{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114468,"rows_kept":114468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1693785601346,0.3496,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785604968,0.3496,25980.0,25979.0,0.61718207]
["bitfinex","BTCUSD",1693785604969,0.196,25980.0,25979.0,0.61718207]
["bitfinex","BTCUSD",1693785605175,0.196,25980.0,25979.0,0.73250207]
["bitfinex","BTCUSD",1693785605376,0.196,25980.0,25979.0,0.72794207]
["bitfinex","BTCUSD",1693785605572,0.196,25980.0,25979.0,0.70994207]
["bitfinex","BTCUSD",1693785605779,0.196,25980.0,25979.0,0.61718207]
["bitfinex","BTCUSD",1693785605999,0.19528515,25980.0,25979.0,0.53428207]
["bitfinex","BTCUSD",1693785606556,0.19528515,25980.0,25979.0,0.60844207]
["bitfinex","BTCUSD",1693785606706,0.19528515,25980.0,25979.0,0.53428207]
["bitfinex","BTCUSD",1693785613005,0.19528515,25980.0,25979.0,0.70046207]
["bitfinex","BTCUSD",1693785613204,0.19528515,25980.0,25979.0,0.70982207]
["bitfinex","BTCUSD",1693785613410,0.19528515,25980.0,25979.0,0.71054207]
["bitfinex","BTCUSD",1693785613604,0.19528515,25980.0,25979.0,0.71006207]
["bitfinex","BTCUSD",1693785613830,0.19528515,25980.0,25979.0,0.70856207]
["bitfinex","BTCUSD",1693785614160,0.19528515,25980.0,25979.0,0.70790207]
["bitfinex","BTCUSD",1693785614372,0.19528515,25980.0,25979.0,0.70868207]
["bitfinex","BTCUSD",1693785614593,0.19528515,25980.0,25979.0,0.71006207]
["bitfinex","BTCUSD",1693785614954,0.19528515,25980.0,25979.0,0.70952207]
["bitfinex","BTCUSD",1693785615237,0.19528515,25980.0,25979.0,0.70862207]
["bitfinex","BTCUSD",1693785615436,0.19528515,25980.0,25979.0,0.71048207]
["bitfinex","BTCUSD",1693785615639,0.19528515,25980.0,25979.0,0.70892207]
["bitfinex","BTCUSD",1693785615780,0.006,25980.0,25979.0,0.70898207]
["bitfinex","BTCUSD",1693785615985,0.006,25980.0,25979.0,0.70778207]
["bitfinex","BTCUSD",1693785616188,0.006,25980.0,25979.0,0.70772207]
["bitfinex","BTCUSD",1693785616435,0.006,25980.0,25979.0,0.70718207]
["bitfinex","BTCUSD",1693785616667,0.006,25980.0,25979.0,0.70700207]
["bitfinex","BTCUSD",1693785616870,0.006,25980.0,25979.0,0.70622207]
["bitfinex","BTCUSD",1693785617007,0.006,25980.0,25979.0,0.70562207]
["bitfinex","BTCUSD",1693785617206,0.006,25980.0,25979.0,0.70508207]
["bitfinex","BTCUSD",1693785617446,0.006,25980.0,25979.0,0.70466207]
["bitfinex","BTCUSD",1693785617645,0.006,25980.0,25979.0,0.70190207]
["bitfinex","BTCUSD",1693785617848,0.006,25980.0,25979.0,0.70148207]
["bitfinex","BTCUSD",1693785618057,0.006,25980.0,25979.0,0.71150207]
["bitfinex","BTCUSD",1693785618252,0.006,25980.0,25979.0,0.71126207]
["bitfinex","BTCUSD",1693785618470,0.006,25980.0,25979.0,0.70544207]
["bitfinex","BTCUSD",1693785618691,0.006,25980.0,25979.0,0.70538207]
["bitfinex","BTCUSD",1693785618918,0.006,25980.0,25979.0,0.70400207]
["bitfinex","BTCUSD",1693785619099,0.006,25980.0,25979.0,0.70382207]
["bitfinex","BTCUSD",1693785619279,0.006,25980.0,25979.0,0.70436207]
["bitfinex","BTCUSD",1693785619480,0.006,25980.0,25979.0,0.70364207]
["bitfinex","BTCUSD",1693785619681,0.006,25980.0,25979.0,0.70358207]
["bitfinex","BTCUSD",1693785619836,0.006,25980.0,25979.0,0.70370207]
["bitfinex","BTCUSD",1693785620034,0.006,25980.0,25979.0,0.70358207]
["bitfinex","BTCUSD",1693785620284,0.006,25980.0,25979.0,0.70106207]
["bitfinex","BTCUSD",1693785620479,0.006,25980.0,25979.0,0.69956207]
["bitfinex","BTCUSD",1693785620683,0.006,25980.0,25979.0,0.70076207]
["bitfinex","BTCUSD",1693785620859,0.006,25980.0,25979.0,0.70274207]
["bitfinex","BTCUSD",1693785621064,0.006,25980.0,25979.0,0.70136207]
["bitfinex","BTCUSD",1693785621299,0.006,25980.0,25979.0,0.70130207]
["bitfinex","BTCUSD",1693785621542,0.006,25980.0,25979.0,0.70106207]
["bitfinex","BTCUSD",1693785621741,0.006,25980.0,25979.0,0.70094207]
["bitfinex","BTCUSD",1693785622266,0.006,25980.0,25979.0,0.70082207]
["bitfinex","BTCUSD",1693785622460,0.006,25980.0,25979.0,0.69764207]
["bitfinex","BTCUSD",1693785622596,0.006,25980.0,25979.0,0.69866207]
["bitfinex","BTCUSD",1693785622801,0.196,25980.0,25979.0,0.69974207]
["bitfinex","BTCUSD",1693785623025,0.196,25980.0,25979.0,0.69980207]
["bitfinex","BTCUSD",1693785623224,0.196,25980.0,25979.0,0.69974207]
["bitfinex","BTCUSD",1693785623668,0.196,25980.0,25979.0,0.69854207]
["bitfinex","BTCUSD",1693785623824,0.196,25980.0,25979.0,0.69812207]
["bitfinex","BTCUSD",1693785624028,0.196,25980.0,25979.0,0.69800207]
["bitfinex","BTCUSD",1693785624224,0.196,25980.0,25979.0,0.79087914]
["bitfinex","BTCUSD",1693785624432,0.196,25980.0,25979.0,0.79045914]
["bitfinex","BTCUSD",1693785624774,0.196,25980.0,25979.0,0.69758207]
["bitfinex","BTCUSD",1693785624927,0.196,25980.0,25979.0,0.69698207]
["bitfinex","BTCUSD",1693785625168,0.196,25980.0,25979.0,0.69710207]
["bitfinex","BTCUSD",1693785625377,0.196,25980.0,25979.0,0.69716207]
["bitfinex","BTCUSD",1693785625634,0.196,25980.0,25979.0,0.69734207]
["bitfinex","BTCUSD",1693785625775,0.22754055,25980.0,25979.0,0.69710207]
["bitfinex","BTCUSD",1693785625980,0.22754055,25980.0,25979.0,0.69704207]
["bitfinex","BTCUSD",1693785626182,0.22754055,25980.0,25979.0,0.69626207]
["bitfinex","BTCUSD",1693785626394,0.22754055,25980.0,25979.0,0.69470207]
["bitfinex","BTCUSD",1693785626599,0.22754055,25980.0,25979.0,0.69446207]
["bitfinex","BTCUSD",1693785626816,0.22754055,25980.0,25979.0,0.69416207]
["bitfinex","BTCUSD",1693785627182,0.22754055,25980.0,25979.0,0.69404207]
["bitfinex","BTCUSD",1693785627388,0.22754055,25980.0,25979.0,0.69398207]
["bitfinex","BTCUSD",1693785627590,0.22754055,25980.0,25979.0,0.69386207]
["bitfinex","BTCUSD",1693785627762,0.22754055,25980.0,25979.0,0.69392207]
["bitfinex","BTCUSD",1693785627963,0.22754055,25980.0,25979.0,0.69266207]
["bitfinex","BTCUSD",1693785628171,0.22754055,25980.0,25979.0,0.69116207]
["bitfinex","BTCUSD",1693785628324,0.22754055,25980.0,25979.0,0.69056207]
["bitfinex","BTCUSD",1693785628526,0.22754055,25980.0,25979.0,0.69068207]
["bitfinex","BTCUSD",1693785628751,0.22754055,25980.0,25979.0,0.69038207]
["bitfinex","BTCUSD",1693785628909,0.22754055,25980.0,25979.0,0.69164207]
["bitfinex","BTCUSD",1693785629127,0.22754055,25980.0,25979.0,0.69170207]
["bitfinex","BTCUSD",1693785629329,0.22754055,25980.0,25979.0,0.69164207]
["bitfinex","BTCUSD",1693785629556,0.22754055,25980.0,25979.0,0.69122207]
["bitfinex","BTCUSD",1693785629754,0.22754055,25980.0,25979.0,0.69140207]
["bitfinex","BTCUSD",1693785629997,0.22754055,25980.0,25979.0,0.78343914]
["bitfinex","BTCUSD",1693785630198,0.22754055,25980.0,25979.0,0.78295914]
["bitfinex","BTCUSD",1693785630399,0.22754055,25980.0,25979.0,0.78289914]
["bitfinex","BTCUSD",1693785630576,0.22754055,25980.0,25979.0,0.78313914]
["bitfinex","BTCUSD",1693785630750,0.22754055,25980.0,25979.0,0.78283914]
["bitfinex","BTCUSD",1693785630951,0.22754055,25980.0,25979.0,0.78259914]
["bitfinex","BTCUSD",1693785631197,0.22754055,25980.0,25979.0,0.78289914]
["bitfinex","BTCUSD",1693785631543,0.22754055,25980.0,25979.0,0.78283914]
["bitfinex","BTCUSD",1693785631748,0.1890494,25980.0,25979.0,0.78259914]
["bitfinex","BTCUSD",1693785631943,0.1890494,25980.0,25979.0,0.78295914]
["bitfinex","BTCUSD",1693785632152,0.1890494,25980.0,25979.0,0.78289914]
["bitfinex","BTCUSD",1693785632354,0.1890494,25980.0,25979.0,0.78223914]
["bitfinex","BTCUSD",1693785632559,0.1890494,25980.0,25979.0,0.78217914]
["bitfinex","BTCUSD",1693785632757,0.1890494,25980.0,25979.0,0.78205914]
["bitfinex","BTCUSD",1693785632957,0.1890494,25980.0,25979.0,0.78199914]
["bitfinex","BTCUSD",1693785633158,0.1890494,25980.0,25979.0,0.78163914]
["bitfinex","BTCUSD",1693785633353,0.1890494,25980.0,25979.0,0.78091914]
["bitfinex","BTCUSD",1693785633615,0.1890494,25980.0,25979.0,0.78067914]
["bitfinex","BTCUSD",1693785633950,0.1890494,25980.0,25979.0,0.70933914]
["bitfinex","BTCUSD",1693785637850,0.1890494,25980.0,25979.0,0.77497914]
["bitfinex","BTCUSD",1693785638026,0.1890494,25980.0,25979.0,0.77473914]
["bitfinex","BTCUSD",1693785638234,0.1890494,25980.0,25979.0,0.77443914]
["bitfinex","BTCUSD",1693785638435,0.1890494,25980.0,25979.0,0.77467914]
["bitfinex","BTCUSD",1693785638984,0.1890494,25980.0,25979.0,0.77437914]
["bitfinex","BTCUSD",1693785639386,0.1890494,25980.0,25979.0,0.91291475]
["bitfinex","BTCUSD",1693785639591,0.1890494,25980.0,25979.0,0.91327475]
["bitfinex","BTCUSD",1693785639791,0.1890494,25980.0,25979.0,0.91285475]
["bitfinex","BTCUSD",1693785640136,0.1890494,25980.0,25979.0,0.91225475]
["bitfinex","BTCUSD",1693785640344,0.1890494,25980.0,25979.0,0.84757475]
["bitfinex","BTCUSD",1693785640533,0.1890494,25980.0,25979.0,0.91255475]
["bitfinex","BTCUSD",1693785640735,0.1890494,25980.0,25979.0,0.84757475]
["bitfinex","BTCUSD",1693785642367,0.1890494,25980.0,25979.0,1.22077249]
["bitfinex","BTCUSD",1693785644184,0.1890494,25980.0,25979.0,1.12861542]
["bitfinex","BTCUSD",1693785647036,0.1890494,25980.0,25979.0,1.04571542]
["bitfinex","BTCUSD",1693785649270,0.1890494,25980.0,25979.0,2.15459778]
["bitfinex","BTCUSD",1693785650081,0.1890494,25980.0,25979.0,2.20067632]
["bitfinex","BTCUSD",1693785650294,0.1890494,25980.0,25979.0,1.09179396]
["bitfinex","BTCUSD",1693785652877,0.1890494,25980.0,25979.0,1.32218665]
["bitfinex","BTCUSD",1693785655372,0.1890494,25980.0,25979.0,1.38686665]
["bitfinex","BTCUSD",1693785655541,0.1890494,25980.0,25979.0,1.38716665]
["bitfinex","BTCUSD",1693785655755,0.1890494,25980.0,25979.0,1.38722665]
["bitfinex","BTCUSD",1693785655965,0.1890494,25980.0,25979.0,1.38710665]
["bitfinex","BTCUSD",1693785656273,0.1890494,25980.0,25979.0,1.38788665]
["bitfinex","BTCUSD",1693785656576,0.1890494,25980.0,25979.0,1.38926665]
["bitfinex","BTCUSD",1693785656795,0.1890494,25980.0,25979.0,1.38956665]
["bitfinex","BTCUSD",1693785656993,0.1890494,25980.0,25979.0,1.38950665]
["bitfinex","BTCUSD",1693785657203,0.1890494,25980.0,25979.0,1.38932665]
["bitfinex","BTCUSD",1693785657395,0.1890494,25980.0,25979.0,1.38824665]
["bitfinex","BTCUSD",1693785657599,0.1890494,25980.0,25979.0,1.38914665]
["bitfinex","BTCUSD",1693785657909,0.1890494,25980.0,25979.0,1.39034665]
["bitfinex","BTCUSD",1693785658101,0.1890494,25980.0,25979.0,1.39070665]
["bitfinex","BTCUSD",1693785658314,0.1890494,25980.0,25979.0,1.39010665]
["bitfinex","BTCUSD",1693785658519,0.1890494,25980.0,25979.0,1.39022665]
["bitfinex","BTCUSD",1693785658719,0.1890494,25980.0,25979.0,1.38992665]
["bitfinex","BTCUSD",1693785658865,0.1890494,25980.0,25979.0,1.38842665]
["bitfinex","BTCUSD",1693785659065,0.1890494,25980.0,25979.0,1.38788665]
["bitfinex","BTCUSD",1693785659274,0.1890494,25980.0,25979.0,1.38746665]
["bitfinex","BTCUSD",1693785659505,0.1890494,25980.0,25979.0,1.38728665]
["bitfinex","BTCUSD",1693785659713,0.1890494,25980.0,25979.0,1.38746665]
["bitfinex","BTCUSD",1693785659912,0.1890494,25980.0,25979.0,1.38752665]
["bitfinex","BTCUSD",1693785660246,0.1890494,25980.0,25979.0,1.38776665]
["bitfinex","BTCUSD",1693785660448,0.1890494,25980.0,25979.0,1.39016665]
["bitfinex","BTCUSD",1693785660623,0.1890494,25980.0,25979.0,1.39010665]
["bitfinex","BTCUSD",1693785661054,0.1890494,25980.0,25979.0,1.39076665]
["bitfinex","BTCUSD",1693785661225,0.1890494,25980.0,25979.0,1.39058665]
["bitfinex","BTCUSD",1693785661427,0.1890494,25980.0,25979.0,1.39040665]
["bitfinex","BTCUSD",1693785661634,0.1890494,25980.0,25979.0,1.39082665]
["bitfinex","BTCUSD",1693785661831,0.1890494,25980.0,25979.0,1.27493582]
["bitfinex","BTCUSD",1693785662034,0.1890494,25980.0,25979.0,1.27487582]
["bitfinex","BTCUSD",1693785662256,0.1890494,25980.0,25979.0,1.27421582]
["bitfinex","BTCUSD",1693785662455,0.1890494,25980.0,25979.0,1.27433582]
["bitfinex","BTCUSD",1693785662658,0.1890494,25980.0,25979.0,1.45778611]
["bitfinex","BTCUSD",1693785662860,0.1890494,25980.0,25979.0,1.27319582]
["bitfinex","BTCUSD",1693785663436,0.1890494,25980.0,25979.0,1.27307582]
["bitfinex","BTCUSD",1693785663663,0.1890494,25980.0,25979.0,1.27295582]
["bitfinex","BTCUSD",1693785664196,0.1890494,25980.0,25979.0,1.27265582]
["bitfinex","BTCUSD",1693785664401,0.1890494,25980.0,25979.0,1.27277582]
["bitfinex","BTCUSD",1693785664609,0.1890494,25980.0,25979.0,1.27295582]
["bitfinex","BTCUSD",1693785665035,0.1890494,25980.0,25979.0,1.27331582]
["bitfinex","BTCUSD",1693785665442,0.1890494,25980.0,25979.0,1.27343582]
["bitfinex","BTCUSD",1693785665677,0.1890494,25980.0,25979.0,1.27313582]
["bitfinex","BTCUSD",1693785665833,0.1890494,25980.0,25979.0,1.27271582]
["bitfinex","BTCUSD",1693785666030,0.1890494,25980.0,25979.0,1.27277582]
["bitfinex","BTCUSD",1693785666417,0.1890494,25980.0,25979.0,1.27283582]
["bitfinex","BTCUSD",1693785666871,0.1890494,25980.0,25979.0,1.27271582]
["bitfinex","BTCUSD",1693785667231,0.1890494,25980.0,25979.0,1.27277582]
["bitfinex","BTCUSD",1693785667611,0.1890494,25980.0,25979.0,1.27253582]
["bitfinex","BTCUSD",1693785667816,0.1890494,25980.0,25979.0,1.27259582]
["bitfinex","BTCUSD",1693785668059,0.1890494,25980.0,25979.0,1.27253582]
["bitfinex","BTCUSD",1693785668267,0.1890494,25980.0,25979.0,1.27133582]
["bitfinex","BTCUSD",1693785668440,0.1890494,25980.0,25979.0,1.27253582]
["bitfinex","BTCUSD",1693785668633,0.1890494,25980.0,25979.0,1.27397582]
["bitfinex","BTCUSD",1693785668839,0.1890494,25980.0,25979.0,1.27403582]
["bitfinex","BTCUSD",1693785669442,0.1890494,25980.0,25979.0,1.27415582]
["bitfinex","BTCUSD",1693785669646,0.1890494,25980.0,25979.0,1.27421582]
["bitfinex","BTCUSD",1693785669843,0.1890494,25980.0,25979.0,1.27295582]
["bitfinex","BTCUSD",1693785670242,0.1890494,25980.0,25979.0,1.27331582]
["bitfinex","BTCUSD",1693785670529,0.1890494,25980.0,25979.0,1.27307582]
["bitfinex","BTCUSD",1693785670699,0.1890494,25980.0,25979.0,1.27301582]
["bitfinex","BTCUSD",1693785670903,0.1890494,25980.0,25979.0,1.27307582]
["bitfinex","BTCUSD",1693785671209,0.1890494,25980.0,25979.0,1.27313582]
["bitfinex","BTCUSD",1693785671406,0.1890494,25980.0,25979.0,1.27307582]
["bitfinex","BTCUSD",1693785671610,0.1890494,25980.0,25979.0,1.27271582]
["bitfinex","BTCUSD",1693785671927,0.1890494,25980.0,25979.0,1.27253582]
["bitfinex","BTCUSD",1693785672082,0.1890494,25980.0,25979.0,1.27157582]
["bitfinex","BTCUSD",1693785672404,0.1890494,25980.0,25979.0,1.27127582]
["bitfinex","BTCUSD",1693785672765,0.1890494,25980.0,25979.0,1.27115582]
["bitfinex","BTCUSD",1693785672968,0.1890494,25980.0,25979.0,1.27121582]
["bitfinex","BTCUSD",1693785673193,0.1890494,25980.0,25979.0,1.27133582]
["bitfinex","BTCUSD",1693785673416,0.1890494,25980.0,25979.0,1.27139582]
["bitfinex","BTCUSD",1693785673617,0.1890494,25980.0,25979.0,1.27109582]
["bitfinex","BTCUSD",1693785673816,0.1890494,25980.0,25979.0,1.27097582]
["bitfinex","BTCUSD",1693785674017,0.1890494,25980.0,25979.0,1.27109582]
["bitfinex","BTCUSD",1693785674217,0.1890494,25980.0,25979.0,1.27115582]
["bitfinex","BTCUSD",1693785674472,0.1890494,25980.0,25979.0,1.45560482]
["bitfinex","BTCUSD",1693785674635,0.1890494,25980.0,25979.0,1.16023332]
["bitfinex","BTCUSD",1693785675254,0.1890494,25980.0,25979.0,1.39074482]
["bitfinex","BTCUSD",1693785676645,0.1890494,25980.0,25979.0,1.16023332]
["bitfinex","BTCUSD",1693785684010,0.1890494,25980.0,25979.0,1.29855479]
["bitfinex","BTCUSD",1693785684211,0.1890494,25980.0,25979.0,1.11410579]
["bitfinex","BTCUSD",1693785684876,0.15750885,25980.0,25979.0,1.29855479]
["bitfinex","BTCUSD",1693785685058,0.15750885,25980.0,25979.0,1.11410579]
["bitfinex","BTCUSD",1693785691347,0.21493394,25980.0,25979.0,1.11410579]
["bitfinex","BTCUSD",1693785695795,0.45863151,25980.0,25979.0,0.23938988]
["bitfinex","BTCUSD",1693785696000,0.45863151,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785696001,0.54153151,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785697784,0.69613151,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785699241,0.61323151,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785699440,0.36953394,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785703928,0.31210885,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785719896,0.369182,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785723145,0.59571392,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785723669,0.67861392,25980.0,25979.0,0.14719529]
["bitfinex","BTCUSD",1693785745836,0.67861392,25980.0,25979.0,0.05096372]
["bitfinex","BTCUSD",1693785746042,0.67861392,25980.0,25979.0,0.0711719]
["bitfinex","BTCUSD",1693785747188,0.2940648,25979.0,25977.0,0.06713492]
["bitfinex","BTCUSD",1693785747390,0.3769648,25979.0,25977.0,0.06713492]
["bitfinex","BTCUSD",1693785748384,0.3799648,25979.0,25977.0,0.00790142]
["bitfinex","BTCUSD",1693785748544,0.3829648,25979.0,25977.0,0.04490142]
["bitfinex","BTCUSD",1693785749351,0.23019966,25978.0,25977.0,0.04490142]
["bitfinex","BTCUSD",1693785749576,0.23019966,25978.0,25976.0,0.08698279]
["bitfinex","BTCUSD",1693785750914,0.23019966,25978.0,25976.0,0.45490616]
["bitfinex","BTCUSD",1693785751118,0.23019966,25978.0,25975.0,0.17519083]
["bitfinex","BTCUSD",1693785751333,0.23819966,25978.0,25977.0,0.005]
["bitfinex","BTCUSD",1693785751737,0.23819966,25978.0,25976.0,0.015]
["bitfinex","BTCUSD",1693785751738,0.23419966,25978.0,25976.0,0.015]
["bitfinex","BTCUSD",1693785751938,0.23019966,25978.0,25975.0,0.17519083]
["bitfinex","BTCUSD",1693785752124,0.23419966,25978.0,25976.0,0.005]
["bitfinex","BTCUSD",1693785752530,0.23819966,25978.0,25976.0,0.005]
["bitfinex","BTCUSD",1693785753067,0.32109966,25978.0,25976.0,0.005]
["bitfinex","BTCUSD",1693785753423,0.31709966,25978.0,25975.0,0.015]
["bitfinex","BTCUSD",1693785754065,0.31309966,25978.0,25974.0,0.3847047]
["bitfinex","BTCUSD",1693785754267,0.31709966,25978.0,25976.0,0.015]
["bitfinex","BTCUSD",1693785754474,0.31709966,25978.0,25975.0,0.005]
["bitfinex","BTCUSD",1693785754880,0.31709966,25978.0,25977.0,0.05454557]
["bitfinex","BTCUSD",1693785754881,0.0909,25978.0,25977.0,0.05454557]
["bitfinex","BTCUSD",1693785755085,0.0829,25978.0,25974.0,0.77179148]
["bitfinex","BTCUSD",1693785755294,0.0909,25978.0,25976.0,0.015]
["bitfinex","BTCUSD",1693785755698,0.0829,25978.0,25974.0,0.77179148]
["bitfinex","BTCUSD",1693785755872,0.0869,25978.0,25975.0,0.46990986]
["bitfinex","BTCUSD",1693785756077,0.0909,25978.0,25977.0,0.005]
["bitfinex","BTCUSD",1693785756402,0.3382072,25978.0,25977.0,0.005]
["bitfinex","BTCUSD",1693785756966,0.3342072,25978.0,25977.0,0.005]
["bitfinex","BTCUSD",1693785757362,0.3382072,25978.0,25977.0,0.005]
["bitfinex","BTCUSD",1693785757569,0.3302072,25978.0,25974.0,0.77178896]
["bitfinex","BTCUSD",1693785757844,0.3342072,25978.0,25975.0,0.45490992]
["bitfinex","BTCUSD",1693785758046,0.3382072,25978.0,25977.0,0.015]
["bitfinex","BTCUSD",1693785758248,0.3302072,25978.0,25974.0,0.77178896]
["bitfinex","BTCUSD",1693785758450,0.3342072,25978.0,25977.0,0.015]
["bitfinex","BTCUSD",1693785758653,0.3382072,25978.0,25977.0,0.02]
["bitfinex","BTCUSD",1693785758852,0.3342072,25978.0,25977.0,0.005]
["bitfinex","BTCUSD",1693785759081,0.3342072,25978.0,25976.0,0.09227479]
["bitfinex","BTCUSD",1693785759286,0.3382072,25978.0,25976.0,0.09227479]
["bitfinex","BTCUSD",1693785760610,0.3342072,25978.0,25976.0,0.09227479]
["bitfinex","BTCUSD",1693785760831,0.3382072,25978.0,25977.0,0.005]
["bitfinex","BTCUSD",1693785761110,0.3342072,25978.0,25977.0,0.005]
["bitfinex","BTCUSD",1693785761309,0.3342072,25978.0,25977.0,0.015]
["bitfinex","BTCUSD",1693785761532,0.3382072,25978.0,25977.0,0.015]
["bitfinex","BTCUSD",1693785761759,0.3342072,25978.0,25977.0,0.05454557]
["bitfinex","BTCUSD",1693785761980,0.3382072,25978.0,25977.0,0.06954557]
["bitfinex","BTCUSD",1693785762611,0.3342072,25978.0,25977.0,0.06954557]
["bitfinex","BTCUSD",1693785763959,0.3685399,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785771216,0.1212327,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785772082,0.0909,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785772295,0.008,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785772509,0.008,25978.0,25977.0,0.23606036]
["bitfinex","BTCUSD",1693785772717,0.23963681,25978.0,25977.0,0.14414557]
["bitfinex","BTCUSD",1693785773010,0.23963681,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785776327,0.008,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785776703,0.1731,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785777118,0.2931,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785777322,1.06308678,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785777520,1.15547213,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785778016,1.06308678,25978.0,25977.0,0.07454557]
["bitfinex","BTCUSD",1693785778221,1.29017501,25978.0,25977.0,0.05954557]
["bitfinex","BTCUSD",1693785778620,1.29417501,25978.0,25977.0,0.018]
["bitfinex","BTCUSD",1693785778963,1.29017501,25978.0,25977.0,0.06258264]
["bitfinex","BTCUSD",1693785779359,1.32552444,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693785779762,1.32152444,25978.0,25977.0,0.013]
["bitfinex","BTCUSD",1693785779971,1.32152444,25978.0,25972.0,0.09227479]
["bitfinex","BTCUSD",1693785779972,0.06,25977.0,25972.0,0.09227479]
["bitfinex","BTCUSD",1693785780171,0.0829,25975.0,25972.0,0.09227479]
["bitfinex","BTCUSD",1693785780383,0.162,25976.0,25973.0,0.04960065]
["bitfinex","BTCUSD",1693785780599,0.162,25976.0,25973.0,0.14187544]
["bitfinex","BTCUSD",1693785780837,0.162,25976.0,25973.0,0.09227479]
["bitfinex","BTCUSD",1693785781249,0.004,25975.0,25973.0,0.09227479]
["bitfinex","BTCUSD",1693785781652,0.162,25976.0,25973.0,0.09227479]
["bitfinex","BTCUSD",1693785781859,0.22430504,25975.0,25973.0,0.013]
["bitfinex","BTCUSD",1693785782211,0.22430504,25975.0,25973.0,0.10527479]
["bitfinex","BTCUSD",1693785782409,0.22430504,25975.0,25973.0,0.013]
["bitfinex","BTCUSD",1693785782612,0.26108971,25974.0,25973.0,0.013]
["bitfinex","BTCUSD",1693785783052,0.26108971,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693785783221,0.42738971,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693785783421,0.42738971,25974.0,25972.0,0.09227479]
["bitfinex","BTCUSD",1693785783623,0.42738971,25974.0,25973.0,0.013]
["bitfinex","BTCUSD",1693785783827,0.43138971,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693785784033,0.43538971,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693785784417,0.43138971,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693785784619,0.1743,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693785785223,0.1703,25974.0,25973.0,0.013]
["bitfinex","BTCUSD",1693785785645,0.52862607,25974.0,25973.0,0.013]
["bitfinex","BTCUSD",1693785786046,0.52462607,25974.0,25973.0,0.013]
["bitfinex","BTCUSD",1693785786449,0.52862607,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693785788519,0.71862607,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693785791702,0.71891644,25974.0,25973.0,0.017]
["bitfinex","BTCUSD",1693785791937,0.71891644,25974.0,25973.0,0.06662494]
["bitfinex","BTCUSD",1693785792517,0.75019995,25974.0,25973.0,0.06662494]
["bitfinex","BTCUSD",1693785799178,0.75019995,25974.0,25973.0,0.06515058]
["bitfinex","BTCUSD",1693785800886,0.74619995,25974.0,25973.0,0.06115058]
["bitfinex","BTCUSD",1693785801247,0.75019995,25974.0,25973.0,0.06515058]
["bitfinex","BTCUSD",1693785801635,0.74619995,25974.0,25973.0,0.06115058]
["bitfinex","BTCUSD",1693785802062,0.74619995,25974.0,25973.0,0.05362494]
["bitfinex","BTCUSD",1693785802253,0.75019995,25974.0,25973.0,0.06462494]
["bitfinex","BTCUSD",1693785802459,1.13728673,25974.0,25973.0,0.06462494]
["bitfinex","BTCUSD",1693785802608,1.13328673,25974.0,25973.0,0.05362494]
["bitfinex","BTCUSD",1693785802817,1.13728673,25974.0,25973.0,0.06362494]
["bitfinex","BTCUSD",1693785805183,1.19403066,25974.0,25973.0,0.06362494]
["bitfinex","BTCUSD",1693785813726,1.26260459,25974.0,25973.0,0.06362494]
["bitfinex","BTCUSD",1693785814304,1.26260459,25974.0,25973.0,0.01]
["bitfinex","BTCUSD",1693785814512,1.25860459,25974.0,25973.0,0.01]
["bitfinex","BTCUSD",1693785814717,0.04,25973.0,25968.0,0.09227479]
["bitfinex","BTCUSD",1693785814919,0.0829,25970.0,25968.0,0.09227479]
["bitfinex","BTCUSD",1693785815780,0.00028665,25969.0,25968.0,0.09227479]
["bitfinex","BTCUSD",1693785816005,0.00028665,25969.0,25968.0,0.10227479]
["bitfinex","BTCUSD",1693785817298,0.00428665,25969.0,25968.0,0.10627479]
["bitfinex","BTCUSD",1693785817684,0.00428665,25969.0,25968.0,0.09627479]
["bitfinex","BTCUSD",1693785818090,0.00828665,25969.0,25968.0,0.10627479]
["bitfinex","BTCUSD",1693785819823,0.00828665,25969.0,25968.0,0.24468851]
["bitfinex","BTCUSD",1693785820803,0.00828665,25969.0,25968.0,0.60745908]
["bitfinex","BTCUSD",1693785821795,0.00828665,25969.0,25968.0,0.15241372]
["bitfinex","BTCUSD",1693785821988,0.00828665,25969.0,25968.0,0.2021518]
["bitfinex","BTCUSD",1693785822206,0.00828665,25969.0,25968.0,0.65719716]
["bitfinex","BTCUSD",1693785822604,0.008,25969.0,25968.0,0.65719716]
["bitfinex","BTCUSD",1693785822805,0.008,25969.0,25968.0,0.84174791]
["bitfinex","BTCUSD",1693785823703,0.008,25969.0,25968.0,0.65719716]
["bitfinex","BTCUSD",1693785823900,0.008,25969.0,25968.0,0.84174791]
["bitfinex","BTCUSD",1693785825753,0.008,25969.0,25968.0,0.65719716]
["bitfinex","BTCUSD",1693785827747,0.00828665,25969.0,25968.0,0.65719716]
["bitfinex","BTCUSD",1693785828119,0.26961496,25969.0,25968.0,0.15604559]
["bitfinex","BTCUSD",1693785828539,0.26961496,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785829580,0.00828665,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785830524,0.00828665,25969.0,25968.0,0.15604559]
["bitfinex","BTCUSD",1693785830971,0.00828665,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785831547,0.00828665,25969.0,25968.0,0.15604559]
["bitfinex","BTCUSD",1693785833103,0.00828665,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785834749,0.09118665,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785839114,0.42205434,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785856449,0.61205434,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785858587,0.55569689,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785859961,0.55169689,25969.0,25968.0,0.05973808]
["bitfinex","BTCUSD",1693785860647,0.55569689,25969.0,25968.0,0.06373808]
["bitfinex","BTCUSD",1693785861034,0.55169689,25969.0,25968.0,0.05373808]
["bitfinex","BTCUSD",1693785861229,0.71509689,25969.0,25968.0,0.05873808]
["bitfinex","BTCUSD",1693785861434,0.71509689,25969.0,25968.0,0.05373808]
["bitfinex","BTCUSD",1693785861882,0.71909689,25969.0,25968.0,0.06273808]
["bitfinex","BTCUSD",1693785863836,0.71509689,25969.0,25968.0,0.05873808]
["bitfinex","BTCUSD",1693785864243,0.71509689,25969.0,25968.0,0.05373808]
["bitfinex","BTCUSD",1693785864654,0.71509689,25969.0,25968.0,0.05773808]
["bitfinex","BTCUSD",1693785866609,0.71909689,25969.0,25968.0,0.06173808]
["bitfinex","BTCUSD",1693785868761,0.44458665,25969.0,25968.0,0.06173808]
["bitfinex","BTCUSD",1693785870308,0.19828665,25969.0,25968.0,0.06173808]
["bitfinex","BTCUSD",1693785881108,0.28118665,25969.0,25968.0,0.06173808]
["bitfinex","BTCUSD",1693785883863,0.28118665,25969.0,25968.0,0.15404559]
["bitfinex","BTCUSD",1693785884296,0.28118665,25969.0,25968.0,0.06173808]
["bitfinex","BTCUSD",1693785884854,0.28118665,25969.0,25968.0,0.15404559]
["bitfinex","BTCUSD",1693785885234,0.28118665,25969.0,25968.0,0.06173808]
["bitfinex","BTCUSD",1693785885443,0.28118665,25969.0,25968.0,0.15404559]
["bitfinex","BTCUSD",1693785887295,0.28118665,25969.0,25968.0,0.06173808]
["bitfinex","BTCUSD",1693785887520,0.43208665,25969.0,25968.0,0.15404559]
["bitfinex","BTCUSD",1693785888860,0.43208665,25969.0,25968.0,0.06173808]
["bitfinex","BTCUSD",1693785889991,0.43208665,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785890805,0.66312031,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785893372,0.43208665,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785901999,0.67699105,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785903241,0.48699105,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785909891,0.54487428,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785913129,0.70487428,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785922151,0.45996988,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785945960,0.45984588,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785950909,0.40196265,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785956642,0.62431834,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785969873,1.35988835,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785970079,1.26755278,25969.0,25968.0,0.05173808]
["bitfinex","BTCUSD",1693785970281,1.50164135,25969.0,25968.0,0.012]
["bitfinex","BTCUSD",1693785970488,1.5939562,25969.0,25968.0,0.012]
["bitfinex","BTCUSD",1693785970827,1.59392393,25969.0,25968.0,0.012]
["bitfinex","BTCUSD",1693785971337,0.1229,25968.0,25963.0,0.09242706]
["bitfinex","BTCUSD",1693785971534,0.0829,25964.0,25963.0,0.09242706]
["bitfinex","BTCUSD",1693785971941,0.0829,25964.0,25963.0,0.13820087]
["bitfinex","BTCUSD",1693785972576,0.08305892,25964.0,25963.0,0.13820087]
["bitfinex","BTCUSD",1693785972783,0.08705892,25964.0,25963.0,0.14520087]
["bitfinex","BTCUSD",1693785973228,0.08705892,25964.0,25963.0,0.14920087]
["bitfinex","BTCUSD",1693785973475,0.08705892,25964.0,25963.0,0.05677381]
["bitfinex","BTCUSD",1693785973645,0.08705892,25964.0,25963.0,0.05277381]
["bitfinex","BTCUSD",1693785974074,0.09105892,25964.0,25963.0,0.05677381]
["bitfinex","BTCUSD",1693785987033,0.00815892,25964.0,25963.0,0.05677381]
["bitfinex","BTCUSD",1693785987308,0.00806462,25964.0,25963.0,0.0566784]
["bitfinex","BTCUSD",1693785992939,0.16916462,25964.0,25963.0,0.0566784]
["bitfinex","BTCUSD",1693786000142,0.00806462,25964.0,25963.0,0.0566784]
["bitfinex","BTCUSD",1693786000345,0.24008227,25964.0,25963.0,0.0566784]
["bitfinex","BTCUSD",1693786002010,0.40038227,25964.0,25963.0,0.0566784]
["bitfinex","BTCUSD",1693786011745,0.48328227,25964.0,25963.0,0.0566784]
["bitfinex","BTCUSD",1693786012352,0.47928227,25964.0,25963.0,0.0526784]
["bitfinex","BTCUSD",1693786012702,0.47928227,25964.0,25963.0,0.0496784]
["bitfinex","BTCUSD",1693786013131,0.48328227,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786013479,0.47928227,25964.0,25963.0,0.0496784]
["bitfinex","BTCUSD",1693786013615,0.48328227,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786013815,0.47928227,25964.0,25963.0,0.0506784]
["bitfinex","BTCUSD",1693786014241,0.48328227,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786022736,0.32298227,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786022988,0.48528227,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786027165,0.5418899,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786030123,0.3795899,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786030729,0.5314899,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786032679,0.47488227,25964.0,25963.0,0.0546784]
["bitfinex","BTCUSD",1693786035106,0.47488227,25964.0,25963.0,0.05354396]
["bitfinex","BTCUSD",1693786036138,0.47488227,25964.0,25963.0,0.05161719]
["bitfinex","BTCUSD",1693786042056,0.47488227,25964.0,25963.0,0.04969079]
["bitfinex","BTCUSD",1693786045378,0.47488227,25964.0,25963.0,0.04713808]
["bitfinex","BTCUSD",1693786046804,0.24286462,25964.0,25963.0,0.04713808]
["bitfinex","BTCUSD",1693786047224,0.29950117,25964.0,25963.0,0.04713808]
["bitfinex","BTCUSD",1693786054575,0.14760117,25964.0,25963.0,0.04713808]
["bitfinex","BTCUSD",1693786056025,0.14760117,25964.0,25963.0,0.08613808]
["bitfinex","BTCUSD",1693786065191,0.15759256,25964.0,25963.0,0.08613808]
["bitfinex","BTCUSD",1693786065399,0.14760117,25964.0,25963.0,0.05700252]
["bitfinex","BTCUSD",1693786065793,0.14760117,25964.0,25963.0,0.0909587]
["bitfinex","BTCUSD",1693786067743,0.14760117,25964.0,25963.0,0.002208]
["bitfinex","BTCUSD",1693786067950,0.14760117,25964.0,25963.0,0.04145892]
["bitfinex","BTCUSD",1693786068152,0.14760117,25964.0,25961.0,0.09241857]
["bitfinex","BTCUSD",1693786069010,0.26454455,25963.0,25960.0,0.13475514]
["bitfinex","BTCUSD",1693786069834,6.313e-05,25962.0,25960.0,0.13475514]
["bitfinex","BTCUSD",1693786070211,6.313e-05,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786071020,0.00406313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786071780,0.00806313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786073290,0.00806313,25962.0,25961.0,0.04150333]
["bitfinex","BTCUSD",1693786073893,0.00806313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786074201,0.00406313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786074616,0.00806313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786074980,0.00406313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786075187,0.00806313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786075845,0.00406313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786076048,0.00806313,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693786076412,0.00406313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786076581,0.00806313,25962.0,25960.0,0.0404567]
["bitfinex","BTCUSD",1693786076983,6.313e-05,25962.0,25961.0,0.04150333]
["bitfinex","BTCUSD",1693786077188,0.00806313,25962.0,25961.0,0.04350333]
["bitfinex","BTCUSD",1693786077388,0.00406313,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786077588,6.313e-05,25962.0,25960.0,0.0384567]
["bitfinex","BTCUSD",1693786077790,0.00406313,25962.0,25960.0,0.0404567]
["bitfinex","BTCUSD",1693786077991,0.00806313,25962.0,25960.0,0.0404567]
["bitfinex","BTCUSD",1693786078597,0.22377448,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693786079141,0.22377448,25961.0,25960.0,0.09246406]
["bitfinex","BTCUSD",1693786079799,0.22783686,25961.0,25960.0,0.09446406]
["bitfinex","BTCUSD",1693786080133,0.23183686,25961.0,25960.0,0.09446406]
["bitfinex","BTCUSD",1693786090811,0.39183686,25961.0,25960.0,0.09446406]
["bitfinex","BTCUSD",1693786092041,0.39183686,25961.0,25960.0,0.13597615]
["bitfinex","BTCUSD",1693786094129,0.42283981,25961.0,25960.0,0.13597615]
["bitfinex","BTCUSD",1693786112663,0.42342918,25961.0,25960.0,0.13597615]
["bitfinex","BTCUSD",1693786113404,0.57812918,25961.0,25960.0,0.13597615]
["bitfinex","BTCUSD",1693786115411,0.66102918,25961.0,25960.0,0.13597615]
["bitfinex","BTCUSD",1693786122104,0.4372547,25961.0,25960.0,0.04351209]
["bitfinex","BTCUSD",1693786122325,1.40231209,25961.0,25960.0,0.04351209]
["bitfinex","BTCUSD",1693786123160,1.39831209,25961.0,25960.0,0.04351209]
["bitfinex","BTCUSD",1693786123567,1.40231209,25961.0,25960.0,0.04351209]
["bitfinex","BTCUSD",1693786123991,1.39831209,25961.0,25960.0,0.04351209]
["bitfinex","BTCUSD",1693786124192,1.39831209,25961.0,25960.0,0.04151209]
["bitfinex","BTCUSD",1693786124367,1.40231209,25961.0,25960.0,0.04251209]
["bitfinex","BTCUSD",1693786124595,1.40231209,25961.0,25960.0,0.001]
["bitfinex","BTCUSD",1693786125606,1.40231209,25961.0,25960.0,0.04248518]
["bitfinex","BTCUSD",1693786127360,0.26954853,25960.0,25956.0,0.05865225]
["bitfinex","BTCUSD",1693786127566,0.0829,25958.0,25956.0,0.05865225]
["bitfinex","BTCUSD",1693786128489,0.37662759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786128741,0.37662759,25958.0,25955.0,0.101061]
["bitfinex","BTCUSD",1693786128912,0.37662759,25958.0,25955.0,0.55632728]
["bitfinex","BTCUSD",1693786129118,0.38062759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786130163,0.38462759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786130376,0.38062759,25958.0,25955.0,0.101061]
["bitfinex","BTCUSD",1693786130670,0.38062759,25958.0,25955.0,0.102061]
["bitfinex","BTCUSD",1693786130819,0.38062759,25958.0,25955.0,0.101061]
["bitfinex","BTCUSD",1693786131045,0.38462759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786131447,0.38062759,25958.0,25955.0,0.101061]
["bitfinex","BTCUSD",1693786131689,0.38462759,25958.0,25955.0,0.102061]
["bitfinex","BTCUSD",1693786131914,0.38062759,25958.0,25955.0,0.101061]
["bitfinex","BTCUSD",1693786132093,0.37662759,25958.0,25955.0,0.101061]
["bitfinex","BTCUSD",1693786132435,0.38462759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786133814,0.38062759,25958.0,25954.0,0.35909974]
["bitfinex","BTCUSD",1693786134013,0.37662759,25958.0,25954.0,0.35909974]
["bitfinex","BTCUSD",1693786134220,0.38062759,25958.0,25955.0,0.001]
["bitfinex","BTCUSD",1693786134425,0.37662759,25958.0,25954.0,0.35909974]
["bitfinex","BTCUSD",1693786134844,0.38062759,25958.0,25956.0,0.04106943]
["bitfinex","BTCUSD",1693786135045,0.37662759,25958.0,25956.0,0.04006943]
["bitfinex","BTCUSD",1693786135340,0.38062759,25958.0,25956.0,0.04006943]
["bitfinex","BTCUSD",1693786135700,0.38062759,25958.0,25954.0,0.35909974]
["bitfinex","BTCUSD",1693786135907,0.38462759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786136534,0.38062759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786136667,0.38462759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786137296,0.38062759,25958.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786138819,0.00058976,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786139832,0.0046501,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786140722,0.0046501,25957.0,25955.0,0.09233968]
["bitfinex","BTCUSD",1693786140926,0.0086501,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786142099,0.0046501,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786142310,0.0086501,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786142812,0.0046501,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786143173,0.0086501,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786151967,0.0086501,25957.0,25956.0,0.0396555]
["bitfinex","BTCUSD",1693786154892,0.22198677,25957.0,25956.0,0.0396555]
["bitfinex","BTCUSD",1693786155214,0.46558677,25957.0,25956.0,0.0396555]
["bitfinex","BTCUSD",1693786155943,0.46158677,25957.0,25956.0,0.0396555]
["bitfinex","BTCUSD",1693786156147,0.46558677,25957.0,25956.0,0.0396555]
["bitfinex","BTCUSD",1693786156915,0.46558677,25957.0,25956.0,0.0386555]
["bitfinex","BTCUSD",1693786156916,0.46158677,25957.0,25956.0,0.0386555]
["bitfinex","BTCUSD",1693786157116,0.46558677,25957.0,25956.0,0.0396555]
["bitfinex","BTCUSD",1693786157345,0.45758677,25957.0,25956.0,0.0386555]
["bitfinex","BTCUSD",1693786157719,0.46558677,25957.0,25956.0,0.0396555]
["bitfinex","BTCUSD",1693786157916,0.46558677,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786162310,0.46158677,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786162664,0.46558677,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786163112,0.46158677,25957.0,25954.0,0.09233968]
["bitfinex","BTCUSD",1693786163718,0.46552643,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693786164077,0.46152643,25957.0,25954.0,0.09233968]
["bitfinex","BTCUSD",1693786164277,0.46552643,25957.0,25954.0,0.09333968]
["bitfinex","BTCUSD",1693786164481,0.46152643,25957.0,25954.0,0.09233968]
["bitfinex","BTCUSD",1693786164682,0.45752643,25957.0,25954.0,0.09233968]
["bitfinex","BTCUSD",1693786164885,0.25261213,25956.0,25954.0,0.09233968]
["bitfinex","BTCUSD",1693786166444,0.25661213,25956.0,25954.0,0.09333968]
["bitfinex","BTCUSD",1693786166646,0.25661213,25956.0,25954.0,0.2308535]
["bitfinex","BTCUSD",1693786167090,0.26061213,25956.0,25955.0,0.03866425]
["bitfinex","BTCUSD",1693786167418,0.42221213,25956.0,25955.0,0.03866425]
["bitfinex","BTCUSD",1693786167822,0.41827247,25956.0,25955.0,0.03866425]
["bitfinex","BTCUSD",1693786168212,0.42227247,25956.0,25955.0,0.03866425]
["bitfinex","BTCUSD",1693786169035,0.42286224,25956.0,25955.0,0.03866425]
["bitfinex","BTCUSD",1693786169238,0.41886224,25956.0,25955.0,0.03866425]
["bitfinex","BTCUSD",1693786169564,0.42286224,25956.0,25955.0,0.03966425]
["bitfinex","BTCUSD",1693786176259,0.85339619,25956.0,25955.0,0.03966425]
["bitfinex","BTCUSD",1693786176876,0.84939619,25956.0,25955.0,0.03866425]
["bitfinex","BTCUSD",1693786177027,0.85339619,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693786177398,0.84939619,25956.0,25953.0,0.09233968]
["bitfinex","BTCUSD",1693786177655,0.0829,25954.0,25953.0,0.09233968]
["bitfinex","BTCUSD",1693786178366,0.32343402,25954.0,25953.0,0.09233968]
["bitfinex","BTCUSD",1693786178587,0.32343402,25954.0,25952.0,0.2308535]
["bitfinex","BTCUSD",1693786178889,0.32749616,25954.0,25952.0,0.2308535]
["bitfinex","BTCUSD",1693786179093,0.32749616,25954.0,25952.0,0.68618318]
["bitfinex","BTCUSD",1693786179301,0.33149616,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693786179500,0.32349616,25954.0,25952.0,0.2308535]
["bitfinex","BTCUSD",1693786179712,0.32749616,25954.0,25952.0,0.2308535]
["bitfinex","BTCUSD",1693786179918,0.33149616,25954.0,25952.0,0.2318535]
["bitfinex","BTCUSD",1693786180119,0.32749616,25954.0,25952.0,0.2308535]
["bitfinex","BTCUSD",1693786180522,0.48079616,25954.0,25952.0,0.2308535]
["bitfinex","BTCUSD",1693786180897,0.48079616,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693786181283,0.48479616,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693786181962,0.48479616,25954.0,25953.0,0.04099685]
["bitfinex","BTCUSD",1693786182138,0.48079616,25954.0,25953.0,0.03999685]
["bitfinex","BTCUSD",1693786182351,0.48479616,25954.0,25953.0,0.03999685]
["bitfinex","BTCUSD",1693786182734,0.48079616,25954.0,25953.0,0.03999685]
["bitfinex","BTCUSD",1693786182956,0.48479616,25954.0,25953.0,0.04099685]
["bitfinex","BTCUSD",1693786183286,0.00806214,25954.0,25953.0,0.04099685]
["bitfinex","BTCUSD",1693786184464,0.00806214,25954.0,25953.0,0.04040706]
["bitfinex","BTCUSD",1693786184672,0.16806214,25954.0,25953.0,0.04040706]
["bitfinex","BTCUSD",1693786184898,0.168,25954.0,25953.0,0.04040706]
["bitfinex","BTCUSD",1693786186620,0.46346737,25954.0,25953.0,0.04040706]
["bitfinex","BTCUSD",1693786191229,0.46346737,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786191619,0.4938328,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786194498,0.6581328,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786194736,0.4938328,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786195108,0.6581328,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786196394,0.4938328,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786197039,0.6564328,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786198182,0.7393328,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786210254,0.5793328,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786210457,0.5793328,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786210866,1.68949597,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786216867,2.07658275,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786219032,2.07258275,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786219390,2.07658275,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786220209,2.07258275,25954.0,25953.0,0.07985328]
["bitfinex","BTCUSD",1693786220793,2.07658275,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786224505,1.2314286,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786224913,1.2314286,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786226348,1.1485286,25954.0,25953.0,0.05085328]
["bitfinex","BTCUSD",1693786227109,1.1485286,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786231550,1.14854821,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786239017,1.52708271,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786240128,2.09853499,25954.0,25953.0,0.08085328]
["bitfinex","BTCUSD",1693786240828,2.46629462,25954.0,25953.0,0.07985328]
["bitfinex","BTCUSD",1693786241125,2.37002046,25954.0,25953.0,0.03]
["bitfinex","BTCUSD",1693786241339,2.62859462,25954.0,25953.0,0.031]
["bitfinex","BTCUSD",1693786241578,2.51232046,25954.0,25953.0,0.03]
["bitfinex","BTCUSD",1693786242661,2.53232046,25954.0,25953.0,0.03]
["bitfinex","BTCUSD",1693786242915,2.52932046,25954.0,25953.0,0.02845076]
["bitfinex","BTCUSD",1693786243343,2.53032046,25954.0,25953.0,0.02845076]
["bitfinex","BTCUSD",1693786244735,2.51032046,25954.0,25953.0,0.02845076]
["bitfinex","BTCUSD",1693786249166,2.56893694,25954.0,25953.0,0.02845076]
["bitfinex","BTCUSD",1693786249896,2.28945147,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786250323,2.52949636,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786250938,2.28945147,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786251769,2.30945147,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786252586,2.30745147,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786252784,2.33345147,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786252988,2.36145147,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786254155,2.62695849,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786255577,2.36145147,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786255780,2.36153022,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786256562,2.57240911,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786257788,2.36153022,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786257994,2.30291374,25954.0,25953.0,0.00626723]
["bitfinex","BTCUSD",1693786258197,2.30291374,25954.0,25951.0,0.019998]
["bitfinex","BTCUSD",1693786258198,0.04,25952.0,25951.0,0.019998]
["bitfinex","BTCUSD",1693786258403,1.62024831,25952.0,25951.0,0.019998]
["bitfinex","BTCUSD",1693786258609,1.92024831,25952.0,25951.0,0.019998]
["bitfinex","BTCUSD",1693786258745,1.92024831,25952.0,25951.0,0.06738745]
["bitfinex","BTCUSD",1693786259403,1.92824831,25952.0,25951.0,0.06838745]
["bitfinex","BTCUSD",1693786260724,1.92824831,25952.0,25950.0,0.119998]
["bitfinex","BTCUSD",1693786260932,1.73689237,25951.0,25950.0,0.09204897]
["bitfinex","BTCUSD",1693786262815,1.89849237,25951.0,25950.0,0.09204897]
["bitfinex","BTCUSD",1693786263806,1.90649237,25951.0,25950.0,0.09204897]
["bitfinex","BTCUSD",1693786267953,2.29357915,25951.0,25950.0,0.09204897]
["bitfinex","BTCUSD",1693786268698,2.29357915,25951.0,25950.0,0.13380265]
["bitfinex","BTCUSD",1693786269942,2.13197915,25951.0,25950.0,0.13380265]
["bitfinex","BTCUSD",1693786274083,1.50116153,25951.0,25950.0,0.13380265]
["bitfinex","BTCUSD",1693786281050,1.50116153,25951.0,25950.0,0.11380465]
["bitfinex","BTCUSD",1693786284291,1.50116153,25951.0,25950.0,0.10689565]
["bitfinex","BTCUSD",1693786284991,1.50116153,25951.0,25950.0,0.10675894]
["bitfinex","BTCUSD",1693786285191,1.50116153,25951.0,25950.0,0.09935389]
["bitfinex","BTCUSD",1693786288673,1.79201268,25951.0,25950.0,0.09935389]
["bitfinex","BTCUSD",1693786290118,1.95291268,25951.0,25950.0,0.09935389]
["bitfinex","BTCUSD",1693786291090,1.98398072,25951.0,25950.0,0.09935389]
["bitfinex","BTCUSD",1693786293305,2.12021635,25951.0,25950.0,0.09935389]
["bitfinex","BTCUSD",1693786293515,2.39094346,25951.0,25950.0,0.09935389]
["bitfinex","BTCUSD",1693786293714,2.39094346,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786293715,2.39865262,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786294252,2.39465262,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786294484,2.57904995,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786294688,2.53904995,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786295096,2.54304995,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786295301,2.35865262,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786295506,2.33465262,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786295684,2.37065262,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786296042,2.36665262,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786296597,2.38265262,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786298289,2.47488743,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786298900,2.4750551,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786300275,2.33661883,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786300955,2.39461818,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786301162,2.53305445,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786301369,2.39461818,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786303976,2.37461818,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786304993,2.42081964,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786305331,2.43220782,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786307227,2.52439452,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786307411,2.43220782,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786309310,2.52439154,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786312405,2.38595527,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786312793,2.38599858,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786313000,2.52443485,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786314006,2.48843485,25951.0,25950.0,0.05760021]
["bitfinex","BTCUSD",1693786314342,2.48840979,25951.0,25950.0,0.02860021]
["bitfinex","BTCUSD",1693786314558,2.52440979,25951.0,25950.0,0.02860021]
["bitfinex","BTCUSD",1693786315965,2.49225113,25951.0,25950.0,0.02860021]
["bitfinex","BTCUSD",1693786316495,2.47225113,25951.0,25950.0,0.02860021]
["bitfinex","BTCUSD",1693786317072,2.40025113,25951.0,25950.0,0.02860021]
["bitfinex","BTCUSD",1693786317366,2.43625113,25951.0,25950.0,0.02860021]
["bitfinex","BTCUSD",1693786317604,0.04,25946.0,25943.0,0.154222]
["bitfinex","BTCUSD",1693786317811,0.04,25946.0,25942.0,0.02154498]
["bitfinex","BTCUSD",1693786317812,0.1658,25944.0,25942.0,0.02154498]
["bitfinex","BTCUSD",1693786318009,2.035294,25943.0,25942.0,0.02154498]
["bitfinex","BTCUSD",1693786318497,1.88045929,25943.0,25942.0,0.02154498]
["bitfinex","BTCUSD",1693786318689,2.1666323,25943.0,25942.0,0.02154498]
["bitfinex","BTCUSD",1693786318910,2.1616323,25943.0,25942.0,0.02154498]
["bitfinex","BTCUSD",1693786319108,2.1616323,25943.0,25942.0,0.01654498]
["bitfinex","BTCUSD",1693786320274,1.48837251,25943.0,25942.0,0.01654498]
["bitfinex","BTCUSD",1693786321274,1.77729037,25943.0,25942.0,0.01654498]
["bitfinex","BTCUSD",1693786321491,1.78129037,25943.0,25942.0,0.01654498]
["bitfinex","BTCUSD",1693786321691,1.77729037,25943.0,25942.0,0.01654498]
["bitfinex","BTCUSD",1693786322490,1.77829037,25943.0,25942.0,0.01654498]
["bitfinex","BTCUSD",1693786323659,1.77829037,25943.0,25942.0,0.01154498]
["bitfinex","BTCUSD",1693786327842,2.16537715,25943.0,25942.0,0.01154498]
["bitfinex","BTCUSD",1693786329502,1.05990464,25943.0,25942.0,0.01154498]
["bitfinex","BTCUSD",1693786331145,1.05990464,25943.0,25942.0,0.00154498]
["bitfinex","BTCUSD",1693786331916,1.05990464,25943.0,25942.0,0.03929909]
["bitfinex","BTCUSD",1693786332143,1.05990464,25943.0,25942.0,0.04929909]
["bitfinex","BTCUSD",1693786332731,1.09020252,25943.0,25942.0,0.04929909]
["bitfinex","BTCUSD",1693786333994,1.09020252,25943.0,25942.0,0.04429909]
["bitfinex","BTCUSD",1693786347671,0.80228466,25943.0,25942.0,0.04429909]
["bitfinex","BTCUSD",1693786350551,0.41519788,25943.0,25942.0,0.04429909]
["bitfinex","BTCUSD",1693786353369,0.41519788,25943.0,25942.0,0.23660664]
["bitfinex","BTCUSD",1693786353370,0.03229788,25943.0,25942.0,0.23660664]
["bitfinex","BTCUSD",1693786353578,0.03229788,25943.0,25942.0,0.14429909]
["bitfinex","BTCUSD",1693786353822,0.002,25943.0,25942.0,0.22719909]
["bitfinex","BTCUSD",1693786354050,0.002,25943.0,25942.0,0.41391527]
["bitfinex","BTCUSD",1693786354267,0.001,25943.0,25942.0,0.55262477]
["bitfinex","BTCUSD",1693786354478,0.001,25943.0,25942.0,0.55238477]
["bitfinex","BTCUSD",1693786354698,0.001,25943.0,25942.0,0.55242477]
["bitfinex","BTCUSD",1693786354699,0.003,25943.0,25942.0,0.55242477]
["bitfinex","BTCUSD",1693786354951,0.00099577,25948.0,25942.0,0.55124477]
["bitfinex","BTCUSD",1693786355201,0.00099577,25948.0,25944.0,0.0829]
["bitfinex","BTCUSD",1693786355443,0.00099577,25948.0,25944.0,0.22438471]
["bitfinex","BTCUSD",1693786355926,0.00099577,25948.0,25944.0,0.0829]
["bitfinex","BTCUSD",1693786356192,0.00499577,25948.0,25944.0,0.0829]
["bitfinex","BTCUSD",1693786356805,0.21958839,25948.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786357078,0.22158839,25948.0,25944.0,0.002]
["bitfinex","BTCUSD",1693786358846,0.2760812,25947.0,25944.0,0.002]
["bitfinex","BTCUSD",1693786359893,0.2760812,25947.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786360162,0.2800812,25947.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786360450,0.2840812,25947.0,25944.0,0.002]
["bitfinex","BTCUSD",1693786360965,0.24669157,25946.0,25944.0,0.002]
["bitfinex","BTCUSD",1693786361779,0.24669157,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786362173,0.25069157,25946.0,25945.0,0.03815955]
["bitfinex","BTCUSD",1693786362713,0.25069157,25946.0,25944.0,0.002]
["bitfinex","BTCUSD",1693786362919,0.24669157,25946.0,25942.0,0.20239141]
["bitfinex","BTCUSD",1693786363377,0.25469157,25946.0,25945.0,0.001]
["bitfinex","BTCUSD",1693786363645,0.25069157,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786363877,0.63777835,25946.0,25945.0,0.154208]
["bitfinex","BTCUSD",1693786364183,0.71667835,25946.0,25942.0,0.20239141]
["bitfinex","BTCUSD",1693786364428,0.72067835,25946.0,25942.0,0.20439141]
["bitfinex","BTCUSD",1693786364683,0.0869,25946.0,25942.0,0.34587612]
["bitfinex","BTCUSD",1693786364942,0.004,25946.0,25942.0,0.35860841]
["bitfinex","BTCUSD",1693786365200,0.008,25946.0,25942.0,0.35960841]
["bitfinex","BTCUSD",1693786366087,0.004,25946.0,25942.0,0.35760841]
["bitfinex","BTCUSD",1693786366332,0.004,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786366538,0.008,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786366737,0.32990233,25946.0,25942.0,0.35760841]
["bitfinex","BTCUSD",1693786366953,0.48473704,25946.0,25942.0,0.35760841]
["bitfinex","BTCUSD",1693786367146,0.57800233,25946.0,25942.0,0.35760841]
["bitfinex","BTCUSD",1693786367597,0.1621,25945.0,25942.0,0.35960841]
["bitfinex","BTCUSD",1693786368010,0.1621,25945.0,25942.0,0.35860841]
["bitfinex","BTCUSD",1693786368216,0.1621,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786368805,0.1621,25945.0,25942.0,0.261217]
["bitfinex","BTCUSD",1693786369006,0.1621,25945.0,25942.0,0.262217]
["bitfinex","BTCUSD",1693786369007,0.1661,25945.0,25942.0,0.262217]
["bitfinex","BTCUSD",1693786369211,0.1661,25945.0,25942.0,0.260217]
["bitfinex","BTCUSD",1693786369617,0.1661,25945.0,25942.0,0.261217]
["bitfinex","BTCUSD",1693786369814,0.1701,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786370173,0.44409352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786370814,0.44009352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786371013,0.43609352,25945.0,25942.0,0.259217]
["bitfinex","BTCUSD",1693786371244,0.44009352,25945.0,25942.0,0.260217]
["bitfinex","BTCUSD",1693786371452,0.52299352,25945.0,25942.0,0.260217]
["bitfinex","BTCUSD",1693786372156,0.52699352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786372578,0.52299352,25945.0,25942.0,0.260217]
["bitfinex","BTCUSD",1693786372783,0.52699352,25945.0,25942.0,0.262217]
["bitfinex","BTCUSD",1693786372937,0.52299352,25945.0,25942.0,0.261217]
["bitfinex","BTCUSD",1693786373759,0.51899352,25945.0,25942.0,0.259217]
["bitfinex","BTCUSD",1693786374297,0.52299352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786374447,0.52699352,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693786374885,0.52299352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786375062,0.52699352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786375485,0.52299352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786375716,0.51899352,25945.0,25942.0,0.259217]
["bitfinex","BTCUSD",1693786375918,0.52699352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786376116,0.52299352,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693786376572,0.52699352,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693786376971,0.9140803,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693786377176,0.9140803,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786377433,0.9100803,25945.0,25944.0,0.03917179]
["bitfinex","BTCUSD",1693786377652,0.9140803,25945.0,25944.0,0.03917179]
["bitfinex","BTCUSD",1693786378396,0.9100803,25945.0,25944.0,0.03917179]
["bitfinex","BTCUSD",1693786378606,0.9140803,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786379194,0.94508012,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786379852,0.28399982,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786380000,0.20109982,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786380208,0.28399982,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786390056,0.6710866,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786400430,0.5881866,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786408787,0.20109982,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786412962,0.28399982,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786443296,0.12189982,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786455617,0.03899982,25945.0,25944.0,0.04017179]
["bitfinex","BTCUSD",1693786457206,0.03899982,25945.0,25944.0,0.17876606]
["bitfinex","BTCUSD",1693786457415,0.008,25945.0,25944.0,0.97163842]
["bitfinex","BTCUSD",1693786457629,0.008,25945.0,25944.0,1.3828652]
["bitfinex","BTCUSD",1693786457830,0.008,25945.0,25944.0,1.3741052]
["bitfinex","BTCUSD",1693786458031,0.004,25945.0,25944.0,1.2887652]
["bitfinex","BTCUSD",1693786458268,0.004,25945.0,25944.0,1.2814452]
["bitfinex","BTCUSD",1693786458450,0.0829,25951.0,25944.0,1.2799052]
["bitfinex","BTCUSD",1693786458675,0.0829,25951.0,25947.0,0.09249225]
["bitfinex","BTCUSD",1693786458879,0.2454,25951.0,25947.0,0.23397696]
["bitfinex","BTCUSD",1693786459075,0.0829,25951.0,25948.0,0.03625733]
["bitfinex","BTCUSD",1693786459440,0.3293,25951.0,25948.0,0.03625733]
["bitfinex","BTCUSD",1693786459637,0.3293,25951.0,25946.0,0.23123063]
["bitfinex","BTCUSD",1693786460059,0.3513,25951.0,25947.0,0.002]
["bitfinex","BTCUSD",1693786460212,0.1625,25950.0,25947.0,0.002]
["bitfinex","BTCUSD",1693786460657,0.1625,25950.0,25946.0,0.23123063]
["bitfinex","BTCUSD",1693786460860,0.1625,25950.0,25946.0,0.09449225]
["bitfinex","BTCUSD",1693786461463,0.1705,25950.0,25947.0,0.001]
["bitfinex","BTCUSD",1693786462302,0.1625,25950.0,25946.0,0.09249225]
["bitfinex","BTCUSD",1693786462764,0.1715,25950.0,25947.0,0.001]
["bitfinex","BTCUSD",1693786463100,0.1625,25950.0,25946.0,0.09249225]
["bitfinex","BTCUSD",1693786463305,0.1635,25950.0,25946.0,0.09749225]
["bitfinex","BTCUSD",1693786463925,0.1625,25950.0,25946.0,0.09249225]
["bitfinex","BTCUSD",1693786464126,0.1715,25950.0,25947.0,0.001]
["bitfinex","BTCUSD",1693786464670,0.1795,25950.0,25947.0,0.002]
["bitfinex","BTCUSD",1693786465515,0.1705,25950.0,25947.0,0.001]
["bitfinex","BTCUSD",1693786465734,0.1715,25950.0,25947.0,0.001]
["bitfinex","BTCUSD",1693786466374,0.1705,25950.0,25947.0,0.001]
["bitfinex","BTCUSD",1693786466584,0.1795,25950.0,25947.0,0.002]
["bitfinex","BTCUSD",1693786466994,0.1795,25950.0,25948.0,0.03625733]
["bitfinex","BTCUSD",1693786467986,0.1715,25950.0,25948.0,0.03625733]
["bitfinex","BTCUSD",1693786468195,0.1925,25950.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786468487,0.1835,25950.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786468904,0.2055,25950.0,25948.0,0.04025733]
["bitfinex","BTCUSD",1693786481453,0.2055,25950.0,25948.0,0.05025733]
["bitfinex","BTCUSD",1693786483978,0.043,25950.0,25948.0,0.05025733]
["bitfinex","BTCUSD",1693786509355,0.2085,25950.0,25948.0,0.05025733]
["bitfinex","BTCUSD",1693786512336,0.2085,25950.0,25948.0,0.04025733]
["bitfinex","BTCUSD",1693786525691,0.240709,25949.0,25948.0,0.04025733]
["bitfinex","BTCUSD",1693786525905,0.483309,25949.0,25948.0,0.04025733]
["bitfinex","BTCUSD",1693786526569,0.483309,25949.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786526985,0.491309,25949.0,25948.0,0.03925733]
["bitfinex","BTCUSD",1693786527415,0.491309,25949.0,25948.0,0.03725733]
["bitfinex","BTCUSD",1693786527833,0.491309,25949.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786527834,0.500309,25949.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786529991,0.91772453,25949.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786530212,1.21772453,25949.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786530893,0.94668678,25949.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786531105,1.03901909,25949.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786531317,0.94668678,25949.0,25948.0,0.03825733]
["bitfinex","BTCUSD",1693786533054,0.94668678,25949.0,25948.0,0.002]
["bitfinex","BTCUSD",1693786536623,0.97814609,25949.0,25948.0,0.002]
["bitfinex","BTCUSD",1693786540205,0.97014609,25949.0,25948.0,0.001]
["bitfinex","BTCUSD",1693786540421,0.98014609,25949.0,25948.0,0.002]
["bitfinex","BTCUSD",1693786540619,1.00014609,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693786541097,0.98014609,25949.0,25948.0,0.002]
["bitfinex","BTCUSD",1693786541506,0.98014609,25949.0,25948.0,0.005]
["bitfinex","BTCUSD",1693786541507,1.01314609,25949.0,25948.0,0.005]
["bitfinex","BTCUSD",1693786542116,0.99414609,25949.0,25948.0,0.003]
["bitfinex","BTCUSD",1693786542726,1.02614609,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693786543693,1.25340666,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693786544095,1.40754455,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693786544294,1.42754455,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693786548221,1.51967386,25949.0,25948.0,0.006]
["bitfinex","BTCUSD",1693786548424,0.08,25946.0,25942.0,0.105]
["bitfinex","BTCUSD",1693786548584,0.0829,25943.0,25938.0,0.09250349]
["bitfinex","BTCUSD",1693786548783,0.0829,25939.0,25938.0,0.09250349]
["bitfinex","BTCUSD",1693786548996,0.23773471,25939.0,25938.0,0.09250349]
["bitfinex","BTCUSD",1693786549196,0.0829,25939.0,25938.0,0.09250349]
["bitfinex","BTCUSD",1693786549399,0.0829,25939.0,25938.0,0.154245]
["bitfinex","BTCUSD",1693786550212,0.0869,25939.0,25938.0,0.154245]
["bitfinex","BTCUSD",1693786551075,0.0909,25939.0,25938.0,0.154245]
["bitfinex","BTCUSD",1693786556937,0.0909,25939.0,25938.0,0.18934416]
["bitfinex","BTCUSD",1693786558603,0.3113717,25939.0,25938.0,0.18934416]
["bitfinex","BTCUSD",1693786559438,0.3073717,25939.0,25938.0,0.18934416]
["bitfinex","BTCUSD",1693786559882,0.3113717,25939.0,25938.0,0.18934416]
["bitfinex","BTCUSD",1693786560083,0.3073717,25939.0,25938.0,0.18934416]
["bitfinex","BTCUSD",1693786560295,0.3113717,25939.0,25938.0,0.18934416]
["bitfinex","BTCUSD",1693786562547,0.3113717,25939.0,25938.0,0.03509916]
["bitfinex","BTCUSD",1693786563061,0.3113717,25939.0,25935.0,0.019998]
["bitfinex","BTCUSD",1693786563404,0.0829,25937.0,25935.0,0.11250149]
["bitfinex","BTCUSD",1693786563629,0.0829,25937.0,25935.0,0.26675949]
["bitfinex","BTCUSD",1693786563843,0.0829,25937.0,25935.0,0.174256]
["bitfinex","BTCUSD",1693786564043,0.0829,25937.0,25935.0,0.26675949]
["bitfinex","BTCUSD",1693786565754,0.0869,25937.0,25935.0,0.26675949]
["bitfinex","BTCUSD",1693786566407,0.0909,25937.0,25935.0,0.26675949]
["bitfinex","BTCUSD",1693786566825,0.0909,25937.0,25935.0,0.26649713]
["bitfinex","BTCUSD",1693786570093,0.008,25937.0,25935.0,0.26649713]
["bitfinex","BTCUSD",1693786571865,0.008,25937.0,25936.0,0.03516536]
["bitfinex","BTCUSD",1693786572795,0.004,25937.0,25936.0,0.03516536]
["bitfinex","BTCUSD",1693786573128,0.008,25937.0,25936.0,0.03516536]
["bitfinex","BTCUSD",1693786574963,0.008,25937.0,25936.0,0.12740649]
["bitfinex","BTCUSD",1693786577337,0.003,25937.0,25936.0,0.12740649]
["bitfinex","BTCUSD",1693786579292,0.003,25937.0,25936.0,0.03516536]
["bitfinex","BTCUSD",1693786588264,0.003,25937.0,25936.0,0.12740649]
["bitfinex","BTCUSD",1693786602760,0.003,25937.0,25936.0,0.31740649]
["bitfinex","BTCUSD",1693786604268,0.003,25937.0,25936.0,0.45576819]
["bitfinex","BTCUSD",1693786604489,0.003,25937.0,25936.0,0.91136459]
["bitfinex","BTCUSD",1693786610800,0.003,25937.0,25936.0,0.81912346]
["bitfinex","BTCUSD",1693786613381,0.003,25937.0,25936.0,0.81956062]
["bitfinex","BTCUSD",1693786613781,0.03313407,25937.0,25936.0,0.81956062]
["bitfinex","BTCUSD",1693786614221,0.003,25937.0,25936.0,0.81956062]
["bitfinex","BTCUSD",1693786614461,0.003,25937.0,25936.0,0.91209488]
["bitfinex","BTCUSD",1693786615958,0.003,25937.0,25936.0,0.81956062]
["bitfinex","BTCUSD",1693786617849,0.003,25937.0,25936.0,0.90246062]
["bitfinex","BTCUSD",1693786622996,0.003,25937.0,25936.0,0.81956062]
["bitfinex","BTCUSD",1693786628755,0.03337165,25937.0,25936.0,0.81956062]
["bitfinex","BTCUSD",1693786633026,0.03337165,25937.0,25936.0,0.90246062]
["bitfinex","BTCUSD",1693786643234,0.29892446,25937.0,25936.0,0.90246062]
["bitfinex","BTCUSD",1693786643480,0.29892446,25937.0,25936.0,0.31772393]
["bitfinex","BTCUSD",1693786645823,0.26855281,25937.0,25936.0,0.31772393]
["bitfinex","BTCUSD",1693786648397,0.003,25937.0,25936.0,0.31772393]
["bitfinex","BTCUSD",1693786652446,0.003,25937.0,25936.0,0.22516536]
["bitfinex","BTCUSD",1693786663535,0.003,25937.0,25936.0,0.40062393]
["bitfinex","BTCUSD",1693786663765,0.003,25937.0,25936.0,0.90245214]
["bitfinex","BTCUSD",1693786663967,0.003,25937.0,25936.0,1.73501841]
["bitfinex","BTCUSD",1693786664160,0.003,25937.0,25936.0,1.45685918]
["bitfinex","BTCUSD",1693786664277,0.003,25937.0,25936.0,1.45841918]
["bitfinex","BTCUSD",1693786664476,0.003,25937.0,25936.0,1.45799918]
["bitfinex","BTCUSD",1693786664678,0.003,25937.0,25936.0,1.45907918]
["bitfinex","BTCUSD",1693786664887,0.003,25937.0,25936.0,1.61585918]
["bitfinex","BTCUSD",1693786665083,0.003,25937.0,25936.0,1.61537918]
["bitfinex","BTCUSD",1693786665307,0.003,25937.0,25936.0,1.61573918]
["bitfinex","BTCUSD",1693786665539,0.003,25937.0,25936.0,1.61417918]
["bitfinex","BTCUSD",1693786665737,0.16159967,25944.0,25937.0,0.02]
["bitfinex","BTCUSD",1693786665942,0.00099967,25944.0,25941.0,0.0829]
["bitfinex","BTCUSD",1693786666138,0.00099967,25944.0,25941.0,0.22438471]
["bitfinex","BTCUSD",1693786666588,0.00099967,25944.0,25941.0,0.0829]
["bitfinex","BTCUSD",1693786666799,0.17049967,25944.0,25941.0,0.0829]
["bitfinex","BTCUSD",1693786667185,0.17449967,25944.0,25941.0,0.1159]
["bitfinex","BTCUSD",1693786667432,0.17149967,25944.0,25941.0,0.1159]
["bitfinex","BTCUSD",1693786667640,0.17549967,25944.0,25941.0,0.1519]
["bitfinex","BTCUSD",1693786667840,0.17549967,25944.0,25941.0,0.069]
["bitfinex","BTCUSD",1693786668664,0.17549967,25944.0,25941.0,0.008]
["bitfinex","BTCUSD",1693786672781,0.17549967,25944.0,25939.0,0.05552694]
["bitfinex","BTCUSD",1693786672986,0.33033438,25944.0,25939.0,0.44261372]
["bitfinex","BTCUSD",1693786673520,0.33033438,25944.0,25941.0,0.0829]
["bitfinex","BTCUSD",1693786673521,0.17149967,25944.0,25941.0,0.0829]
["bitfinex","BTCUSD",1693786673975,0.1705,25944.0,25941.0,0.0829]
["bitfinex","BTCUSD",1693786674832,0.1665,25944.0,25941.0,0.0829]
["bitfinex","BTCUSD",1693786675036,0.1705,25944.0,25941.0,0.0859]
["bitfinex","BTCUSD",1693786675262,0.1705,25944.0,25941.0,0.15364]
["bitfinex","BTCUSD",1693786675475,0.004,25944.0,25941.0,0.15538]
["bitfinex","BTCUSD",1693786675672,0.004,25944.0,25941.0,0.0859]
["bitfinex","BTCUSD",1693786676028,0.008,25944.0,25941.0,0.15886]
["bitfinex","BTCUSD",1693786676210,0.008,25944.0,25941.0,0.15796]
["bitfinex","BTCUSD",1693786676412,0.008,25944.0,25941.0,0.15568]
["bitfinex","BTCUSD",1693786676607,0.008,25944.0,25941.0,0.15712]
["bitfinex","BTCUSD",1693786676832,0.008,25944.0,25941.0,0.0889]
["bitfinex","BTCUSD",1693786677010,0.008,25944.0,25942.0,0.03518228]
["bitfinex","BTCUSD",1693786678224,0.004,25944.0,25942.0,0.03518228]
["bitfinex","BTCUSD",1693786678445,0.007,25944.0,25942.0,0.03818228]
["bitfinex","BTCUSD",1693786679396,0.003,25944.0,25942.0,0.03818228]
["bitfinex","BTCUSD",1693786679696,0.006,25944.0,25942.0,0.04118228]
["bitfinex","BTCUSD",1693786681465,0.171,25944.0,25942.0,0.04118228]
["bitfinex","BTCUSD",1693786686427,0.171,25944.0,25942.0,0.23118228]
["bitfinex","BTCUSD",1693786697873,0.20189886,25944.0,25942.0,0.23118228]
["bitfinex","BTCUSD",1693786720647,0.36709973,25943.0,25942.0,0.23118228]
["bitfinex","BTCUSD",1693786720843,0.64482149,25943.0,25939.0,0.23109928]
["bitfinex","BTCUSD",1693786721064,1.22591611,25942.0,25937.0,0.09243971]
["bitfinex","BTCUSD",1693786721275,0.09223785,25941.0,25936.0,0.23109928]
["bitfinex","BTCUSD",1693786721484,0.54192149,25940.0,25936.0,0.09243971]
["bitfinex","BTCUSD",1693786721689,0.0829,25937.0,25935.0,0.24669771]
["bitfinex","BTCUSD",1693786721927,0.079356,25937.0,25935.0,0.24669771]
["bitfinex","BTCUSD",1693786722133,0.079356,25937.0,25935.0,0.154258]
["bitfinex","BTCUSD",1693786722979,0.083238,25937.0,25935.0,0.154258]
["bitfinex","BTCUSD",1693786723184,0.087238,25937.0,25935.0,0.155258]
["bitfinex","BTCUSD",1693786724277,0.087168,25937.0,25935.0,0.155258]
["bitfinex","BTCUSD",1693786724899,0.3442384,25937.0,25935.0,0.155258]
["bitfinex","BTCUSD",1693786729891,0.3442384,25937.0,25935.0,0.345258]
["bitfinex","BTCUSD",1693786730105,0.27911886,25936.0,25935.0,0.345258]
["bitfinex","BTCUSD",1693786730255,0.27911886,25936.0,25935.0,0.191]
["bitfinex","BTCUSD",1693786731144,0.43271886,25936.0,25935.0,0.191]
["bitfinex","BTCUSD",1693786732034,0.43271886,25936.0,25935.0,0.19]
["bitfinex","BTCUSD",1693786732257,0.43671886,25936.0,25935.0,0.19]
["bitfinex","BTCUSD",1693786732807,0.44071886,25936.0,25935.0,0.191]
["bitfinex","BTCUSD",1693786734112,0.1616,25936.0,25935.0,0.191]
["bitfinex","BTCUSD",1693786736966,0.1616,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786739914,0.008,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786752027,0.22256788,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786753060,0.21856788,25936.0,25935.0,0.22179927]
["bitfinex","BTCUSD",1693786753936,0.21456788,25936.0,25935.0,0.22179927]
["bitfinex","BTCUSD",1693786754142,0.21856788,25936.0,25935.0,0.22179927]
["bitfinex","BTCUSD",1693786754676,0.36856788,25936.0,25935.0,0.22179927]
["bitfinex","BTCUSD",1693786754870,0.37256788,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786755078,0.37256788,25936.0,25935.0,0.22179927]
["bitfinex","BTCUSD",1693786755286,0.37656788,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786764461,1.48744587,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786765460,0.37656788,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786766076,1.48744329,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786773680,1.48746469,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786774259,1.27289681,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786775441,1.27290543,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786776180,0.162,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786777655,0.008,25936.0,25935.0,0.22279927]
["bitfinex","BTCUSD",1693786788946,0.008,25936.0,25935.0,0.60988605]
["bitfinex","BTCUSD",1693786789151,0.008,25936.0,25935.0,0.86904039]
["bitfinex","BTCUSD",1693786789281,0.008,25936.0,25935.0,1.49773228]
["bitfinex","BTCUSD",1693786789489,0.008,25936.0,25935.0,1.49599228]
["bitfinex","BTCUSD",1693786789695,0.008,25936.0,25935.0,1.49539228]
["bitfinex","BTCUSD",1693786789951,0.008,25936.0,25935.0,1.49533228]
["bitfinex","BTCUSD",1693786790150,0.008,25936.0,25935.0,1.49563228]
["bitfinex","BTCUSD",1693786790353,0.008,25936.0,25935.0,1.49533228]
["bitfinex","BTCUSD",1693786790562,0.008,25936.0,25935.0,1.49509228]
["bitfinex","BTCUSD",1693786790758,0.008,25936.0,25935.0,1.49419228]
["bitfinex","BTCUSD",1693786790955,0.008,25936.0,25935.0,1.49413228]
["bitfinex","BTCUSD",1693786791254,0.008,25936.0,25935.0,1.49407228]
["bitfinex","BTCUSD",1693786791685,0.008,25936.0,25935.0,1.49395228]
["bitfinex","BTCUSD",1693786791882,0.008,25936.0,25935.0,1.49383228]
["bitfinex","BTCUSD",1693786792085,0.008,25936.0,25935.0,1.49365228]
["bitfinex","BTCUSD",1693786792310,0.008,25936.0,25935.0,1.49353228]
["bitfinex","BTCUSD",1693786792490,0.008,25936.0,25935.0,1.30926359]
["bitfinex","BTCUSD",1693786792806,0.008,25936.0,25935.0,1.30920359]
["bitfinex","BTCUSD",1693786793006,0.008,25936.0,25935.0,1.31052359]
["bitfinex","BTCUSD",1693786793214,0.008,25936.0,25935.0,1.31250359]
["bitfinex","BTCUSD",1693786793440,0.008,25936.0,25935.0,1.31232359]
["bitfinex","BTCUSD",1693786793617,0.008,25936.0,25935.0,1.31322359]
["bitfinex","BTCUSD",1693786794061,0.008,25936.0,25935.0,1.31304359]
["bitfinex","BTCUSD",1693786794243,0.008,25936.0,25935.0,1.31196359]
["bitfinex","BTCUSD",1693786794413,0.008,25936.0,25935.0,1.31538359]
["bitfinex","BTCUSD",1693786794640,0.008,25936.0,25935.0,1.31106359]
["bitfinex","BTCUSD",1693786794842,0.008,25936.0,25935.0,1.30956359]
["bitfinex","BTCUSD",1693786795018,0.008,25936.0,25935.0,1.31292359]
["bitfinex","BTCUSD",1693786795223,0.008,25936.0,25935.0,1.31268359]
["bitfinex","BTCUSD",1693786795427,0.008,25936.0,25935.0,1.31256359]
["bitfinex","BTCUSD",1693786795641,0.008,25936.0,25935.0,1.40786359]
["bitfinex","BTCUSD",1693786795847,0.008,25936.0,25935.0,1.58583228]
["bitfinex","BTCUSD",1693786796045,0.008,25936.0,25935.0,1.58577228]
["bitfinex","BTCUSD",1693786796243,0.008,25936.0,25935.0,1.57797228]
["bitfinex","BTCUSD",1693786796483,0.008,25936.0,25935.0,1.39262359]
["bitfinex","BTCUSD",1693786796709,0.008,25936.0,25935.0,1.39130359]
["bitfinex","BTCUSD",1693786796912,0.008,25936.0,25935.0,1.39136359]
["bitfinex","BTCUSD",1693786797092,0.004,25936.0,25935.0,1.39054359]
["bitfinex","BTCUSD",1693786797243,0.004,25936.0,25935.0,1.38946359]
["bitfinex","BTCUSD",1693786797450,0.008,25936.0,25935.0,1.42852359]
["bitfinex","BTCUSD",1693786797650,0.004,25936.0,25935.0,1.39642359]
["bitfinex","BTCUSD",1693786797851,0.19086121,25940.0,25935.0,1.39564359]
["bitfinex","BTCUSD",1693786798180,0.19086121,25940.0,25938.0,0.0829]
["bitfinex","BTCUSD",1693786798506,0.19086121,25940.0,25939.0,0.03177582]
["bitfinex","BTCUSD",1693786799210,0.19486121,25940.0,25939.0,0.03177582]
["bitfinex","BTCUSD",1693786799824,0.19886121,25940.0,25939.0,0.03177582]
["bitfinex","BTCUSD",1693786800199,0.19086121,25940.0,25939.0,0.03177582]
["bitfinex","BTCUSD",1693786800645,0.19386121,25940.0,25939.0,0.06177582]
["bitfinex","BTCUSD",1693786800909,0.1625,25940.0,25939.0,0.01525598]
["bitfinex","BTCUSD",1693786801112,0.1625,25940.0,25939.0,0.0470442]
["bitfinex","BTCUSD",1693786801479,0.1655,25940.0,25939.0,0.0750442]
["bitfinex","BTCUSD",1693786823156,0.62594762,25944.0,25939.0,0.0750442]
["bitfinex","BTCUSD",1693786823354,1.11065396,25943.0,25939.0,0.21652891]
["bitfinex","BTCUSD",1693786823556,1.11065396,25943.0,25939.0,0.0750442]
["bitfinex","BTCUSD",1693786823958,1.11065396,25943.0,25939.0,0.0470442]
["bitfinex","BTCUSD",1693786824521,1.11065396,25943.0,25939.0,0.0500442]
["bitfinex","BTCUSD",1693786825547,0.1506,25942.0,25939.0,0.0500442]
["bitfinex","BTCUSD",1693786825954,0.1506,25942.0,25939.0,0.03478822]
["bitfinex","BTCUSD",1693786826258,0.1506,25942.0,25939.0,0.04578822]
["bitfinex","BTCUSD",1693786826423,0.1506,25942.0,25939.0,0.04778822]
["bitfinex","BTCUSD",1693786826842,0.1536,25942.0,25939.0,0.05378822]
["bitfinex","BTCUSD",1693786827208,0.1566,25942.0,25939.0,0.08278822]
["bitfinex","BTCUSD",1693786832040,0.006,25942.0,25939.0,0.552775]
["bitfinex","BTCUSD",1693786833492,0.006,25942.0,25939.0,0.64520955]
["bitfinex","BTCUSD",1693786834907,0.006,25942.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693786835280,0.006,25942.0,25941.0,0.03026547]
["bitfinex","BTCUSD",1693786835651,0.006,25942.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693786835982,0.003,25942.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693786836189,0.002,25942.0,25940.0,0.40308678]
["bitfinex","BTCUSD",1693786836574,0.003,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693786837183,0.005,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693786837358,0.002,25942.0,25940.0,0.40308678]
["bitfinex","BTCUSD",1693786837766,0.40944762,25944.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693786838984,0.40944762,25944.0,25941.0,0.003]
["bitfinex","BTCUSD",1693786839206,0.001,25942.0,25941.0,0.003]
["bitfinex","BTCUSD",1693786839489,0.40944762,25944.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693786839689,0.002,25942.0,25940.0,0.40108678]
["bitfinex","BTCUSD",1693786839909,0.002,25942.0,25940.0,0.40208678]
["bitfinex","BTCUSD",1693786840065,0.42044762,25944.0,25940.0,0.38808678]
["bitfinex","BTCUSD",1693786840276,0.001,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693786840470,0.40944762,25944.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693786840875,0.004,25942.0,25940.0,0.41708678]
["bitfinex","BTCUSD",1693786841075,0.002,25942.0,25940.0,0.40308678]
["bitfinex","BTCUSD",1693786841486,0.003,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693786841933,0.003,25942.0,25941.0,0.03132887]
["bitfinex","BTCUSD",1693786842170,0.001,25942.0,25941.0,0.03132887]
["bitfinex","BTCUSD",1693786842703,0.001,25942.0,25941.0,0.22132887]
["bitfinex","BTCUSD",1693786843106,0.42044762,25944.0,25941.0,0.22032887]
["bitfinex","BTCUSD",1693786843331,0.40944762,25944.0,25941.0,0.22032887]
["bitfinex","BTCUSD",1693786843525,0.002,25942.0,25941.0,0.22032887]
["bitfinex","BTCUSD",1693786843734,0.001,25942.0,25941.0,0.22332887]
["bitfinex","BTCUSD",1693786844333,0.001,25942.0,25941.0,0.22132887]
["bitfinex","BTCUSD",1693786845154,0.001,25942.0,25941.0,0.19910224]
["bitfinex","BTCUSD",1693786845553,0.001,25942.0,25941.0,0.22020055]
["bitfinex","BTCUSD",1693786845740,0.001,25942.0,25941.0,0.22320055]
["bitfinex","BTCUSD",1693786846143,0.001,25942.0,25941.0,0.22020055]
["bitfinex","BTCUSD",1693786846350,0.002,25942.0,25941.0,0.22320055]
["bitfinex","BTCUSD",1693786846556,0.002,25942.0,25941.0,0.61028733]
["bitfinex","BTCUSD",1693786864114,0.03318269,25942.0,25941.0,0.61028733]
["bitfinex","BTCUSD",1693786875853,0.03318269,25942.0,25941.0,0.70275077]
["bitfinex","BTCUSD",1693786876050,0.002,25942.0,25941.0,1.1856183]
["bitfinex","BTCUSD",1693786879229,0.002,25942.0,25941.0,1.27809668]
["bitfinex","BTCUSD",1693786880274,0.002,25942.0,25941.0,0.84146088]
["bitfinex","BTCUSD",1693786882245,0.002,25942.0,25941.0,0.70276571]
["bitfinex","BTCUSD",1693786882860,0.002,25942.0,25941.0,0.84146088]
["bitfinex","BTCUSD",1693786883065,0.002,25942.0,25941.0,0.92436088]
["bitfinex","BTCUSD",1693786883266,0.002,25942.0,25941.0,0.85442571]
["bitfinex","BTCUSD",1693786883469,0.002,25942.0,25941.0,0.86702571]
["bitfinex","BTCUSD",1693786883643,0.002,25942.0,25941.0,0.86822571]
["bitfinex","BTCUSD",1693786883820,0.002,25942.0,25941.0,0.86828571]
["bitfinex","BTCUSD",1693786884021,0.002,25942.0,25941.0,0.86780571]
["bitfinex","BTCUSD",1693786884228,0.002,25942.0,25941.0,0.87104571]
["bitfinex","BTCUSD",1693786884432,0.002,25942.0,25941.0,0.87152571]
["bitfinex","BTCUSD",1693786884614,0.002,25942.0,25941.0,0.86690571]
["bitfinex","BTCUSD",1693786884812,0.002,25942.0,25941.0,0.87008571]
["bitfinex","BTCUSD",1693786885013,0.002,25942.0,25941.0,0.86996571]
["bitfinex","BTCUSD",1693786885260,0.002,25942.0,25941.0,0.86972571]
["bitfinex","BTCUSD",1693786885659,0.002,25942.0,25941.0,0.86966571]
["bitfinex","BTCUSD",1693786885860,0.002,25942.0,25941.0,0.86948571]
["bitfinex","BTCUSD",1693786886066,0.002,25942.0,25941.0,1.01010088]
["bitfinex","BTCUSD",1693786886384,0.002,25942.0,25941.0,1.00986088]
["bitfinex","BTCUSD",1693786886734,0.002,25942.0,25941.0,1.44538722]
["bitfinex","BTCUSD",1693786886938,0.002,25942.0,25941.0,1.44562722]
["bitfinex","BTCUSD",1693786887160,0.002,25942.0,25941.0,1.01052088]
["bitfinex","BTCUSD",1693786887379,0.002,25942.0,25941.0,1.01046088]
["bitfinex","BTCUSD",1693786887578,0.002,25942.0,25941.0,1.01088088]
["bitfinex","BTCUSD",1693786887776,0.00181392,25942.0,25941.0,1.00884088]
["bitfinex","BTCUSD",1693786888006,0.00181392,25942.0,25941.0,1.00872088]
["bitfinex","BTCUSD",1693786888203,0.00181392,25942.0,25941.0,1.00806088]
["bitfinex","BTCUSD",1693786888407,0.00181392,25942.0,25941.0,1.00800088]
["bitfinex","BTCUSD",1693786888735,0.00181392,25942.0,25941.0,1.00686088]
["bitfinex","BTCUSD",1693786888931,0.00181392,25942.0,25941.0,1.01112088]
["bitfinex","BTCUSD",1693786889130,0.00181392,25942.0,25941.0,1.01034088]
["bitfinex","BTCUSD",1693786889290,0.00181392,25942.0,25941.0,1.01022088]
["bitfinex","BTCUSD",1693786889486,0.00181392,25942.0,25941.0,1.01010088]
["bitfinex","BTCUSD",1693786889711,0.00181392,25942.0,25941.0,1.00794088]
["bitfinex","BTCUSD",1693786890063,0.00181392,25942.0,25941.0,1.00776088]
["bitfinex","BTCUSD",1693786890450,0.00181392,25942.0,25941.0,1.01124088]
["bitfinex","BTCUSD",1693786890582,0.00181392,25942.0,25941.0,1.01874088]
["bitfinex","BTCUSD",1693786890947,0.00181392,25942.0,25941.0,1.01982088]
["bitfinex","BTCUSD",1693786891173,0.00181392,25942.0,25941.0,1.02018088]
["bitfinex","BTCUSD",1693786891508,0.00181392,25942.0,25941.0,1.02534088]
["bitfinex","BTCUSD",1693786891737,0.00181392,25942.0,25941.0,1.02522088]
["bitfinex","BTCUSD",1693786891939,0.00181392,25942.0,25941.0,1.02510088]
["bitfinex","BTCUSD",1693786892137,0.00181392,25942.0,25941.0,1.02498088]
["bitfinex","BTCUSD",1693786892341,0.001,25942.0,25941.0,1.60385777]
["bitfinex","BTCUSD",1693786892542,0.4073,25946.0,25942.0,0.06]
["bitfinex","BTCUSD",1693786892786,0.4073,25946.0,25944.0,0.0829]
["bitfinex","BTCUSD",1693786892787,0.2427,25946.0,25944.0,0.0829]
["bitfinex","BTCUSD",1693786892917,0.18744027,25950.0,25945.0,0.46998678]
["bitfinex","BTCUSD",1693786893125,0.2292,25949.0,25946.0,0.14148471]
["bitfinex","BTCUSD",1693786893699,0.3856,25949.0,25945.0,0.62417678]
["bitfinex","BTCUSD",1693786893852,0.004,25946.0,25945.0,0.62417678]
["bitfinex","BTCUSD",1693786894726,0.008,25946.0,25945.0,0.62417678]
["bitfinex","BTCUSD",1693786894936,0.004,25946.0,25945.0,0.62417678]
["bitfinex","BTCUSD",1693786895145,0.3856,25949.0,25945.0,0.62417678]
["bitfinex","BTCUSD",1693786895343,0.4216,25949.0,25945.0,0.75526282]
["bitfinex","BTCUSD",1693786895550,0.3856,25949.0,25945.0,0.61377811]
["bitfinex","BTCUSD",1693786895954,0.001,25946.0,25945.0,0.52987811]
["bitfinex","BTCUSD",1693786896121,0.67550533,25949.0,25945.0,0.52887811]
["bitfinex","BTCUSD",1693786896471,0.74750533,25949.0,25945.0,0.53487811]
["bitfinex","BTCUSD",1693786896606,0.71150533,25949.0,25945.0,0.53287811]
["bitfinex","BTCUSD",1693786897013,0.001,25946.0,25945.0,0.53387811]
["bitfinex","BTCUSD",1693786898030,0.001,25946.0,25945.0,0.52987811]
["bitfinex","BTCUSD",1693786898362,0.67550533,25949.0,25945.0,0.52987811]
["bitfinex","BTCUSD",1693786898363,0.3856,25949.0,25945.0,0.53087811]
["bitfinex","BTCUSD",1693786898551,0.4216,25949.0,25945.0,0.53287811]
["bitfinex","BTCUSD",1693786898750,0.3856,25949.0,25945.0,0.53087811]
["bitfinex","BTCUSD",1693786899128,0.001,25946.0,25945.0,0.53187811]
["bitfinex","BTCUSD",1693786899330,0.3856,25949.0,25945.0,0.52887811]
["bitfinex","BTCUSD",1693786899805,0.4576,25949.0,25945.0,0.53487811]
["bitfinex","BTCUSD",1693786900013,0.4216,25949.0,25945.0,0.53287811]
["bitfinex","BTCUSD",1693786900391,0.001,25946.0,25945.0,0.53387811]
["bitfinex","BTCUSD",1693786900592,0.001,25946.0,25945.0,0.61677811]
["bitfinex","BTCUSD",1693786901591,0.4216,25949.0,25945.0,0.61677811]
["bitfinex","BTCUSD",1693786901592,0.3856,25949.0,25945.0,0.61177811]
["bitfinex","BTCUSD",1693786901838,0.4216,25949.0,25946.0,0.0829]
["bitfinex","BTCUSD",1693786901995,0.4216,25949.0,25946.0,0.46998678]
["bitfinex","BTCUSD",1693786901996,0.3856,25949.0,25946.0,0.46998678]
["bitfinex","BTCUSD",1693786902246,0.3856,25949.0,25946.0,0.38708678]
["bitfinex","BTCUSD",1693786902702,0.4216,25949.0,25946.0,0.38708678]
["bitfinex","BTCUSD",1693786902873,0.4576,25949.0,25946.0,0.38908678]
["bitfinex","BTCUSD",1693786903282,0.4576,25949.0,25947.0,0.38708678]
["bitfinex","BTCUSD",1693786903645,0.4216,25949.0,25947.0,0.38708678]
["bitfinex","BTCUSD",1693786904504,0.3856,25949.0,25947.0,0.38708678]
["bitfinex","BTCUSD",1693786905011,0.4576,25949.0,25947.0,0.38908678]
["bitfinex","BTCUSD",1693786905221,0.4576,25949.0,25947.0,0.47198678]
["bitfinex","BTCUSD",1693786905429,0.072,25949.0,25948.0,0.0829]
["bitfinex","BTCUSD",1693786905638,0.036,25949.0,25948.0,0.53940678]
["bitfinex","BTCUSD",1693786905844,0.073,25949.0,25948.0,0.54480678]
["bitfinex","BTCUSD",1693786906049,0.073,25949.0,25948.0,0.54390678]
["bitfinex","BTCUSD",1693786906252,0.073,25949.0,25948.0,0.46998678]
["bitfinex","BTCUSD",1693786906455,0.036,25949.0,25948.0,0.54648678]
["bitfinex","BTCUSD",1693786906667,0.073,25949.0,25948.0,0.54726678]
["bitfinex","BTCUSD",1693786906876,0.073,25949.0,25948.0,0.54714678]
["bitfinex","BTCUSD",1693786907080,0.073,25949.0,25948.0,0.55092678]
["bitfinex","BTCUSD",1693786907299,0.073,25949.0,25948.0,0.54894678]
["bitfinex","BTCUSD",1693786907509,0.073,25949.0,25948.0,0.54588678]
["bitfinex","BTCUSD",1693786907757,0.073,25949.0,25948.0,0.54942678]
["bitfinex","BTCUSD",1693786907967,0.073,25949.0,25948.0,0.54912678]
["bitfinex","BTCUSD",1693786908175,0.3948,25953.0,25948.0,0.52299906]
["bitfinex","BTCUSD",1693786908372,0.3948,25953.0,25949.0,0.46998678]
["bitfinex","BTCUSD",1693786908605,0.2319,25953.0,25949.0,0.61147149]
["bitfinex","BTCUSD",1693786908804,0.383,25953.0,25949.0,0.61147149]
["bitfinex","BTCUSD",1693786908923,0.383,25953.0,25949.0,0.46998678]
["bitfinex","BTCUSD",1693786909498,0.388,25953.0,25949.0,0.48298678]
["bitfinex","BTCUSD",1693786909810,0.385,25953.0,25949.0,0.48298678]
["bitfinex","BTCUSD",1693786910162,0.387,25953.0,25949.0,0.49698678]
["bitfinex","BTCUSD",1693786910754,0.387,25953.0,25949.0,0.68698678]
["bitfinex","BTCUSD",1693786916813,0.387,25953.0,25950.0,0.02919768]
["bitfinex","BTCUSD",1693786917026,0.387,25953.0,25951.0,0.38708678]
["bitfinex","BTCUSD",1693786917700,0.383,25953.0,25951.0,0.38708678]
["bitfinex","BTCUSD",1693786918160,0.398,25953.0,25951.0,0.38908678]
["bitfinex","BTCUSD",1693786918742,0.398,25953.0,25951.0,0.39008678]
["bitfinex","BTCUSD",1693786918946,0.411,25953.0,25951.0,0.39008678]
["bitfinex","BTCUSD",1693786926334,0.411,25953.0,25951.0,0.003]
["bitfinex","BTCUSD",1693786926507,0.44253617,25953.0,25951.0,0.003]
["bitfinex","BTCUSD",1693786932037,0.44253617,25953.0,25952.0,0.02917291]
["bitfinex","BTCUSD",1693786933119,0.42953617,25953.0,25952.0,0.02917291]
["bitfinex","BTCUSD",1693786933321,0.45553617,25953.0,25952.0,0.03217291]
["bitfinex","BTCUSD",1693786934352,0.44053617,25953.0,25952.0,0.03217291]
["bitfinex","BTCUSD",1693786934563,0.46853617,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786946567,0.79037314,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786947544,0.75883697,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786952593,0.61226496,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786952920,0.75081241,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786953280,0.99689614,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786954640,0.85834869,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786955463,0.99689614,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786955685,0.85834869,25953.0,25952.0,0.03517291]
["bitfinex","BTCUSD",1693786959315,0.85834869,25953.0,25952.0,0.006]
["bitfinex","BTCUSD",1693786962558,0.24700997,25952.0,25949.0,0.18630791]
["bitfinex","BTCUSD",1693786962746,0.0829,25950.0,25949.0,0.18630791]
["bitfinex","BTCUSD",1693786963802,0.0829,25950.0,25949.0,0.20830791]
["bitfinex","BTCUSD",1693786964006,0.0829,25950.0,25949.0,0.18630791]
["bitfinex","BTCUSD",1693786964231,0.0859,25950.0,25949.0,0.23530791]
["bitfinex","BTCUSD",1693786964849,0.0859,25950.0,25949.0,0.20830791]
["bitfinex","BTCUSD",1693786965047,0.0889,25950.0,25949.0,0.23530791]
["bitfinex","BTCUSD",1693786968637,0.0889,25950.0,25949.0,0.23076055]
["bitfinex","BTCUSD",1693786972724,0.0889,25950.0,25949.0,0.22971334]
["bitfinex","BTCUSD",1693786975783,0.0889,25950.0,25949.0,0.22016426]
["bitfinex","BTCUSD",1693786977153,0.0889,25950.0,25949.0,0.25101727]
["bitfinex","BTCUSD",1693786979094,0.0889,25950.0,25949.0,0.07985301]
["bitfinex","BTCUSD",1693786980078,0.006,25950.0,25949.0,0.07985301]
["bitfinex","BTCUSD",1693786980284,0.006,25950.0,25949.0,0.46693979]
["bitfinex","BTCUSD",1693786983396,0.006,25950.0,25949.0,0.55943103]
["bitfinex","BTCUSD",1693786987537,0.006,25950.0,25949.0,0.46693979]
["bitfinex","BTCUSD",1693786989143,0.006,25950.0,25949.0,0.07985301]
["bitfinex","BTCUSD",1693786989376,0.29179582,25950.0,25949.0,0.07985301]
["bitfinex","BTCUSD",1693786991418,0.29179582,25950.0,25949.0,0.25985301]
["bitfinex","BTCUSD",1693786995720,0.006,25950.0,25949.0,0.25985301]
["bitfinex","BTCUSD",1693787015231,0.2484616,25950.0,25949.0,0.25985301]
["bitfinex","BTCUSD",1693787015433,0.3313616,25950.0,25949.0,0.25985301]
["bitfinex","BTCUSD",1693787028939,0.0889,25950.0,25949.0,0.25985301]
["bitfinex","BTCUSD",1693787029140,0.006,25950.0,25949.0,0.25985301]
["bitfinex","BTCUSD",1693787033529,0.29324603,25950.0,25949.0,0.25985301]
["bitfinex","BTCUSD",1693787034754,0.29324603,25950.0,25949.0,0.18835335]
["bitfinex","BTCUSD",1693787034958,0.29324603,25950.0,25949.0,0.21092702]
["bitfinex","BTCUSD",1693787051454,0.0889,25950.0,25949.0,0.21092702]
["bitfinex","BTCUSD",1693787051665,0.86837581,25950.0,25949.0,0.21092702]
["bitfinex","BTCUSD",1693787051889,1.07363366,25950.0,25949.0,0.21092702]
["bitfinex","BTCUSD",1693787052093,1.19982817,25950.0,25949.0,0.22235316]
["bitfinex","BTCUSD",1693787052506,1.19982817,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787052766,1.38447079,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787052971,1.19982817,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787053385,1.19682817,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787053590,1.15044496,25950.0,25949.0,0.192]
["bitfinex","BTCUSD",1693787053827,0.87298678,25950.0,25949.0,0.192]
["bitfinex","BTCUSD",1693787054042,1.1581636,25950.0,25949.0,0.192]
["bitfinex","BTCUSD",1693787054217,1.1481636,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787054423,1.0905757,25950.0,25949.0,0.181]
["bitfinex","BTCUSD",1693787054661,1.1265757,25950.0,25949.0,0.181]
["bitfinex","BTCUSD",1693787054866,1.28011776,25950.0,25949.0,0.181]
["bitfinex","BTCUSD",1693787055485,1.1865757,25950.0,25949.0,0.181]
["bitfinex","BTCUSD",1693787056018,1.28026392,25950.0,25949.0,0.181]
["bitfinex","BTCUSD",1693787056220,1.28026392,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787056424,1.1505757,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787057009,1.1145757,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787057338,1.21768058,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787057534,1.35601692,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787057743,1.32001692,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787057936,1.35601692,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787059365,1.3966742,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787060400,1.44282143,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787062483,1.62717676,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787062888,1.63901116,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787065511,1.40827501,25950.0,25949.0,0.18]
["bitfinex","BTCUSD",1693787071163,0.04,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787071369,0.96482149,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787071571,0.78998678,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787073235,0.82598678,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787073604,0.85998678,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787073795,0.78998678,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787074229,0.82598678,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787075226,0.86198678,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787077542,1.13227317,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787081086,1.12361417,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787081287,0.85332778,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787084475,1.15295834,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787086664,1.18352367,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787090551,1.27565599,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787092235,0.88856921,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787094561,1.02676769,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787095325,0.93463537,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787097456,1.11890001,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787101492,0.98070153,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787101694,1.11903619,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787102100,0.98070153,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787105879,0.66972997,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787106088,0.33316041,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787106298,0.10256533,25945.0,25944.0,0.004808]
["bitfinex","BTCUSD",1693787106502,0.10256533,25945.0,25944.0,0.013467]
["bitfinex","BTCUSD",1693787106706,0.10256533,25945.0,25944.0,0.05730138]
["bitfinex","BTCUSD",1693787106910,0.06656533,25945.0,25944.0,0.05730138]
["bitfinex","BTCUSD",1693787107377,0.10256533,25945.0,25944.0,0.05730138]
["bitfinex","BTCUSD",1693787107584,0.06656533,25945.0,25944.0,0.05730138]
["bitfinex","BTCUSD",1693787107790,0.06556533,25945.0,25944.0,0.05730138]
["bitfinex","BTCUSD",1693787108002,0.071,25945.0,25944.0,0.05730138]
["bitfinex","BTCUSD",1693787108411,0.035,25945.0,25944.0,0.05730138]
["bitfinex","BTCUSD",1693787108853,0.10506303,25945.0,25944.0,0.04374897]
["bitfinex","BTCUSD",1693787109242,0.10506303,25945.0,25940.0,0.19067697]
["bitfinex","BTCUSD",1693787109439,0.25989774,25945.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693787109644,0.10506303,25945.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693787110026,0.07006303,25945.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693787110428,0.07306303,25945.0,25941.0,0.29071936]
["bitfinex","BTCUSD",1693787110641,0.03906303,25945.0,25941.0,0.29071936]
["bitfinex","BTCUSD",1693787110888,0.04106303,25945.0,25941.0,0.29371936]
["bitfinex","BTCUSD",1693787111115,0.04406303,25945.0,25941.0,0.29371936]
["bitfinex","BTCUSD",1693787111472,0.04106303,25945.0,25941.0,0.29371936]
["bitfinex","BTCUSD",1693787112021,0.04306303,25945.0,25941.0,0.29771936]
["bitfinex","BTCUSD",1693787113019,0.13530219,25945.0,25941.0,0.29771936]
["bitfinex","BTCUSD",1693787116623,0.13530219,25945.0,25942.0,0.04028898]
["bitfinex","BTCUSD",1693787116777,0.13530219,25945.0,25942.0,0.42737576]
["bitfinex","BTCUSD",1693787117428,0.13330219,25945.0,25942.0,0.42737576]
["bitfinex","BTCUSD",1693787117651,0.13130219,25945.0,25942.0,0.42837576]
["bitfinex","BTCUSD",1693787117779,0.13530219,25945.0,25942.0,0.42837576]
["bitfinex","BTCUSD",1693787118013,0.14330219,25945.0,25942.0,0.42937576]
["bitfinex","BTCUSD",1693787120388,0.14336418,25945.0,25942.0,0.42937576]
["bitfinex","BTCUSD",1693787135353,0.14336418,25945.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693787135771,0.14336418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787136413,0.13536418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787136748,0.13136418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787136949,0.15236418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787137377,0.13136418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787138015,0.14936418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787138478,0.13136418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787138679,0.16636418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787138897,0.19736418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787142103,50.19736418,25945.0,25944.0,0.04028814]
["bitfinex","BTCUSD",1693787142468,50.19736418,25945.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693787143283,50.16236418,25945.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693787143730,50.18336418,25945.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693787144131,50.15236418,25945.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693787144708,50.17036418,25945.0,25943.0,0.38808678]
["bitfinex","BTCUSD",1693787149611,0.2232042,25944.0,25943.0,0.38808678]
["bitfinex","BTCUSD",1693787150346,0.2232042,25944.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693787150677,0.004,25944.0,25943.0,0.38808678]
["bitfinex","BTCUSD",1693787150871,0.36802405,25944.0,25943.0,0.38808678]
["bitfinex","BTCUSD",1693787151694,0.37602405,25944.0,25943.0,0.38908678]
["bitfinex","BTCUSD",1693787156010,0.37610881,25944.0,25943.0,0.38908678]
["bitfinex","BTCUSD",1693787162726,0.10438591,25944.0,25943.0,0.38908678]
["bitfinex","BTCUSD",1693787162933,0.10438591,25944.0,25943.0,0.002]
["bitfinex","BTCUSD",1693787162934,0.27254189,25944.0,25943.0,0.002]
["bitfinex","BTCUSD",1693787163287,0.85900776,25944.0,25943.0,0.002]
["bitfinex","BTCUSD",1693787163492,0.97429632,25944.0,25943.0,0.002]
["bitfinex","BTCUSD",1693787163844,0.74333155,25944.0,25943.0,0.002]
["bitfinex","BTCUSD",1693787164727,0.90783155,25944.0,25943.0,0.002]
["bitfinex","BTCUSD",1693787165134,0.89983155,25944.0,25943.0,0.001]
["bitfinex","BTCUSD",1693787165412,0.03906303,25941.0,25938.0,0.154243]
["bitfinex","BTCUSD",1693787165604,0.0829,25939.0,25938.0,0.154243]
["bitfinex","BTCUSD",1693787167348,0.35399709,25939.0,25938.0,0.154243]
["bitfinex","BTCUSD",1693787167744,0.35699709,25939.0,25938.0,0.155243]
["bitfinex","BTCUSD",1693787168936,0.35999709,25939.0,25938.0,0.156243]
["bitfinex","BTCUSD",1693787169256,0.35699709,25939.0,25938.0,0.155243]
["bitfinex","BTCUSD",1693787169637,0.35899709,25939.0,25938.0,0.156243]
["bitfinex","BTCUSD",1693787170496,0.35599709,25939.0,25938.0,0.155243]
["bitfinex","BTCUSD",1693787170881,0.35799709,25939.0,25938.0,0.156243]
["bitfinex","BTCUSD",1693787187252,0.35799709,25939.0,25938.0,0.15610221]
["bitfinex","BTCUSD",1693787194004,0.0869,25939.0,25938.0,0.15610221]
["bitfinex","BTCUSD",1693787194256,0.004,25939.0,25938.0,0.54318899]
["bitfinex","BTCUSD",1693787201410,0.22351311,25939.0,25938.0,0.54318899]
["bitfinex","BTCUSD",1693787212399,0.22351311,25939.0,25938.0,0.15610221]
["bitfinex","BTCUSD",1693787212571,0.39872359,25939.0,25938.0,0.15610221]
["bitfinex","BTCUSD",1693787215693,0.30641311,25939.0,25938.0,0.15610221]
["bitfinex","BTCUSD",1693787217646,0.30641311,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1693787242413,1.41721518,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1693787243762,1.41721496,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1693787244640,0.30641311,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1693787251208,0.39872359,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1693787257898,0.004,25939.0,25938.0,0.002]
["bitfinex","BTCUSD",1693787258300,0.004,25939.0,25938.0,0.38908678]
["bitfinex","BTCUSD",1693787272083,0.04306303,25939.0,25938.0,0.38908678]
["bitfinex","BTCUSD",1693787290802,0.04306303,25939.0,25938.0,0.38408678]
["bitfinex","BTCUSD",1693787293246,0.07382254,25939.0,25938.0,0.38408678]
["bitfinex","BTCUSD",1693787296679,0.04306303,25939.0,25938.0,0.38408678]
["bitfinex","BTCUSD",1693787298698,0.03806303,25939.0,25938.0,0.38408678]
["bitfinex","BTCUSD",1693787311135,0.03806303,25939.0,25938.0,0.45458678]
["bitfinex","BTCUSD",1693787311340,0.03806303,25939.0,25938.0,0.45452678]
["bitfinex","BTCUSD",1693787311593,0.13038584,25941.0,25938.0,0.45422678]
["bitfinex","BTCUSD",1693787311784,0.13848422,25942.0,25939.0,0.0829]
["bitfinex","BTCUSD",1693787311785,0.26887006,25942.0,25939.0,0.0829]
["bitfinex","BTCUSD",1693787311933,0.09231075,25942.0,25940.0,0.46998678]
["bitfinex","BTCUSD",1693787312151,0.09231075,25943.0,25941.0,0.0829]
["bitfinex","BTCUSD",1693787312347,0.00099462,25944.0,25942.0,0.46998678]
["bitfinex","BTCUSD",1693787312551,0.00099462,25944.0,25942.0,0.55356678]
["bitfinex","BTCUSD",1693787312749,50.03806303,25945.0,25943.0,0.06546]
["bitfinex","BTCUSD",1693787312951,50.03806303,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693787314322,50.04106303,25945.0,25944.0,0.29972539]
["bitfinex","BTCUSD",1693787315725,50.31956148,25945.0,25944.0,0.203364]
["bitfinex","BTCUSD",1693787316502,50.32256148,25945.0,25944.0,0.216364]
["bitfinex","BTCUSD",1693787316927,50.32256148,25945.0,25944.0,0.12000261]
["bitfinex","BTCUSD",1693787317902,50.04406303,25945.0,25944.0,0.12000261]
["bitfinex","BTCUSD",1693787318103,50.31106747,25945.0,25944.0,0.02364122]
["bitfinex","BTCUSD",1693787319164,50.04406303,25945.0,25944.0,0.02364122]
["bitfinex","BTCUSD",1693787319363,50.04406303,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693787321659,50.2859744,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693787323658,50.04406303,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693787327256,50.04406303,25945.0,25941.0,0.06]
["bitfinex","BTCUSD",1693787327462,0.0829,25944.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693787328012,0.12096303,25944.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693787329263,0.12496303,25944.0,25942.0,0.38808678]
["bitfinex","BTCUSD",1693787329475,0.12896303,25944.0,25942.0,0.38908678]
["bitfinex","BTCUSD",1693787330617,0.12896303,25944.0,25942.0,0.002]
["bitfinex","BTCUSD",1693787330827,0.0829,25943.0,25942.0,0.002]
["bitfinex","BTCUSD",1693787331802,0.0829,25943.0,25941.0,0.06]
["bitfinex","BTCUSD",1693787332004,0.0869,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693787332185,0.0909,25943.0,25942.0,0.002]
["bitfinex","BTCUSD",1693787332782,0.0869,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693787332988,0.0909,25943.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787334421,0.0869,25943.0,25941.0,0.057]
["bitfinex","BTCUSD",1693787334831,0.0869,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693787335031,0.0909,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693787335663,0.0869,25943.0,25941.0,0.057]
["bitfinex","BTCUSD",1693787335880,0.0869,25943.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787336041,0.0909,25943.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787336539,0.0869,25943.0,25941.0,0.057]
["bitfinex","BTCUSD",1693787337781,0.0869,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693787338182,0.0909,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693787338360,0.0869,25943.0,25941.0,0.057]
["bitfinex","BTCUSD",1693787338567,0.0909,25943.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787338964,0.0869,25943.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787339145,0.0869,25943.0,25941.0,0.057]
["bitfinex","BTCUSD",1693787339343,0.0869,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693787339750,0.0909,25943.0,25942.0,0.001]
["bitfinex","BTCUSD",1693787341353,0.0829,25943.0,25941.0,0.057]
["bitfinex","BTCUSD",1693787341753,0.0909,25943.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787342543,0.29082625,25942.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787344738,0.29482625,25942.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787344936,0.29482625,25942.0,25941.0,0.057]
["bitfinex","BTCUSD",1693787345190,0.29882625,25942.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787346902,0.008,25942.0,25941.0,0.54606678]
["bitfinex","BTCUSD",1693787347124,0.008,25942.0,25941.0,0.54858678]
["bitfinex","BTCUSD",1693787347331,0.008,25942.0,25941.0,0.55014678]
["bitfinex","BTCUSD",1693787347535,0.008,25942.0,25941.0,0.54924678]
["bitfinex","BTCUSD",1693787347747,0.008,25942.0,25941.0,1.24834678]
["bitfinex","BTCUSD",1693787347949,0.008,25942.0,25941.0,1.24468678]
["bitfinex","BTCUSD",1693787348170,0.008,25942.0,25941.0,1.24210678]
["bitfinex","BTCUSD",1693787348375,0.008,25942.0,25941.0,1.24102678]
["bitfinex","BTCUSD",1693787348576,0.008,25942.0,25941.0,1.24072678]
["bitfinex","BTCUSD",1693787348776,0.008,25942.0,25941.0,1.24066678]
["bitfinex","BTCUSD",1693787349019,0.008,25942.0,25941.0,1.24120678]
["bitfinex","BTCUSD",1693787349223,0.008,25942.0,25941.0,1.24126678]
["bitfinex","BTCUSD",1693787349474,0.008,25942.0,25941.0,1.24120678]
["bitfinex","BTCUSD",1693787349677,0.008,25942.0,25941.0,1.24108678]
["bitfinex","BTCUSD",1693787349934,0.008,25942.0,25941.0,1.24078678]
["bitfinex","BTCUSD",1693787350252,0.008,25942.0,25941.0,1.24042678]
["bitfinex","BTCUSD",1693787350572,0.008,25942.0,25941.0,1.24024678]
["bitfinex","BTCUSD",1693787350787,0.008,25942.0,25941.0,1.24018678]
["bitfinex","BTCUSD",1693787350991,0.008,25942.0,25941.0,1.24006678]
["bitfinex","BTCUSD",1693787351169,0.008,25942.0,25941.0,1.24018678]
["bitfinex","BTCUSD",1693787351377,0.008,25942.0,25941.0,1.24072678]
["bitfinex","BTCUSD",1693787351692,0.008,25942.0,25941.0,1.24060678]
["bitfinex","BTCUSD",1693787351870,0.008,25942.0,25941.0,1.24054678]
["bitfinex","BTCUSD",1693787352070,0.008,25942.0,25941.0,1.23874678]
["bitfinex","BTCUSD",1693787352276,0.008,25942.0,25941.0,1.23856678]
["bitfinex","BTCUSD",1693787352475,0.008,25942.0,25941.0,1.23850678]
["bitfinex","BTCUSD",1693787352676,0.008,25942.0,25941.0,1.23844678]
["bitfinex","BTCUSD",1693787352999,0.008,25942.0,25941.0,1.23826678]
["bitfinex","BTCUSD",1693787353218,0.008,25942.0,25941.0,1.23820678]
["bitfinex","BTCUSD",1693787353361,0.008,25942.0,25941.0,1.23790678]
["bitfinex","BTCUSD",1693787353726,0.008,25942.0,25941.0,1.23820678]
["bitfinex","BTCUSD",1693787353879,0.008,25942.0,25941.0,1.23784678]
["bitfinex","BTCUSD",1693787354078,0.008,25942.0,25941.0,1.23700678]
["bitfinex","BTCUSD",1693787354293,0.008,25942.0,25941.0,1.23694678]
["bitfinex","BTCUSD",1693787354463,0.008,25942.0,25941.0,1.23670678]
["bitfinex","BTCUSD",1693787354664,0.008,25942.0,25941.0,1.23658678]
["bitfinex","BTCUSD",1693787354889,0.008,25942.0,25941.0,1.23640678]
["bitfinex","BTCUSD",1693787355114,0.008,25942.0,25941.0,1.23622678]
["bitfinex","BTCUSD",1693787355268,0.008,25942.0,25941.0,1.23598678]
["bitfinex","BTCUSD",1693787355471,0.008,25942.0,25941.0,1.23586678]
["bitfinex","BTCUSD",1693787355693,0.008,25942.0,25941.0,1.23556678]
["bitfinex","BTCUSD",1693787356099,0.008,25942.0,25941.0,1.23544678]
["bitfinex","BTCUSD",1693787356299,0.008,25942.0,25941.0,1.23532678]
["bitfinex","BTCUSD",1693787356526,0.008,25942.0,25941.0,1.23520678]
["bitfinex","BTCUSD",1693787356893,0.008,25942.0,25941.0,1.23388678]
["bitfinex","BTCUSD",1693787357102,0.008,25942.0,25941.0,1.23376678]
["bitfinex","BTCUSD",1693787357275,0.008,25942.0,25941.0,1.23340678]
["bitfinex","BTCUSD",1693787357477,0.008,25942.0,25941.0,1.23328678]
["bitfinex","BTCUSD",1693787357679,0.008,25942.0,25941.0,1.23316678]
["bitfinex","BTCUSD",1693787357899,0.008,25942.0,25941.0,1.23298678]
["bitfinex","BTCUSD",1693787358107,0.008,25942.0,25941.0,1.23274678]
["bitfinex","BTCUSD",1693787358311,0.008,25942.0,25941.0,1.23148678]
["bitfinex","BTCUSD",1693787358502,0.008,25942.0,25941.0,1.23238678]
["bitfinex","BTCUSD",1693787358706,0.008,25942.0,25941.0,1.23232678]
["bitfinex","BTCUSD",1693787358841,0.008,25942.0,25941.0,1.23220678]
["bitfinex","BTCUSD",1693787359047,0.008,25942.0,25941.0,1.23208678]
["bitfinex","BTCUSD",1693787359248,0.008,25942.0,25941.0,1.23202678]
["bitfinex","BTCUSD",1693787359599,0.008,25942.0,25941.0,1.23184678]
["bitfinex","BTCUSD",1693787359725,0.008,25942.0,25941.0,1.23166678]
["bitfinex","BTCUSD",1693787359934,0.008,25942.0,25941.0,1.23142678]
["bitfinex","BTCUSD",1693787360139,0.008,25942.0,25941.0,1.23226678]
["bitfinex","BTCUSD",1693787360337,0.008,25942.0,25941.0,1.22980678]
["bitfinex","BTCUSD",1693787360535,0.008,25942.0,25941.0,1.22956678]
["bitfinex","BTCUSD",1693787360752,0.008,25942.0,25941.0,1.22986678]
["bitfinex","BTCUSD",1693787360955,0.008,25942.0,25941.0,1.23070678]
["bitfinex","BTCUSD",1693787361154,0.008,25942.0,25941.0,1.23154678]
["bitfinex","BTCUSD",1693787361377,0.008,25942.0,25941.0,1.23166678]
["bitfinex","BTCUSD",1693787361580,0.008,25942.0,25941.0,1.23196678]
["bitfinex","BTCUSD",1693787361808,0.008,25942.0,25941.0,1.23190678]
["bitfinex","BTCUSD",1693787362002,0.008,25942.0,25941.0,1.23154678]
["bitfinex","BTCUSD",1693787362331,0.008,25942.0,25941.0,1.23238678]
["bitfinex","BTCUSD",1693787362529,0.008,25942.0,25941.0,1.23244678]
["bitfinex","BTCUSD",1693787362751,0.008,25942.0,25941.0,1.23250678]
["bitfinex","BTCUSD",1693787362910,0.008,25942.0,25941.0,1.23244678]
["bitfinex","BTCUSD",1693787363105,0.008,25942.0,25941.0,1.23250678]
["bitfinex","BTCUSD",1693787363353,0.008,25942.0,25941.0,1.23256678]
["bitfinex","BTCUSD",1693787363554,0.008,25942.0,25941.0,1.23268678]
["bitfinex","BTCUSD",1693787363878,0.008,25942.0,25941.0,1.23256678]
["bitfinex","BTCUSD",1693787364054,0.008,25942.0,25941.0,1.23262678]
["bitfinex","BTCUSD",1693787364232,0.008,25942.0,25941.0,1.23658678]
["bitfinex","BTCUSD",1693787364466,0.008,25942.0,25941.0,1.23670678]
["bitfinex","BTCUSD",1693787365052,0.008,25942.0,25941.0,1.23664678]
["bitfinex","BTCUSD",1693787365457,0.008,25942.0,25941.0,1.23628678]
["bitfinex","BTCUSD",1693787365798,0.008,25942.0,25941.0,1.23490678]
["bitfinex","BTCUSD",1693787366009,0.008,25942.0,25941.0,1.23502678]
["bitfinex","BTCUSD",1693787366424,0.008,25942.0,25941.0,1.23508678]
["bitfinex","BTCUSD",1693787366633,0.008,25942.0,25941.0,1.23472678]
["bitfinex","BTCUSD",1693787366838,0.008,25942.0,25941.0,1.23634678]
["bitfinex","BTCUSD",1693787367008,0.008,25942.0,25941.0,1.23640678]
["bitfinex","BTCUSD",1693787367451,0.008,25942.0,25941.0,1.23646678]
["bitfinex","BTCUSD",1693787367653,0.008,25942.0,25941.0,1.23652678]
["bitfinex","BTCUSD",1693787367833,0.008,25942.0,25941.0,1.23646678]
["bitfinex","BTCUSD",1693787368125,0.008,25942.0,25941.0,1.23670678]
["bitfinex","BTCUSD",1693787368511,0.008,25942.0,25941.0,1.23886678]
["bitfinex","BTCUSD",1693787368713,0.008,25942.0,25941.0,1.24060678]
["bitfinex","BTCUSD",1693787369029,0.008,25942.0,25941.0,1.23994678]
["bitfinex","BTCUSD",1693787369231,0.008,25942.0,25941.0,1.23988678]
["bitfinex","BTCUSD",1693787369395,0.008,25942.0,25941.0,1.23994678]
["bitfinex","BTCUSD",1693787369607,0.008,25942.0,25941.0,1.23982678]
["bitfinex","BTCUSD",1693787369980,0.008,25942.0,25941.0,1.23988678]
["bitfinex","BTCUSD",1693787370382,0.008,25942.0,25941.0,1.23970678]
["bitfinex","BTCUSD",1693787370519,0.008,25942.0,25941.0,1.23976678]
["bitfinex","BTCUSD",1693787370737,0.008,25942.0,25941.0,1.23970678]
["bitfinex","BTCUSD",1693787370920,0.008,25942.0,25941.0,1.23976678]
["bitfinex","BTCUSD",1693787371549,0.008,25942.0,25941.0,1.24018678]
["bitfinex","BTCUSD",1693787371744,0.008,25942.0,25941.0,1.23964678]
["bitfinex","BTCUSD",1693787371951,0.008,25942.0,25941.0,1.23892678]
["bitfinex","BTCUSD",1693787372099,0.008,25942.0,25941.0,1.23904678]
["bitfinex","BTCUSD",1693787372551,0.008,25942.0,25941.0,1.23766678]
["bitfinex","BTCUSD",1693787372726,0.008,25942.0,25941.0,1.23754678]
["bitfinex","BTCUSD",1693787373071,0.008,25942.0,25941.0,1.23670678]
["bitfinex","BTCUSD",1693787373247,0.008,25942.0,25941.0,1.23580678]
["bitfinex","BTCUSD",1693787373460,0.008,25942.0,25941.0,1.23352678]
["bitfinex","BTCUSD",1693787373632,0.008,25942.0,25941.0,1.23316678]
["bitfinex","BTCUSD",1693787373836,0.008,25942.0,25941.0,1.23304678]
["bitfinex","BTCUSD",1693787374058,0.008,25942.0,25941.0,1.23172678]
["bitfinex","BTCUSD",1693787374257,0.008,25942.0,25941.0,1.23160678]
["bitfinex","BTCUSD",1693787374439,0.008,25942.0,25941.0,0.53142678]
["bitfinex","BTCUSD",1693787374676,0.008,25942.0,25941.0,0.53112678]
["bitfinex","BTCUSD",1693787374880,0.008,25942.0,25941.0,0.53100678]
["bitfinex","BTCUSD",1693787375174,0.008,25942.0,25941.0,0.53088678]
["bitfinex","BTCUSD",1693787375380,0.008,25942.0,25941.0,0.53070678]
["bitfinex","BTCUSD",1693787375578,0.008,25942.0,25941.0,0.52956678]
["bitfinex","BTCUSD",1693787375851,0.008,25942.0,25941.0,0.52944678]
["bitfinex","BTCUSD",1693787376013,0.008,25942.0,25941.0,0.52938678]
["bitfinex","BTCUSD",1693787376175,0.008,25942.0,25941.0,0.52932678]
["bitfinex","BTCUSD",1693787376376,0.008,25942.0,25941.0,0.52722678]
["bitfinex","BTCUSD",1693787376577,0.008,25942.0,25941.0,0.52716678]
["bitfinex","BTCUSD",1693787376777,0.008,25942.0,25941.0,0.52074678]
["bitfinex","BTCUSD",1693787376978,0.008,25942.0,25941.0,0.52038678]
["bitfinex","BTCUSD",1693787377323,0.008,25942.0,25941.0,0.52032678]
["bitfinex","BTCUSD",1693787377660,0.008,25942.0,25941.0,0.52044678]
["bitfinex","BTCUSD",1693787377864,0.008,25942.0,25941.0,0.52140678]
["bitfinex","BTCUSD",1693787378065,0.008,25942.0,25941.0,0.52068678]
["bitfinex","BTCUSD",1693787378195,0.008,25942.0,25941.0,0.52044678]
["bitfinex","BTCUSD",1693787378422,0.008,25942.0,25941.0,0.52182678]
["bitfinex","BTCUSD",1693787378624,0.25550027,25942.0,25941.0,0.51840678]
["bitfinex","BTCUSD",1693787378825,0.25550027,25942.0,25941.0,0.51714678]
["bitfinex","BTCUSD",1693787379008,0.25550027,25942.0,25941.0,0.51672678]
["bitfinex","BTCUSD",1693787379207,0.25550027,25942.0,25941.0,0.51678678]
["bitfinex","BTCUSD",1693787379408,0.25550027,25942.0,25941.0,0.51696678]
["bitfinex","BTCUSD",1693787379606,0.25550027,25942.0,25941.0,0.51810678]
["bitfinex","BTCUSD",1693787380054,0.25550027,25942.0,25941.0,0.51462678]
["bitfinex","BTCUSD",1693787380255,0.25550027,25942.0,25941.0,0.51408678]
["bitfinex","BTCUSD",1693787380434,0.25550027,25942.0,25941.0,0.51420678]
["bitfinex","BTCUSD",1693787380636,0.25550027,25942.0,25941.0,0.51426678]
["bitfinex","BTCUSD",1693787381049,0.25550027,25942.0,25941.0,0.51438678]
["bitfinex","BTCUSD",1693787381310,0.25550027,25942.0,25941.0,0.44508678]
["bitfinex","BTCUSD",1693787404248,0.008,25942.0,25941.0,0.44508678]
["bitfinex","BTCUSD",1693787404628,0.008,25942.0,25941.0,0.51126678]
["bitfinex","BTCUSD",1693787404799,0.008,25942.0,25941.0,0.51216678]
["bitfinex","BTCUSD",1693787405006,0.008,25942.0,25941.0,0.51180678]
["bitfinex","BTCUSD",1693787405816,0.008,25942.0,25941.0,0.51084678]
["bitfinex","BTCUSD",1693787406016,0.008,25942.0,25941.0,0.51102678]
["bitfinex","BTCUSD",1693787406260,0.008,25942.0,25941.0,0.51096678]
["bitfinex","BTCUSD",1693787406788,0.008,25942.0,25941.0,0.51108678]
["bitfinex","BTCUSD",1693787406988,0.008,25942.0,25941.0,0.51078678]
["bitfinex","BTCUSD",1693787407430,0.008,25942.0,25941.0,0.51060678]
["bitfinex","BTCUSD",1693787407973,0.008,25942.0,25941.0,0.44508678]
["bitfinex","BTCUSD",1693787414820,0.28024144,25942.0,25941.0,0.44508678]
["bitfinex","BTCUSD",1693787425422,0.36314144,25942.0,25941.0,0.44508678]
["bitfinex","BTCUSD",1693787425575,0.36314144,25942.0,25941.0,0.058]
["bitfinex","BTCUSD",1693787426484,0.36314144,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693787427944,0.40120447,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693787431655,0.39320447,25942.0,25939.0,0.14953171]
["bitfinex","BTCUSD",1693787431863,0.39720447,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693787432082,0.40120447,25942.0,25941.0,0.001]
["bitfinex","BTCUSD",1693787432661,0.39720447,25942.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693787432819,0.40120447,25942.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693787433238,0.39720447,25942.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693787433552,0.25404137,25941.0,25940.0,0.38708678]
["bitfinex","BTCUSD",1693787434114,0.25404137,25941.0,25939.0,0.14953171]
["bitfinex","BTCUSD",1693787434327,0.25404137,25941.0,25939.0,0.53661849]
["bitfinex","BTCUSD",1693787434937,0.03806303,25940.0,25939.0,0.09253171]
["bitfinex","BTCUSD",1693787435149,0.03806303,25938.0,25937.0,0.24677571]
["bitfinex","BTCUSD",1693787435555,0.03806303,25938.0,25937.0,0.27530765]
["bitfinex","BTCUSD",1693787435760,0.03806303,25938.0,25937.0,0.18277594]
["bitfinex","BTCUSD",1693787436219,0.31812565,25938.0,25937.0,0.18277594]
["bitfinex","BTCUSD",1693787436580,0.32212565,25938.0,25937.0,0.18377594]
["bitfinex","BTCUSD",1693787437467,0.32612565,25938.0,25937.0,0.18377594]
["bitfinex","BTCUSD",1693787453164,0.40902565,25938.0,25937.0,0.18377594]
["bitfinex","BTCUSD",1693787463080,0.32612565,25938.0,25937.0,0.18377594]
["bitfinex","BTCUSD",1693787473919,2.32612565,25938.0,25937.0,0.18377594]
["bitfinex","BTCUSD",1693787479170,2.40902565,25938.0,25937.0,0.18377594]
["bitfinex","BTCUSD",1693787497774,2.28379774,25938.0,25937.0,0.18377594]
["bitfinex","BTCUSD",1693787497991,2.28379774,25938.0,25937.0,0.02953194]
["bitfinex","BTCUSD",1693787497992,2.52896303,25938.0,25937.0,0.02953194]
["bitfinex","BTCUSD",1693787498208,2.75936788,25938.0,25937.0,0.02953194]
["bitfinex","BTCUSD",1693787498411,2.66720594,25938.0,25937.0,0.001]
["bitfinex","BTCUSD",1693787498653,0.03806303,25932.0,25931.0,0.23131698]
["bitfinex","BTCUSD",1693787498863,0.03806303,25932.0,25931.0,0.09252679]
["bitfinex","BTCUSD",1693787498864,0.19289774,25932.0,25931.0,0.09252679]
["bitfinex","BTCUSD",1693787499075,0.03806303,25932.0,25931.0,0.12111793]
["bitfinex","BTCUSD",1693787500160,0.03806303,25932.0,25931.0,0.27131793]
["bitfinex","BTCUSD",1693787500366,0.04206303,25932.0,25931.0,0.27131793]
["bitfinex","BTCUSD",1693787500979,0.03806303,25932.0,25931.0,0.27131793]
["bitfinex","BTCUSD",1693787501202,0.04206303,25932.0,25931.0,0.27231793]
["bitfinex","BTCUSD",1693787501407,0.04606303,25932.0,25931.0,0.27231793]
["bitfinex","BTCUSD",1693787501973,0.04206303,25932.0,25931.0,0.27131793]
["bitfinex","BTCUSD",1693787502341,0.04606303,25932.0,25931.0,0.27231793]
["bitfinex","BTCUSD",1693787502541,0.04606303,25932.0,25931.0,0.17979114]
["bitfinex","BTCUSD",1693787518376,0.12896303,25932.0,25931.0,0.17979114]
["bitfinex","BTCUSD",1693787520015,0.12896303,25932.0,25931.0,0.15479114]
["bitfinex","BTCUSD",1693787520438,0.12896303,25932.0,25931.0,0.17889993]
["bitfinex","BTCUSD",1693787541517,0.12896303,25932.0,25931.0,0.27142672]
["bitfinex","BTCUSD",1693787543278,0.39562469,25932.0,25931.0,0.27142672]
["bitfinex","BTCUSD",1693787543462,0.39562469,25932.0,25931.0,0.17889993]
["bitfinex","BTCUSD",1693787545209,0.39162469,25932.0,25931.0,0.17889993]
["bitfinex","BTCUSD",1693787545407,0.38762469,25932.0,25931.0,0.17789993]
["bitfinex","BTCUSD",1693787545582,0.39162469,25932.0,25931.0,0.1502]
["bitfinex","BTCUSD",1693787546369,0.39562469,25932.0,25931.0,0.1790161]
["bitfinex","BTCUSD",1693787547829,0.39562469,25932.0,25931.0,0.0288161]
["bitfinex","BTCUSD",1693787548036,0.39562469,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1693787548447,0.78472469,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1693787552823,0.51806303,25932.0,25931.0,0.001]
["bitfinex","BTCUSD",1693787553408,0.51806303,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787553813,0.12896303,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787558751,0.16030962,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787559498,0.12896303,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787573153,0.04606303,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787579968,0.04587603,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787593062,0.12877603,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787598383,0.39719504,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787600360,0.12877603,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787608703,0.41377863,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787609600,0.50581366,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787610027,0.41377863,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787615294,0.12877603,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787615653,0.07740434,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787629749,0.37891543,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787633422,0.38191543,25932.0,25931.0,0.0288083]
["bitfinex","BTCUSD",1693787635058,0.38191543,25932.0,25931.0,0.02386005]
["bitfinex","BTCUSD",1693787635477,1.49303998,25932.0,25931.0,0.02386005]
["bitfinex","BTCUSD",1693787636042,1.49303998,25932.0,25930.0,0.138791]
["bitfinex","BTCUSD",1693787636243,0.12377603,25931.0,25930.0,0.138791]
["bitfinex","BTCUSD",1693787637649,0.362257,25931.0,25930.0,0.138791]
["bitfinex","BTCUSD",1693787637892,0.366257,25931.0,25930.0,0.138791]
["bitfinex","BTCUSD",1693787642599,0.366257,25931.0,25930.0,0.16660088]
["bitfinex","BTCUSD",1693787652305,0.13177603,25931.0,25930.0,0.16660088]
["bitfinex","BTCUSD",1693787652519,0.22396603,25931.0,25930.0,0.02780988]
["bitfinex","BTCUSD",1693787652690,0.44195729,25931.0,25930.0,0.02780988]
["bitfinex","BTCUSD",1693787652892,0.44195729,25931.0,25925.0,0.09256206]
["bitfinex","BTCUSD",1693787653068,0.0829,25927.0,25925.0,0.09256206]
["bitfinex","BTCUSD",1693787653273,0.0829,25927.0,25925.0,0.24686406]
["bitfinex","BTCUSD",1693787654379,0.0909,25927.0,25925.0,0.24686406]
["bitfinex","BTCUSD",1693787654721,0.0909,25927.0,25925.0,0.24186406]
["bitfinex","BTCUSD",1693787656384,0.0909,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787657512,0.0869,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787657849,0.0909,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787659252,0.008,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787675185,0.004,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787675971,0.008,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787685282,0.32461266,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787685478,0.0909,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787685706,0.008,25927.0,25926.0,0.02785729]
["bitfinex","BTCUSD",1693787686478,0.008,25927.0,25926.0,0.02285729]
["bitfinex","BTCUSD",1693787710202,0.008,25927.0,25926.0,0.19469711]
["bitfinex","BTCUSD",1693787710414,0.008,25927.0,25926.0,0.19109711]
["bitfinex","BTCUSD",1693787710645,0.008,25927.0,25926.0,0.57968389]
["bitfinex","BTCUSD",1693787710845,0.008,25927.0,25926.0,0.58184389]
["bitfinex","BTCUSD",1693787711069,0.008,25927.0,25926.0,0.57674389]
["bitfinex","BTCUSD",1693787711271,0.008,25927.0,25926.0,0.57302389]
["bitfinex","BTCUSD",1693787711472,0.008,25927.0,25926.0,0.57278389]
["bitfinex","BTCUSD",1693787711748,0.008,25927.0,25926.0,0.57266389]
["bitfinex","BTCUSD",1693787711953,0.008,25927.0,25926.0,0.57206389]
["bitfinex","BTCUSD",1693787712111,0.008,25927.0,25926.0,0.57368389]
["bitfinex","BTCUSD",1693787712307,0.008,25927.0,25926.0,0.57206389]
["bitfinex","BTCUSD",1693787712512,0.008,25927.0,25926.0,0.57362389]
["bitfinex","BTCUSD",1693787712885,0.008,25927.0,25926.0,0.57458389]
["bitfinex","BTCUSD",1693787713120,0.008,25927.0,25926.0,0.57428389]
["bitfinex","BTCUSD",1693787713327,0.008,25927.0,25926.0,0.57392389]
["bitfinex","BTCUSD",1693787713520,0.008,25927.0,25926.0,0.57572389]
["bitfinex","BTCUSD",1693787713707,0.008,25927.0,25926.0,0.58772389]
["bitfinex","BTCUSD",1693787714006,0.008,25927.0,25926.0,0.58148389]
["bitfinex","BTCUSD",1693787714235,0.008,25927.0,25926.0,0.58304389]
["bitfinex","BTCUSD",1693787714440,0.008,25927.0,25926.0,0.58280389]
["bitfinex","BTCUSD",1693787714617,0.008,25927.0,25926.0,0.58238389]
["bitfinex","BTCUSD",1693787714821,0.008,25927.0,25926.0,0.58208389]
["bitfinex","BTCUSD",1693787715021,0.008,25927.0,25926.0,0.58172389]
["bitfinex","BTCUSD",1693787715222,0.008,25927.0,25926.0,0.50246389]
["bitfinex","BTCUSD",1693787721492,0.008,25927.0,25926.0,0.40994407]
["bitfinex","BTCUSD",1693787722642,0.008,25927.0,25926.0,0.41321214]
["bitfinex","BTCUSD",1693787728499,0.008,25927.0,25926.0,0.40821214]
["bitfinex","BTCUSD",1693787732404,0.01633484,25927.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693787741493,0.01633484,25927.0,25926.0,0.4796066]
["bitfinex","BTCUSD",1693787742357,0.03521087,25927.0,25926.0,0.4796066]
["bitfinex","BTCUSD",1693787742559,0.05421087,25927.0,25926.0,0.4796066]
["bitfinex","BTCUSD",1693787747254,0.05421087,25927.0,25926.0,0.38708678]
["bitfinex","BTCUSD",1693787747446,0.05421087,25927.0,25926.0,0.47965852]
["bitfinex","BTCUSD",1693787747645,0.04587603,25927.0,25926.0,0.47965852]
["bitfinex","BTCUSD",1693787748058,0.05421468,25927.0,25926.0,0.47965852]
["bitfinex","BTCUSD",1693787766262,0.01633865,25927.0,25926.0,0.47965852]
["bitfinex","BTCUSD",1693787766495,0.01633865,25927.0,25926.0,0.95298279]
["bitfinex","BTCUSD",1693787766694,0.01633865,25927.0,25926.0,0.95358279]
["bitfinex","BTCUSD",1693787766901,0.01633865,25927.0,25926.0,0.95244279]
["bitfinex","BTCUSD",1693787767146,0.01633865,25927.0,25926.0,0.95220279]
["bitfinex","BTCUSD",1693787767367,0.01633865,25927.0,25926.0,0.95046279]
["bitfinex","BTCUSD",1693787767542,0.01233865,25927.0,25926.0,0.94950279]
["bitfinex","BTCUSD",1693787767747,0.003,25927.0,25926.0,0.98608279]
["bitfinex","BTCUSD",1693787767944,0.007,25927.0,25926.0,1.01878279]
["bitfinex","BTCUSD",1693787768265,0.03787603,25928.0,25926.0,1.64926279]
["bitfinex","BTCUSD",1693787768459,0.03787603,25928.0,25927.0,0.56255235]
["bitfinex","BTCUSD",1693787768644,0.03787603,25928.0,25927.0,0.64331235]
["bitfinex","BTCUSD",1693787768850,0.04621468,25928.0,25927.0,0.64223235]
["bitfinex","BTCUSD",1693787769226,0.04621468,25928.0,25927.0,0.64211235]
["bitfinex","BTCUSD",1693787769428,0.04921468,25928.0,25927.0,0.64127235]
["bitfinex","BTCUSD",1693787769690,0.04921468,25928.0,25927.0,0.55807235]
["bitfinex","BTCUSD",1693787769908,0.04921468,25928.0,25927.0,0.47965235]
["bitfinex","BTCUSD",1693787770049,0.05321468,25928.0,25927.0,0.42008678]
["bitfinex","BTCUSD",1693787770253,0.05267868,25928.0,25927.0,0.42008678]
["bitfinex","BTCUSD",1693787770676,0.04967868,25928.0,25927.0,0.42008678]
["bitfinex","BTCUSD",1693787770882,0.05367868,25928.0,25927.0,0.45308678]
["bitfinex","BTCUSD",1693787771056,0.05357168,25928.0,25927.0,0.45308678]
["bitfinex","BTCUSD",1693787783095,0.05357168,25928.0,25927.0,0.54565235]
["bitfinex","BTCUSD",1693787783293,0.01569565,25928.0,25927.0,0.54565235]
["bitfinex","BTCUSD",1693787783498,0.01569565,25928.0,25927.0,0.76940996]
["bitfinex","BTCUSD",1693787783720,0.01569565,25928.0,25927.0,0.76826996]
["bitfinex","BTCUSD",1693787783934,0.01569565,25928.0,25927.0,0.76844996]
["bitfinex","BTCUSD",1693787784260,0.008,25928.0,25927.0,0.76658996]
["bitfinex","BTCUSD",1693787784484,0.008,25928.0,25927.0,0.76640996]
["bitfinex","BTCUSD",1693787784691,0.01631569,25928.0,25927.0,0.62695235]
["bitfinex","BTCUSD",1693787784929,0.008,25928.0,25927.0,0.62641235]
["bitfinex","BTCUSD",1693787785108,0.008,25928.0,25927.0,0.62611235]
["bitfinex","BTCUSD",1693787785264,0.008,25928.0,25927.0,0.62593235]
["bitfinex","BTCUSD",1693787785468,0.008,25928.0,25927.0,0.62581235]
["bitfinex","BTCUSD",1693787785670,0.008,25928.0,25927.0,0.62533235]
["bitfinex","BTCUSD",1693787785865,0.008,25928.0,25927.0,0.62515235]
["bitfinex","BTCUSD",1693787786065,0.008,25928.0,25927.0,0.62935235]
["bitfinex","BTCUSD",1693787786283,0.008,25928.0,25927.0,0.62437235]
["bitfinex","BTCUSD",1693787786473,0.008,25928.0,25927.0,0.62179235]
["bitfinex","BTCUSD",1693787786679,0.008,25928.0,25927.0,0.62005235]
["bitfinex","BTCUSD",1693787786880,0.008,25928.0,25927.0,0.61735235]
["bitfinex","BTCUSD",1693787787075,0.008,25928.0,25927.0,0.54565235]
["bitfinex","BTCUSD",1693787787279,0.008,25928.0,25927.0,0.61117235]
["bitfinex","BTCUSD",1693787787487,0.008,25928.0,25927.0,0.61363235]
["bitfinex","BTCUSD",1693787787686,0.008,25928.0,25927.0,0.61315235]
["bitfinex","BTCUSD",1693787787882,0.008,25928.0,25927.0,0.61297235]
["bitfinex","BTCUSD",1693787788109,0.008,25928.0,25927.0,0.61153235]
["bitfinex","BTCUSD",1693787788337,0.008,25928.0,25927.0,0.61135235]
["bitfinex","BTCUSD",1693787788469,0.008,25928.0,25927.0,0.54565235]
["bitfinex","BTCUSD",1693787790767,0.008,25928.0,25927.0,0.61237235]
["bitfinex","BTCUSD",1693787790966,0.008,25928.0,25927.0,0.61231235]
["bitfinex","BTCUSD",1693787791171,0.01631569,25928.0,25927.0,0.61219235]
["bitfinex","BTCUSD",1693787791375,0.01631569,25928.0,25927.0,0.61207235]
["bitfinex","BTCUSD",1693787791576,0.01631569,25928.0,25927.0,0.61195235]
["bitfinex","BTCUSD",1693787791776,0.01631569,25928.0,25927.0,0.61231235]
["bitfinex","BTCUSD",1693787791981,0.01631569,25928.0,25927.0,0.61225235]
["bitfinex","BTCUSD",1693787792145,0.01631569,25928.0,25927.0,0.61207235]
["bitfinex","BTCUSD",1693787792345,0.01631569,25928.0,25927.0,0.61195235]
["bitfinex","BTCUSD",1693787792564,0.01631569,25928.0,25927.0,0.61273235]
["bitfinex","BTCUSD",1693787792763,0.01631569,25928.0,25927.0,0.61105235]
["bitfinex","BTCUSD",1693787792958,0.01631569,25928.0,25927.0,0.69365235]
["bitfinex","BTCUSD",1693787793165,0.01631569,25928.0,25927.0,0.69341235]
["bitfinex","BTCUSD",1693787793361,0.01631569,25928.0,25927.0,0.62855235]
["bitfinex","BTCUSD",1693787794993,0.01631569,25928.0,25927.0,0.70812494]
["bitfinex","BTCUSD",1693787795192,0.01631569,25928.0,25927.0,0.70752494]
["bitfinex","BTCUSD",1693787795399,0.01631569,25928.0,25927.0,0.70632494]
["bitfinex","BTCUSD",1693787795676,0.01631569,25928.0,25927.0,0.70488494]
["bitfinex","BTCUSD",1693787795871,0.01631569,25928.0,25927.0,0.70482494]
["bitfinex","BTCUSD",1693787796141,0.01631569,25928.0,25927.0,0.70404494]
["bitfinex","BTCUSD",1693787796355,0.01631569,25928.0,25927.0,0.70362494]
["bitfinex","BTCUSD",1693787796555,0.01631569,25928.0,25927.0,0.70350494]
["bitfinex","BTCUSD",1693787796759,0.01631569,25928.0,25927.0,0.70218494]
["bitfinex","BTCUSD",1693787796927,0.01631569,25928.0,25927.0,0.70104494]
["bitfinex","BTCUSD",1693787797128,0.01631569,25928.0,25927.0,0.70092494]
["bitfinex","BTCUSD",1693787797349,0.01631569,25928.0,25927.0,0.70074494]
["bitfinex","BTCUSD",1693787797571,0.01631569,25928.0,25927.0,0.70056494]
["bitfinex","BTCUSD",1693787797766,0.01631569,25928.0,25927.0,0.70140494]
["bitfinex","BTCUSD",1693787797926,0.01631569,25928.0,25927.0,0.70194494]
["bitfinex","BTCUSD",1693787798123,0.01631569,25928.0,25927.0,0.70122494]
["bitfinex","BTCUSD",1693787798408,0.01631569,25928.0,25927.0,0.70380494]
["bitfinex","BTCUSD",1693787798614,0.01631569,25928.0,25927.0,0.70356494]
["bitfinex","BTCUSD",1693787798874,0.01631569,25928.0,25927.0,0.62850494]
["bitfinex","BTCUSD",1693787803029,0.01631569,25928.0,25927.0,0.54560494]
["bitfinex","BTCUSD",1693787803534,0.01631569,25928.0,25927.0,0.61802494]
["bitfinex","BTCUSD",1693787803695,0.01631569,25928.0,25927.0,0.61370494]
["bitfinex","BTCUSD",1693787803910,0.01631569,25928.0,25927.0,0.61298494]
["bitfinex","BTCUSD",1693787804117,0.01631569,25928.0,25927.0,0.61280494]
["bitfinex","BTCUSD",1693787804336,0.01631569,25928.0,25927.0,0.61262494]
["bitfinex","BTCUSD",1693787804544,0.01631569,25928.0,25927.0,0.61232494]
["bitfinex","BTCUSD",1693787804744,0.01631569,25928.0,25927.0,0.61226494]
["bitfinex","BTCUSD",1693787804941,0.01631569,25928.0,25927.0,0.61214494]
["bitfinex","BTCUSD",1693787805235,0.01631569,25928.0,25927.0,0.61178494]
["bitfinex","BTCUSD",1693787805412,0.01631569,25928.0,25927.0,0.54560494]
["bitfinex","BTCUSD",1693787814360,0.01631569,25928.0,25927.0,0.61316494]
["bitfinex","BTCUSD",1693787814561,0.01631569,25928.0,25927.0,0.61220494]
["bitfinex","BTCUSD",1693787814764,0.01631569,25928.0,25927.0,0.61208494]
["bitfinex","BTCUSD",1693787814963,0.01631569,25928.0,25927.0,0.61166494]
["bitfinex","BTCUSD",1693787815237,0.01631569,25928.0,25927.0,0.61154494]
["bitfinex","BTCUSD",1693787815441,0.01631569,25928.0,25927.0,0.61148494]
["bitfinex","BTCUSD",1693787815645,0.01631569,25928.0,25927.0,0.61136494]
["bitfinex","BTCUSD",1693787815859,0.01631569,25928.0,25927.0,0.61118494]
["bitfinex","BTCUSD",1693787815998,0.01631569,25928.0,25927.0,0.61112494]
["bitfinex","BTCUSD",1693787816347,0.01631569,25928.0,25927.0,0.61088494]
["bitfinex","BTCUSD",1693787816613,0.01631569,25928.0,25927.0,0.61082494]
["bitfinex","BTCUSD",1693787816800,0.01631569,25928.0,25927.0,0.61064494]
["bitfinex","BTCUSD",1693787817022,0.01631569,25928.0,25927.0,0.61058494]
["bitfinex","BTCUSD",1693787817178,0.01631569,25928.0,25927.0,0.54560494]
["bitfinex","BTCUSD",1693787817375,0.01631569,25928.0,25927.0,0.61184494]
["bitfinex","BTCUSD",1693787817575,0.01631569,25928.0,25927.0,0.61208494]
["bitfinex","BTCUSD",1693787817903,0.01631569,25928.0,25927.0,0.61196494]
["bitfinex","BTCUSD",1693787818039,0.01631569,25928.0,25927.0,0.61190494]
["bitfinex","BTCUSD",1693787818244,0.01631569,25928.0,25927.0,0.61160494]
["bitfinex","BTCUSD",1693787818445,0.01631569,25928.0,25927.0,0.61154494]
["bitfinex","BTCUSD",1693787818643,0.01631569,25928.0,25927.0,0.61040494]
["bitfinex","BTCUSD",1693787818848,0.01631569,25928.0,25927.0,0.61046494]
["bitfinex","BTCUSD",1693787819166,0.01631569,25928.0,25927.0,0.54560494]
["bitfinex","BTCUSD",1693787821825,0.01631569,25928.0,25927.0,0.68446255]
["bitfinex","BTCUSD",1693787822017,0.01631569,25928.0,25927.0,0.83252255]
["bitfinex","BTCUSD",1693787822244,0.01631569,25928.0,25927.0,0.83336255]
["bitfinex","BTCUSD",1693787822452,0.01631569,25928.0,25927.0,0.83324255]
["bitfinex","BTCUSD",1693787822657,0.01631569,25928.0,25927.0,0.83330255]
["bitfinex","BTCUSD",1693787822833,0.01631569,25928.0,25927.0,0.83222255]
["bitfinex","BTCUSD",1693787823051,0.01631569,25928.0,25927.0,0.76736255]
["bitfinex","BTCUSD",1693787824081,0.01631569,25928.0,25927.0,1.05708444]
["bitfinex","BTCUSD",1693787824283,0.01631569,25928.0,25927.0,1.12260444]
["bitfinex","BTCUSD",1693787824691,0.01631569,25928.0,25927.0,1.12434444]
["bitfinex","BTCUSD",1693787824845,0.01631569,25928.0,25927.0,1.12488444]
["bitfinex","BTCUSD",1693787825061,0.01631569,25928.0,25927.0,1.12512444]
["bitfinex","BTCUSD",1693787825263,0.01631569,25928.0,25927.0,1.12465444]
["bitfinex","BTCUSD",1693787825466,0.01631569,25928.0,25927.0,1.12471444]
["bitfinex","BTCUSD",1693787825712,0.01631569,25928.0,25927.0,1.03219628]
["bitfinex","BTCUSD",1693787825913,0.01631569,25928.0,25927.0,1.03225628]
["bitfinex","BTCUSD",1693787826287,0.01631569,25928.0,25927.0,1.03231628]
["bitfinex","BTCUSD",1693787826504,0.01631569,25928.0,25927.0,1.03237628]
["bitfinex","BTCUSD",1693787826688,0.01631569,25928.0,25927.0,1.03327628]
["bitfinex","BTCUSD",1693787826917,0.01631569,25928.0,25927.0,1.03477628]
["bitfinex","BTCUSD",1693787827444,0.01631569,25928.0,25927.0,1.03897628]
["bitfinex","BTCUSD",1693787827618,0.008,25928.0,25927.0,1.03831628]
["bitfinex","BTCUSD",1693787827987,0.008,25928.0,25927.0,1.03417628]
["bitfinex","BTCUSD",1693787828212,0.008,25928.0,25927.0,1.03429628]
["bitfinex","BTCUSD",1693787828609,0.008,25928.0,25927.0,1.21937977]
["bitfinex","BTCUSD",1693787829499,0.008,25928.0,25927.0,1.21949977]
["bitfinex","BTCUSD",1693787829724,0.008,25928.0,25927.0,1.03435628]
["bitfinex","BTCUSD",1693787829880,0.008,25928.0,25927.0,1.21949977]
["bitfinex","BTCUSD",1693787830223,0.008,25928.0,25927.0,1.21955977]
["bitfinex","BTCUSD",1693787830393,0.008,25928.0,25927.0,1.22015977]
["bitfinex","BTCUSD",1693787830596,0.008,25928.0,25927.0,1.22051977]
["bitfinex","BTCUSD",1693787831621,0.008,25928.0,25927.0,1.21823977]
["bitfinex","BTCUSD",1693787832228,0.008,25928.0,25927.0,1.21787977]
["bitfinex","BTCUSD",1693787832463,0.008,25928.0,25927.0,1.15007977]
["bitfinex","BTCUSD",1693787832668,0.008,25928.0,25927.0,1.21727977]
["bitfinex","BTCUSD",1693787832849,0.008,25928.0,25927.0,1.21775977]
["bitfinex","BTCUSD",1693787833374,0.008,25928.0,25927.0,1.21733977]
["bitfinex","BTCUSD",1693787833656,0.008,25928.0,25927.0,1.21727977]
["bitfinex","BTCUSD",1693787833867,0.008,25928.0,25927.0,1.21829977]
["bitfinex","BTCUSD",1693787834101,0.008,25928.0,25927.0,1.21841977]
["bitfinex","BTCUSD",1693787834320,0.008,25928.0,25927.0,1.21877977]
["bitfinex","BTCUSD",1693787834522,0.008,25928.0,25927.0,1.21739977]
["bitfinex","BTCUSD",1693787834725,0.008,25928.0,25927.0,1.21745977]
["bitfinex","BTCUSD",1693787835129,0.008,25928.0,25927.0,1.21799977]
["bitfinex","BTCUSD",1693787835359,0.008,25928.0,25927.0,1.21817977]
["bitfinex","BTCUSD",1693787835573,0.008,25928.0,25927.0,1.21811977]
["bitfinex","BTCUSD",1693787835769,0.008,25928.0,25927.0,1.21769977]
["bitfinex","BTCUSD",1693787836170,0.008,25928.0,25927.0,1.21775977]
["bitfinex","BTCUSD",1693787836856,0.008,25928.0,25927.0,1.21781977]
["bitfinex","BTCUSD",1693787837052,0.008,25928.0,25927.0,1.21811977]
["bitfinex","BTCUSD",1693787837413,0.008,25928.0,25927.0,1.21799977]
["bitfinex","BTCUSD",1693787837642,0.008,25928.0,25927.0,1.13455977]
["bitfinex","BTCUSD",1693787837847,0.008,25928.0,25927.0,1.13545977]
["bitfinex","BTCUSD",1693787838039,0.008,25928.0,25927.0,1.13431977]
["bitfinex","BTCUSD",1693787838272,0.008,25928.0,25927.0,1.13425977]
["bitfinex","BTCUSD",1693787838494,0.008,25928.0,25927.0,1.14487977]
["bitfinex","BTCUSD",1693787838638,0.008,25928.0,25927.0,1.14493977]
["bitfinex","BTCUSD",1693787838838,0.008,25928.0,25927.0,1.14271977]
["bitfinex","BTCUSD",1693787839066,0.008,25928.0,25927.0,1.14313977]
["bitfinex","BTCUSD",1693787839482,0.008,25928.0,25927.0,1.14331977]
["bitfinex","BTCUSD",1693787839678,0.008,25928.0,25927.0,1.14397977]
["bitfinex","BTCUSD",1693787840026,0.008,25928.0,25927.0,1.14403977]
["bitfinex","BTCUSD",1693787840230,0.008,25928.0,25927.0,1.14409977]
["bitfinex","BTCUSD",1693787840403,0.008,25928.0,25927.0,1.14397977]
["bitfinex","BTCUSD",1693787840628,0.008,25928.0,25927.0,1.14385977]
["bitfinex","BTCUSD",1693787840985,0.008,25928.0,25927.0,1.14379977]
["bitfinex","BTCUSD",1693787841306,0.008,25928.0,25927.0,1.14361977]
["bitfinex","BTCUSD",1693787841953,0.008,25928.0,25927.0,1.14373977]
["bitfinex","BTCUSD",1693787842167,0.008,25928.0,25927.0,1.14367977]
["bitfinex","BTCUSD",1693787842370,0.008,25928.0,25927.0,1.14373977]
["bitfinex","BTCUSD",1693787842872,0.008,25928.0,25927.0,1.14367977]
["bitfinex","BTCUSD",1693787843155,0.008,25928.0,25927.0,1.14363572]
["bitfinex","BTCUSD",1693787843368,0.008,25928.0,25927.0,1.14369572]
["bitfinex","BTCUSD",1693787843544,0.008,25928.0,25927.0,1.17100803]
["bitfinex","BTCUSD",1693787843720,0.008,25928.0,25927.0,1.18378803]
["bitfinex","BTCUSD",1693787843928,0.008,25928.0,25927.0,1.18000803]
["bitfinex","BTCUSD",1693787844103,0.008,25928.0,25927.0,1.36688785]
["bitfinex","BTCUSD",1693787844305,0.008,25928.0,25927.0,1.36634785]
["bitfinex","BTCUSD",1693787844532,0.008,25928.0,25927.0,1.36610785]
["bitfinex","BTCUSD",1693787844733,0.008,25928.0,25927.0,1.18090803]
["bitfinex","BTCUSD",1693787844928,0.008,25928.0,25927.0,1.18078803]
["bitfinex","BTCUSD",1693787845127,0.008,25928.0,25927.0,1.36225585]
["bitfinex","BTCUSD",1693787845341,0.008,25928.0,25927.0,1.35913585]
["bitfinex","BTCUSD",1693787845509,0.008,25928.0,25927.0,1.35805585]
["bitfinex","BTCUSD",1693787845706,0.008,25928.0,25927.0,1.35733585]
["bitfinex","BTCUSD",1693787845935,0.008,25928.0,25927.0,1.35721585]
["bitfinex","BTCUSD",1693787846265,0.008,25928.0,25927.0,1.35709585]
["bitfinex","BTCUSD",1693787846484,0.008,25928.0,25927.0,1.12656649]
["bitfinex","BTCUSD",1693787846679,0.008,25928.0,25927.0,1.12644649]
["bitfinex","BTCUSD",1693787846862,0.008,25928.0,25927.0,1.12638649]
["bitfinex","BTCUSD",1693787847265,0.008,25928.0,25927.0,1.12554649]
["bitfinex","BTCUSD",1693787847437,0.008,25928.0,25927.0,1.12710649]
["bitfinex","BTCUSD",1693787847636,0.008,25928.0,25927.0,1.12704649]
["bitfinex","BTCUSD",1693787847861,0.008,25928.0,25927.0,1.12602649]
["bitfinex","BTCUSD",1693787848108,0.008,25928.0,25927.0,1.12500649]
["bitfinex","BTCUSD",1693787848310,0.008,25928.0,25927.0,1.12482649]
["bitfinex","BTCUSD",1693787848511,0.008,25928.0,25927.0,1.11930649]
["bitfinex","BTCUSD",1693787848662,0.008,25928.0,25927.0,1.11900649]
["bitfinex","BTCUSD",1693787848865,0.008,25928.0,25927.0,1.11894649]
["bitfinex","BTCUSD",1693787849066,0.008,25928.0,25927.0,1.11882649]
["bitfinex","BTCUSD",1693787849278,0.008,25928.0,25927.0,1.11876649]
["bitfinex","BTCUSD",1693787849483,0.008,25928.0,25927.0,1.11942649]
["bitfinex","BTCUSD",1693787849686,0.008,25928.0,25927.0,1.11924649]
["bitfinex","BTCUSD",1693787849888,0.008,25928.0,25927.0,1.11912649]
["bitfinex","BTCUSD",1693787850111,0.008,25928.0,25927.0,1.11906649]
["bitfinex","BTCUSD",1693787850320,0.008,25928.0,25927.0,1.15286649]
["bitfinex","BTCUSD",1693787850517,0.008,25928.0,25927.0,1.14806649]
["bitfinex","BTCUSD",1693787850716,0.008,25928.0,25927.0,1.14782649]
["bitfinex","BTCUSD",1693787850919,0.008,25928.0,25927.0,1.14512649]
["bitfinex","BTCUSD",1693787851273,0.008,25928.0,25927.0,1.14506649]
["bitfinex","BTCUSD",1693787851484,0.008,25928.0,25927.0,1.14488649]
["bitfinex","BTCUSD",1693787851682,0.008,25928.0,25927.0,1.14500649]
["bitfinex","BTCUSD",1693787852088,0.008,25928.0,25927.0,1.14506649]
["bitfinex","BTCUSD",1693787852317,0.008,25928.0,25927.0,1.14410649]
["bitfinex","BTCUSD",1693787853069,0.008,25928.0,25927.0,1.14404649]
["bitfinex","BTCUSD",1693787853479,0.008,25928.0,25927.0,1.14410649]
["bitfinex","BTCUSD",1693787853690,0.008,25928.0,25927.0,1.14404649]
["bitfinex","BTCUSD",1693787853996,0.008,25928.0,25927.0,1.14410649]
["bitfinex","BTCUSD",1693787854155,0.008,25928.0,25927.0,1.14404649]
["bitfinex","BTCUSD",1693787854411,0.008,25928.0,25927.0,1.14374649]
["bitfinex","BTCUSD",1693787854619,0.008,25928.0,25927.0,1.14386649]
["bitfinex","BTCUSD",1693787854819,0.008,25928.0,25927.0,1.14380649]
["bitfinex","BTCUSD",1693787854997,0.008,25928.0,25927.0,1.14374649]
["bitfinex","BTCUSD",1693787855397,0.008,25928.0,25927.0,1.14368649]
["bitfinex","BTCUSD",1693787856019,0.008,25928.0,25927.0,1.15106649]
["bitfinex","BTCUSD",1693787856228,0.008,25928.0,25927.0,1.15364649]
["bitfinex","BTCUSD",1693787856431,0.008,25928.0,25927.0,1.15328649]
["bitfinex","BTCUSD",1693787856854,0.008,25928.0,25927.0,1.15316649]
["bitfinex","BTCUSD",1693787857073,0.008,25928.0,25927.0,1.15310649]
["bitfinex","BTCUSD",1693787857274,0.008,25928.0,25927.0,1.15304649]
["bitfinex","BTCUSD",1693787857452,0.008,25928.0,25927.0,1.15298649]
["bitfinex","BTCUSD",1693787857658,0.008,25928.0,25927.0,1.15310649]
["bitfinex","BTCUSD",1693787857958,0.008,25928.0,25927.0,1.15298649]
["bitfinex","BTCUSD",1693787858200,0.008,25928.0,25927.0,1.15262649]
["bitfinex","BTCUSD",1693787858397,0.008,25928.0,25927.0,1.15226649]
["bitfinex","BTCUSD",1693787858707,0.008,25928.0,25927.0,1.15220649]
["bitfinex","BTCUSD",1693787858902,0.008,25928.0,25927.0,1.15256649]
["bitfinex","BTCUSD",1693787859135,0.008,25928.0,25927.0,1.15250649]
["bitfinex","BTCUSD",1693787859280,0.008,25928.0,25927.0,1.15244649]
["bitfinex","BTCUSD",1693787859514,0.008,25928.0,25927.0,1.15178649]
["bitfinex","BTCUSD",1693787859721,0.008,25928.0,25927.0,1.15166649]
["bitfinex","BTCUSD",1693787859917,0.008,25928.0,25927.0,1.13792649]
["bitfinex","BTCUSD",1693787860074,0.008,25928.0,25927.0,1.06820649]
["bitfinex","BTCUSD",1693787860525,0.008,25928.0,25927.0,1.13312649]
["bitfinex","BTCUSD",1693787860938,0.008,25928.0,25927.0,1.13318649]
["bitfinex","BTCUSD",1693787861136,0.008,25928.0,25927.0,1.13312649]
["bitfinex","BTCUSD",1693787861630,0.008,25928.0,25927.0,1.13360649]
["bitfinex","BTCUSD",1693787861897,0.008,25928.0,25927.0,1.13414649]
["bitfinex","BTCUSD",1693787862111,0.008,25928.0,25927.0,1.13534649]
["bitfinex","BTCUSD",1693787862292,0.008,25928.0,25927.0,1.13408649]
["bitfinex","BTCUSD",1693787862418,0.008,25928.0,25927.0,1.13360649]
["bitfinex","BTCUSD",1693787862624,0.008,25928.0,25927.0,1.06820649]
["bitfinex","BTCUSD",1693787871029,0.008,25928.0,25927.0,0.98530649]
["bitfinex","BTCUSD",1693787871810,0.008,25928.0,25927.0,1.12411892]
["bitfinex","BTCUSD",1693787876716,0.008,25928.0,25927.0,0.9389911]
["bitfinex","BTCUSD",1693787876893,0.008,25928.0,25927.0,1.12411892]
["bitfinex","BTCUSD",1693787881165,0.004002,25928.0,25927.0,1.12411892]
["bitfinex","BTCUSD",1693787882111,0.004002,25928.0,25927.0,0.98530649]
["bitfinex","BTCUSD",1693787882845,0.004002,25928.0,25927.0,1.12414086]
["bitfinex","BTCUSD",1693787884693,0.004002,25928.0,25927.0,0.98530649]
["bitfinex","BTCUSD",1693787885119,0.004002,25928.0,25927.0,1.14554649]
["bitfinex","BTCUSD",1693787885267,0.004002,25928.0,25927.0,1.37517585]
["bitfinex","BTCUSD",1693787885468,0.004002,25928.0,25927.0,1.37487585]
["bitfinex","BTCUSD",1693787885669,0.004002,25928.0,25927.0,1.37553585]
["bitfinex","BTCUSD",1693787885887,0.004002,25928.0,25927.0,1.37361585]
["bitfinex","BTCUSD",1693787886094,0.004002,25928.0,25927.0,1.37349585]
["bitfinex","BTCUSD",1693787886449,0.004002,25928.0,25927.0,1.37313585]
["bitfinex","BTCUSD",1693787886641,0.004002,25928.0,25927.0,1.37301585]
["bitfinex","BTCUSD",1693787886945,0.004002,25928.0,25927.0,1.37283585]
["bitfinex","BTCUSD",1693787887156,0.004002,25928.0,25927.0,1.37265585]
["bitfinex","BTCUSD",1693787887288,0.004002,25928.0,25927.0,1.37289585]
["bitfinex","BTCUSD",1693787887485,0.004002,25928.0,25927.0,1.37283585]
["bitfinex","BTCUSD",1693787887704,0.004002,25928.0,25927.0,1.37133585]
["bitfinex","BTCUSD",1693787887903,0.004002,25928.0,25927.0,1.37109585]
["bitfinex","BTCUSD",1693787888469,0.004002,25928.0,25927.0,1.37097585]
["bitfinex","BTCUSD",1693787888651,0.004002,25928.0,25927.0,1.37091585]
["bitfinex","BTCUSD",1693787888858,0.004002,25928.0,25927.0,1.37073585]
["bitfinex","BTCUSD",1693787889092,0.004002,25928.0,25927.0,1.37061585]
["bitfinex","BTCUSD",1693787889265,0.004002,25928.0,25927.0,1.37049585]
["bitfinex","BTCUSD",1693787889471,0.004002,25928.0,25927.0,1.37037585]
["bitfinex","BTCUSD",1693787889669,0.004002,25928.0,25927.0,1.37133585]
["bitfinex","BTCUSD",1693787889870,0.004002,25928.0,25927.0,1.37157585]
["bitfinex","BTCUSD",1693787890072,0.004002,25928.0,25927.0,1.37103585]
["bitfinex","BTCUSD",1693787890272,0.004002,25928.0,25927.0,1.37073585]
["bitfinex","BTCUSD",1693787890517,0.004002,25928.0,25927.0,1.37019585]
["bitfinex","BTCUSD",1693787890726,0.004002,25928.0,25927.0,1.37061585]
["bitfinex","BTCUSD",1693787890920,0.004002,25928.0,25927.0,1.37055585]
["bitfinex","BTCUSD",1693787891153,0.004002,25928.0,25927.0,1.36581585]
["bitfinex","BTCUSD",1693787891429,0.004002,25928.0,25927.0,1.36515585]
["bitfinex","BTCUSD",1693787891629,0.004002,25928.0,25927.0,1.36779585]
["bitfinex","BTCUSD",1693787891830,0.004002,25928.0,25927.0,1.36503585]
["bitfinex","BTCUSD",1693787892123,0.004002,25928.0,25927.0,1.36467585]
["bitfinex","BTCUSD",1693787892327,0.004002,25928.0,25927.0,1.36455585]
["bitfinex","BTCUSD",1693787892736,0.004002,25928.0,25927.0,1.29963585]
["bitfinex","BTCUSD",1693787897449,0.004002,25928.0,25927.0,1.06820649]
["bitfinex","BTCUSD",1693787898658,0.004002,25928.0,25927.0,1.29963585]
["bitfinex","BTCUSD",1693787899063,0.004002,25928.0,25927.0,1.36797585]
["bitfinex","BTCUSD",1693787899265,0.004002,25928.0,25927.0,1.36929585]
["bitfinex","BTCUSD",1693787899608,0.004002,25928.0,25927.0,1.36923585]
["bitfinex","BTCUSD",1693787899840,0.004002,25928.0,25927.0,1.36905585]
["bitfinex","BTCUSD",1693787900010,0.004002,25928.0,25927.0,1.36899585]
["bitfinex","BTCUSD",1693787900213,0.004002,25928.0,25927.0,1.36803585]
["bitfinex","BTCUSD",1693787900418,0.004002,25928.0,25927.0,1.36833585]
["bitfinex","BTCUSD",1693787900571,0.004002,25928.0,25927.0,1.36755585]
["bitfinex","BTCUSD",1693787900777,0.004002,25928.0,25927.0,1.36749585]
["bitfinex","BTCUSD",1693787900977,0.004002,25928.0,25927.0,1.36743585]
["bitfinex","BTCUSD",1693787901245,0.004002,25928.0,25927.0,1.36737585]
["bitfinex","BTCUSD",1693787901441,0.004002,25928.0,25927.0,1.36779585]
["bitfinex","BTCUSD",1693787901870,0.004002,25928.0,25927.0,1.36761585]
["bitfinex","BTCUSD",1693787902192,0.004002,25928.0,25927.0,1.36755585]
["bitfinex","BTCUSD",1693787902403,0.004002,25928.0,25927.0,1.36779585]
["bitfinex","BTCUSD",1693787902582,0.004002,25928.0,25927.0,1.36773585]
["bitfinex","BTCUSD",1693787902736,0.004002,25928.0,25927.0,1.36767585]
["bitfinex","BTCUSD",1693787902937,0.004002,25928.0,25927.0,1.28471585]
["bitfinex","BTCUSD",1693787903158,0.004002,25928.0,25927.0,1.28465585]
["bitfinex","BTCUSD",1693787903366,0.004002,25928.0,25927.0,1.28453585]
["bitfinex","BTCUSD",1693787903526,0.004002,25928.0,25927.0,1.28483585]
["bitfinex","BTCUSD",1693787903727,0.004002,25928.0,25927.0,1.28513585]
["bitfinex","BTCUSD",1693787904028,0.004002,25928.0,25927.0,1.28507585]
["bitfinex","BTCUSD",1693787904231,0.004002,25928.0,25927.0,1.98501585]
["bitfinex","BTCUSD",1693787904441,0.004002,25928.0,25927.0,1.98495585]
["bitfinex","BTCUSD",1693787904907,0.004002,25928.0,25927.0,1.98477585]
["bitfinex","BTCUSD",1693787905304,0.004002,25928.0,25927.0,1.98465585]
["bitfinex","BTCUSD",1693787905689,0.004002,25928.0,25927.0,1.98459585]
["bitfinex","BTCUSD",1693787905881,0.004002,25928.0,25927.0,1.98453585]
["bitfinex","BTCUSD",1693787906285,0.004002,25928.0,25927.0,1.98447585]
["bitfinex","BTCUSD",1693787906457,0.004002,25928.0,25927.0,1.98429585]
["bitfinex","BTCUSD",1693787906662,0.004002,25928.0,25927.0,1.98405585]
["bitfinex","BTCUSD",1693787906863,0.004002,25928.0,25927.0,1.98399585]
["bitfinex","BTCUSD",1693787907107,0.004002,25928.0,25927.0,1.98393585]
["bitfinex","BTCUSD",1693787907551,0.004002,25928.0,25927.0,1.98405585]
["bitfinex","BTCUSD",1693787907775,0.004002,25928.0,25927.0,1.98399585]
["bitfinex","BTCUSD",1693787907955,0.004002,25928.0,25927.0,1.98393585]
["bitfinex","BTCUSD",1693787908123,0.004002,25928.0,25927.0,1.98387585]
["bitfinex","BTCUSD",1693787908651,0.004002,25928.0,25927.0,1.98369585]
["bitfinex","BTCUSD",1693787908884,0.04187803,25928.0,25927.0,1.98399585]
["bitfinex","BTCUSD",1693787909040,0.04187803,25928.0,25927.0,1.98447585]
["bitfinex","BTCUSD",1693787909237,0.04187803,25928.0,25927.0,1.98645585]
["bitfinex","BTCUSD",1693787909443,0.04187803,25928.0,25927.0,1.98663585]
["bitfinex","BTCUSD",1693787909620,0.04187803,25928.0,25927.0,1.98627585]
["bitfinex","BTCUSD",1693787909845,0.04187803,25928.0,25927.0,1.98423585]
["bitfinex","BTCUSD",1693787910036,0.04187803,25928.0,25927.0,1.98429585]
["bitfinex","BTCUSD",1693787910232,0.04187803,25928.0,25927.0,1.98423585]
["bitfinex","BTCUSD",1693787910480,0.04187803,25928.0,25927.0,1.98435585]
["bitfinex","BTCUSD",1693787910655,0.04187803,25928.0,25927.0,1.98417585]
["bitfinex","BTCUSD",1693787911035,0.04187803,25928.0,25927.0,1.98411585]
["bitfinex","BTCUSD",1693787911208,0.04187803,25928.0,25927.0,1.98405585]
["bitfinex","BTCUSD",1693787911446,0.04187803,25928.0,25927.0,1.98429585]
["bitfinex","BTCUSD",1693787911621,0.04187803,25928.0,25927.0,1.98417585]
["bitfinex","BTCUSD",1693787911827,0.04187803,25928.0,25927.0,1.98609585]
["bitfinex","BTCUSD",1693787912025,0.04187803,25928.0,25927.0,1.98711585]
["bitfinex","BTCUSD",1693787912240,0.04187803,25928.0,25927.0,1.98663585]
["bitfinex","BTCUSD",1693787912406,0.04187803,25928.0,25927.0,1.98657585]
["bitfinex","BTCUSD",1693787912744,0.04187803,25928.0,25927.0,1.98633585]
["bitfinex","BTCUSD",1693787912860,0.04187803,25928.0,25927.0,1.98861585]
["bitfinex","BTCUSD",1693787913063,0.04187803,25928.0,25927.0,1.98915585]
["bitfinex","BTCUSD",1693787913274,0.04187803,25928.0,25927.0,1.98879585]
["bitfinex","BTCUSD",1693787913511,0.04187803,25928.0,25927.0,1.99449585]
["bitfinex","BTCUSD",1693787913699,0.04187803,25928.0,25927.0,1.99491585]
["bitfinex","BTCUSD",1693787913895,0.04187803,25928.0,25927.0,1.99473585]
["bitfinex","BTCUSD",1693787914123,0.04187803,25928.0,25927.0,1.99557585]
["bitfinex","BTCUSD",1693787914322,0.04187803,25928.0,25927.0,1.99599585]
["bitfinex","BTCUSD",1693787914525,0.04187803,25928.0,25927.0,1.99683585]
["bitfinex","BTCUSD",1693787914728,0.004002,25928.0,25927.0,1.68375867]
["bitfinex","BTCUSD",1693787915000,0.004002,25928.0,25927.0,1.68069867]
["bitfinex","BTCUSD",1693787915169,0.004002,25928.0,25927.0,1.67805867]
["bitfinex","BTCUSD",1693787915374,0.004002,25928.0,25927.0,1.67793867]
["bitfinex","BTCUSD",1693787915580,0.03787603,25930.0,25928.0,0.057]
["bitfinex","BTCUSD",1693787915800,0.03787603,25930.0,25929.0,0.79391369]
["bitfinex","BTCUSD",1693787915932,0.03787603,25930.0,25929.0,1.08363558]
["bitfinex","BTCUSD",1693787916558,0.04087603,25930.0,25929.0,1.08363558]
["bitfinex","BTCUSD",1693787917010,0.04387603,25930.0,25929.0,1.12063558]
["bitfinex","BTCUSD",1693787917785,0.04387603,25930.0,25929.0,0.93553449]
["bitfinex","BTCUSD",1693787917990,0.04087603,25930.0,25929.0,0.93553449]
["bitfinex","BTCUSD",1693787918189,0.04387603,25930.0,25929.0,0.97253449]
["bitfinex","BTCUSD",1693787920473,0.006,25930.0,25929.0,1.05965449]
["bitfinex","BTCUSD",1693787920694,0.006,25930.0,25929.0,2.30036613]
["bitfinex","BTCUSD",1693787920893,0.006,25930.0,25929.0,2.07060976]
["bitfinex","BTCUSD",1693787921114,0.006,25930.0,25929.0,2.07072976]
["bitfinex","BTCUSD",1693787921234,0.006,25930.0,25929.0,2.07060976]
["bitfinex","BTCUSD",1693787921435,0.006,25930.0,25929.0,2.09568049]
["bitfinex","BTCUSD",1693787921645,0.006,25930.0,25929.0,2.09748049]
["bitfinex","BTCUSD",1693787921848,0.006,25930.0,25929.0,2.09658049]
["bitfinex","BTCUSD",1693787922069,0.006,25930.0,25929.0,2.09478049]
["bitfinex","BTCUSD",1693787922298,0.03787603,25931.0,25930.0,0.057]
["bitfinex","BTCUSD",1693787922499,0.03787603,25931.0,25930.0,0.9752148]
["bitfinex","BTCUSD",1693787922695,0.03787603,25931.0,25930.0,1.06771322]
["bitfinex","BTCUSD",1693787922896,0.03787603,25931.0,25930.0,1.15099322]
["bitfinex","BTCUSD",1693787923096,0.03787603,25931.0,25930.0,1.15093322]
["bitfinex","BTCUSD",1693787923300,0.03787603,25931.0,25930.0,1.15081294]
["bitfinex","BTCUSD",1693787923540,0.03787603,25931.0,25930.0,1.15015295]
["bitfinex","BTCUSD",1693787923714,0.03787603,25931.0,25930.0,1.15033295]
["bitfinex","BTCUSD",1693787923957,0.03787603,25931.0,25930.0,1.15247971]
["bitfinex","BTCUSD",1693787924159,0.03787603,25931.0,25930.0,1.18941971]
["bitfinex","BTCUSD",1693787924362,0.03787603,25931.0,25930.0,1.18929971]
["bitfinex","BTCUSD",1693787924566,0.03787603,25931.0,25930.0,1.18977971]
["bitfinex","BTCUSD",1693787924772,0.03787603,25931.0,25930.0,1.18809971]
["bitfinex","BTCUSD",1693787924997,0.03787603,25931.0,25930.0,0.87856872]
["bitfinex","BTCUSD",1693787925169,0.03887603,25931.0,25930.0,0.91550872]
["bitfinex","BTCUSD",1693787925373,0.03887603,25931.0,25930.0,0.91634872]
["bitfinex","BTCUSD",1693787925576,0.03887603,25931.0,25930.0,0.91622872]
["bitfinex","BTCUSD",1693787925792,0.03887603,25931.0,25930.0,0.91616872]
["bitfinex","BTCUSD",1693787926015,0.03887603,25931.0,25930.0,0.91610872]
["bitfinex","BTCUSD",1693787926244,0.03887603,25931.0,25930.0,0.91778872]
["bitfinex","BTCUSD",1693787926461,0.03887603,25931.0,25930.0,0.91802872]
["bitfinex","BTCUSD",1693787926663,0.03887603,25931.0,25930.0,0.91796872]
["bitfinex","BTCUSD",1693787926867,0.03887603,25931.0,25930.0,0.91754872]
["bitfinex","BTCUSD",1693787927075,0.03887603,25931.0,25930.0,0.91748872]
["bitfinex","BTCUSD",1693787927273,0.03887603,25931.0,25930.0,1.61742872]
["bitfinex","BTCUSD",1693787927489,0.03887603,25931.0,25930.0,1.80939872]
["bitfinex","BTCUSD",1693787927696,0.03887603,25931.0,25930.0,1.81875872]
["bitfinex","BTCUSD",1693787927915,0.001,25931.0,25930.0,1.81917872]
["bitfinex","BTCUSD",1693787928114,0.001,25931.0,25930.0,2.47823194]
["bitfinex","BTCUSD",1693787928323,0.001,25931.0,25930.0,2.24827353]
["bitfinex","BTCUSD",1693787928537,0.001,25931.0,25930.0,2.45843325]
["bitfinex","BTCUSD",1693787928755,0.001,25931.0,25930.0,2.44787325]
["bitfinex","BTCUSD",1693787928949,0.03787603,25934.0,25933.0,0.05692676]
["bitfinex","BTCUSD",1693787929153,0.03787603,25934.0,25933.0,0.75800581]
["bitfinex","BTCUSD",1693787929359,0.03787603,25934.0,25933.0,0.84728581]
["bitfinex","BTCUSD",1693787929558,0.03787603,25934.0,25933.0,0.84188581]
["bitfinex","BTCUSD",1693787929692,0.03787603,25934.0,25933.0,0.70077045]
["bitfinex","BTCUSD",1693787929946,0.03787603,25934.0,25933.0,1.40089045]
["bitfinex","BTCUSD",1693787930147,0.03787603,25934.0,25933.0,1.40107045]
["bitfinex","BTCUSD",1693787930394,0.03787603,25934.0,25933.0,1.43819045]
["bitfinex","BTCUSD",1693787930594,0.03787603,25934.0,25933.0,1.43837045]
["bitfinex","BTCUSD",1693787930800,0.03787603,25934.0,25933.0,1.43771045]
["bitfinex","BTCUSD",1693787931000,0.03787603,25934.0,25933.0,1.47171045]
["bitfinex","BTCUSD",1693787931176,0.03787603,25934.0,25933.0,1.47189045]
["bitfinex","BTCUSD",1693787931377,0.03787603,25934.0,25933.0,0.92623745]
["bitfinex","BTCUSD",1693787931724,0.03787603,25934.0,25933.0,0.92653745]
["bitfinex","BTCUSD",1693787931857,0.03787603,25934.0,25933.0,0.83434054]
["bitfinex","BTCUSD",1693787932058,0.03787603,25934.0,25933.0,0.83464054]
["bitfinex","BTCUSD",1693787932261,0.03787603,25934.0,25933.0,0.83476054]
["bitfinex","BTCUSD",1693787932469,0.03787603,25934.0,25933.0,0.83470054]
["bitfinex","BTCUSD",1693787932679,0.03787603,25934.0,25933.0,0.83416054]
["bitfinex","BTCUSD",1693787932888,0.03787603,25934.0,25933.0,0.83386054]
["bitfinex","BTCUSD",1693787933096,0.03787603,25934.0,25933.0,0.83350054]
["bitfinex","BTCUSD",1693787933293,0.03787603,25934.0,25933.0,0.83386054]
["bitfinex","BTCUSD",1693787933540,0.03787603,25934.0,25933.0,0.83464054]
["bitfinex","BTCUSD",1693787933765,0.03787603,25934.0,25933.0,0.83692054]
["bitfinex","BTCUSD",1693787933950,0.03787603,25934.0,25933.0,0.83704054]
["bitfinex","BTCUSD",1693787934173,0.03787603,25934.0,25933.0,0.83728054]
["bitfinex","BTCUSD",1693787934380,0.03787603,25934.0,25933.0,0.83752054]
["bitfinex","BTCUSD",1693787934582,0.03787603,25934.0,25933.0,0.83776054]
["bitfinex","BTCUSD",1693787934734,0.03787603,25934.0,25933.0,0.83788054]
["bitfinex","BTCUSD",1693787934921,0.03787603,25934.0,25933.0,0.83800054]
["bitfinex","BTCUSD",1693787935136,0.03787603,25934.0,25933.0,0.83818054]
["bitfinex","BTCUSD",1693787935395,0.03787603,25934.0,25933.0,0.83860054]
["bitfinex","BTCUSD",1693787935570,0.03787603,25934.0,25933.0,0.83770054]
["bitfinex","BTCUSD",1693787935766,0.03787603,25934.0,25933.0,0.83788054]
["bitfinex","BTCUSD",1693787935969,0.03787603,25934.0,25933.0,0.83794054]
["bitfinex","BTCUSD",1693787936150,0.03787603,25934.0,25933.0,0.83818054]
["bitfinex","BTCUSD",1693787936368,0.03787603,25934.0,25933.0,0.83836054]
["bitfinex","BTCUSD",1693787936781,0.03787603,25934.0,25933.0,0.83854054]
["bitfinex","BTCUSD",1693787937296,0.03787603,25934.0,25933.0,0.83890054]
["bitfinex","BTCUSD",1693787937535,0.03787603,25934.0,25933.0,0.83938054]
["bitfinex","BTCUSD",1693787937730,0.03787603,25934.0,25933.0,0.83950054]
["bitfinex","BTCUSD",1693787937928,0.03787603,25934.0,25933.0,0.83962054]
["bitfinex","BTCUSD",1693787938256,0.03787603,25934.0,25933.0,0.83968054]
["bitfinex","BTCUSD",1693787938457,0.03787603,25934.0,25933.0,0.83986054]
["bitfinex","BTCUSD",1693787938651,0.03787603,25934.0,25933.0,0.84004054]
["bitfinex","BTCUSD",1693787938860,0.03787603,25934.0,25933.0,0.84034054]
["bitfinex","BTCUSD",1693787939037,0.03787603,25934.0,25933.0,0.84046054]
["bitfinex","BTCUSD",1693787939247,0.03787603,25934.0,25933.0,0.84064054]
["bitfinex","BTCUSD",1693787939584,0.03787603,25934.0,25933.0,0.84028054]
["bitfinex","BTCUSD",1693787939787,0.03787603,25934.0,25933.0,0.84328054]
["bitfinex","BTCUSD",1693787940024,0.03787603,25934.0,25933.0,0.84346054]
["bitfinex","BTCUSD",1693787940238,0.03787603,25934.0,25933.0,0.84376054]
["bitfinex","BTCUSD",1693787940443,0.03787603,25934.0,25933.0,0.84172054]
["bitfinex","BTCUSD",1693787940639,0.03787603,25934.0,25933.0,0.84160054]
["bitfinex","BTCUSD",1693787940843,0.03787603,25934.0,25933.0,0.84148054]
["bitfinex","BTCUSD",1693787941043,0.03787603,25934.0,25933.0,1.54160054]
["bitfinex","BTCUSD",1693787941218,0.03787603,25934.0,25933.0,1.54172054]
["bitfinex","BTCUSD",1693787941424,0.03787603,25934.0,25933.0,1.54082054]
["bitfinex","BTCUSD",1693787941606,0.04653459,25934.0,25933.0,1.54250054]
["bitfinex","BTCUSD",1693787941804,0.04653459,25934.0,25933.0,1.54274054]
["bitfinex","BTCUSD",1693787942171,0.04653459,25934.0,25933.0,1.54280054]
["bitfinex","BTCUSD",1693787942351,0.03787603,25934.0,25933.0,1.54310054]
["bitfinex","BTCUSD",1693787942604,0.03787603,25934.0,25933.0,1.45514054]
["bitfinex","BTCUSD",1693787942807,0.03787603,25934.0,25933.0,0.67224054]
["bitfinex","BTCUSD",1693787943310,0.03787603,25934.0,25933.0,0.73920054]
["bitfinex","BTCUSD",1693787943521,0.03787603,25934.0,25933.0,0.73938054]
["bitfinex","BTCUSD",1693787943727,0.03787603,25934.0,25933.0,0.73956054]
["bitfinex","BTCUSD",1693787943902,0.03787603,25934.0,25933.0,0.73974054]
["bitfinex","BTCUSD",1693787944103,0.03787603,25934.0,25933.0,0.73842054]
["bitfinex","BTCUSD",1693787944310,0.03787603,25934.0,25933.0,0.67224054]
["bitfinex","BTCUSD",1693787944509,0.03787603,25934.0,25933.0,0.73704054]
["bitfinex","BTCUSD",1693787944722,0.03787603,25934.0,25933.0,0.73722054]
["bitfinex","BTCUSD",1693787944920,0.03787603,25934.0,25933.0,0.73740054]
["bitfinex","BTCUSD",1693787945108,0.03787603,25934.0,25933.0,0.73752054]
["bitfinex","BTCUSD",1693787945422,0.03787603,25934.0,25933.0,0.67224054]
["bitfinex","BTCUSD",1693787948786,0.03787603,25934.0,25933.0,0.73710054]
["bitfinex","BTCUSD",1693787949086,0.03787603,25934.0,25933.0,0.73734054]
["bitfinex","BTCUSD",1693787949288,0.03787603,25934.0,25933.0,0.75714054]
["bitfinex","BTCUSD",1693787949488,0.03787603,25934.0,25933.0,0.75738054]
["bitfinex","BTCUSD",1693787949687,0.03787603,25934.0,25933.0,0.75804054]
["bitfinex","BTCUSD",1693787949998,0.03787603,25934.0,25933.0,0.75828054]
["bitfinex","BTCUSD",1693787950185,0.03787603,25934.0,25933.0,0.75834054]
["bitfinex","BTCUSD",1693787950379,0.03787603,25934.0,25933.0,0.75888054]
["bitfinex","BTCUSD",1693787950583,0.03787603,25934.0,25933.0,0.75912054]
["bitfinex","BTCUSD",1693787950787,0.03787603,25934.0,25933.0,0.75756054]
["bitfinex","BTCUSD",1693787951130,0.03787603,25934.0,25933.0,0.75750054]
["bitfinex","BTCUSD",1693787951550,0.03787603,25934.0,25933.0,0.75732054]
["bitfinex","BTCUSD",1693787951793,0.03787603,25934.0,25933.0,0.75744054]
["bitfinex","BTCUSD",1693787952002,0.03787603,25934.0,25933.0,0.75534054]
["bitfinex","BTCUSD",1693787952197,0.03787603,25934.0,25933.0,0.75516054]
["bitfinex","BTCUSD",1693787952699,0.03787603,25934.0,25933.0,0.75840054]
["bitfinex","BTCUSD",1693787952899,0.03787603,25934.0,25933.0,0.75792054]
["bitfinex","BTCUSD",1693787953101,0.03787603,25934.0,25933.0,0.75780054]
["bitfinex","BTCUSD",1693787953313,0.03787603,25934.0,25933.0,0.75792054]
["bitfinex","BTCUSD",1693787953512,0.03787603,25934.0,25933.0,0.76140054]
["bitfinex","BTCUSD",1693787953714,0.03787603,25934.0,25933.0,0.75942054]
["bitfinex","BTCUSD",1693787954312,0.03787603,25934.0,25933.0,0.75936054]
["bitfinex","BTCUSD",1693787954527,0.03787603,25934.0,25933.0,0.75924054]
["bitfinex","BTCUSD",1693787954734,0.03787603,25934.0,25933.0,0.75918054]
["bitfinex","BTCUSD",1693787954936,0.03787603,25934.0,25933.0,0.75906054]
["bitfinex","BTCUSD",1693787955362,0.03787603,25934.0,25933.0,0.75936054]
["bitfinex","BTCUSD",1693787955585,0.03787603,25934.0,25933.0,0.75882054]
["bitfinex","BTCUSD",1693787955788,0.03787603,25934.0,25933.0,0.75840054]
["bitfinex","BTCUSD",1693787956190,0.03787603,25934.0,25933.0,0.75834054]
["bitfinex","BTCUSD",1693787956392,0.03787603,25934.0,25933.0,0.75864054]
["bitfinex","BTCUSD",1693787956634,0.03787603,25934.0,25933.0,0.76518054]
["bitfinex","BTCUSD",1693787956839,0.03787603,25934.0,25933.0,0.76470054]
["bitfinex","BTCUSD",1693787957042,0.03787603,25934.0,25933.0,0.76320054]
["bitfinex","BTCUSD",1693787957220,0.03787603,25934.0,25933.0,0.76182054]
["bitfinex","BTCUSD",1693787957423,0.03787603,25934.0,25933.0,0.76152054]
["bitfinex","BTCUSD",1693787957633,0.03787603,25934.0,25933.0,0.76146054]
["bitfinex","BTCUSD",1693787958046,0.03787603,25934.0,25933.0,0.76140054]
["bitfinex","BTCUSD",1693787958464,0.03787603,25934.0,25933.0,0.76266054]
["bitfinex","BTCUSD",1693787958877,0.03787603,25934.0,25933.0,0.76182054]
["bitfinex","BTCUSD",1693787959081,0.03787603,25934.0,25933.0,0.76074054]
["bitfinex","BTCUSD",1693787959284,0.03787603,25934.0,25933.0,0.76080054]
["bitfinex","BTCUSD",1693787959497,0.03787603,25934.0,25933.0,0.75714054]
["bitfinex","BTCUSD",1693787959699,0.03787603,25934.0,25933.0,0.84946215]
["bitfinex","BTCUSD",1693787959900,0.03787603,25934.0,25933.0,0.85264215]
["bitfinex","BTCUSD",1693787960230,0.03787603,25934.0,25933.0,0.85300215]
["bitfinex","BTCUSD",1693787960428,0.03787603,25934.0,25933.0,0.85348215]
["bitfinex","BTCUSD",1693787960628,0.03787603,25934.0,25933.0,0.85354215]
["bitfinex","BTCUSD",1693787960836,0.03787603,25934.0,25933.0,0.95228215]
["bitfinex","BTCUSD",1693787961041,0.03787603,25934.0,25933.0,0.95528215]
["bitfinex","BTCUSD",1693787961276,0.03787603,25934.0,25933.0,0.95396215]
["bitfinex","BTCUSD",1693787961504,0.03787603,25934.0,25933.0,0.95282215]
["bitfinex","BTCUSD",1693787961683,0.03787603,25934.0,25933.0,0.95456215]
["bitfinex","BTCUSD",1693787961840,0.03787603,25934.0,25933.0,1.65480215]
["bitfinex","BTCUSD",1693787962041,0.03787603,25934.0,25933.0,1.65492215]
["bitfinex","BTCUSD",1693787962246,0.03787603,25934.0,25933.0,1.65546215]
["bitfinex","BTCUSD",1693787962447,0.03787603,25934.0,25933.0,1.65528215]
["bitfinex","BTCUSD",1693787962696,0.03787603,25934.0,25933.0,1.65174215]
["bitfinex","BTCUSD",1693787962903,0.03787603,25934.0,25933.0,1.65114215]
["bitfinex","BTCUSD",1693787963103,0.03787603,25934.0,25933.0,1.64586215]
["bitfinex","BTCUSD",1693787963329,0.03787603,25934.0,25933.0,1.64574215]
["bitfinex","BTCUSD",1693787963510,0.03787603,25934.0,25933.0,1.64334215]
["bitfinex","BTCUSD",1693787963707,0.03787603,25934.0,25933.0,1.64316215]
["bitfinex","BTCUSD",1693787963948,0.03787603,25934.0,25933.0,0.92138215]
["bitfinex","BTCUSD",1693787964126,0.03787603,25934.0,25933.0,0.92144215]
["bitfinex","BTCUSD",1693787964355,0.03787603,25934.0,25933.0,0.92156215]
["bitfinex","BTCUSD",1693787964563,0.03787603,25934.0,25933.0,0.92264215]
["bitfinex","BTCUSD",1693787964788,0.03787603,25934.0,25933.0,0.92258215]
["bitfinex","BTCUSD",1693787964991,0.03787603,25934.0,25933.0,0.92264215]
["bitfinex","BTCUSD",1693787965171,0.03787603,25934.0,25933.0,0.92270215]
["bitfinex","BTCUSD",1693787965573,0.03787603,25934.0,25933.0,0.92276215]
["bitfinex","BTCUSD",1693787965749,0.03787603,25934.0,25933.0,0.92282051]
["bitfinex","BTCUSD",1693787965925,0.03787603,25934.0,25933.0,0.92216051]
["bitfinex","BTCUSD",1693787966129,0.03787603,25934.0,25933.0,0.92150051]
["bitfinex","BTCUSD",1693787966330,0.03787603,25934.0,25933.0,0.92162051]
["bitfinex","BTCUSD",1693787966542,0.03787603,25934.0,25933.0,0.92300051]
["bitfinex","BTCUSD",1693787966732,0.03787603,25934.0,25933.0,0.92306051]
["bitfinex","BTCUSD",1693787966958,0.03787603,25934.0,25933.0,0.92540051]
["bitfinex","BTCUSD",1693787967166,0.03787603,25934.0,25933.0,0.92426051]
["bitfinex","BTCUSD",1693787967361,0.03787603,25934.0,25933.0,0.92324051]
["bitfinex","BTCUSD",1693787967573,0.03787603,25934.0,25933.0,0.92354051]
["bitfinex","BTCUSD",1693787967863,0.03787603,25934.0,25933.0,0.92498051]
["bitfinex","BTCUSD",1693787968053,0.03787603,25934.0,25933.0,1.06232047]
["bitfinex","BTCUSD",1693787968233,0.03787603,25934.0,25933.0,1.06238047]
["bitfinex","BTCUSD",1693787968450,0.03787603,25934.0,25933.0,1.06226047]
["bitfinex","BTCUSD",1693787968614,0.03787603,25934.0,25933.0,1.06232047]
["bitfinex","BTCUSD",1693787968830,0.03787603,25934.0,25933.0,1.37408325]
["bitfinex","BTCUSD",1693787969228,0.03787603,25934.0,25933.0,1.37072325]
["bitfinex","BTCUSD",1693787969432,0.03787603,25934.0,25933.0,1.36904325]
["bitfinex","BTCUSD",1693787969639,0.03787603,25934.0,25933.0,1.36916325]
["bitfinex","BTCUSD",1693787969981,0.03787603,25934.0,25933.0,1.27684328]
["bitfinex","BTCUSD",1693787970183,0.03787603,25934.0,25933.0,1.27438328]
["bitfinex","BTCUSD",1693787970367,0.03787603,25934.0,25933.0,1.27642328]
["bitfinex","BTCUSD",1693787970570,0.03787603,25934.0,25933.0,1.27990328]
["bitfinex","BTCUSD",1693787970765,0.03787603,25934.0,25933.0,1.27870328]
["bitfinex","BTCUSD",1693787970975,0.03787603,25934.0,25933.0,1.27876328]
["bitfinex","BTCUSD",1693787971270,0.03787603,25934.0,25933.0,1.27780328]
["bitfinex","BTCUSD",1693787971662,0.03787603,25934.0,25933.0,1.27792328]
["bitfinex","BTCUSD",1693787971854,0.03787603,25934.0,25933.0,1.27768328]
["bitfinex","BTCUSD",1693787972028,0.03787603,25934.0,25933.0,1.27774328]
["bitfinex","BTCUSD",1693787972211,0.03787603,25934.0,25933.0,1.27780328]
["bitfinex","BTCUSD",1693787972413,0.03787603,25934.0,25933.0,1.28230328]
["bitfinex","BTCUSD",1693787972700,0.03787603,25934.0,25933.0,1.28236328]
["bitfinex","BTCUSD",1693787972878,0.03787603,25934.0,25933.0,1.46724323]
["bitfinex","BTCUSD",1693787973086,0.03787603,25934.0,25933.0,1.38488323]
["bitfinex","BTCUSD",1693787973517,0.03787603,25934.0,25933.0,2.19064323]
["bitfinex","BTCUSD",1693787973720,0.03787603,25934.0,25933.0,2.19208323]
["bitfinex","BTCUSD",1693787973907,0.03787603,25934.0,25933.0,2.05162327]
["bitfinex","BTCUSD",1693787974053,0.03787603,25934.0,25933.0,2.04928327]
["bitfinex","BTCUSD",1693787974255,0.03787603,25934.0,25933.0,2.04886327]
["bitfinex","BTCUSD",1693787974467,0.03787603,25934.0,25933.0,2.04874327]
["bitfinex","BTCUSD",1693787974672,0.03787603,25934.0,25933.0,2.04868327]
["bitfinex","BTCUSD",1693787974890,0.03787603,25934.0,25933.0,2.04856327]
["bitfinex","BTCUSD",1693787975050,0.03787603,25934.0,25933.0,2.04844327]
["bitfinex","BTCUSD",1693787975266,0.03787603,25934.0,25933.0,2.04886327]
["bitfinex","BTCUSD",1693787975475,0.03787603,25934.0,25933.0,1.34874327]
["bitfinex","BTCUSD",1693787975673,0.03787603,25934.0,25933.0,1.34868327]
["bitfinex","BTCUSD",1693787975923,0.03787603,25934.0,25933.0,1.34856327]
["bitfinex","BTCUSD",1693787976102,0.03787603,25934.0,25933.0,1.34850327]
["bitfinex","BTCUSD",1693787976408,0.03787603,25934.0,25933.0,1.34838327]
["bitfinex","BTCUSD",1693787976571,0.03787603,25934.0,25933.0,1.34820327]
["bitfinex","BTCUSD",1693787976769,0.03787603,25934.0,25933.0,1.34808327]
["bitfinex","BTCUSD",1693787976985,0.03787603,25934.0,25933.0,1.34796327]
["bitfinex","BTCUSD",1693787977182,0.03787603,25934.0,25933.0,1.34778327]
["bitfinex","BTCUSD",1693787977385,0.03787603,25934.0,25933.0,1.34772327]
["bitfinex","BTCUSD",1693787977664,0.03787603,25934.0,25933.0,1.34904327]
["bitfinex","BTCUSD",1693787977870,0.03787603,25934.0,25933.0,1.34874327]
["bitfinex","BTCUSD",1693787978083,0.03787603,25934.0,25933.0,1.34868327]
["bitfinex","BTCUSD",1693787978275,0.03787603,25934.0,25933.0,1.34856327]
["bitfinex","BTCUSD",1693787978455,0.03787603,25934.0,25933.0,1.34808327]
["bitfinex","BTCUSD",1693787978657,0.03787603,25934.0,25933.0,1.34802327]
["bitfinex","BTCUSD",1693787978853,0.03787603,25934.0,25933.0,1.34766327]
["bitfinex","BTCUSD",1693787979059,0.03787603,25934.0,25933.0,1.34778327]
["bitfinex","BTCUSD",1693787979312,0.03787603,25934.0,25933.0,1.34772327]
["bitfinex","BTCUSD",1693787979467,0.03787603,25934.0,25933.0,1.34766327]
["bitfinex","BTCUSD",1693787979687,0.03787603,25934.0,25933.0,1.34748327]
["bitfinex","BTCUSD",1693787979899,0.03787603,25934.0,25933.0,1.34742327]
["bitfinex","BTCUSD",1693787980094,0.03787603,25934.0,25933.0,1.34736327]
["bitfinex","BTCUSD",1693787980343,0.03787603,25934.0,25933.0,1.26422327]
["bitfinex","BTCUSD",1693787980540,0.03787603,25934.0,25933.0,1.96410327]
["bitfinex","BTCUSD",1693787980701,0.03787603,25934.0,25933.0,1.96404327]
["bitfinex","BTCUSD",1693787980903,0.03787603,25934.0,25933.0,1.96392327]
["bitfinex","BTCUSD",1693787981107,0.03787603,25934.0,25933.0,1.96428327]
["bitfinex","BTCUSD",1693787981310,0.03787603,25934.0,25933.0,1.96422327]
["bitfinex","BTCUSD",1693787981506,0.03787603,25934.0,25933.0,1.96362327]
["bitfinex","BTCUSD",1693787981794,0.03787603,25934.0,25933.0,1.96248327]
["bitfinex","BTCUSD",1693787982000,0.03787603,25934.0,25933.0,1.96242327]
["bitfinex","BTCUSD",1693787982250,0.03787603,25934.0,25933.0,1.96230327]
["bitfinex","BTCUSD",1693787982561,0.03787603,25934.0,25933.0,1.96248327]
["bitfinex","BTCUSD",1693787982758,0.03787603,25934.0,25933.0,1.96296327]
["bitfinex","BTCUSD",1693787982934,0.03787603,25934.0,25933.0,1.96338327]
["bitfinex","BTCUSD",1693787983144,0.03787603,25934.0,25933.0,1.96398327]
["bitfinex","BTCUSD",1693787983343,0.03787603,25934.0,25933.0,1.96458327]
["bitfinex","BTCUSD",1693787983542,0.03787603,25934.0,25933.0,1.96428327]
["bitfinex","BTCUSD",1693787983743,0.03787603,25934.0,25933.0,1.96416327]
["bitfinex","BTCUSD",1693787983902,0.03787603,25934.0,25933.0,1.96398327]
["bitfinex","BTCUSD",1693787984102,0.03787603,25934.0,25933.0,1.96380327]
["bitfinex","BTCUSD",1693787984376,0.03787603,25934.0,25933.0,1.96368327]
["bitfinex","BTCUSD",1693787984833,0.03787603,25934.0,25933.0,1.96392327]
["bitfinex","BTCUSD",1693787985042,0.03787603,25934.0,25933.0,1.96350327]
["bitfinex","BTCUSD",1693787985219,0.03787603,25934.0,25933.0,1.96344327]
["bitfinex","BTCUSD",1693787985438,0.03787603,25934.0,25933.0,1.96332327]
["bitfinex","BTCUSD",1693787985671,0.03787603,25934.0,25933.0,1.96338327]
["bitfinex","BTCUSD",1693787985901,0.03787603,25934.0,25933.0,1.96332327]
["bitfinex","BTCUSD",1693787986059,0.03787603,25934.0,25933.0,1.96326327]
["bitfinex","BTCUSD",1693787986257,0.03787603,25934.0,25933.0,1.96308327]
["bitfinex","BTCUSD",1693787986615,0.03787603,25934.0,25933.0,1.96374327]
["bitfinex","BTCUSD",1693787986823,0.03787603,25934.0,25933.0,1.96236327]
["bitfinex","BTCUSD",1693787987050,0.03787603,25934.0,25933.0,2.19274321]
["bitfinex","BTCUSD",1693787987270,0.03787603,25934.0,25933.0,2.19352321]
["bitfinex","BTCUSD",1693787987470,0.03787603,25934.0,25933.0,2.19370321]
["bitfinex","BTCUSD",1693787987820,0.03787603,25934.0,25933.0,2.19376321]
["bitfinex","BTCUSD",1693787988027,0.03787603,25934.0,25933.0,2.19382321]
["bitfinex","BTCUSD",1693787988214,0.03787603,25934.0,25933.0,2.19388321]
["bitfinex","BTCUSD",1693787988389,0.03787603,25934.0,25933.0,2.19172321]
["bitfinex","BTCUSD",1693787988543,0.03787603,25934.0,25933.0,2.19070321]
["bitfinex","BTCUSD",1693787988745,0.03787603,25934.0,25933.0,1.95960327]
["bitfinex","BTCUSD",1693787988946,0.03787603,25934.0,25933.0,1.95942327]
["bitfinex","BTCUSD",1693787989143,0.03787603,25934.0,25933.0,1.95948327]
["bitfinex","BTCUSD",1693787989367,0.03787603,25934.0,25933.0,1.95942327]
["bitfinex","BTCUSD",1693787989565,0.03787603,25934.0,25933.0,1.95966327]
["bitfinex","BTCUSD",1693787989770,0.03787603,25934.0,25933.0,2.19070321]
["bitfinex","BTCUSD",1693787990043,0.03787603,25934.0,25933.0,2.19136321]
["bitfinex","BTCUSD",1693787990360,0.03787603,25934.0,25933.0,2.19094321]
["bitfinex","BTCUSD",1693787990605,0.03787603,25934.0,25933.0,2.19106321]
["bitfinex","BTCUSD",1693787990743,0.03787603,25934.0,25933.0,2.19100321]
["bitfinex","BTCUSD",1693787990952,0.03787603,25934.0,25933.0,2.19058321]
["bitfinex","BTCUSD",1693787991145,0.03787603,25934.0,25933.0,2.19094321]
["bitfinex","BTCUSD",1693787991348,0.03787603,25934.0,25933.0,2.19208321]
["bitfinex","BTCUSD",1693787991592,0.03787603,25934.0,25933.0,2.19250321]
["bitfinex","BTCUSD",1693787991772,0.03787603,25934.0,25933.0,2.19640321]
["bitfinex","BTCUSD",1693787991971,0.03787603,25934.0,25933.0,2.19562321]
["bitfinex","BTCUSD",1693787992181,0.03787603,25934.0,25933.0,2.19568321]
["bitfinex","BTCUSD",1693787992387,0.03787603,25934.0,25933.0,2.19574321]
["bitfinex","BTCUSD",1693787992562,0.03787603,25934.0,25933.0,2.19526321]
["bitfinex","BTCUSD",1693787992743,0.03787603,25934.0,25933.0,2.19424321]
["bitfinex","BTCUSD",1693787992972,0.03787603,25934.0,25933.0,2.27726321]
["bitfinex","BTCUSD",1693787993182,0.03787603,25934.0,25933.0,2.27816321]
["bitfinex","BTCUSD",1693787993409,0.03787603,25934.0,25933.0,2.27906321]
["bitfinex","BTCUSD",1693787993613,0.03787603,25934.0,25933.0,2.28296321]
["bitfinex","BTCUSD",1693787993822,0.03787603,25934.0,25933.0,2.28512321]
["bitfinex","BTCUSD",1693787994030,0.03787603,25934.0,25933.0,2.28446321]
["bitfinex","BTCUSD",1693787994232,0.03787603,25934.0,25933.0,2.28470321]
["bitfinex","BTCUSD",1693787994452,0.03787603,25934.0,25933.0,2.28548321]
["bitfinex","BTCUSD",1693787994639,0.03787603,25934.0,25933.0,2.28494321]
["bitfinex","BTCUSD",1693787994841,0.03787603,25936.0,25935.0,0.05692676]
["bitfinex","BTCUSD",1693787995045,0.26826433,25937.0,25936.0,0.05692676]
["bitfinex","BTCUSD",1693787995358,0.03787603,25937.0,25936.0,1.07324871]
["bitfinex","BTCUSD",1693787995588,0.03787603,25937.0,25936.0,1.07396871]
["bitfinex","BTCUSD",1693787995796,0.03787603,25937.0,25936.0,1.07330871]
["bitfinex","BTCUSD",1693787995947,0.03787603,25937.0,25936.0,1.16607162]
["bitfinex","BTCUSD",1693787996152,0.03787603,25937.0,25936.0,1.16583162]
["bitfinex","BTCUSD",1693787996349,0.03787603,25937.0,25936.0,1.07252871]
["bitfinex","BTCUSD",1693787996552,0.03787603,25937.0,25936.0,1.07234871]
["bitfinex","BTCUSD",1693787996733,0.03787603,25937.0,25936.0,1.16425835]
["bitfinex","BTCUSD",1693787996930,0.03787603,25937.0,25936.0,1.07018871]
["bitfinex","BTCUSD",1693787997140,0.03787603,25937.0,25936.0,1.07096871]
["bitfinex","BTCUSD",1693787997330,0.03787603,25937.0,25936.0,1.07012871]
["bitfinex","BTCUSD",1693787997537,0.03787603,25937.0,25936.0,1.07060871]
["bitfinex","BTCUSD",1693787997753,0.03787603,25937.0,25936.0,1.07150871]
["bitfinex","BTCUSD",1693787998000,0.03787603,25937.0,25936.0,1.14684412]
["bitfinex","BTCUSD",1693787998202,0.03787603,25937.0,25936.0,1.18322412]
["bitfinex","BTCUSD",1693787998385,0.03787603,25937.0,25936.0,1.18370412]
["bitfinex","BTCUSD",1693787998587,0.03787603,25937.0,25936.0,1.18352412]
["bitfinex","BTCUSD",1693787998914,0.03787603,25937.0,25936.0,0.87128134]
["bitfinex","BTCUSD",1693787999049,0.03787603,25937.0,25936.0,1.57128134]
["bitfinex","BTCUSD",1693787999254,0.03787603,25937.0,25936.0,1.57056134]
["bitfinex","BTCUSD",1693787999465,0.03787603,25937.0,25936.0,1.57104134]
["bitfinex","BTCUSD",1693787999668,0.03787603,25937.0,25936.0,1.57086134]
["bitfinex","BTCUSD",1693787999875,0.03787603,25937.0,25936.0,1.57068134]
["bitfinex","BTCUSD",1693788000096,0.03787603,25937.0,25936.0,1.57026134]
["bitfinex","BTCUSD",1693788000300,0.03787603,25937.0,25936.0,1.56720134]
["bitfinex","BTCUSD",1693788000521,0.03787603,25937.0,25936.0,1.56588134]
["bitfinex","BTCUSD",1693788000730,0.03787603,25937.0,25936.0,1.55994134]
["bitfinex","BTCUSD",1693788000947,0.03787603,25937.0,25936.0,1.55976134]
["bitfinex","BTCUSD",1693788001147,0.03787603,25937.0,25936.0,0.86054134]
["bitfinex","BTCUSD",1693788001348,0.03787603,25937.0,25936.0,0.85940134]
["bitfinex","BTCUSD",1693788001551,0.03787603,25937.0,25936.0,0.68252895]
["bitfinex","BTCUSD",1693788001767,0.03787603,25937.0,25936.0,0.68140895]
["bitfinex","BTCUSD",1693788001964,0.03787603,25937.0,25936.0,0.71834895]
["bitfinex","BTCUSD",1693788002127,0.03787603,25937.0,25936.0,0.71828895]
["bitfinex","BTCUSD",1693788002326,0.03787603,25937.0,25936.0,0.71816895]
["bitfinex","BTCUSD",1693788002526,0.03787603,25937.0,25936.0,0.71804895]
["bitfinex","BTCUSD",1693788002727,0.03787603,25937.0,25936.0,0.71792895]
["bitfinex","BTCUSD",1693788002922,0.03787603,25937.0,25936.0,0.71786895]
["bitfinex","BTCUSD",1693788003325,0.03787603,25937.0,25936.0,0.71732895]
["bitfinex","BTCUSD",1693788003526,0.03787603,25937.0,25936.0,0.71718703]
["bitfinex","BTCUSD",1693788003703,0.03787603,25937.0,25936.0,0.71754703]
["bitfinex","BTCUSD",1693788003883,0.03787603,25937.0,25936.0,0.71778703]
["bitfinex","BTCUSD",1693788004085,0.03787603,25937.0,25936.0,0.71760703]
["bitfinex","BTCUSD",1693788004289,0.03787603,25937.0,25936.0,0.71766703]
["bitfinex","BTCUSD",1693788004490,0.03787603,25937.0,25936.0,0.71742703]
["bitfinex","BTCUSD",1693788004695,0.03787603,25937.0,25936.0,0.71736703]
["bitfinex","BTCUSD",1693788005011,0.03787603,25937.0,25936.0,0.71772703]
["bitfinex","BTCUSD",1693788005220,0.03787603,25937.0,25936.0,0.71784703]
["bitfinex","BTCUSD",1693788005372,0.03787603,25937.0,25936.0,0.71778703]
["bitfinex","BTCUSD",1693788005637,0.03787603,25937.0,25936.0,0.71880703]
["bitfinex","BTCUSD",1693788005826,0.03787603,25937.0,25936.0,0.72072703]
["bitfinex","BTCUSD",1693788006018,0.03787603,25937.0,25936.0,0.71730703]
["bitfinex","BTCUSD",1693788006195,0.03787603,25937.0,25936.0,0.71646703]
["bitfinex","BTCUSD",1693788006400,0.03787603,25937.0,25936.0,0.71634703]
["bitfinex","BTCUSD",1693788006578,0.03787603,25937.0,25936.0,0.71490703]
["bitfinex","BTCUSD",1693788006962,0.03787603,25937.0,25936.0,0.71370703]
["bitfinex","BTCUSD",1693788007163,0.03787603,25937.0,25936.0,0.71406703]
["bitfinex","BTCUSD",1693788007370,0.03787603,25937.0,25936.0,0.71424703]
["bitfinex","BTCUSD",1693788007550,0.03787603,25937.0,25936.0,0.71370703]
["bitfinex","BTCUSD",1693788007722,0.03787603,25937.0,25936.0,0.71400703]
["bitfinex","BTCUSD",1693788007922,0.03787603,25937.0,25936.0,0.71370703]
["bitfinex","BTCUSD",1693788008143,0.03787603,25937.0,25936.0,0.71310703]
["bitfinex","BTCUSD",1693788008344,0.03787603,25937.0,25936.0,0.71370703]
["bitfinex","BTCUSD",1693788008545,0.03787603,25937.0,25936.0,0.70870466]
["bitfinex","BTCUSD",1693788008750,0.03787603,25937.0,25936.0,0.71778703]
["bitfinex","BTCUSD",1693788008946,0.03787603,25937.0,25936.0,0.71814703]
["bitfinex","BTCUSD",1693788009288,0.03787603,25937.0,25936.0,0.71766703]
["bitfinex","BTCUSD",1693788009568,0.03787603,25937.0,25936.0,0.71802703]
["bitfinex","BTCUSD",1693788009783,0.03787603,25937.0,25936.0,0.71694703]
["bitfinex","BTCUSD",1693788010007,0.03787603,25937.0,25936.0,0.71706703]
["bitfinex","BTCUSD",1693788010207,0.03787603,25937.0,25936.0,0.71724703]
["bitfinex","BTCUSD",1693788010361,0.03787603,25937.0,25936.0,0.71134466]
["bitfinex","BTCUSD",1693788010566,0.03787603,25937.0,25936.0,0.71068466]
["bitfinex","BTCUSD",1693788010771,0.03787603,25937.0,25936.0,0.71110466]
["bitfinex","BTCUSD",1693788010973,0.03787603,25937.0,25936.0,0.71098466]
["bitfinex","BTCUSD",1693788011350,0.03787603,25937.0,25936.0,0.71080466]
["bitfinex","BTCUSD",1693788011574,0.03787603,25937.0,25936.0,0.71050466]
["bitfinex","BTCUSD",1693788011961,0.03787603,25937.0,25936.0,0.71044466]
["bitfinex","BTCUSD",1693788012158,0.03787603,25937.0,25936.0,0.71038466]
["bitfinex","BTCUSD",1693788012747,0.03787603,25937.0,25936.0,0.71014466]
["bitfinex","BTCUSD",1693788012948,0.03787603,25937.0,25936.0,0.70990466]
["bitfinex","BTCUSD",1693788013379,0.03787603,25937.0,25936.0,0.70984466]
["bitfinex","BTCUSD",1693788013577,0.03787603,25937.0,25936.0,0.71044466]
["bitfinex","BTCUSD",1693788013979,0.03787603,25937.0,25936.0,0.71032466]
["bitfinex","BTCUSD",1693788014181,0.03787603,25937.0,25936.0,0.71026466]
["bitfinex","BTCUSD",1693788014342,0.03787603,25937.0,25936.0,0.71032466]
["bitfinex","BTCUSD",1693788014545,0.03787603,25937.0,25936.0,0.71020466]
["bitfinex","BTCUSD",1693788014722,0.03787603,25937.0,25936.0,0.71038466]
["bitfinex","BTCUSD",1693788015038,0.03787603,25937.0,25936.0,0.71050466]
["bitfinex","BTCUSD",1693788015245,0.03787603,25937.0,25936.0,0.71110466]
["bitfinex","BTCUSD",1693788015447,0.03787603,25937.0,25936.0,0.71152466]
["bitfinex","BTCUSD",1693788015723,0.03787603,25937.0,25936.0,0.71092466]
["bitfinex","BTCUSD",1693788015924,0.03787603,25937.0,25936.0,0.71014466]
["bitfinex","BTCUSD",1693788016124,0.03787603,25937.0,25936.0,0.70960466]
["bitfinex","BTCUSD",1693788016528,0.03787603,25937.0,25936.0,0.70954466]
["bitfinex","BTCUSD",1693788016740,0.03787603,25937.0,25936.0,0.70948466]
["bitfinex","BTCUSD",1693788016891,0.03787603,25937.0,25936.0,0.70942466]
["bitfinex","BTCUSD",1693788017100,0.03787603,25937.0,25936.0,0.70936466]
["bitfinex","BTCUSD",1693788017317,0.03787603,25937.0,25936.0,0.71026466]
["bitfinex","BTCUSD",1693788017519,0.03787603,25937.0,25936.0,0.71938466]
["bitfinex","BTCUSD",1693788017719,0.03787603,25937.0,25936.0,0.71968466]
["bitfinex","BTCUSD",1693788017967,0.03787603,25937.0,25936.0,0.71722466]
["bitfinex","BTCUSD",1693788018194,0.03787603,25937.0,25936.0,0.71662466]
["bitfinex","BTCUSD",1693788018328,0.03787603,25937.0,25936.0,0.71452466]
["bitfinex","BTCUSD",1693788018554,0.03787603,25937.0,25936.0,0.71710466]
["bitfinex","BTCUSD",1693788018731,0.03787603,25937.0,25936.0,0.71956466]
["bitfinex","BTCUSD",1693788019094,0.03787603,25937.0,25936.0,0.71908466]
["bitfinex","BTCUSD",1693788019304,0.03787603,25937.0,25936.0,0.71848466]
["bitfinex","BTCUSD",1693788019536,0.03787603,25937.0,25936.0,0.71746466]
["bitfinex","BTCUSD",1693788019739,0.03787603,25937.0,25936.0,0.71620466]
["bitfinex","BTCUSD",1693788019924,0.03787603,25937.0,25936.0,0.71548466]
["bitfinex","BTCUSD",1693788020047,0.03787603,25937.0,25936.0,0.71710466]
["bitfinex","BTCUSD",1693788020251,0.03787603,25937.0,25936.0,0.71746466]
["bitfinex","BTCUSD",1693788020637,0.03787603,25937.0,25936.0,0.71620466]
["bitfinex","BTCUSD",1693788020919,0.03787603,25937.0,25936.0,0.71920466]
["bitfinex","BTCUSD",1693788021125,0.03787603,25937.0,25936.0,0.71758466]
["bitfinex","BTCUSD",1693788021257,0.03787603,25937.0,25936.0,0.71698466]
["bitfinex","BTCUSD",1693788021457,0.03787603,25937.0,25936.0,0.71632466]
["bitfinex","BTCUSD",1693788021657,0.03787603,25937.0,25936.0,0.71626466]
["bitfinex","BTCUSD",1693788021854,0.03787603,25937.0,25936.0,0.71698466]
["bitfinex","BTCUSD",1693788022055,0.03787603,25937.0,25936.0,0.71758466]
["bitfinex","BTCUSD",1693788022311,0.03787603,25937.0,25936.0,0.71806466]
["bitfinex","BTCUSD",1693788022509,0.03787603,25937.0,25936.0,0.71674466]
["bitfinex","BTCUSD",1693788022711,0.03787603,25937.0,25936.0,0.71686466]
["bitfinex","BTCUSD",1693788022912,0.03787603,25937.0,25936.0,0.71680466]
["bitfinex","BTCUSD",1693788023090,0.03787603,25937.0,25936.0,0.71674466]
["bitfinex","BTCUSD",1693788023290,0.03787603,25937.0,25936.0,0.71632466]
["bitfinex","BTCUSD",1693788023496,0.03787603,25937.0,25936.0,0.71434466]
["bitfinex","BTCUSD",1693788023695,0.03787603,25937.0,25936.0,0.71440466]
["bitfinex","BTCUSD",1693788023892,0.03787603,25937.0,25936.0,0.70780466]
["bitfinex","BTCUSD",1693788024097,0.03787603,25937.0,25936.0,0.70684466]
["bitfinex","BTCUSD",1693788024318,0.03787603,25937.0,25936.0,0.70630466]
["bitfinex","BTCUSD",1693788024580,0.03787603,25937.0,25936.0,0.70264466]
["bitfinex","BTCUSD",1693788024719,0.03787603,25937.0,25936.0,0.63646466]
["bitfinex","BTCUSD",1693788032152,0.05992003,25937.0,25936.0,0.63646466]
["bitfinex","BTCUSD",1693788033140,0.05992003,25937.0,25936.0,0.70132466]
["bitfinex","BTCUSD",1693788033340,0.05992003,25937.0,25936.0,0.70144466]
["bitfinex","BTCUSD",1693788033540,0.05992003,25937.0,25936.0,0.70168466]
["bitfinex","BTCUSD",1693788033742,0.05992003,25937.0,25936.0,0.84058149]
["bitfinex","BTCUSD",1693788033951,0.05992003,25937.0,25936.0,0.84088149]
["bitfinex","BTCUSD",1693788034152,0.05992003,25937.0,25936.0,1.03347149]
["bitfinex","BTCUSD",1693788034405,0.05992003,25937.0,25936.0,1.03365149]
["bitfinex","BTCUSD",1693788034617,0.05992003,25937.0,25936.0,1.03347149]
["bitfinex","BTCUSD",1693788034836,0.05992003,25937.0,25936.0,1.03311149]
["bitfinex","BTCUSD",1693788035024,0.05992003,25937.0,25936.0,1.35575802]
["bitfinex","BTCUSD",1693788035180,0.05992003,25937.0,25936.0,1.35551802]
["bitfinex","BTCUSD",1693788035399,0.05992003,25937.0,25936.0,1.35737802]
["bitfinex","BTCUSD",1693788035601,0.05992003,25937.0,25936.0,1.35773802]
["bitfinex","BTCUSD",1693788035838,0.05992003,25937.0,25936.0,1.26514014]
["bitfinex","BTCUSD",1693788036023,0.05992003,25937.0,25936.0,1.26532014]
["bitfinex","BTCUSD",1693788036238,0.05992003,25937.0,25936.0,1.26568014]
["bitfinex","BTCUSD",1693788036442,0.05992003,25937.0,25936.0,1.26580014]
["bitfinex","BTCUSD",1693788036666,0.05992003,25937.0,25936.0,1.26586014]
["bitfinex","BTCUSD",1693788036820,0.05992003,25937.0,25936.0,1.26550014]
["bitfinex","BTCUSD",1693788037164,0.03787603,25937.0,25936.0,1.26568014]
["bitfinex","BTCUSD",1693788037404,0.03787603,25937.0,25936.0,1.26664014]
["bitfinex","BTCUSD",1693788037609,0.03787603,25937.0,25936.0,1.26676014]
["bitfinex","BTCUSD",1693788037822,0.03787603,25937.0,25936.0,1.26664014]
["bitfinex","BTCUSD",1693788037983,0.03787603,25937.0,25936.0,1.26646014]
["bitfinex","BTCUSD",1693788038278,0.03787603,25937.0,25936.0,1.26598014]
["bitfinex","BTCUSD",1693788038440,0.03787603,25937.0,25936.0,1.26592014]
["bitfinex","BTCUSD",1693788038631,0.03787603,25937.0,25936.0,1.26598014]
["bitfinex","BTCUSD",1693788038838,0.03787603,25937.0,25936.0,1.26610014]
["bitfinex","BTCUSD",1693788039060,0.03787603,25937.0,25936.0,1.26622014]
["bitfinex","BTCUSD",1693788039361,0.05986992,25937.0,25936.0,1.26640014]
["bitfinex","BTCUSD",1693788039503,0.05986992,25937.0,25936.0,1.26706014]
["bitfinex","BTCUSD",1693788039705,0.05986992,25937.0,25936.0,1.26718014]
["bitfinex","BTCUSD",1693788039909,0.05986992,25937.0,25936.0,1.44991591]
["bitfinex","BTCUSD",1693788040111,0.05986992,25937.0,25936.0,1.44985591]
["bitfinex","BTCUSD",1693788040313,0.05986992,25937.0,25936.0,1.44865591]
["bitfinex","BTCUSD",1693788040603,0.05986992,25937.0,25936.0,1.44859591]
["bitfinex","BTCUSD",1693788040807,0.05986992,25937.0,25936.0,1.31023908]
["bitfinex","BTCUSD",1693788041018,0.05986992,25937.0,25936.0,1.31029908]
["bitfinex","BTCUSD",1693788041237,0.05986992,25937.0,25936.0,1.31035908]
["bitfinex","BTCUSD",1693788041400,0.05986992,25937.0,25936.0,1.31029908]
["bitfinex","BTCUSD",1693788041601,0.05986992,25937.0,25936.0,1.31035908]
["bitfinex","BTCUSD",1693788041814,0.05986992,25937.0,25936.0,1.31047908]
["bitfinex","BTCUSD",1693788042443,0.05986992,25937.0,25936.0,1.31053908]
["bitfinex","BTCUSD",1693788042640,0.05986992,25937.0,25936.0,1.31095908]
["bitfinex","BTCUSD",1693788042863,0.05986992,25937.0,25936.0,1.31083908]
["bitfinex","BTCUSD",1693788043018,0.05986992,25937.0,25936.0,1.31167908]
["bitfinex","BTCUSD",1693788043228,0.05986992,25937.0,25936.0,1.31071908]
["bitfinex","BTCUSD",1693788043439,0.05986992,25937.0,25936.0,1.30951908]
["bitfinex","BTCUSD",1693788043650,0.05986992,25937.0,25936.0,1.30987908]
["bitfinex","BTCUSD",1693788043999,0.05986992,25937.0,25936.0,1.30939908]
["bitfinex","BTCUSD",1693788044143,0.05986992,25937.0,25936.0,1.30945908]
["bitfinex","BTCUSD",1693788044346,0.05986992,25937.0,25936.0,1.30999908]
["bitfinex","BTCUSD",1693788044552,0.05986992,25937.0,25936.0,1.31005908]
["bitfinex","BTCUSD",1693788044752,0.05986992,25937.0,25936.0,1.31077908]
["bitfinex","BTCUSD",1693788044958,0.05986992,25937.0,25936.0,1.31071908]
["bitfinex","BTCUSD",1693788045162,0.05986992,25937.0,25936.0,1.30975908]
["bitfinex","BTCUSD",1693788045399,0.05986992,25937.0,25936.0,1.30993908]
["bitfinex","BTCUSD",1693788045611,0.05986992,25937.0,25936.0,1.31005908]
["bitfinex","BTCUSD",1693788045759,0.05986992,25937.0,25936.0,1.31011908]
["bitfinex","BTCUSD",1693788045939,0.05986992,25937.0,25936.0,1.31077908]
["bitfinex","BTCUSD",1693788046149,0.05986992,25937.0,25936.0,1.31161908]
["bitfinex","BTCUSD",1693788046355,0.05986992,25937.0,25936.0,1.31197908]
["bitfinex","BTCUSD",1693788046556,0.05986992,25937.0,25936.0,1.31209908]
["bitfinex","BTCUSD",1693788046918,0.05986992,25937.0,25936.0,1.31281908]
["bitfinex","BTCUSD",1693788047129,0.05986992,25937.0,25936.0,1.31287908]
["bitfinex","BTCUSD",1693788047279,0.05986992,25937.0,25936.0,1.31293908]
["bitfinex","BTCUSD",1693788047481,0.05986992,25937.0,25936.0,1.31245908]
["bitfinex","BTCUSD",1693788047680,0.05986992,25937.0,25936.0,1.31161908]
["bitfinex","BTCUSD",1693788047881,0.05986992,25937.0,25936.0,1.31167908]
["bitfinex","BTCUSD",1693788048087,0.05986992,25937.0,25936.0,1.31227908]
["bitfinex","BTCUSD",1693788048693,0.05986992,25937.0,25936.0,1.31161908]
["bitfinex","BTCUSD",1693788048899,0.05986992,25937.0,25936.0,1.31233908]
["bitfinex","BTCUSD",1693788049526,0.05986992,25937.0,25936.0,1.31203908]
["bitfinex","BTCUSD",1693788050187,0.05986992,25937.0,25936.0,1.31275908]
["bitfinex","BTCUSD",1693788050403,0.05986992,25937.0,25936.0,1.31245908]
["bitfinex","BTCUSD",1693788050609,0.05986992,25937.0,25936.0,1.31257908]
["bitfinex","BTCUSD",1693788050743,0.05986992,25937.0,25936.0,1.31233908]
["bitfinex","BTCUSD",1693788051144,0.05986992,25937.0,25936.0,1.31227908]
["bitfinex","BTCUSD",1693788051346,0.05986992,25937.0,25936.0,1.31221908]
["bitfinex","BTCUSD",1693788051694,0.05986992,25937.0,25936.0,1.31233908]
["bitfinex","BTCUSD",1693788052551,0.05986992,25937.0,25936.0,1.31239908]
["bitfinex","BTCUSD",1693788052754,0.05986992,25937.0,25936.0,1.31215908]
["bitfinex","BTCUSD",1693788053350,0.05986992,25937.0,25936.0,1.31221908]
["bitfinex","BTCUSD",1693788054079,0.05986992,25937.0,25936.0,1.31227908]
["bitfinex","BTCUSD",1693788054620,0.05986992,25937.0,25936.0,1.31233908]
["bitfinex","BTCUSD",1693788055014,0.05986992,25937.0,25936.0,1.31245908]
["bitfinex","BTCUSD",1693788055448,0.05986992,25937.0,25936.0,1.31239908]
["bitfinex","BTCUSD",1693788055620,0.05986992,25937.0,25936.0,1.31233908]
["bitfinex","BTCUSD",1693788055825,0.05986992,25937.0,25936.0,1.31239908]
["bitfinex","BTCUSD",1693788056041,0.05986992,25937.0,25936.0,1.31233908]
["bitfinex","BTCUSD",1693788056257,0.05986992,25937.0,25936.0,1.31239908]
["bitfinex","BTCUSD",1693788056460,0.05986992,25937.0,25936.0,1.31245908]
["bitfinex","BTCUSD",1693788056658,0.05986992,25937.0,25936.0,1.31293908]
["bitfinex","BTCUSD",1693788056862,0.05986992,25937.0,25936.0,1.31281908]
["bitfinex","BTCUSD",1693788057015,0.05986992,25937.0,25936.0,1.31257908]
["bitfinex","BTCUSD",1693788057422,0.05986992,25937.0,25936.0,1.31263908]
["bitfinex","BTCUSD",1693788057647,0.05986992,25937.0,25936.0,1.31305908]
["bitfinex","BTCUSD",1693788058067,0.05986992,25937.0,25936.0,1.31299908]
["bitfinex","BTCUSD",1693788058752,0.05986992,25937.0,25936.0,1.31305908]
["bitfinex","BTCUSD",1693788059156,0.05986992,25937.0,25936.0,1.31317908]
["bitfinex","BTCUSD",1693788059357,0.05986992,25937.0,25936.0,1.31311908]
["bitfinex","BTCUSD",1693788059560,0.05986992,25937.0,25936.0,1.31317908]
["bitfinex","BTCUSD",1693788059758,0.05986992,25937.0,25936.0,1.31311908]
["bitfinex","BTCUSD",1693788060387,0.05986992,25937.0,25936.0,1.31305908]
["bitfinex","BTCUSD",1693788060589,0.05986992,25937.0,25936.0,1.31371908]
["bitfinex","BTCUSD",1693788060939,0.05986992,25937.0,25936.0,1.31365908]
["bitfinex","BTCUSD",1693788061259,0.05986992,25937.0,25936.0,1.31395908]
["bitfinex","BTCUSD",1693788061433,0.05986992,25937.0,25936.0,1.31419908]
["bitfinex","BTCUSD",1693788061649,0.05986992,25937.0,25936.0,1.31359908]
["bitfinex","BTCUSD",1693788061823,0.05986992,25937.0,25936.0,1.31449908]
["bitfinex","BTCUSD",1693788062026,0.05986992,25937.0,25936.0,1.31335908]
["bitfinex","BTCUSD",1693788062224,0.05986992,25937.0,25936.0,1.31341908]
["bitfinex","BTCUSD",1693788062605,0.05986992,25937.0,25936.0,1.31263908]
["bitfinex","BTCUSD",1693788062828,0.05986992,25937.0,25936.0,1.31257908]
["bitfinex","BTCUSD",1693788063025,0.05986992,25937.0,25936.0,1.31263908]
["bitfinex","BTCUSD",1693788063361,0.05986992,25937.0,25936.0,1.31479908]
["bitfinex","BTCUSD",1693788063569,0.05986992,25937.0,25936.0,1.31485908]
["bitfinex","BTCUSD",1693788063770,0.05986992,25937.0,25936.0,1.31473908]
["bitfinex","BTCUSD",1693788063950,0.05986992,25937.0,25936.0,1.31467908]
["bitfinex","BTCUSD",1693788064155,0.05986992,25937.0,25936.0,1.31389908]
["bitfinex","BTCUSD",1693788064349,0.05986992,25937.0,25936.0,1.31383908]
["bitfinex","BTCUSD",1693788064601,0.05986992,25937.0,25936.0,1.31365908]
["bitfinex","BTCUSD",1693788064788,0.05986992,25937.0,25936.0,1.31359908]
["bitfinex","BTCUSD",1693788064953,0.05986992,25937.0,25936.0,1.31353908]
["bitfinex","BTCUSD",1693788065156,0.05986992,25937.0,25936.0,1.31293908]
["bitfinex","BTCUSD",1693788065462,0.05986992,25937.0,25936.0,1.31563908]
["bitfinex","BTCUSD",1693788065664,0.05986992,25937.0,25936.0,1.31503908]
["bitfinex","BTCUSD",1693788065859,0.05986992,25937.0,25936.0,1.31521908]
["bitfinex","BTCUSD",1693788066145,0.05986992,25937.0,25936.0,1.31515908]
["bitfinex","BTCUSD",1693788066343,0.05986992,25937.0,25936.0,1.31635908]
["bitfinex","BTCUSD",1693788066491,0.05986992,25937.0,25936.0,1.31665908]
["bitfinex","BTCUSD",1693788066698,0.05986992,25937.0,25936.0,1.31653908]
["bitfinex","BTCUSD",1693788066896,0.05986992,25937.0,25936.0,1.31665908]
["bitfinex","BTCUSD",1693788067222,0.05986992,25937.0,25936.0,1.31647908]
["bitfinex","BTCUSD",1693788067400,0.05986992,25937.0,25936.0,1.31557908]
["bitfinex","BTCUSD",1693788067992,0.05986992,25937.0,25936.0,1.31551908]
["bitfinex","BTCUSD",1693788068245,0.24986992,25937.0,25936.0,1.31545908]
["bitfinex","BTCUSD",1693788068441,0.24986992,25937.0,25936.0,1.31581908]
["bitfinex","BTCUSD",1693788068586,0.24986992,25937.0,25936.0,1.31563908]
["bitfinex","BTCUSD",1693788068750,0.24986992,25937.0,25936.0,1.31569908]
["bitfinex","BTCUSD",1693788068976,0.24986992,25937.0,25936.0,1.31557908]
["bitfinex","BTCUSD",1693788069177,0.24986992,25937.0,25936.0,1.31545908]
["bitfinex","BTCUSD",1693788069383,0.24986992,25937.0,25936.0,1.31557908]
["bitfinex","BTCUSD",1693788069605,0.24986992,25937.0,25936.0,1.31563908]
["bitfinex","BTCUSD",1693788069808,0.24986992,25937.0,25936.0,1.31557908]
["bitfinex","BTCUSD",1693788069976,0.24986992,25937.0,25936.0,1.31551908]
["bitfinex","BTCUSD",1693788070653,0.24986992,25937.0,25936.0,1.31539908]
["bitfinex","BTCUSD",1693788070857,0.24986992,25937.0,25936.0,1.31545908]
["bitfinex","BTCUSD",1693788071342,0.24986992,25937.0,25936.0,1.31425908]
["bitfinex","BTCUSD",1693788071541,0.24986992,25937.0,25936.0,1.31413908]
["bitfinex","BTCUSD",1693788071756,0.24986992,25937.0,25936.0,1.31383908]
["bitfinex","BTCUSD",1693788071959,0.24986992,25937.0,25936.0,1.31401908]
["bitfinex","BTCUSD",1693788072096,0.24986992,25937.0,25936.0,1.31395908]
["bitfinex","BTCUSD",1693788072297,0.24986992,25937.0,25936.0,1.31401908]
["bitfinex","BTCUSD",1693788072501,0.24986992,25937.0,25936.0,1.31395908]
["bitfinex","BTCUSD",1693788072703,0.24986992,25937.0,25936.0,1.31359908]
["bitfinex","BTCUSD",1693788072931,0.24986992,25937.0,25936.0,1.31353908]
["bitfinex","BTCUSD",1693788073096,0.24986992,25937.0,25936.0,1.31347908]
["bitfinex","BTCUSD",1693788073302,0.24986992,25937.0,25936.0,1.31353908]
["bitfinex","BTCUSD",1693788073912,0.24986992,25937.0,25936.0,1.31347908]
["bitfinex","BTCUSD",1693788074307,0.24986992,25937.0,25936.0,1.31335908]
["bitfinex","BTCUSD",1693788074806,0.24986992,25937.0,25936.0,1.31305908]
["bitfinex","BTCUSD",1693788075362,0.24986992,25937.0,25936.0,1.31359908]
["bitfinex","BTCUSD",1693788075562,0.24986992,25937.0,25936.0,1.31443908]
["bitfinex","BTCUSD",1693788075789,0.24986992,25937.0,25936.0,1.31425908]
["bitfinex","BTCUSD",1693788076338,0.24986992,25937.0,25936.0,1.31419908]
["bitfinex","BTCUSD",1693788076695,0.24986992,25937.0,25936.0,1.31413908]
["bitfinex","BTCUSD",1693788076905,0.24986992,25937.0,25936.0,1.31431908]
["bitfinex","BTCUSD",1693788077124,0.24986992,25937.0,25936.0,1.31353908]
["bitfinex","BTCUSD",1693788077328,0.24986992,25937.0,25936.0,1.31341908]
["bitfinex","BTCUSD",1693788077505,0.24986992,25937.0,25936.0,1.31347908]
["bitfinex","BTCUSD",1693788077704,0.24986992,25937.0,25936.0,1.31353908]
["bitfinex","BTCUSD",1693788078470,0.24986992,25937.0,25936.0,1.31359908]
["bitfinex","BTCUSD",1693788078624,0.24986992,25937.0,25936.0,1.31371908]
["bitfinex","BTCUSD",1693788078825,0.24986992,25937.0,25936.0,1.31359908]
["bitfinex","BTCUSD",1693788079027,0.24986992,25937.0,25936.0,1.31323908]
["bitfinex","BTCUSD",1693788079248,0.24986992,25937.0,25936.0,1.31275908]
["bitfinex","BTCUSD",1693788079462,0.24986992,25937.0,25936.0,1.31821908]
["bitfinex","BTCUSD",1693788079631,0.24986992,25937.0,25936.0,1.31761908]
["bitfinex","BTCUSD",1693788079839,0.24986992,25937.0,25936.0,1.31401908]
["bitfinex","BTCUSD",1693788080051,0.24986992,25937.0,25936.0,1.31323908]
["bitfinex","BTCUSD",1693788080228,0.24986992,25937.0,25936.0,1.31347908]
["bitfinex","BTCUSD",1693788080611,0.24986992,25937.0,25936.0,1.31371908]
["bitfinex","BTCUSD",1693788080776,0.24986992,25937.0,25936.0,1.31377908]
["bitfinex","BTCUSD",1693788081257,0.24986992,25937.0,25936.0,1.31395908]
["bitfinex","BTCUSD",1693788081435,0.24986992,25937.0,25936.0,1.54491379]
["bitfinex","BTCUSD",1693788081659,0.24986992,25937.0,25936.0,1.54569379]
["bitfinex","BTCUSD",1693788082019,0.24986992,25937.0,25936.0,1.31479908]
["bitfinex","BTCUSD",1693788082788,0.24986992,25937.0,25936.0,1.31563908]
["bitfinex","BTCUSD",1693788082941,0.24986992,25937.0,25936.0,1.54713379]
["bitfinex","BTCUSD",1693788083100,0.24986992,25937.0,25936.0,1.54683379]
["bitfinex","BTCUSD",1693788083306,0.24986992,25937.0,25936.0,1.54569379]
["bitfinex","BTCUSD",1693788083549,0.24986992,25937.0,25936.0,1.31401908]
["bitfinex","BTCUSD",1693788083751,0.24986992,25937.0,25936.0,1.54521379]
["bitfinex","BTCUSD",1693788083953,0.24986992,25937.0,25936.0,1.54491379]
["bitfinex","BTCUSD",1693788084153,0.24986992,25937.0,25936.0,1.54515379]
["bitfinex","BTCUSD",1693788084349,0.24986992,25937.0,25936.0,1.54521379]
["bitfinex","BTCUSD",1693788084557,0.24986992,25937.0,25936.0,1.54515379]
["bitfinex","BTCUSD",1693788084772,0.24986992,25937.0,25936.0,1.54509379]
["bitfinex","BTCUSD",1693788084942,0.24986992,25937.0,25936.0,1.54593379]
["bitfinex","BTCUSD",1693788085142,0.24986992,25937.0,25936.0,1.54599379]
["bitfinex","BTCUSD",1693788085346,0.24986992,25937.0,25936.0,1.54587379]
["bitfinex","BTCUSD",1693788085548,0.24986992,25937.0,25936.0,1.54581379]
["bitfinex","BTCUSD",1693788085712,0.24986992,25937.0,25936.0,1.54671379]
["bitfinex","BTCUSD",1693788086073,0.24986992,25937.0,25936.0,1.54581379]
["bitfinex","BTCUSD",1693788086249,0.24986992,25937.0,25936.0,1.54575379]
["bitfinex","BTCUSD",1693788086422,0.24986992,25937.0,25936.0,1.54557379]
["bitfinex","BTCUSD",1693788086843,0.24986992,25937.0,25936.0,1.54569379]
["bitfinex","BTCUSD",1693788087041,0.24986992,25937.0,25936.0,1.54623379]
["bitfinex","BTCUSD",1693788087434,0.24986992,25937.0,25936.0,1.54617379]
["bitfinex","BTCUSD",1693788087616,0.24986992,25937.0,25936.0,1.54611379]
["bitfinex","BTCUSD",1693788087814,0.24980134,25937.0,25936.0,1.54701379]
["bitfinex","BTCUSD",1693788088190,0.24980134,25937.0,25936.0,1.54683379]
["bitfinex","BTCUSD",1693788088395,0.24980134,25937.0,25936.0,1.54749379]
["bitfinex","BTCUSD",1693788088596,0.24980134,25937.0,25936.0,1.54773379]
["bitfinex","BTCUSD",1693788088843,0.24980134,25937.0,25936.0,1.54845379]
["bitfinex","BTCUSD",1693788089147,0.24980134,25937.0,25936.0,1.54839379]
["bitfinex","BTCUSD",1693788089354,0.24980134,25937.0,25936.0,1.54773379]
["bitfinex","BTCUSD",1693788089558,0.24980134,25937.0,25936.0,1.54797379]
["bitfinex","BTCUSD",1693788089709,0.24980134,25937.0,25936.0,1.54773379]
["bitfinex","BTCUSD",1693788089914,0.24980134,25937.0,25936.0,1.54785379]
["bitfinex","BTCUSD",1693788090108,0.24980134,25937.0,25936.0,1.54749379]
["bitfinex","BTCUSD",1693788090464,0.24980134,25937.0,25936.0,1.54791379]
["bitfinex","BTCUSD",1693788090657,0.24980134,25937.0,25936.0,1.54785379]
["bitfinex","BTCUSD",1693788091187,0.24980134,25937.0,25936.0,1.54791379]
["bitfinex","BTCUSD",1693788091387,0.24980134,25937.0,25936.0,1.54953379]
["bitfinex","BTCUSD",1693788091587,0.24980134,25937.0,25936.0,1.54959379]
["bitfinex","BTCUSD",1693788091820,0.24980134,25937.0,25936.0,1.54971379]
["bitfinex","BTCUSD",1693788092022,0.24980134,25937.0,25936.0,1.54959379]
["bitfinex","BTCUSD",1693788092223,0.24980134,25937.0,25936.0,1.54947379]
["bitfinex","BTCUSD",1693788092359,0.24980134,25937.0,25936.0,1.54977379]
["bitfinex","BTCUSD",1693788092565,0.24980134,25937.0,25936.0,1.54923379]
["bitfinex","BTCUSD",1693788092762,0.24980134,25937.0,25936.0,1.54959379]
["bitfinex","BTCUSD",1693788092963,0.24980134,25937.0,25936.0,1.54953379]
["bitfinex","BTCUSD",1693788093162,0.24980134,25937.0,25936.0,1.54959379]
["bitfinex","BTCUSD",1693788093368,0.24980134,25937.0,25936.0,1.54953379]
["bitfinex","BTCUSD",1693788094143,0.24980134,25937.0,25936.0,1.55043379]
["bitfinex","BTCUSD",1693788094276,0.24980134,25937.0,25936.0,1.55073379]
["bitfinex","BTCUSD",1693788094645,0.24980134,25937.0,25936.0,1.55067379]
["bitfinex","BTCUSD",1693788094797,0.24980134,25937.0,25936.0,1.55499379]
["bitfinex","BTCUSD",1693788095013,0.24980134,25937.0,25936.0,1.55487379]
["bitfinex","BTCUSD",1693788095224,0.24980134,25937.0,25936.0,1.55475379]
["bitfinex","BTCUSD",1693788095421,0.24980134,25937.0,25936.0,1.55433379]
["bitfinex","BTCUSD",1693788095644,0.24980134,25937.0,25936.0,1.55379379]
["bitfinex","BTCUSD",1693788095797,0.24980134,25937.0,25936.0,1.55391379]
["bitfinex","BTCUSD",1693788095999,0.24980134,25937.0,25936.0,1.55355379]
["bitfinex","BTCUSD",1693788096199,0.24980134,25937.0,25936.0,1.55283379]
["bitfinex","BTCUSD",1693788096403,0.24980134,25937.0,25936.0,2.25589379]
["bitfinex","BTCUSD",1693788096611,0.24980134,25937.0,25936.0,2.26663379]
["bitfinex","BTCUSD",1693788096815,0.24980134,25937.0,25936.0,2.26603379]
["bitfinex","BTCUSD",1693788097218,0.24980134,25937.0,25936.0,2.26627379]
["bitfinex","BTCUSD",1693788097416,0.24980134,25937.0,25936.0,2.26747379]
["bitfinex","BTCUSD",1693788097623,0.24980134,25937.0,25936.0,2.26759379]
["bitfinex","BTCUSD",1693788097826,0.24980134,25937.0,25936.0,2.26717379]
["bitfinex","BTCUSD",1693788098027,0.24980134,25937.0,25936.0,2.26723379]
["bitfinex","BTCUSD",1693788098230,0.24980134,25937.0,25936.0,2.26753379]
["bitfinex","BTCUSD",1693788098431,0.24980134,25937.0,25936.0,2.26933379]
["bitfinex","BTCUSD",1693788098635,0.24980134,25937.0,25936.0,2.26855379]
["bitfinex","BTCUSD",1693788098847,0.24980134,25937.0,25936.0,2.27461379]
["bitfinex","BTCUSD",1693788099231,0.24980134,25937.0,25936.0,2.27419379]
["bitfinex","BTCUSD",1693788099377,0.24980134,25937.0,25936.0,2.27479379]
["bitfinex","BTCUSD",1693788099583,0.24980134,25937.0,25936.0,2.27467379]
["bitfinex","BTCUSD",1693788099787,0.24980134,25937.0,25936.0,2.27395379]
["bitfinex","BTCUSD",1693788100026,0.24980134,25937.0,25936.0,2.27377379]
["bitfinex","BTCUSD",1693788100207,0.24980134,25937.0,25936.0,2.27209379]
["bitfinex","BTCUSD",1693788100387,0.24980134,25937.0,25936.0,2.27257379]
["bitfinex","BTCUSD",1693788100793,0.24980134,25937.0,25936.0,2.27251379]
["bitfinex","BTCUSD",1693788101013,0.24980134,25937.0,25936.0,2.27245379]
["bitfinex","BTCUSD",1693788101229,0.24980134,25937.0,25936.0,2.27239379]
["bitfinex","BTCUSD",1693788101450,0.24980134,25937.0,25936.0,2.27281379]
["bitfinex","BTCUSD",1693788101675,0.24980134,25937.0,25936.0,2.27371379]
["bitfinex","BTCUSD",1693788101888,0.24980134,25937.0,25936.0,2.27341379]
["bitfinex","BTCUSD",1693788102070,0.24980134,25937.0,25936.0,2.27329379]
["bitfinex","BTCUSD",1693788102269,0.24980134,25937.0,25936.0,2.27239379]
["bitfinex","BTCUSD",1693788102504,0.24980134,25937.0,25936.0,2.27209379]
["bitfinex","BTCUSD",1693788102711,0.24980134,25937.0,25936.0,2.27203379]
["bitfinex","BTCUSD",1693788103124,0.24980134,25937.0,25936.0,2.27179379]
["bitfinex","BTCUSD",1693788103327,0.24980134,25937.0,25936.0,2.27119379]
["bitfinex","BTCUSD",1693788103738,0.24980134,25937.0,25936.0,2.27107379]
["bitfinex","BTCUSD",1693788103921,0.24980134,25937.0,25936.0,2.27137379]
["bitfinex","BTCUSD",1693788104117,0.24980134,25937.0,25936.0,2.27131379]
["bitfinex","BTCUSD",1693788104327,0.24980134,25937.0,25936.0,2.27125379]
["bitfinex","BTCUSD",1693788104538,0.24980134,25937.0,25936.0,2.27107379]
["bitfinex","BTCUSD",1693788104742,0.24980134,25937.0,25936.0,2.27029379]
["bitfinex","BTCUSD",1693788105169,0.24980134,25937.0,25936.0,2.27017379]
["bitfinex","BTCUSD",1693788105303,0.24980134,25937.0,25936.0,2.26999379]
["bitfinex","BTCUSD",1693788105672,0.24980134,25937.0,25936.0,2.27047379]
["bitfinex","BTCUSD",1693788105900,0.24980134,25937.0,25936.0,2.27065379]
["bitfinex","BTCUSD",1693788106083,0.24980134,25937.0,25936.0,2.27035379]
["bitfinex","BTCUSD",1693788106237,0.24980134,25937.0,25936.0,2.27029379]
["bitfinex","BTCUSD",1693788106467,0.24980134,25937.0,25936.0,2.27035379]
["bitfinex","BTCUSD",1693788106672,0.24980134,25937.0,25936.0,2.27053379]
["bitfinex","BTCUSD",1693788106875,0.24980134,25937.0,25936.0,2.27035379]
["bitfinex","BTCUSD",1693788107074,0.24980134,25937.0,25936.0,2.26987379]
["bitfinex","BTCUSD",1693788107278,0.24980134,25937.0,25936.0,2.26837379]
["bitfinex","BTCUSD",1693788107481,0.24980134,25937.0,25936.0,2.26555379]
["bitfinex","BTCUSD",1693788107697,0.24980134,25937.0,25936.0,2.26783379]
["bitfinex","BTCUSD",1693788108019,0.24980134,25937.0,25936.0,2.08335802]
["bitfinex","BTCUSD",1693788108268,0.24980134,25937.0,25936.0,2.08341802]
["bitfinex","BTCUSD",1693788108415,0.24980134,25937.0,25936.0,2.08281802]
["bitfinex","BTCUSD",1693788108589,0.24980134,25937.0,25936.0,2.08359802]
["bitfinex","BTCUSD",1693788108820,0.24980134,25937.0,25936.0,2.08335802]
["bitfinex","BTCUSD",1693788109021,0.24980134,25937.0,25936.0,2.08329802]
["bitfinex","BTCUSD",1693788109247,0.24980134,25937.0,25936.0,2.08323802]
["bitfinex","BTCUSD",1693788109421,0.24980134,25937.0,25936.0,2.08317802]
["bitfinex","BTCUSD",1693788109827,0.24980134,25937.0,25936.0,2.08353802]
["bitfinex","BTCUSD",1693788110036,0.24980134,25937.0,25936.0,2.08335802]
["bitfinex","BTCUSD",1693788110200,0.24980134,25937.0,25936.0,2.08359802]
["bitfinex","BTCUSD",1693788110404,0.24980134,25937.0,25936.0,2.08257802]
["bitfinex","BTCUSD",1693788110607,0.24980134,25937.0,25936.0,2.08377802]
["bitfinex","BTCUSD",1693788110857,0.24980134,25937.0,25936.0,2.08383802]
["bitfinex","BTCUSD",1693788111060,0.24980134,25937.0,25936.0,2.08377802]
["bitfinex","BTCUSD",1693788111233,0.24980134,25937.0,25936.0,2.08347802]
["bitfinex","BTCUSD",1693788111471,0.24980134,25937.0,25936.0,2.08359802]
["bitfinex","BTCUSD",1693788111673,0.24980134,25937.0,25936.0,2.08329802]
["bitfinex","BTCUSD",1693788111907,0.24980134,25937.0,25936.0,2.08401802]
["bitfinex","BTCUSD",1693788112115,0.24980134,25937.0,25936.0,2.08371802]
["bitfinex","BTCUSD",1693788112349,0.24980134,25937.0,25936.0,2.08413802]
["bitfinex","BTCUSD",1693788112572,0.24980134,25937.0,25936.0,2.08995802]
["bitfinex","BTCUSD",1693788112763,0.24980134,25937.0,25936.0,2.08983802]
["bitfinex","BTCUSD",1693788112896,0.24980134,25937.0,25936.0,2.08971802]
["bitfinex","BTCUSD",1693788113633,0.24980134,25937.0,25936.0,2.08983802]
["bitfinex","BTCUSD",1693788113840,0.24980134,25937.0,25936.0,2.08899802]
["bitfinex","BTCUSD",1693788114044,0.24980134,25937.0,25936.0,2.08857802]
["bitfinex","BTCUSD",1693788114389,0.24980134,25937.0,25936.0,2.08893802]
["bitfinex","BTCUSD",1693788114584,0.24980134,25937.0,25936.0,2.08929802]
["bitfinex","BTCUSD",1693788114924,0.24980134,25937.0,25936.0,2.08875802]
["bitfinex","BTCUSD",1693788115120,0.24980134,25937.0,25936.0,2.08965802]
["bitfinex","BTCUSD",1693788115322,0.24980134,25937.0,25936.0,2.08935802]
["bitfinex","BTCUSD",1693788115563,0.24980134,25937.0,25936.0,2.08863802]
["bitfinex","BTCUSD",1693788115787,0.24980134,25937.0,25936.0,2.08893802]
["bitfinex","BTCUSD",1693788116100,0.24980134,25937.0,25936.0,2.08839802]
["bitfinex","BTCUSD",1693788116303,0.24980134,25937.0,25936.0,2.08881802]
["bitfinex","BTCUSD",1693788116533,0.24980134,25937.0,25936.0,2.08935802]
["bitfinex","BTCUSD",1693788116707,0.24980134,25937.0,25936.0,2.08899802]
["bitfinex","BTCUSD",1693788116911,0.24980134,25937.0,25936.0,2.08893802]
["bitfinex","BTCUSD",1693788117113,0.24980134,25937.0,25936.0,2.08887802]
["bitfinex","BTCUSD",1693788117315,0.24980134,25937.0,25936.0,2.08881802]
["bitfinex","BTCUSD",1693788117713,0.24980134,25937.0,25936.0,2.08851802]
["bitfinex","BTCUSD",1693788117917,0.24980134,25937.0,25936.0,2.08809802]
["bitfinex","BTCUSD",1693788118093,0.24980134,25937.0,25936.0,2.08761802]
["bitfinex","BTCUSD",1693788118295,0.24980134,25937.0,25936.0,2.08797802]
["bitfinex","BTCUSD",1693788118495,0.24980134,25937.0,25936.0,2.08743802]
["bitfinex","BTCUSD",1693788118796,0.24980134,25937.0,25936.0,2.08785802]
["bitfinex","BTCUSD",1693788119024,0.24980134,25937.0,25936.0,2.08773802]
["bitfinex","BTCUSD",1693788119225,0.24980134,25937.0,25936.0,2.08749802]
["bitfinex","BTCUSD",1693788119425,0.24980134,25937.0,25936.0,2.08743802]
["bitfinex","BTCUSD",1693788119674,0.24980134,25937.0,25936.0,2.08683802]
["bitfinex","BTCUSD",1693788119867,0.24980134,25937.0,25936.0,2.08671802]
["bitfinex","BTCUSD",1693788120077,0.24980134,25937.0,25936.0,2.08665802]
["bitfinex","BTCUSD",1693788120283,0.24980134,25937.0,25936.0,2.08653802]
["bitfinex","BTCUSD",1693788120484,0.24980134,25937.0,25936.0,2.08629802]
["bitfinex","BTCUSD",1693788120684,0.24980134,25937.0,25936.0,2.09055802]
["bitfinex","BTCUSD",1693788121123,0.24980134,25937.0,25936.0,2.09025802]
["bitfinex","BTCUSD",1693788121301,0.24980134,25937.0,25936.0,2.09091802]
["bitfinex","BTCUSD",1693788121613,0.24980134,25937.0,25936.0,2.08941802]
["bitfinex","BTCUSD",1693788121809,0.24980134,25937.0,25936.0,2.09073802]
["bitfinex","BTCUSD",1693788122011,0.24980134,25937.0,25936.0,2.10651248]
["bitfinex","BTCUSD",1693788122181,0.24980134,25937.0,25936.0,2.10597248]
["bitfinex","BTCUSD",1693788122333,0.24980134,25937.0,25936.0,2.10573248]
["bitfinex","BTCUSD",1693788122535,0.24980134,25937.0,25936.0,2.10519248]
["bitfinex","BTCUSD",1693788122922,0.21199389,25937.0,25936.0,2.17978195]
["bitfinex","BTCUSD",1693788123162,0.21199389,25937.0,25936.0,2.60488045]
["bitfinex","BTCUSD",1693788123369,0.19,25937.0,25936.0,3.30875116]
["bitfinex","BTCUSD",1693788123573,0.19,25937.0,25936.0,3.29026094]
["bitfinex","BTCUSD",1693788123783,0.19,25937.0,25936.0,3.28990094]
["bitfinex","BTCUSD",1693788123989,0.19,25937.0,25936.0,3.01401023]
["bitfinex","BTCUSD",1693788124192,0.19,25937.0,25936.0,3.16791033]
["bitfinex","BTCUSD",1693788124392,0.19,25937.0,25936.0,3.16923033]
["bitfinex","BTCUSD",1693788124613,0.19,25937.0,25936.0,3.17247033]
["bitfinex","BTCUSD",1693788124906,0.19,25937.0,25936.0,3.13343033]
["bitfinex","BTCUSD",1693788125144,0.19,25937.0,25936.0,3.16971033]
["bitfinex","BTCUSD",1693788125328,0.19,25937.0,25936.0,2.55835711]
["bitfinex","BTCUSD",1693788125574,0.19,25937.0,25936.0,2.68559711]
["bitfinex","BTCUSD",1693788125784,0.193,25937.0,25936.0,2.72259711]
["bitfinex","BTCUSD",1693788125997,0.193,25937.0,25936.0,2.75995711]
["bitfinex","BTCUSD",1693788126209,0.193,25937.0,25936.0,2.76019711]
["bitfinex","BTCUSD",1693788126431,0.193,25937.0,25936.0,2.76283711]
["bitfinex","BTCUSD",1693788126634,0.193,25937.0,25936.0,2.06463711]
["bitfinex","BTCUSD",1693788126846,0.193,25937.0,25936.0,2.06499711]
["bitfinex","BTCUSD",1693788127045,0.193,25937.0,25936.0,2.06787711]
["bitfinex","BTCUSD",1693788127261,0.193,25937.0,25936.0,2.76667711]
["bitfinex","BTCUSD",1693788127382,0.193,25937.0,25936.0,2.76703711]
["bitfinex","BTCUSD",1693788127583,0.193,25937.0,25936.0,2.76799711]
["bitfinex","BTCUSD",1693788127794,0.193,25937.0,25936.0,2.76943711]
["bitfinex","BTCUSD",1693788127993,0.193,25937.0,25936.0,2.76931711]
["bitfinex","BTCUSD",1693788128223,0.193,25937.0,25936.0,2.49240615]
["bitfinex","BTCUSD",1693788128444,0.193,25937.0,25936.0,2.49252615]
["bitfinex","BTCUSD",1693788128652,0.193,25937.0,25936.0,2.49300615]
["bitfinex","BTCUSD",1693788128854,0.193,25937.0,25936.0,2.49324615]
["bitfinex","BTCUSD",1693788129083,0.193,25937.0,25936.0,2.49672615]
["bitfinex","BTCUSD",1693788129296,0.193,25937.0,25936.0,2.50128615]
["bitfinex","BTCUSD",1693788129469,0.193,25937.0,25936.0,2.50296615]
["bitfinex","BTCUSD",1693788129710,0.193,25937.0,25936.0,2.49948615]
["bitfinex","BTCUSD",1693788129876,0.193,25937.0,25936.0,2.52974613]
["bitfinex","BTCUSD",1693788130045,0.193,25937.0,25936.0,2.53010613]
["bitfinex","BTCUSD",1693788130226,0.193,25937.0,25936.0,2.53034613]
["bitfinex","BTCUSD",1693788130422,0.193,25937.0,25936.0,2.53070613]
["bitfinex","BTCUSD",1693788130632,0.193,25937.0,25936.0,2.53106613]
["bitfinex","BTCUSD",1693788130898,0.193,25937.0,25936.0,2.53130613]
["bitfinex","BTCUSD",1693788131257,0.193,25937.0,25936.0,2.53166613]
["bitfinex","BTCUSD",1693788131482,0.193,25937.0,25936.0,2.53190613]
["bitfinex","BTCUSD",1693788131693,0.193,25937.0,25936.0,2.53178613]
["bitfinex","BTCUSD",1693788131893,0.193,25937.0,25936.0,2.53214613]
["bitfinex","BTCUSD",1693788132218,0.193,25937.0,25936.0,2.55302613]
["bitfinex","BTCUSD",1693788132365,0.193,25937.0,25936.0,2.55806613]
["bitfinex","BTCUSD",1693788132569,0.193,25937.0,25936.0,2.55362613]
["bitfinex","BTCUSD",1693788132781,0.193,25937.0,25936.0,2.55074613]
["bitfinex","BTCUSD",1693788132989,0.193,25937.0,25936.0,2.55350613]
["bitfinex","BTCUSD",1693788133440,0.193,25937.0,25936.0,2.55926613]
["bitfinex","BTCUSD",1693788133756,0.193,25937.0,25936.0,2.55794613]
["bitfinex","BTCUSD",1693788133970,0.193,25937.0,25936.0,2.55770613]
["bitfinex","BTCUSD",1693788134184,0.193,25937.0,25936.0,2.55758613]
["bitfinex","BTCUSD",1693788134386,0.193,25937.0,25936.0,2.55674613]
["bitfinex","BTCUSD",1693788134584,0.193,25937.0,25936.0,2.55662613]
["bitfinex","BTCUSD",1693788134822,0.193,25937.0,25936.0,2.55218613]
["bitfinex","BTCUSD",1693788135030,0.193,25937.0,25936.0,2.55254613]
["bitfinex","BTCUSD",1693788135238,0.193,25937.0,25936.0,2.55242613]
["bitfinex","BTCUSD",1693788135443,0.193,25937.0,25936.0,2.48726613]
["bitfinex","BTCUSD",1693788135646,0.193,25937.0,25936.0,1.79446613]
["bitfinex","BTCUSD",1693788135852,0.193,25937.0,25936.0,1.79470613]
["bitfinex","BTCUSD",1693788136054,0.193,25937.0,25936.0,1.79566613]
["bitfinex","BTCUSD",1693788136262,0.193,25937.0,25936.0,1.79986613]
["bitfinex","BTCUSD",1693788136472,0.193,25937.0,25936.0,1.80466613]
["bitfinex","BTCUSD",1693788136675,0.193,25937.0,25936.0,1.80550613]
["bitfinex","BTCUSD",1693788136885,0.193,25937.0,25936.0,1.80598613]
["bitfinex","BTCUSD",1693788137271,0.193,25937.0,25936.0,2.50634613]
["bitfinex","BTCUSD",1693788137473,0.193,25937.0,25936.0,2.50718613]
["bitfinex","BTCUSD",1693788137674,0.193,25937.0,25936.0,2.50754613]
["bitfinex","BTCUSD",1693788137926,0.193,25937.0,25936.0,2.50778613]
["bitfinex","BTCUSD",1693788138134,0.193,25937.0,25936.0,2.50886613]
["bitfinex","BTCUSD",1693788138353,0.193,25937.0,25936.0,2.51018613]
["bitfinex","BTCUSD",1693788138558,0.193,25937.0,25936.0,2.51066613]
["bitfinex","BTCUSD",1693788138761,0.193,25937.0,25936.0,2.51102613]
["bitfinex","BTCUSD",1693788138970,0.193,25937.0,25936.0,2.51126613]
["bitfinex","BTCUSD",1693788139170,0.193,25937.0,25936.0,2.51162613]
["bitfinex","BTCUSD",1693788139349,0.193,25937.0,25936.0,2.51234613]
["bitfinex","BTCUSD",1693788139555,0.193,25937.0,25936.0,2.51174613]
["bitfinex","BTCUSD",1693788139765,0.193,25937.0,25936.0,2.51306613]
["bitfinex","BTCUSD",1693788139963,0.193,25937.0,25936.0,2.51354613]
["bitfinex","BTCUSD",1693788140193,0.193,25937.0,25936.0,2.51366613]
["bitfinex","BTCUSD",1693788140400,0.193,25937.0,25936.0,2.51426613]
["bitfinex","BTCUSD",1693788140577,0.193,25937.0,25936.0,2.51486613]
["bitfinex","BTCUSD",1693788140784,0.193,25937.0,25936.0,2.52878613]
["bitfinex","BTCUSD",1693788140983,0.193,25937.0,25936.0,2.52638613]
["bitfinex","BTCUSD",1693788141198,0.193,25937.0,25936.0,2.53058613]
["bitfinex","BTCUSD",1693788141344,0.193,25937.0,25936.0,2.53250613]
["bitfinex","BTCUSD",1693788141597,0.193,25937.0,25936.0,2.53154613]
["bitfinex","BTCUSD",1693788141804,0.193,25937.0,25936.0,2.53142613]
["bitfinex","BTCUSD",1693788142363,0.193,25937.0,25936.0,2.52782613]
["bitfinex","BTCUSD",1693788142565,0.193,25937.0,25936.0,2.52770613]
["bitfinex","BTCUSD",1693788142989,0.193,25937.0,25936.0,2.52818613]
["bitfinex","BTCUSD",1693788143195,0.193,25937.0,25936.0,2.52770613]
["bitfinex","BTCUSD",1693788143349,0.193,25937.0,25936.0,2.52782613]
["bitfinex","BTCUSD",1693788143754,0.193,25937.0,25936.0,2.52470613]
["bitfinex","BTCUSD",1693788143954,0.193,25937.0,25936.0,2.52542613]
["bitfinex","BTCUSD",1693788144303,0.193,25937.0,25936.0,2.52554613]
["bitfinex","BTCUSD",1693788144488,0.193,25937.0,25936.0,2.52506613]
["bitfinex","BTCUSD",1693788144684,0.193,25937.0,25936.0,2.52530613]
["bitfinex","BTCUSD",1693788145041,0.193,25937.0,25936.0,2.53094613]
["bitfinex","BTCUSD",1693788145251,0.193,25937.0,25936.0,2.52950613]
["bitfinex","BTCUSD",1693788145449,0.193,25937.0,25936.0,2.52854613]
["bitfinex","BTCUSD",1693788145649,0.193,25937.0,25936.0,2.52866613]
["bitfinex","BTCUSD",1693788145829,0.193,25937.0,25936.0,2.52554613]
["bitfinex","BTCUSD",1693788146650,0.193,25937.0,25936.0,2.52590613]
["bitfinex","BTCUSD",1693788146971,0.193,25937.0,25936.0,2.52542613]
["bitfinex","BTCUSD",1693788147396,0.193,25937.0,25936.0,2.52554613]
["bitfinex","BTCUSD",1693788147554,0.193,25937.0,25936.0,2.52146613]
["bitfinex","BTCUSD",1693788147757,0.193,25937.0,25936.0,2.52158613]
["bitfinex","BTCUSD",1693788148321,0.193,25937.0,25936.0,2.53106613]
["bitfinex","BTCUSD",1693788148529,0.193,25937.0,25936.0,2.52098613]
["bitfinex","BTCUSD",1693788148727,0.193,25937.0,25936.0,2.52014613]
["bitfinex","BTCUSD",1693788148927,0.193,25937.0,25936.0,2.52062613]
["bitfinex","BTCUSD",1693788149160,0.193,25937.0,25936.0,2.51990613]
["bitfinex","BTCUSD",1693788149333,0.193,25937.0,25936.0,2.52086613]
["bitfinex","BTCUSD",1693788149538,0.193,25937.0,25936.0,2.52062613]
["bitfinex","BTCUSD",1693788149891,0.193,25937.0,25936.0,2.52134613]
["bitfinex","BTCUSD",1693788150123,0.193,25937.0,25936.0,2.52074613]
["bitfinex","BTCUSD",1693788150373,0.193,25937.0,25936.0,2.52446613]
["bitfinex","BTCUSD",1693788150552,0.193,25937.0,25936.0,2.52170613]
["bitfinex","BTCUSD",1693788150756,0.193,25937.0,25936.0,2.52230613]
["bitfinex","BTCUSD",1693788150958,0.193,25937.0,25936.0,2.52254613]
["bitfinex","BTCUSD",1693788151159,0.193,25937.0,25936.0,2.52446613]
["bitfinex","BTCUSD",1693788151358,0.193,25937.0,25936.0,2.52278613]
["bitfinex","BTCUSD",1693788151565,0.193,25937.0,25936.0,2.52266613]
["bitfinex","BTCUSD",1693788151823,0.193,25937.0,25936.0,2.52278613]
["bitfinex","BTCUSD",1693788152002,0.193,25937.0,25936.0,2.52290613]
["bitfinex","BTCUSD",1693788152229,0.193,25937.0,25936.0,2.52302613]
["bitfinex","BTCUSD",1693788152433,0.193,25937.0,25936.0,2.52338613]
["bitfinex","BTCUSD",1693788152641,0.193,25937.0,25936.0,2.52326613]
["bitfinex","BTCUSD",1693788152849,0.193,25937.0,25936.0,2.52278613]
["bitfinex","BTCUSD",1693788153068,0.193,25937.0,25936.0,2.52194613]
["bitfinex","BTCUSD",1693788153267,0.193,25937.0,25936.0,2.64776095]
["bitfinex","BTCUSD",1693788153422,0.193,25937.0,25936.0,2.64620095]
["bitfinex","BTCUSD",1693788153843,0.193,25937.0,25936.0,2.64608095]
["bitfinex","BTCUSD",1693788154166,0.193,25937.0,25936.0,2.64620095]
["bitfinex","BTCUSD",1693788154369,0.193,25937.0,25936.0,2.64608095]
["bitfinex","BTCUSD",1693788154572,0.193,25937.0,25936.0,2.64548095]
["bitfinex","BTCUSD",1693788155078,0.193,25937.0,25936.0,2.64716095]
["bitfinex","BTCUSD",1693788155278,0.193,25937.0,25936.0,2.64632095]
["bitfinex","BTCUSD",1693788155503,0.193,25937.0,25936.0,2.64596095]
["bitfinex","BTCUSD",1693788156026,0.193,25937.0,25936.0,2.64656095]
["bitfinex","BTCUSD",1693788156239,0.193,25937.0,25936.0,2.64644095]
["bitfinex","BTCUSD",1693788156438,0.193,25937.0,25936.0,2.85718897]
["bitfinex","BTCUSD",1693788156645,0.193,25937.0,25936.0,2.85730897]
["bitfinex","BTCUSD",1693788156906,0.193,25937.0,25936.0,2.85658897]
["bitfinex","BTCUSD",1693788157226,0.193,25937.0,25936.0,3.13445871]
["bitfinex","BTCUSD",1693788157551,0.193,25937.0,25936.0,3.13481871]
["bitfinex","BTCUSD",1693788157753,0.193,25937.0,25936.0,2.43433871]
["bitfinex","BTCUSD",1693788158354,0.193,25937.0,25936.0,2.43385871]
["bitfinex","BTCUSD",1693788158694,0.193,25937.0,25936.0,2.43349871]
["bitfinex","BTCUSD",1693788158869,0.193,25937.0,25936.0,2.43361871]
["bitfinex","BTCUSD",1693788159201,0.193,25937.0,25936.0,2.43433871]
["bitfinex","BTCUSD",1693788159383,0.193,25937.0,25936.0,2.43445871]
["bitfinex","BTCUSD",1693788159607,0.193,25937.0,25936.0,2.43433871]
["bitfinex","BTCUSD",1693788159923,0.193,25937.0,25936.0,2.43445871]
["bitfinex","BTCUSD",1693788160352,0.193,25937.0,25936.0,2.44177871]
["bitfinex","BTCUSD",1693788160552,0.193,25937.0,25936.0,3.14273871]
["bitfinex","BTCUSD",1693788160754,0.193,25937.0,25936.0,3.13841871]
["bitfinex","BTCUSD",1693788161041,0.193,25937.0,25936.0,3.14153871]
["bitfinex","BTCUSD",1693788161447,0.193,25937.0,25936.0,3.14381871]
["bitfinex","BTCUSD",1693788161651,0.193,25937.0,25936.0,3.13901871]
["bitfinex","BTCUSD",1693788162036,0.193,25937.0,25936.0,3.14057871]
["bitfinex","BTCUSD",1693788162234,0.193,25937.0,25936.0,3.14201871]
["bitfinex","BTCUSD",1693788162453,0.193,25937.0,25936.0,3.14249871]
["bitfinex","BTCUSD",1693788162714,0.193,25937.0,25936.0,3.14261871]
["bitfinex","BTCUSD",1693788162919,0.193,25937.0,25936.0,3.14189871]
["bitfinex","BTCUSD",1693788163154,0.193,25937.0,25936.0,3.14141871]
["bitfinex","BTCUSD",1693788163357,0.193,25937.0,25936.0,3.14261871]
["bitfinex","BTCUSD",1693788163555,0.193,25937.0,25936.0,3.14117871]
["bitfinex","BTCUSD",1693788163791,0.193,25937.0,25936.0,3.14105871]
["bitfinex","BTCUSD",1693788163968,0.193,25937.0,25936.0,3.141121]
["bitfinex","BTCUSD",1693788164170,0.193,25937.0,25936.0,2.86222897]
["bitfinex","BTCUSD",1693788164388,0.193,25937.0,25936.0,2.86126897]
["bitfinex","BTCUSD",1693788164605,0.193,25937.0,25936.0,2.86378897]
["bitfinex","BTCUSD",1693788164824,0.193,25937.0,25936.0,2.86438897]
["bitfinex","BTCUSD",1693788165208,0.193,25937.0,25936.0,2.86426897]
["bitfinex","BTCUSD",1693788165367,0.193,25937.0,25936.0,2.88270897]
["bitfinex","BTCUSD",1693788165569,0.193,25937.0,25936.0,4.09705044]
["bitfinex","BTCUSD",1693788165948,0.193,25937.0,25936.0,3.81661666]
["bitfinex","BTCUSD",1693788166153,0.193,25937.0,25936.0,4.22494712]
["bitfinex","BTCUSD",1693788166365,0.193,25937.0,25936.0,4.22332712]
["bitfinex","BTCUSD",1693788166575,0.193,25937.0,25936.0,4.22224712]
["bitfinex","BTCUSD",1693788166789,0.00098757,25944.0,25943.0,0.02]
["bitfinex","BTCUSD",1693788167015,0.03780745,25946.0,25943.0,0.90537888]
["bitfinex","BTCUSD",1693788167195,0.03780745,25946.0,25945.0,0.18490867]
["bitfinex","BTCUSD",1693788167432,0.03780745,25946.0,25945.0,1.07028755]
["bitfinex","BTCUSD",1693788167658,0.03780745,25946.0,25945.0,1.01170284]
["bitfinex","BTCUSD",1693788168344,0.03780745,25946.0,25945.0,0.96546487]
["bitfinex","BTCUSD",1693788168553,0.03780745,25946.0,25945.0,1.00246487]
["bitfinex","BTCUSD",1693788169219,0.03780745,25946.0,25945.0,1.03946487]
["bitfinex","BTCUSD",1693788169412,0.03780745,25946.0,25945.0,0.94310719]
["bitfinex","BTCUSD",1693788170760,0.03780745,25946.0,25945.0,0.36094761]
["bitfinex","BTCUSD",1693788173182,0.03780745,25946.0,25945.0,0.42622761]
["bitfinex","BTCUSD",1693788173504,0.03780745,25946.0,25945.0,0.36094761]
["bitfinex","BTCUSD",1693788173965,0.03780745,25946.0,25945.0,0.42574761]
["bitfinex","BTCUSD",1693788174174,0.03780745,25946.0,25945.0,0.42592761]
["bitfinex","BTCUSD",1693788174372,0.03780745,25946.0,25945.0,0.42616761]
["bitfinex","BTCUSD",1693788174568,0.03780745,25946.0,25945.0,0.42634761]
["bitfinex","BTCUSD",1693788174769,0.03780745,25946.0,25945.0,0.42670761]
["bitfinex","BTCUSD",1693788174999,0.03780745,25946.0,25945.0,0.42664761]
["bitfinex","BTCUSD",1693788175358,0.03780745,25946.0,25945.0,0.42646761]
["bitfinex","BTCUSD",1693788175576,0.03780745,25946.0,25945.0,0.42658761]
["bitfinex","BTCUSD",1693788175972,0.03780745,25946.0,25945.0,0.42754761]
["bitfinex","BTCUSD",1693788176260,0.03780745,25946.0,25945.0,0.42772761]
["bitfinex","BTCUSD",1693788176457,0.03780745,25946.0,25945.0,0.42850761]
["bitfinex","BTCUSD",1693788176635,0.03780745,25946.0,25945.0,0.3356318]
["bitfinex","BTCUSD",1693788176863,0.03780745,25946.0,25945.0,0.3354518]
["bitfinex","BTCUSD",1693788176980,0.03780745,25946.0,25945.0,0.3349718]
["bitfinex","BTCUSD",1693788177221,0.03780745,25946.0,25945.0,0.3350918]
["bitfinex","BTCUSD",1693788177433,0.03780745,25946.0,25945.0,0.3362918]
["bitfinex","BTCUSD",1693788177641,0.03780745,25946.0,25945.0,0.3365918]
["bitfinex","BTCUSD",1693788177841,0.03780745,25946.0,25945.0,0.3367118]
["bitfinex","BTCUSD",1693788178073,0.03780745,25946.0,25945.0,0.3364718]
["bitfinex","BTCUSD",1693788178323,0.03780745,25946.0,25945.0,0.3365918]
["bitfinex","BTCUSD",1693788178486,0.03780745,25946.0,25945.0,0.3367718]
["bitfinex","BTCUSD",1693788178691,0.03780745,25946.0,25945.0,0.3361718]
["bitfinex","BTCUSD",1693788178913,0.03780745,25946.0,25945.0,0.3362318]
["bitfinex","BTCUSD",1693788179069,0.03780745,25946.0,25945.0,0.3363518]
["bitfinex","BTCUSD",1693788179269,0.03780745,25946.0,25945.0,0.3364718]
["bitfinex","BTCUSD",1693788179500,0.03780745,25946.0,25945.0,0.3365918]
["bitfinex","BTCUSD",1693788179743,0.03780745,25946.0,25945.0,0.3368318]
["bitfinex","BTCUSD",1693788179939,0.03780745,25946.0,25945.0,0.3370118]
["bitfinex","BTCUSD",1693788180184,0.03780745,25946.0,25945.0,0.3410918]
["bitfinex","BTCUSD",1693788180315,0.03780745,25946.0,25945.0,0.3375518]
["bitfinex","BTCUSD",1693788180516,0.03780745,25946.0,25945.0,0.3337718]
["bitfinex","BTCUSD",1693788180823,0.03780745,25946.0,25945.0,0.2685518]
["bitfinex","BTCUSD",1693788183795,0.03780745,25946.0,25945.0,0.3383918]
["bitfinex","BTCUSD",1693788183979,0.03780745,25946.0,25945.0,0.3380318]
["bitfinex","BTCUSD",1693788184238,0.03780745,25946.0,25945.0,0.3376718]
["bitfinex","BTCUSD",1693788184450,0.03780745,25946.0,25945.0,0.3379718]
["bitfinex","BTCUSD",1693788184650,0.03780745,25946.0,25945.0,0.3380918]
["bitfinex","BTCUSD",1693788184802,0.03780745,25946.0,25945.0,0.3382118]
["bitfinex","BTCUSD",1693788185002,0.03780745,25946.0,25945.0,0.3383318]
["bitfinex","BTCUSD",1693788185225,0.03780745,25946.0,25945.0,0.3384518]
["bitfinex","BTCUSD",1693788185426,0.03780745,25946.0,25945.0,0.3391118]
["bitfinex","BTCUSD",1693788185587,0.03780745,25946.0,25945.0,0.3385718]
["bitfinex","BTCUSD",1693788185782,0.03780745,25946.0,25945.0,0.3381518]
["bitfinex","BTCUSD",1693788186028,0.03780745,25946.0,25945.0,0.3382718]
["bitfinex","BTCUSD",1693788186228,0.03780745,25946.0,25945.0,0.3383918]
["bitfinex","BTCUSD",1693788186440,0.03780745,25946.0,25945.0,0.3356318]
["bitfinex","BTCUSD",1693788186636,0.03780745,25946.0,25945.0,0.3343118]
["bitfinex","BTCUSD",1693788186841,0.03780745,25946.0,25945.0,0.3346718]
["bitfinex","BTCUSD",1693788187043,0.05780745,25946.0,25945.0,0.2685518]
["bitfinex","BTCUSD",1693788190176,0.05780745,25946.0,25945.0,0.3437918]
["bitfinex","BTCUSD",1693788190383,0.05780745,25946.0,25945.0,0.3436118]
["bitfinex","BTCUSD",1693788190585,0.05780745,25946.0,25945.0,0.2685518]
["bitfinex","BTCUSD",1693788191994,0.05780745,25946.0,25945.0,0.3433118]
["bitfinex","BTCUSD",1693788192163,0.05780745,25946.0,25945.0,0.3434918]
["bitfinex","BTCUSD",1693788192345,0.05780745,25946.0,25945.0,0.2685518]
["bitfinex","BTCUSD",1693788193144,0.05780745,25946.0,25945.0,0.3424118]
["bitfinex","BTCUSD",1693788193346,0.05780745,25946.0,25945.0,0.3425318]
["bitfinex","BTCUSD",1693788193461,0.05780745,25946.0,25945.0,0.3425918]
["bitfinex","BTCUSD",1693788193663,0.05780745,25946.0,25945.0,0.3426518]
["bitfinex","BTCUSD",1693788194118,0.05780745,25946.0,25945.0,0.3427118]
["bitfinex","BTCUSD",1693788194320,0.05780745,25946.0,25945.0,0.3425918]
["bitfinex","BTCUSD",1693788194546,0.05780745,25946.0,25945.0,0.3426518]
["bitfinex","BTCUSD",1693788194784,0.05780745,25946.0,25945.0,0.3427118]
["bitfinex","BTCUSD",1693788195187,0.05780745,25946.0,25945.0,0.3428918]
["bitfinex","BTCUSD",1693788195393,0.05780745,25946.0,25945.0,0.3427718]
["bitfinex","BTCUSD",1693788195564,0.05780745,25946.0,25945.0,0.3428918]
["bitfinex","BTCUSD",1693788196135,0.05780745,25946.0,25945.0,0.3429518]
["bitfinex","BTCUSD",1693788196336,0.05780745,25946.0,25945.0,0.3430118]
["bitfinex","BTCUSD",1693788196568,0.05780745,25946.0,25945.0,0.3434918]
["bitfinex","BTCUSD",1693788196908,0.05780745,25946.0,25945.0,0.3435518]
["bitfinex","BTCUSD",1693788197541,0.03780745,25949.0,25946.0,0.02]
["bitfinex","BTCUSD",1693788197754,0.03780745,25949.0,25948.0,0.0829]
["bitfinex","BTCUSD",1693788197965,0.03780745,25949.0,25948.0,0.46998678]
["bitfinex","BTCUSD",1693788198161,0.03780745,25949.0,25948.0,0.38708678]
["bitfinex","BTCUSD",1693788198539,0.03780745,25949.0,25948.0,0.45416678]
["bitfinex","BTCUSD",1693788198946,0.03780745,25949.0,25948.0,0.45374678]
["bitfinex","BTCUSD",1693788199123,0.03780745,25949.0,25948.0,0.45380678]
["bitfinex","BTCUSD",1693788199302,0.03780745,25949.0,25948.0,0.45548678]
["bitfinex","BTCUSD",1693788199502,0.03780745,25949.0,25948.0,0.45560678]
["bitfinex","BTCUSD",1693788199727,0.03780745,25949.0,25948.0,0.45602678]
["bitfinex","BTCUSD",1693788200078,0.03780745,25949.0,25948.0,0.45590678]
["bitfinex","BTCUSD",1693788200380,0.03780745,25949.0,25948.0,0.51539104]
["bitfinex","BTCUSD",1693788200609,0.03780745,25949.0,25948.0,0.51287104]
["bitfinex","BTCUSD",1693788200786,0.32105268,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788201415,0.33734873,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788202168,0.32105268,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788202843,0.33735129,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788203242,0.32105268,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788203646,0.33734518,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788204178,0.32105268,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788204821,0.33734518,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788228264,0.07409995,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788236581,0.33035994,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788245915,0.40912296,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788246230,0.15699995,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788246852,0.43885281,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788247235,0.43885281,25949.0,25945.0,0.23073586]
["bitfinex","BTCUSD",1693788247439,0.75148752,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788247686,0.67955281,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788248689,0.67955281,25949.0,25948.0,0.037]
["bitfinex","BTCUSD",1693788250522,0.67955281,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788255682,0.55769995,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788256242,0.94478673,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788256454,1.03693412,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788256685,1.03693412,25949.0,25948.0,0.037]
["bitfinex","BTCUSD",1693788256865,1.03693412,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788257227,1.03693412,25949.0,25948.0,0.037]
["bitfinex","BTCUSD",1693788257455,1.03693412,25949.0,25948.0,0.041]
["bitfinex","BTCUSD",1693788257652,0.94478673,25949.0,25948.0,0.041]
["bitfinex","BTCUSD",1693788258489,0.94478673,25949.0,25948.0,0.004]
["bitfinex","BTCUSD",1693788258893,0.94478673,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788261416,1.20793156,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788261729,0.82084478,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788263370,0.48014478,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788263621,0.58014478,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788265717,0.11409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788265943,0.07409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788266151,0.11409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788267235,0.07409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788267447,0.11409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788271830,0.07409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788272006,0.11409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788273603,0.07409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788273793,0.11409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788277186,0.07409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788277380,0.11409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788282618,0.32422235,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788283088,0.11409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788283297,0.07409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788283721,0.11409995,25949.0,25948.0,0.023]
["bitfinex","BTCUSD",1693788284367,0.11409995,25949.0,25948.0,0.41008678]
["bitfinex","BTCUSD",1693788284808,0.09780745,25949.0,25948.0,0.48094678]
["bitfinex","BTCUSD",1693788285018,0.09780745,25949.0,25948.0,0.41008678]
["bitfinex","BTCUSD",1693788285229,0.11206684,25949.0,25948.0,0.41008678]
["bitfinex","BTCUSD",1693788290826,0.11206684,25949.0,25948.0,0.48736678]
["bitfinex","BTCUSD",1693788291240,0.11206684,25949.0,25948.0,0.48730678]
["bitfinex","BTCUSD",1693788291447,0.11206684,25949.0,25948.0,0.48688678]
["bitfinex","BTCUSD",1693788291650,0.11206684,25949.0,25948.0,0.48664678]
["bitfinex","BTCUSD",1693788291863,0.11206684,25949.0,25948.0,0.46364678]
["bitfinex","BTCUSD",1693788292079,0.11206684,25949.0,25948.0,0.53040678]
["bitfinex","BTCUSD",1693788292282,0.11206684,25949.0,25948.0,0.53010678]
["bitfinex","BTCUSD",1693788292482,0.11206684,25949.0,25948.0,0.52974678]
["bitfinex","BTCUSD",1693788292663,0.11206684,25949.0,25948.0,0.48976678]
["bitfinex","BTCUSD",1693788292872,0.11206684,25949.0,25948.0,0.52926678]
["bitfinex","BTCUSD",1693788293116,0.11206684,25949.0,25948.0,0.52794678]
["bitfinex","BTCUSD",1693788293310,0.11206684,25949.0,25948.0,0.52764678]
["bitfinex","BTCUSD",1693788293510,0.11206684,25949.0,25948.0,0.52746678]
["bitfinex","BTCUSD",1693788293645,0.11206684,25949.0,25948.0,0.52734678]
["bitfinex","BTCUSD",1693788293852,0.11206684,25949.0,25948.0,0.52770678]
["bitfinex","BTCUSD",1693788294053,0.11206684,25949.0,25948.0,0.52764678]
["bitfinex","BTCUSD",1693788294280,0.11206684,25949.0,25948.0,0.52452678]
["bitfinex","BTCUSD",1693788294480,0.11206684,25949.0,25948.0,0.52440678]
["bitfinex","BTCUSD",1693788294684,0.11206684,25949.0,25948.0,0.52428678]
["bitfinex","BTCUSD",1693788294887,0.11206684,25949.0,25948.0,0.52410678]
["bitfinex","BTCUSD",1693788295084,0.11206684,25949.0,25948.0,0.52398678]
["bitfinex","BTCUSD",1693788295387,0.11206684,25949.0,25948.0,0.52428678]
["bitfinex","BTCUSD",1693788295620,0.11206684,25949.0,25948.0,0.52524678]
["bitfinex","BTCUSD",1693788295814,0.11206684,25949.0,25948.0,0.52434678]
["bitfinex","BTCUSD",1693788295988,0.11206684,25949.0,25948.0,0.52350678]
["bitfinex","BTCUSD",1693788296189,0.11206684,25949.0,25948.0,0.52446678]
["bitfinex","BTCUSD",1693788296536,0.11206684,25949.0,25948.0,0.52314678]
["bitfinex","BTCUSD",1693788296690,0.11206684,25949.0,25948.0,0.52308678]
["bitfinex","BTCUSD",1693788296885,0.11206684,25949.0,25948.0,0.52530678]
["bitfinex","BTCUSD",1693788297092,0.11206684,25949.0,25948.0,0.52464678]
["bitfinex","BTCUSD",1693788297755,0.07206684,25949.0,25948.0,0.52512678]
["bitfinex","BTCUSD",1693788298046,0.07206684,25949.0,25948.0,0.53796678]
["bitfinex","BTCUSD",1693788298047,0.11206684,25949.0,25948.0,0.53796678]
["bitfinex","BTCUSD",1693788298283,0.11206684,25949.0,25948.0,0.53670678]
["bitfinex","BTCUSD",1693788298484,0.11206684,25949.0,25948.0,0.53136678]
["bitfinex","BTCUSD",1693788298634,0.11206684,25949.0,25948.0,0.53478678]
["bitfinex","BTCUSD",1693788298850,0.11206684,25949.0,25948.0,0.53466678]
["bitfinex","BTCUSD",1693788299048,0.11206684,25949.0,25948.0,0.53424678]
["bitfinex","BTCUSD",1693788299378,0.11206684,25949.0,25948.0,0.53352678]
["bitfinex","BTCUSD",1693788299587,0.11206684,25949.0,25948.0,0.53346678]
["bitfinex","BTCUSD",1693788299786,0.11206684,25949.0,25948.0,0.53310678]
["bitfinex","BTCUSD",1693788300003,0.11206684,25949.0,25948.0,0.53298678]
["bitfinex","BTCUSD",1693788300206,0.09206684,25949.0,25948.0,0.53286678]
["bitfinex","BTCUSD",1693788300414,0.09206684,25949.0,25948.0,0.53388678]
["bitfinex","BTCUSD",1693788300655,0.11206684,25949.0,25948.0,0.52968678]
["bitfinex","BTCUSD",1693788300841,0.11206684,25949.0,25948.0,0.53292678]
["bitfinex","BTCUSD",1693788301082,0.11206684,25949.0,25948.0,0.53310678]
["bitfinex","BTCUSD",1693788301285,0.11206684,25949.0,25948.0,0.53172678]
["bitfinex","BTCUSD",1693788301488,0.11206684,25949.0,25948.0,0.53160678]
["bitfinex","BTCUSD",1693788301688,0.11206684,25949.0,25948.0,0.53250678]
["bitfinex","BTCUSD",1693788301980,0.11206684,25949.0,25948.0,0.53268678]
["bitfinex","BTCUSD",1693788302407,0.11206684,25949.0,25948.0,0.53448678]
["bitfinex","BTCUSD",1693788302560,0.11206684,25949.0,25948.0,0.53130678]
["bitfinex","BTCUSD",1693788302757,0.07206684,25949.0,25948.0,0.53172678]
["bitfinex","BTCUSD",1693788302959,0.11206684,25949.0,25948.0,0.53172678]
["bitfinex","BTCUSD",1693788303189,0.11206684,25949.0,25948.0,0.53160678]
["bitfinex","BTCUSD",1693788303383,0.11206684,25949.0,25948.0,0.53280678]
["bitfinex","BTCUSD",1693788303585,0.11206684,25949.0,25948.0,0.53394678]
["bitfinex","BTCUSD",1693788303790,0.11206684,25949.0,25948.0,0.53094678]
["bitfinex","BTCUSD",1693788304172,0.11206684,25949.0,25948.0,0.53208678]
["bitfinex","BTCUSD",1693788304360,0.11206684,25949.0,25948.0,0.53148678]
["bitfinex","BTCUSD",1693788304494,0.11206684,25949.0,25948.0,0.52734678]
["bitfinex","BTCUSD",1693788304693,0.11206684,25949.0,25948.0,0.52650678]
["bitfinex","BTCUSD",1693788304903,0.11206684,25949.0,25948.0,0.52848678]
["bitfinex","BTCUSD",1693788305102,0.07206684,25949.0,25948.0,0.52656678]
["bitfinex","BTCUSD",1693788305328,0.11206684,25949.0,25948.0,0.52842678]
["bitfinex","BTCUSD",1693788305535,0.11206684,25949.0,25948.0,0.52836678]
["bitfinex","BTCUSD",1693788305745,0.11206684,25949.0,25948.0,0.52818678]
["bitfinex","BTCUSD",1693788305941,0.11206684,25949.0,25948.0,0.52620678]
["bitfinex","BTCUSD",1693788306148,0.11206684,25949.0,25948.0,0.52800678]
["bitfinex","BTCUSD",1693788306342,0.11206684,25949.0,25948.0,0.52794678]
["bitfinex","BTCUSD",1693788306552,0.11206684,25949.0,25948.0,0.52578678]
["bitfinex","BTCUSD",1693788306769,0.11206684,25949.0,25948.0,0.52536678]
["bitfinex","BTCUSD",1693788306974,0.11206684,25949.0,25948.0,0.52464678]
["bitfinex","BTCUSD",1693788307179,0.07206684,25949.0,25948.0,0.52680678]
["bitfinex","BTCUSD",1693788307384,0.07206684,25949.0,25948.0,0.52698678]
["bitfinex","BTCUSD",1693788307766,0.07206684,25949.0,25948.0,0.52692678]
["bitfinex","BTCUSD",1693788307960,0.07206684,25949.0,25948.0,0.52722678]
["bitfinex","BTCUSD",1693788308270,0.07206684,25949.0,25948.0,0.52692678]
["bitfinex","BTCUSD",1693788308437,0.07206684,25949.0,25948.0,0.52704678]
["bitfinex","BTCUSD",1693788308773,0.07206684,25949.0,25948.0,0.52674678]
["bitfinex","BTCUSD",1693788308949,0.07206684,25949.0,25948.0,0.52656678]
["bitfinex","BTCUSD",1693788309183,0.07206684,25949.0,25948.0,0.52596678]
["bitfinex","BTCUSD",1693788309368,0.07206684,25949.0,25948.0,0.61815475]
["bitfinex","BTCUSD",1693788309570,0.07206684,25949.0,25948.0,0.61773475]
["bitfinex","BTCUSD",1693788309776,0.07206684,25949.0,25948.0,0.61527475]
["bitfinex","BTCUSD",1693788309977,0.07206684,25949.0,25948.0,0.61785475]
["bitfinex","BTCUSD",1693788310136,0.07206684,25949.0,25948.0,0.61773475]
["bitfinex","BTCUSD",1693788310484,0.07206684,25949.0,25948.0,0.61779475]
["bitfinex","BTCUSD",1693788310704,0.07206684,25949.0,25948.0,0.61815475]
["bitfinex","BTCUSD",1693788310893,0.07206684,25949.0,25948.0,0.61827475]
["bitfinex","BTCUSD",1693788311090,0.11206684,25949.0,25948.0,0.61635475]
["bitfinex","BTCUSD",1693788311312,0.07206684,25949.0,25948.0,0.61623475]
["bitfinex","BTCUSD",1693788311463,0.11206684,25949.0,25948.0,0.61599475]
["bitfinex","BTCUSD",1693788311656,0.07206684,25949.0,25948.0,0.61605475]
["bitfinex","BTCUSD",1693788311834,0.07206684,25949.0,25948.0,0.61797475]
["bitfinex","BTCUSD",1693788312051,0.07206684,25949.0,25948.0,0.61791475]
["bitfinex","BTCUSD",1693788312449,0.07206684,25949.0,25948.0,0.61845475]
["bitfinex","BTCUSD",1693788312650,0.07206684,25949.0,25948.0,0.62145475]
["bitfinex","BTCUSD",1693788312913,0.07206684,25949.0,25948.0,0.77788671]
["bitfinex","BTCUSD",1693788313116,0.07206684,25949.0,25948.0,1.18928101]
["bitfinex","BTCUSD",1693788313304,0.07206684,25949.0,25948.0,1.09673304]
["bitfinex","BTCUSD",1693788313496,0.07206684,25949.0,25948.0,1.09577304]
["bitfinex","BTCUSD",1693788313669,0.07206684,25949.0,25948.0,1.09559304]
["bitfinex","BTCUSD",1693788313875,0.07206684,25949.0,25948.0,1.09355304]
["bitfinex","BTCUSD",1693788314228,0.05780745,25949.0,25948.0,1.09499304]
["bitfinex","BTCUSD",1693788314406,0.05780745,25949.0,25948.0,1.09415304]
["bitfinex","BTCUSD",1693788314644,0.07288893,25949.0,25948.0,1.09289304]
["bitfinex","BTCUSD",1693788314847,0.05780745,25949.0,25948.0,1.09265304]
["bitfinex","BTCUSD",1693788315047,0.05780745,25949.0,25948.0,1.09247304]
["bitfinex","BTCUSD",1693788315272,0.05780745,25949.0,25948.0,1.09217304]
["bitfinex","BTCUSD",1693788315455,0.05780745,25949.0,25948.0,1.18441607]
["bitfinex","BTCUSD",1693788315816,0.05780745,25949.0,25948.0,1.10819621]
["bitfinex","BTCUSD",1693788315986,0.05780745,25949.0,25948.0,1.20049926]
["bitfinex","BTCUSD",1693788316141,0.05780745,25949.0,25948.0,1.20037926]
["bitfinex","BTCUSD",1693788316341,0.05780745,25949.0,25948.0,1.19845926]
["bitfinex","BTCUSD",1693788316552,0.05780745,25949.0,25948.0,1.20121926]
["bitfinex","BTCUSD",1693788316750,0.05780745,25949.0,25948.0,1.20103926]
["bitfinex","BTCUSD",1693788316948,0.05780745,25949.0,25948.0,1.20091926]
["bitfinex","BTCUSD",1693788317171,0.05780745,25949.0,25948.0,1.19959926]
["bitfinex","BTCUSD",1693788317378,0.05780745,25949.0,25948.0,1.19545926]
["bitfinex","BTCUSD",1693788317575,0.05780745,25949.0,25948.0,1.19281926]
["bitfinex","BTCUSD",1693788317904,0.05780745,25949.0,25948.0,1.11451926]
["bitfinex","BTCUSD",1693788318314,0.05780745,25949.0,25948.0,0.68514443]
["bitfinex","BTCUSD",1693788320162,0.05700545,25949.0,25948.0,0.68514443]
["bitfinex","BTCUSD",1693788320393,0.05700545,25949.0,25948.0,0.54650983]
["bitfinex","BTCUSD",1693788320805,0.07201611,25949.0,25948.0,0.68514443]
["bitfinex","BTCUSD",1693788322829,0.07201611,25949.0,25948.0,1.02320742]
["bitfinex","BTCUSD",1693788323083,0.07201611,25949.0,25948.0,1.1156294]
["bitfinex","BTCUSD",1693788323285,0.05700545,25949.0,25948.0,1.1156294]
["bitfinex","BTCUSD",1693788323541,0.05700545,25949.0,25948.0,1.1818094]
["bitfinex","BTCUSD",1693788323695,0.05700545,25949.0,25948.0,1.1819894]
["bitfinex","BTCUSD",1693788324041,0.05700545,25949.0,25948.0,1.1819294]
["bitfinex","BTCUSD",1693788324272,0.05700545,25949.0,25948.0,1.1846294]
["bitfinex","BTCUSD",1693788324455,0.05700545,25949.0,25948.0,1.1883494]
["bitfinex","BTCUSD",1693788324658,0.05700545,25949.0,25948.0,1.1882894]
["bitfinex","BTCUSD",1693788325073,0.05700545,25949.0,25948.0,1.1902694]
["bitfinex","BTCUSD",1693788325286,0.05700545,25949.0,25948.0,1.09922742]
["bitfinex","BTCUSD",1693788325483,0.05700545,25949.0,25948.0,1.09934742]
["bitfinex","BTCUSD",1693788325687,0.05700545,25949.0,25948.0,1.09922742]
["bitfinex","BTCUSD",1693788325902,0.05700545,25949.0,25948.0,1.09916742]
["bitfinex","BTCUSD",1693788326111,0.05700545,25949.0,25948.0,1.09922742]
["bitfinex","BTCUSD",1693788326261,0.05700545,25949.0,25948.0,1.09916742]
["bitfinex","BTCUSD",1693788326474,0.05700545,25949.0,25948.0,1.09850742]
["bitfinex","BTCUSD",1693788326707,0.05700545,25949.0,25948.0,1.09808742]
["bitfinex","BTCUSD",1693788326858,0.05700545,25949.0,25948.0,1.09820742]
["bitfinex","BTCUSD",1693788327058,0.05700545,25949.0,25948.0,1.09814742]
["bitfinex","BTCUSD",1693788327485,0.05700545,25949.0,25948.0,1.09820742]
["bitfinex","BTCUSD",1693788327878,0.05700545,25949.0,25948.0,1.09814742]
["bitfinex","BTCUSD",1693788328100,0.05700545,25949.0,25948.0,1.09808742]
["bitfinex","BTCUSD",1693788328300,0.05700545,25949.0,25948.0,1.09802742]
["bitfinex","BTCUSD",1693788328518,0.05700545,25949.0,25948.0,1.09856742]
["bitfinex","BTCUSD",1693788328904,0.05700545,25949.0,25948.0,1.09844742]
["bitfinex","BTCUSD",1693788329079,0.05700545,25949.0,25948.0,1.09838742]
["bitfinex","BTCUSD",1693788329286,0.05700545,25949.0,25948.0,1.09880742]
["bitfinex","BTCUSD",1693788329496,0.05700545,25949.0,25948.0,1.09964742]
["bitfinex","BTCUSD",1693788329708,0.05700545,25949.0,25948.0,1.09868742]
["bitfinex","BTCUSD",1693788329910,0.05700545,25949.0,25948.0,1.09820742]
["bitfinex","BTCUSD",1693788330109,0.05700545,25949.0,25948.0,1.09814742]
["bitfinex","BTCUSD",1693788330326,0.05700545,25949.0,25948.0,1.28281355]
["bitfinex","BTCUSD",1693788330724,0.05700545,25949.0,25948.0,1.09790742]
["bitfinex","BTCUSD",1693788330931,0.05700545,25949.0,25948.0,1.28275355]
["bitfinex","BTCUSD",1693788331178,0.05700545,25949.0,25948.0,1.09706742]
["bitfinex","BTCUSD",1693788331362,0.05700545,25949.0,25948.0,1.28191355]
["bitfinex","BTCUSD",1693788331567,0.05700545,25949.0,25948.0,1.28275355]
["bitfinex","BTCUSD",1693788331766,0.05700545,25949.0,25948.0,1.28263355]
["bitfinex","BTCUSD",1693788332123,0.05700545,25949.0,25948.0,1.28257355]
["bitfinex","BTCUSD",1693788332329,0.05700545,25949.0,25948.0,1.27855355]
["bitfinex","BTCUSD",1693788332533,0.05700545,25949.0,25948.0,1.27819355]
["bitfinex","BTCUSD",1693788332735,0.05700545,25949.0,25948.0,1.27813355]
["bitfinex","BTCUSD",1693788333076,0.05700545,25949.0,25948.0,1.27753355]
["bitfinex","BTCUSD",1693788333294,0.05700545,25949.0,25948.0,1.28257355]
["bitfinex","BTCUSD",1693788333519,0.05700545,25949.0,25948.0,1.28263355]
["bitfinex","BTCUSD",1693788333700,0.05700545,25949.0,25948.0,1.28257355]
["bitfinex","BTCUSD",1693788333898,0.05700545,25949.0,25948.0,1.28251355]
["bitfinex","BTCUSD",1693788334277,0.05700545,25949.0,25948.0,1.28137355]
["bitfinex","BTCUSD",1693788334478,0.05700545,25949.0,25948.0,1.28077355]
["bitfinex","BTCUSD",1693788334886,0.05700545,25949.0,25948.0,1.28347355]
["bitfinex","BTCUSD",1693788335068,0.05700545,25949.0,25948.0,1.28407355]
["bitfinex","BTCUSD",1693788335265,0.05700545,25949.0,25948.0,1.15221895]
["bitfinex","BTCUSD",1693788335598,0.05700545,25949.0,25948.0,1.15155895]
["bitfinex","BTCUSD",1693788335787,0.05700545,25949.0,25948.0,1.15497895]
["bitfinex","BTCUSD",1693788335982,0.05700545,25949.0,25948.0,1.15167895]
["bitfinex","BTCUSD",1693788336181,0.08734212,25949.0,25948.0,1.15173895]
["bitfinex","BTCUSD",1693788336433,0.08734212,25949.0,25948.0,1.15053895]
["bitfinex","BTCUSD",1693788336636,0.08734212,25949.0,25948.0,1.15005895]
["bitfinex","BTCUSD",1693788336839,0.08734212,25949.0,25948.0,1.15179895]
["bitfinex","BTCUSD",1693788337048,0.08734212,25949.0,25948.0,1.15059895]
["bitfinex","BTCUSD",1693788337200,0.08734212,25949.0,25948.0,1.15323895]
["bitfinex","BTCUSD",1693788337396,0.08734212,25949.0,25948.0,1.15293895]
["bitfinex","BTCUSD",1693788337605,0.08734212,25949.0,25948.0,1.15311895]
["bitfinex","BTCUSD",1693788337807,0.08734212,25949.0,25948.0,1.15305895]
["bitfinex","BTCUSD",1693788338201,0.08734212,25949.0,25948.0,1.15497895]
["bitfinex","BTCUSD",1693788338417,0.08734212,25949.0,25948.0,1.39053661]
["bitfinex","BTCUSD",1693788338627,0.08734212,25949.0,25948.0,1.20551048]
["bitfinex","BTCUSD",1693788338831,0.08734212,25949.0,25948.0,1.20515048]
["bitfinex","BTCUSD",1693788339041,0.05700545,25949.0,25948.0,1.20527048]
["bitfinex","BTCUSD",1693788339268,0.05700545,25949.0,25948.0,1.20515048]
["bitfinex","BTCUSD",1693788339443,0.05700545,25949.0,25948.0,1.20443048]
["bitfinex","BTCUSD",1693788339654,0.05700545,25949.0,25948.0,1.20461048]
["bitfinex","BTCUSD",1693788339852,0.05700545,25949.0,25948.0,1.20431048]
["bitfinex","BTCUSD",1693788340081,0.05700545,25949.0,25948.0,1.20395048]
["bitfinex","BTCUSD",1693788340287,0.05700545,25949.0,25948.0,1.20419048]
["bitfinex","BTCUSD",1693788340651,0.05700545,25949.0,25948.0,1.20113048]
["bitfinex","BTCUSD",1693788341060,0.05700545,25949.0,25948.0,1.20071048]
["bitfinex","BTCUSD",1693788341266,0.05700545,25949.0,25948.0,1.20047048]
["bitfinex","BTCUSD",1693788341491,0.05700545,25949.0,25948.0,1.20023048]
["bitfinex","BTCUSD",1693788341766,0.05700545,25949.0,25948.0,1.20035048]
["bitfinex","BTCUSD",1693788341959,0.05700545,25949.0,25948.0,1.20461048]
["bitfinex","BTCUSD",1693788342163,0.05700545,25949.0,25948.0,1.20107048]
["bitfinex","BTCUSD",1693788342411,0.05700545,25949.0,25948.0,1.20101048]
["bitfinex","BTCUSD",1693788342615,0.05700545,25949.0,25948.0,1.19825048]
["bitfinex","BTCUSD",1693788342968,0.05700545,25949.0,25948.0,1.19837048]
["bitfinex","BTCUSD",1693788343185,0.05700545,25949.0,25948.0,1.20047048]
["bitfinex","BTCUSD",1693788343371,0.05700545,25949.0,25948.0,1.20011048]
["bitfinex","BTCUSD",1693788343651,0.05700545,25949.0,25948.0,1.19495048]
["bitfinex","BTCUSD",1693788343878,0.05700545,25949.0,25948.0,1.19549048]
["bitfinex","BTCUSD",1693788344213,0.05700545,25949.0,25948.0,1.19543048]
["bitfinex","BTCUSD",1693788344418,0.05700545,25949.0,25948.0,1.19573048]
["bitfinex","BTCUSD",1693788344614,0.05700545,25949.0,25948.0,1.19549048]
["bitfinex","BTCUSD",1693788344831,0.05700545,25949.0,25948.0,1.19579048]
["bitfinex","BTCUSD",1693788345048,0.05700545,25949.0,25948.0,1.19549048]
["bitfinex","BTCUSD",1693788345223,0.05700545,25949.0,25948.0,1.19561048]
["bitfinex","BTCUSD",1693788345441,0.05700545,25949.0,25948.0,1.19801048]
["bitfinex","BTCUSD",1693788345617,0.05700545,25949.0,25948.0,1.19549048]
["bitfinex","BTCUSD",1693788346244,0.05700545,25949.0,25948.0,1.19603048]
["bitfinex","BTCUSD",1693788346813,0.05700545,25949.0,25948.0,1.19657048]
["bitfinex","BTCUSD",1693788346992,0.05700545,25949.0,25948.0,1.19627048]
["bitfinex","BTCUSD",1693788347193,0.05700545,25949.0,25948.0,1.19633048]
["bitfinex","BTCUSD",1693788347642,0.05700545,25949.0,25948.0,1.19639048]
["bitfinex","BTCUSD",1693788348023,0.05700545,25949.0,25948.0,1.19651048]
["bitfinex","BTCUSD",1693788348237,0.05700545,25949.0,25948.0,1.19693048]
["bitfinex","BTCUSD",1693788348377,0.05700545,25949.0,25948.0,1.19759048]
["bitfinex","BTCUSD",1693788348620,0.05700545,25949.0,25948.0,1.19615048]
["bitfinex","BTCUSD",1693788348999,0.05700545,25949.0,25948.0,1.19639048]
["bitfinex","BTCUSD",1693788349360,0.05700545,25949.0,25948.0,1.19621048]
["bitfinex","BTCUSD",1693788349589,0.05700545,25950.0,25948.0,1.19903048]
["bitfinex","BTCUSD",1693788349790,0.02,25949.0,25948.0,0.47371766]
["bitfinex","BTCUSD",1693788349994,0.05011077,25949.0,25948.0,0.90435205]
["bitfinex","BTCUSD",1693788350167,0.05011077,25949.0,25948.0,0.81237205]
["bitfinex","BTCUSD",1693788350396,0.05011077,25949.0,25948.0,0.86527205]
["bitfinex","BTCUSD",1693788350529,0.05011077,25949.0,25948.0,0.87193205]
["bitfinex","BTCUSD",1693788350732,0.05011077,25949.0,25948.0,0.87169205]
["bitfinex","BTCUSD",1693788350946,0.05011077,25949.0,25948.0,0.87075205]
["bitfinex","BTCUSD",1693788351122,0.05011077,25949.0,25948.0,0.87027205]
["bitfinex","BTCUSD",1693788351320,0.05011077,25949.0,25948.0,0.90751205]
["bitfinex","BTCUSD",1693788351522,0.05011077,25949.0,25948.0,0.86937205]
["bitfinex","BTCUSD",1693788351728,0.05011077,25949.0,25948.0,0.87243205]
["bitfinex","BTCUSD",1693788351971,0.05011077,25949.0,25948.0,0.90991205]
["bitfinex","BTCUSD",1693788352178,0.05011077,25949.0,25948.0,0.90853205]
["bitfinex","BTCUSD",1693788352386,0.05011077,25949.0,25948.0,0.90859205]
["bitfinex","BTCUSD",1693788352555,0.05011077,25949.0,25948.0,0.90841205]
["bitfinex","BTCUSD",1693788352753,0.05011077,25949.0,25948.0,0.90829205]
["bitfinex","BTCUSD",1693788352948,0.05011077,25949.0,25948.0,0.90787205]
["bitfinex","BTCUSD",1693788353156,0.05011077,25949.0,25948.0,0.90703205]
["bitfinex","BTCUSD",1693788353353,0.05011077,25949.0,25948.0,0.90763205]
["bitfinex","BTCUSD",1693788353646,0.05011077,25949.0,25948.0,0.90775205]
["bitfinex","BTCUSD",1693788353825,0.05011077,25949.0,25948.0,0.90769205]
["bitfinex","BTCUSD",1693788354046,0.05011077,25949.0,25948.0,0.90823205]
["bitfinex","BTCUSD",1693788354263,0.05011077,25949.0,25948.0,0.90829205]
["bitfinex","BTCUSD",1693788354467,0.05011077,25949.0,25948.0,0.90835205]
["bitfinex","BTCUSD",1693788354675,0.05011077,25949.0,25948.0,0.90841205]
["bitfinex","BTCUSD",1693788354883,0.05011077,25949.0,25948.0,0.90847205]
["bitfinex","BTCUSD",1693788355089,0.05011077,25949.0,25948.0,0.90907205]
["bitfinex","BTCUSD",1693788355292,0.05011077,25949.0,25948.0,0.90913205]
["bitfinex","BTCUSD",1693788355492,0.05011077,25949.0,25948.0,0.91087205]
["bitfinex","BTCUSD",1693788355899,0.05011077,25949.0,25948.0,0.91159205]
["bitfinex","BTCUSD",1693788356074,0.05011077,25949.0,25948.0,1.29819883]
["bitfinex","BTCUSD",1693788356460,0.05011077,25949.0,25948.0,1.29795883]
["bitfinex","BTCUSD",1693788356660,0.02,25949.0,25948.0,1.29825883]
["bitfinex","BTCUSD",1693788357034,0.02,25949.0,25948.0,1.29831883]
["bitfinex","BTCUSD",1693788357244,0.02,25949.0,25948.0,1.29837883]
["bitfinex","BTCUSD",1693788357830,0.02,25949.0,25948.0,1.29849883]
["bitfinex","BTCUSD",1693788358611,0.02,25949.0,25948.0,1.29855883]
["bitfinex","BTCUSD",1693788358851,0.02,25949.0,25948.0,1.29741883]
["bitfinex","BTCUSD",1693788359046,0.02,25949.0,25948.0,1.29747883]
["bitfinex","BTCUSD",1693788359205,0.02,25949.0,25948.0,1.30455883]
["bitfinex","BTCUSD",1693788359404,0.02,25949.0,25948.0,1.30173883]
["bitfinex","BTCUSD",1693788359605,0.02,25949.0,25948.0,1.30347883]
["bitfinex","BTCUSD",1693788359848,0.02,25949.0,25948.0,1.30311883]
["bitfinex","BTCUSD",1693788360052,0.02,25949.0,25948.0,1.30341883]
["bitfinex","BTCUSD",1693788360466,0.02,25949.0,25948.0,1.30347883]
["bitfinex","BTCUSD",1693788360666,0.02,25949.0,25948.0,1.30275883]
["bitfinex","BTCUSD",1693788360841,0.02,25949.0,25948.0,1.30437883]
["bitfinex","BTCUSD",1693788361191,0.02,25949.0,25948.0,1.33770481]
["bitfinex","BTCUSD",1693788361371,0.02,25949.0,25948.0,1.33650481]
["bitfinex","BTCUSD",1693788361615,0.02,25949.0,25948.0,1.33644481]
["bitfinex","BTCUSD",1693788361819,0.02,25949.0,25948.0,1.33182481]
["bitfinex","BTCUSD",1693788362022,0.02,25949.0,25948.0,1.33170481]
["bitfinex","BTCUSD",1693788362211,0.02,25949.0,25948.0,1.33164481]
["bitfinex","BTCUSD",1693788362413,0.02,25949.0,25948.0,1.33404481]
["bitfinex","BTCUSD",1693788362623,0.02,25949.0,25948.0,1.33272481]
["bitfinex","BTCUSD",1693788362752,0.02,25949.0,25948.0,1.33290481]
["bitfinex","BTCUSD",1693788362954,0.02,25949.0,25948.0,1.33284481]
["bitfinex","BTCUSD",1693788363153,0.02,25949.0,25948.0,1.33782481]
["bitfinex","BTCUSD",1693788363355,0.02,25949.0,25948.0,1.33908481]
["bitfinex","BTCUSD",1693788363562,0.02,25949.0,25948.0,1.33920481]
["bitfinex","BTCUSD",1693788363790,0.02,25949.0,25948.0,1.33866481]
["bitfinex","BTCUSD",1693788363990,0.02,25949.0,25948.0,1.33878481]
["bitfinex","BTCUSD",1693788364193,0.02,25949.0,25948.0,1.33836481]
["bitfinex","BTCUSD",1693788364445,0.02,25949.0,25948.0,1.33428481]
["bitfinex","BTCUSD",1693788364912,0.02,25949.0,25948.0,1.33482481]
["bitfinex","BTCUSD",1693788365197,0.02,25949.0,25948.0,1.33524481]
["bitfinex","BTCUSD",1693788365451,0.02,25949.0,25948.0,1.33488481]
["bitfinex","BTCUSD",1693788365666,0.02,25949.0,25948.0,1.33470481]
["bitfinex","BTCUSD",1693788365854,0.02,25949.0,25948.0,1.33398481]
["bitfinex","BTCUSD",1693788366101,0.02,25949.0,25948.0,1.33416481]
["bitfinex","BTCUSD",1693788366374,0.02,25949.0,25948.0,1.33760524]
["bitfinex","BTCUSD",1693788366632,0.02,25949.0,25948.0,1.33706524]
["bitfinex","BTCUSD",1693788366813,0.02,25949.0,25948.0,1.33388524]
["bitfinex","BTCUSD",1693788367076,0.02,25949.0,25948.0,1.32836524]
["bitfinex","BTCUSD",1693788367369,0.02,25949.0,25948.0,1.33472524]
["bitfinex","BTCUSD",1693788367711,0.02,25949.0,25948.0,1.33382524]
["bitfinex","BTCUSD",1693788367872,0.02,25949.0,25948.0,1.33358524]
["bitfinex","BTCUSD",1693788368151,0.02,25949.0,25948.0,1.33748524]
["bitfinex","BTCUSD",1693788368369,0.02,25949.0,25948.0,1.33772524]
["bitfinex","BTCUSD",1693788368621,0.02,25949.0,25948.0,1.33718524]
["bitfinex","BTCUSD",1693788368834,0.02,25949.0,25948.0,1.33628524]
["bitfinex","BTCUSD",1693788369042,0.02,25949.0,25948.0,1.33514524]
["bitfinex","BTCUSD",1693788369281,0.02,25949.0,25948.0,1.33454524]
["bitfinex","BTCUSD",1693788369504,0.02,25949.0,25948.0,1.10235254]
["bitfinex","BTCUSD",1693788369719,0.02,25949.0,25948.0,1.3330551]
["bitfinex","BTCUSD",1693788369959,0.02,25949.0,25948.0,1.3328151]
["bitfinex","BTCUSD",1693788370457,0.02,25949.0,25948.0,1.10157254]
["bitfinex","BTCUSD",1693788370661,0.02,25949.0,25948.0,1.10133254]
["bitfinex","BTCUSD",1693788370834,0.02,25949.0,25948.0,1.10229254]
["bitfinex","BTCUSD",1693788371009,0.02,25949.0,25948.0,1.10235254]
["bitfinex","BTCUSD",1693788371168,0.02,25949.0,25948.0,1.10241254]
["bitfinex","BTCUSD",1693788371373,0.02,25949.0,25948.0,1.10343254]
["bitfinex","BTCUSD",1693788371597,0.02,25949.0,25948.0,1.10349254]
["bitfinex","BTCUSD",1693788371809,0.02,25949.0,25948.0,1.10343254]
["bitfinex","BTCUSD",1693788372070,0.02,25949.0,25948.0,1.10349254]
["bitfinex","BTCUSD",1693788372289,0.02,25949.0,25948.0,1.10355254]
["bitfinex","BTCUSD",1693788372501,0.02,25949.0,25948.0,1.10229254]
["bitfinex","BTCUSD",1693788372692,0.02,25949.0,25948.0,1.10235254]
["bitfinex","BTCUSD",1693788373106,0.02,25949.0,25948.0,1.10283254]
["bitfinex","BTCUSD",1693788373332,0.02,25949.0,25948.0,1.10289254]
["bitfinex","BTCUSD",1693788373517,0.02,25949.0,25948.0,1.10403254]
["bitfinex","BTCUSD",1693788373727,0.02,25949.0,25948.0,1.10451254]
["bitfinex","BTCUSD",1693788373932,0.02,25949.0,25948.0,1.10343254]
["bitfinex","BTCUSD",1693788374135,0.02,25949.0,25948.0,1.10433254]
["bitfinex","BTCUSD",1693788374348,0.02,25949.0,25948.0,1.10445254]
["bitfinex","BTCUSD",1693788374554,0.02,25949.0,25948.0,1.10475254]
["bitfinex","BTCUSD",1693788374965,0.02,25949.0,25948.0,1.10373254]
["bitfinex","BTCUSD",1693788375170,0.02,25949.0,25948.0,1.10415254]
["bitfinex","BTCUSD",1693788375412,0.02,25949.0,25948.0,1.10199254]
["bitfinex","BTCUSD",1693788375633,0.02,25949.0,25948.0,1.10193254]
["bitfinex","BTCUSD",1693788375836,0.02,25949.0,25948.0,1.10169254]
["bitfinex","BTCUSD",1693788376049,0.02,25949.0,25948.0,1.07094656]
["bitfinex","BTCUSD",1693788376265,0.02,25949.0,25948.0,1.12727514]
["bitfinex","BTCUSD",1693788376482,0.02,25949.0,25948.0,1.12993019]
["bitfinex","BTCUSD",1693788376693,0.02,25949.0,25948.0,1.31485509]
["bitfinex","BTCUSD",1693788379252,0.02,25949.0,25948.0,1.12993019]
["bitfinex","BTCUSD",1693788382594,0.02,25949.0,25948.0,1.31488075]
["bitfinex","BTCUSD",1693788385094,0.27008821,25949.0,25948.0,1.31488075]
["bitfinex","BTCUSD",1693788385307,0.27008821,25949.0,25948.0,1.08372564]
["bitfinex","BTCUSD",1693788385722,0.30024133,25949.0,25948.0,1.22244294]
["bitfinex","BTCUSD",1693788386542,0.30024133,25949.0,25948.0,1.03749238]
["bitfinex","BTCUSD",1693788386957,0.30024133,25949.0,25948.0,0.55356622]
["bitfinex","BTCUSD",1693788387168,0.48014678,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788388009,0.48014678,25949.0,25948.0,0.037]
["bitfinex","BTCUSD",1693788388210,0.46442546,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788388816,0.46442546,25949.0,25948.0,0.037]
["bitfinex","BTCUSD",1693788389020,0.46442546,25949.0,25948.0,0.074]
["bitfinex","BTCUSD",1693788390673,0.23005857,25949.0,25943.0,0.23015504]
["bitfinex","BTCUSD",1693788390874,0.0829,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693788391405,0.13990545,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693788391707,0.16992325,25945.0,25944.0,0.38708678]
["bitfinex","BTCUSD",1693788392266,0.16992325,25945.0,25943.0,0.1376756]
["bitfinex","BTCUSD",1693788392466,0.02,25944.0,25943.0,0.52476238]
["bitfinex","BTCUSD",1693788394060,0.023,25944.0,25943.0,0.56176238]
["bitfinex","BTCUSD",1693788394464,0.023,25944.0,25943.0,0.59876238]
["bitfinex","BTCUSD",1693788394863,0.023,25944.0,25943.0,0.56176238]
["bitfinex","BTCUSD",1693788394997,0.026,25944.0,25943.0,0.59876238]
["bitfinex","BTCUSD",1693788399536,0.06300545,25944.0,25943.0,0.59876238]
["bitfinex","BTCUSD",1693788399936,0.09301981,25944.0,25943.0,0.59876238]
["bitfinex","BTCUSD",1693788407368,0.32174583,25944.0,25943.0,0.59876238]
["bitfinex","BTCUSD",1693788407957,0.32174583,25944.0,25943.0,0.2116756]
["bitfinex","BTCUSD",1693788407958,0.40464583,25944.0,25943.0,0.2116756]
["bitfinex","BTCUSD",1693788408767,0.40164583,25944.0,25943.0,0.1746756]
["bitfinex","BTCUSD",1693788409228,0.40464583,25944.0,25943.0,0.2116756]
["bitfinex","BTCUSD",1693788409481,0.46464583,25944.0,25943.0,0.2116756]
["bitfinex","BTCUSD",1693788409716,0.46464583,25944.0,25938.0,0.39122786]
["bitfinex","BTCUSD",1693788409717,0.11700545,25938.0,25936.0,0.09222611]
["bitfinex","BTCUSD",1693788409934,0.11700545,25938.0,25935.0,0.1387173]
["bitfinex","BTCUSD",1693788409935,0.05700545,25936.0,25935.0,0.09222611]
["bitfinex","BTCUSD",1693788410139,0.05700545,25936.0,25934.0,0.32366786]
["bitfinex","BTCUSD",1693788410140,0.02,25935.0,25934.0,0.23094341]
["bitfinex","BTCUSD",1693788410353,0.25773471,25935.0,25934.0,0.65952968]
["bitfinex","BTCUSD",1693788410556,0.1029,25935.0,25934.0,0.23092006]
["bitfinex","BTCUSD",1693788410763,0.13990545,25935.0,25934.0,0.1387173]
["bitfinex","BTCUSD",1693788410974,0.05700545,25935.0,25934.0,0.56715888]
["bitfinex","BTCUSD",1693788411610,0.09092553,25935.0,25934.0,0.60315888]
["bitfinex","BTCUSD",1693788411834,0.09092553,25935.0,25934.0,1.26471622]
["bitfinex","BTCUSD",1693788412049,0.09092553,25935.0,25934.0,1.25127622]
["bitfinex","BTCUSD",1693788412264,0.06100545,25935.0,25934.0,1.06614566]
["bitfinex","BTCUSD",1693788412463,0.06500545,25935.0,25934.0,1.09978566]
["bitfinex","BTCUSD",1693788412680,0.06500545,25935.0,25934.0,1.09912566]
["bitfinex","BTCUSD",1693788412892,0.06500545,25935.0,25934.0,1.09906566]
["bitfinex","BTCUSD",1693788413152,0.06500545,25935.0,25934.0,1.09918566]
["bitfinex","BTCUSD",1693788413335,0.06500545,25935.0,25934.0,1.09888566]
["bitfinex","BTCUSD",1693788413571,0.06500545,25935.0,25934.0,1.09882566]
["bitfinex","BTCUSD",1693788413948,0.06500545,25935.0,25934.0,1.09846566]
["bitfinex","BTCUSD",1693788414156,0.06500545,25935.0,25934.0,1.20919622]
["bitfinex","BTCUSD",1693788414371,0.06500545,25935.0,25934.0,1.02424566]
["bitfinex","BTCUSD",1693788414576,0.06500545,25935.0,25934.0,1.20919622]
["bitfinex","BTCUSD",1693788415626,0.06500545,25935.0,25934.0,1.27501622]
["bitfinex","BTCUSD",1693788415782,0.06500545,25935.0,25934.0,1.27495622]
["bitfinex","BTCUSD",1693788416191,0.06500545,25935.0,25934.0,1.27543622]
["bitfinex","BTCUSD",1693788416391,0.06500545,25935.0,25934.0,1.27549622]
["bitfinex","BTCUSD",1693788416588,0.06500545,25935.0,25934.0,1.27567622]
["bitfinex","BTCUSD",1693788416955,0.06500545,25935.0,25934.0,1.27711622]
["bitfinex","BTCUSD",1693788417155,0.06500545,25935.0,25934.0,1.27855622]
["bitfinex","BTCUSD",1693788417358,0.06500545,25935.0,25934.0,1.27849622]
["bitfinex","BTCUSD",1693788417551,0.06500545,25935.0,25934.0,1.27855622]
["bitfinex","BTCUSD",1693788418200,0.06500545,25935.0,25934.0,1.20919622]
["bitfinex","BTCUSD",1693788418657,0.06500545,25935.0,25934.0,1.27423622]
["bitfinex","BTCUSD",1693788418897,0.06500545,25935.0,25934.0,1.20919622]
["bitfinex","BTCUSD",1693788419478,0.06500545,25935.0,25934.0,1.20862427]
["bitfinex","BTCUSD",1693788419684,0.06500545,25935.0,25934.0,1.07047892]
["bitfinex","BTCUSD",1693788419908,0.06500545,25935.0,25934.0,1.20862439]
["bitfinex","BTCUSD",1693788420283,0.06500545,25935.0,25934.0,1.27408439]
["bitfinex","BTCUSD",1693788420509,0.06500545,25935.0,25934.0,1.13599892]
["bitfinex","BTCUSD",1693788420740,0.06500545,25935.0,25934.0,1.13545892]
["bitfinex","BTCUSD",1693788420944,0.06500545,25935.0,25934.0,1.13611892]
["bitfinex","BTCUSD",1693788421139,0.06500545,25935.0,25934.0,1.13917892]
["bitfinex","BTCUSD",1693788421345,0.06500545,25935.0,25934.0,1.14859892]
["bitfinex","BTCUSD",1693788421560,0.06500545,25935.0,25934.0,1.14967892]
["bitfinex","BTCUSD",1693788421706,0.06500545,25935.0,25934.0,1.14937892]
["bitfinex","BTCUSD",1693788421939,0.06500545,25935.0,25934.0,1.14967892]
["bitfinex","BTCUSD",1693788422142,0.06500545,25935.0,25934.0,1.14931892]
["bitfinex","BTCUSD",1693788422348,0.06500545,25935.0,25934.0,1.14985892]
["bitfinex","BTCUSD",1693788422551,0.06500545,25935.0,25934.0,1.15003892]
["bitfinex","BTCUSD",1693788422755,0.06500545,25935.0,25934.0,1.14757892]
["bitfinex","BTCUSD",1693788422957,0.06500545,25935.0,25934.0,1.14751892]
["bitfinex","BTCUSD",1693788423174,0.06500545,25935.0,25934.0,1.14745892]
["bitfinex","BTCUSD",1693788423379,0.06500545,25935.0,25934.0,1.14661892]
["bitfinex","BTCUSD",1693788423585,0.06500545,25935.0,25934.0,1.14655892]
["bitfinex","BTCUSD",1693788423794,0.06500545,25935.0,25934.0,1.14535892]
["bitfinex","BTCUSD",1693788423992,0.06500545,25935.0,25934.0,1.14373892]
["bitfinex","BTCUSD",1693788424469,0.06500545,25935.0,25934.0,1.14337892]
["bitfinex","BTCUSD",1693788424641,0.06500545,25935.0,25934.0,1.07047892]
["bitfinex","BTCUSD",1693788426391,0.06500545,25935.0,25934.0,1.30163403]
["bitfinex","BTCUSD",1693788428421,0.06500545,25935.0,25934.0,1.11668347]
["bitfinex","BTCUSD",1693788438106,0.06500545,25935.0,25934.0,1.19006347]
["bitfinex","BTCUSD",1693788438300,0.06500545,25935.0,25934.0,1.19012347]
["bitfinex","BTCUSD",1693788438527,0.06500545,25935.0,25934.0,1.19078347]
["bitfinex","BTCUSD",1693788438726,0.06500545,25935.0,25934.0,1.19072347]
["bitfinex","BTCUSD",1693788438929,0.06500545,25935.0,25934.0,1.19066347]
["bitfinex","BTCUSD",1693788439226,0.06500545,25935.0,25934.0,1.19006347]
["bitfinex","BTCUSD",1693788439387,0.06500545,25935.0,25934.0,1.18994347]
["bitfinex","BTCUSD",1693788439620,0.06500545,25935.0,25934.0,1.18532347]
["bitfinex","BTCUSD",1693788439834,0.06500545,25935.0,25934.0,1.18514347]
["bitfinex","BTCUSD",1693788440025,0.06500545,25935.0,25934.0,1.18190347]
["bitfinex","BTCUSD",1693788440488,0.06500545,25935.0,25934.0,1.18184347]
["bitfinex","BTCUSD",1693788440640,0.06500545,25935.0,25934.0,1.18202347]
["bitfinex","BTCUSD",1693788440864,0.06500545,25935.0,25934.0,1.18298347]
["bitfinex","BTCUSD",1693788441071,0.06500545,25935.0,25934.0,1.18310347]
["bitfinex","BTCUSD",1693788441272,0.06500545,25935.0,25934.0,1.3702231]
["bitfinex","BTCUSD",1693788441478,0.06500545,25935.0,25934.0,1.18538347]
["bitfinex","BTCUSD",1693788441678,0.06500545,25935.0,25934.0,1.3698068]
["bitfinex","BTCUSD",1693788441880,0.06500545,25935.0,25934.0,1.3708868]
["bitfinex","BTCUSD",1693788442090,0.06500545,25935.0,25934.0,1.3707068]
["bitfinex","BTCUSD",1693788442344,0.06500545,25935.0,25934.0,1.3711868]
["bitfinex","BTCUSD",1693788442543,0.06500545,25935.0,25934.0,1.3711268]
["bitfinex","BTCUSD",1693788442743,0.06500545,25935.0,25934.0,1.3716068]
["bitfinex","BTCUSD",1693788442947,0.06500545,25935.0,25934.0,1.3715468]
["bitfinex","BTCUSD",1693788443264,0.06500545,25935.0,25934.0,1.3710068]
["bitfinex","BTCUSD",1693788443484,0.06500545,25935.0,25934.0,1.37133357]
["bitfinex","BTCUSD",1693788443685,0.06500545,25935.0,25934.0,1.37127357]
["bitfinex","BTCUSD",1693788443895,0.06500545,25935.0,25934.0,1.37115357]
["bitfinex","BTCUSD",1693788444100,0.06500545,25935.0,25934.0,1.37109357]
["bitfinex","BTCUSD",1693788444300,0.06500545,25935.0,25934.0,1.37103357]
["bitfinex","BTCUSD",1693788444425,0.06500545,25935.0,25934.0,1.37099221]
["bitfinex","BTCUSD",1693788444637,0.06500545,25935.0,25934.0,1.37093221]
["bitfinex","BTCUSD",1693788444852,0.06500545,25935.0,25934.0,1.37087221]
["bitfinex","BTCUSD",1693788445052,0.06500545,25935.0,25934.0,1.37123221]
["bitfinex","BTCUSD",1693788445262,0.06500545,25935.0,25934.0,1.18592347]
["bitfinex","BTCUSD",1693788445482,0.06500545,25935.0,25934.0,1.37029372]
["bitfinex","BTCUSD",1693788445684,0.06500545,25935.0,25934.0,1.37023372]
["bitfinex","BTCUSD",1693788445889,0.06500545,25935.0,25934.0,1.37017372]
["bitfinex","BTCUSD",1693788446342,0.06500545,25935.0,25934.0,1.3701374]
["bitfinex","BTCUSD",1693788446509,0.06500545,25935.0,25934.0,1.3700774]
["bitfinex","BTCUSD",1693788446880,0.06500545,25935.0,25934.0,1.3701374]
["bitfinex","BTCUSD",1693788447080,0.06500545,25935.0,25934.0,1.3695974]
["bitfinex","BTCUSD",1693788447367,0.06500545,25935.0,25934.0,1.11668347]
["bitfinex","BTCUSD",1693788447570,0.06500545,25935.0,25934.0,1.18214347]
["bitfinex","BTCUSD",1693788447772,0.06500545,25935.0,25934.0,1.18226347]
["bitfinex","BTCUSD",1693788448001,0.06500545,25935.0,25934.0,1.18316347]
["bitfinex","BTCUSD",1693788448194,0.06500545,25935.0,25934.0,1.18352347]
["bitfinex","BTCUSD",1693788448415,0.06500545,25935.0,25934.0,1.18340347]
["bitfinex","BTCUSD",1693788448532,0.06500545,25935.0,25934.0,1.18478347]
["bitfinex","BTCUSD",1693788448729,0.06500545,25935.0,25934.0,1.18550347]
["bitfinex","BTCUSD",1693788449075,0.06500545,25935.0,25934.0,1.18580347]
["bitfinex","BTCUSD",1693788449286,0.06500545,25935.0,25934.0,1.18628347]
["bitfinex","BTCUSD",1693788449457,0.06500545,25935.0,25934.0,1.18634347]
["bitfinex","BTCUSD",1693788449668,0.06500545,25935.0,25934.0,1.18628347]
["bitfinex","BTCUSD",1693788449855,0.06500545,25935.0,25934.0,1.18646347]
["bitfinex","BTCUSD",1693788450058,0.06500545,25935.0,25934.0,1.18640347]
["bitfinex","BTCUSD",1693788450277,0.06500545,25935.0,25934.0,1.18634347]
["bitfinex","BTCUSD",1693788450479,0.06500545,25935.0,25934.0,1.18646347]
["bitfinex","BTCUSD",1693788450689,0.06500545,25935.0,25934.0,1.18634347]
["bitfinex","BTCUSD",1693788450865,0.06500545,25935.0,25934.0,1.18646347]
["bitfinex","BTCUSD",1693788451077,0.06500545,25935.0,25934.0,1.11668347]
["bitfinex","BTCUSD",1693788451278,0.06500545,25935.0,25934.0,0.88552836]
["bitfinex","BTCUSD",1693788455419,0.06500545,25935.0,25934.0,1.1629145]
["bitfinex","BTCUSD",1693788462326,0.06500545,25935.0,25934.0,0.88552836]
["bitfinex","BTCUSD",1693788466945,0.14790545,25935.0,25934.0,0.49844158]
["bitfinex","BTCUSD",1693788467151,0.17708275,25935.0,25934.0,0.49844158]
["bitfinex","BTCUSD",1693788472487,0.17708275,25935.0,25934.0,0.30132142]
["bitfinex","BTCUSD",1693788472690,0.17708275,25935.0,25934.0,0.49844158]
["bitfinex","BTCUSD",1693788474289,0.17708275,25935.0,25934.0,0.3013199]
["bitfinex","BTCUSD",1693788474532,0.17708275,25935.0,25934.0,0.49844158]
["bitfinex","BTCUSD",1693788474875,0.17708275,25935.0,25934.0,0.30131715]
["bitfinex","BTCUSD",1693788475325,0.17708275,25935.0,25934.0,0.72975873]
["bitfinex","BTCUSD",1693788475531,0.51425523,25935.0,25934.0,0.72975873]
["bitfinex","BTCUSD",1693788475734,0.51425523,25935.0,25934.0,0.39385712]
["bitfinex","BTCUSD",1693788475938,0.51425523,25935.0,25934.0,0.63723852]
["bitfinex","BTCUSD",1693788476560,0.51425523,25935.0,25934.0,0.20879694]
["bitfinex","BTCUSD",1693788476787,0.51425523,25935.0,25934.0,0.30131202]
["bitfinex","BTCUSD",1693788477193,0.51425523,25935.0,25934.0,0.7297536]
["bitfinex","BTCUSD",1693788477602,0.51425523,25935.0,25934.0,0.30131202]
["bitfinex","BTCUSD",1693788478618,0.51425523,25935.0,25934.0,0.16251508]
["bitfinex","BTCUSD",1693788483713,0.48507793,25935.0,25934.0,0.16251508]
["bitfinex","BTCUSD",1693788483954,0.51398713,25935.0,25934.0,0.16251508]
["bitfinex","BTCUSD",1693788485403,0.51398713,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788517730,0.51398713,25935.0,25934.0,0.16251508]
["bitfinex","BTCUSD",1693788519526,0.21681465,25935.0,25934.0,0.16251508]
["bitfinex","BTCUSD",1693788519733,0.21681465,25935.0,25934.0,0.30131202]
["bitfinex","BTCUSD",1693788520139,0.18790545,25935.0,25934.0,0.30131202]
["bitfinex","BTCUSD",1693788520343,0.21641349,25935.0,25934.0,0.30131202]
["bitfinex","BTCUSD",1693788520543,0.21641349,25935.0,25934.0,0.74421201]
["bitfinex","BTCUSD",1693788521457,0.21641349,25935.0,25934.0,0.65169693]
["bitfinex","BTCUSD",1693788531882,0.17641349,25935.0,25934.0,0.65169693]
["bitfinex","BTCUSD",1693788532066,0.09351349,25935.0,25934.0,1.29940392]
["bitfinex","BTCUSD",1693788532280,0.09351349,25935.0,25934.0,1.07282677]
["bitfinex","BTCUSD",1693788532492,0.09351349,25935.0,25934.0,1.32753698]
["bitfinex","BTCUSD",1693788532616,0.06500545,25935.0,25934.0,1.09736677]
["bitfinex","BTCUSD",1693788532819,0.06500545,25935.0,25934.0,1.09700677]
["bitfinex","BTCUSD",1693788533179,0.06500545,25935.0,25934.0,1.09196677]
["bitfinex","BTCUSD",1693788533381,0.06500545,25935.0,25934.0,1.09088677]
["bitfinex","BTCUSD",1693788533580,0.06500545,25935.0,25934.0,1.09136677]
["bitfinex","BTCUSD",1693788533780,0.06500545,25935.0,25934.0,1.09052677]
["bitfinex","BTCUSD",1693788534008,0.06500545,25935.0,25934.0,1.09826677]
["bitfinex","BTCUSD",1693788534185,0.06500545,25935.0,25934.0,1.10162677]
["bitfinex","BTCUSD",1693788534415,0.06500545,25935.0,25934.0,1.33237439]
["bitfinex","BTCUSD",1693788534590,0.06500545,25935.0,25934.0,1.33195439]
["bitfinex","BTCUSD",1693788534772,0.06500545,25935.0,25934.0,1.33129439]
["bitfinex","BTCUSD",1693788534968,0.06500545,25935.0,25934.0,1.09820677]
["bitfinex","BTCUSD",1693788535169,0.06500545,25935.0,25934.0,1.09946677]
["bitfinex","BTCUSD",1693788535390,0.06500545,25935.0,25934.0,1.33024698]
["bitfinex","BTCUSD",1693788535615,0.06500545,25935.0,25934.0,1.32700698]
["bitfinex","BTCUSD",1693788535760,0.06500545,25935.0,25934.0,1.32658698]
["bitfinex","BTCUSD",1693788535954,0.06500545,25935.0,25934.0,1.32664698]
["bitfinex","BTCUSD",1693788536184,0.06500545,25935.0,25934.0,1.32628698]
["bitfinex","BTCUSD",1693788536386,0.06500545,25935.0,25934.0,1.32622698]
["bitfinex","BTCUSD",1693788536614,0.06500545,25935.0,25934.0,1.32670698]
["bitfinex","BTCUSD",1693788536811,0.06500545,25935.0,25934.0,1.32652698]
["bitfinex","BTCUSD",1693788537014,0.06500545,25935.0,25934.0,1.32568698]
["bitfinex","BTCUSD",1693788537254,0.06500545,25935.0,25934.0,1.32544698]
["bitfinex","BTCUSD",1693788537461,0.06500545,25935.0,25934.0,1.32532698]
["bitfinex","BTCUSD",1693788537637,0.06500545,25935.0,25934.0,1.32538698]
["bitfinex","BTCUSD",1693788537885,0.06500545,25935.0,25934.0,1.31332698]
["bitfinex","BTCUSD",1693788538091,0.06500545,25935.0,25934.0,1.30810698]
["bitfinex","BTCUSD",1693788538294,0.06500545,25935.0,25934.0,1.30192698]
["bitfinex","BTCUSD",1693788538500,0.06500545,25935.0,25934.0,1.29886698]
["bitfinex","BTCUSD",1693788538701,0.06500545,25935.0,25934.0,1.29898698]
["bitfinex","BTCUSD",1693788538916,0.06500545,25935.0,25934.0,1.29676698]
["bitfinex","BTCUSD",1693788539115,0.06500545,25935.0,25934.0,1.29670698]
["bitfinex","BTCUSD",1693788539316,0.06500545,25935.0,25934.0,1.29664698]
["bitfinex","BTCUSD",1693788539522,0.06500545,25935.0,25934.0,1.29628698]
["bitfinex","BTCUSD",1693788539740,0.06500545,25935.0,25934.0,1.29622698]
["bitfinex","BTCUSD",1693788539950,0.06500545,25935.0,25934.0,1.29700698]
["bitfinex","BTCUSD",1693788540129,0.06500545,25935.0,25934.0,1.29598698]
["bitfinex","BTCUSD",1693788540330,0.06500545,25935.0,25934.0,1.29502698]
["bitfinex","BTCUSD",1693788540468,0.06500545,25935.0,25934.0,1.29466698]
["bitfinex","BTCUSD",1693788540663,0.06500545,25935.0,25934.0,1.29268698]
["bitfinex","BTCUSD",1693788540871,0.06500545,25935.0,25934.0,1.29334698]
["bitfinex","BTCUSD",1693788541067,0.06500545,25935.0,25934.0,1.39534592]
["bitfinex","BTCUSD",1693788541364,0.06500545,25935.0,25934.0,1.22356537]
["bitfinex","BTCUSD",1693788541755,0.06500545,25935.0,25934.0,1.03866643]
["bitfinex","BTCUSD",1693788544722,0.06500545,25935.0,25934.0,0.65157965]
["bitfinex","BTCUSD",1693788544945,0.35054943,25935.0,25934.0,0.74403169]
["bitfinex","BTCUSD",1693788545135,0.35054943,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788545365,0.38208524,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788545934,0.35054943,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788546342,0.46498524,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788551649,0.50498524,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788552603,0.21944126,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788553852,0.18790545,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788554045,0.10500545,25935.0,25934.0,0.16245204]
["bitfinex","BTCUSD",1693788554644,0.10500545,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788559996,0.08500545,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788560204,0.10500545,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788563042,0.10500545,25935.0,25934.0,0.16245204]
["bitfinex","BTCUSD",1693788563492,0.10500545,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788563643,0.10500545,25935.0,25934.0,0.16245204]
["bitfinex","BTCUSD",1693788565735,0.10500545,25935.0,25934.0,0.54953882]
["bitfinex","BTCUSD",1693788576128,0.10500545,25935.0,25934.0,0.68821848]
["bitfinex","BTCUSD",1693788579761,0.10500545,25935.0,25934.0,1.13625275]
["bitfinex","BTCUSD",1693788579960,0.10500545,25935.0,25934.0,0.68821848]
["bitfinex","BTCUSD",1693788580570,0.10500545,25935.0,25934.0,1.13653867]
["bitfinex","BTCUSD",1693788581409,0.10500545,25935.0,25934.0,1.04408663]
["bitfinex","BTCUSD",1693788582551,0.13538523,25935.0,25934.0,1.04408663]
["bitfinex","BTCUSD",1693788582750,0.10500545,25935.0,25934.0,1.04408663]
["bitfinex","BTCUSD",1693788585226,0.10500545,25935.0,25934.0,1.22898557]
["bitfinex","BTCUSD",1693788591093,0.06500545,25935.0,25934.0,1.22898557]
["bitfinex","BTCUSD",1693788591258,0.13537679,25935.0,25934.0,1.22898557]
["bitfinex","BTCUSD",1693788597640,0.09537679,25935.0,25934.0,1.22898557]
["bitfinex","BTCUSD",1693788597854,0.13537679,25935.0,25934.0,1.22898557]
["bitfinex","BTCUSD",1693788598618,0.13537679,25935.0,25934.0,1.09030591]
["bitfinex","BTCUSD",1693788600174,0.09537679,25935.0,25934.0,1.09030591]
["bitfinex","BTCUSD",1693788600348,0.13537679,25935.0,25934.0,1.09030591]
["bitfinex","BTCUSD",1693788601334,0.13537679,25935.0,25934.0,1.04421998]
["bitfinex","BTCUSD",1693788601720,0.09537679,25935.0,25934.0,1.04421998]
["bitfinex","BTCUSD",1693788601954,0.13537679,25935.0,25934.0,1.04421998]
["bitfinex","BTCUSD",1693788603181,0.13537679,25935.0,25934.0,0.68844761]
["bitfinex","BTCUSD",1693788603578,0.13537679,25935.0,25934.0,1.13652962]
["bitfinex","BTCUSD",1693788604175,0.13537679,25935.0,25934.0,1.0439818]
["bitfinex","BTCUSD",1693788606767,0.13537679,25935.0,25934.0,1.13652709]
["bitfinex","BTCUSD",1693788609272,0.13537679,25935.0,25934.0,0.54963207]
["bitfinex","BTCUSD",1693788624846,0.40391477,25935.0,25934.0,0.54963207]
["bitfinex","BTCUSD",1693788625048,0.40391477,25935.0,25934.0,0.45708678]
["bitfinex","BTCUSD",1693788625049,0.48681477,25935.0,25934.0,0.45708678]
["bitfinex","BTCUSD",1693788625286,0.48681477,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788639990,0.50681477,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788642434,0.23827679,25935.0,25934.0,0.07]
["bitfinex","BTCUSD",1693788643446,0.23427679,25935.0,25934.0,0.034]
["bitfinex","BTCUSD",1693788643646,0.50145725,25935.0,25934.0,0.034]
["bitfinex","BTCUSD",1693788644050,0.49745725,25935.0,25930.0,0.3856143]
["bitfinex","BTCUSD",1693788644267,0.13990545,25931.0,25930.0,0.77270108]
["bitfinex","BTCUSD",1693788644824,0.16755614,25931.0,25930.0,0.63388807]
["bitfinex","BTCUSD",1693788645501,0.17155614,25931.0,25930.0,0.80570108]
["bitfinex","BTCUSD",1693788645828,0.17555614,25931.0,25930.0,0.69788807]
["bitfinex","BTCUSD",1693788653031,0.09265614,25931.0,25930.0,0.69788807]
["bitfinex","BTCUSD",1693788654453,0.09165614,25931.0,25930.0,0.69788807]
["bitfinex","BTCUSD",1693788654651,0.09165614,25931.0,25930.0,0.69780485]
["bitfinex","BTCUSD",1693788657102,0.09165614,25931.0,25930.0,0.15646207]
["bitfinex","BTCUSD",1693788658275,0.09165614,25931.0,25930.0,0.27936207]
["bitfinex","BTCUSD",1693788663042,0.09165614,25931.0,25922.0,0.29738422]
["bitfinex","BTCUSD",1693788663043,0.05600545,25923.0,25922.0,0.29738422]
["bitfinex","BTCUSD",1693788663262,0.29374016,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788663659,0.32114277,25923.0,25922.0,0.47366133]
["bitfinex","BTCUSD",1693788663899,0.16630806,25923.0,25922.0,0.47366133]
["bitfinex","BTCUSD",1693788664302,0.17030806,25923.0,25922.0,0.47366133]
["bitfinex","BTCUSD",1693788664474,0.17430806,25923.0,25922.0,0.47366133]
["bitfinex","BTCUSD",1693788664681,0.17030806,25923.0,25922.0,0.47366133]
["bitfinex","BTCUSD",1693788665105,0.17430806,25923.0,25922.0,0.47366133]
["bitfinex","BTCUSD",1693788665321,0.50996449,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788665519,0.48256188,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788665862,0.50996042,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788667104,0.50196042,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788667306,0.50469242,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788667486,0.50669242,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788667691,0.50169242,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788668145,0.50869242,25923.0,25922.0,0.019998]
["bitfinex","BTCUSD",1693788672837,0.25573745,25916.0,25915.0,0.16931034]
["bitfinex","BTCUSD",1693788673144,0.25573745,25916.0,25911.0,0.24625933]
["bitfinex","BTCUSD",1693788673145,0.11573745,25912.0,25911.0,0.24625933]
["bitfinex","BTCUSD",1693788673290,0.27057216,25912.0,25911.0,0.24625933]
["bitfinex","BTCUSD",1693788673492,0.35347216,25912.0,25911.0,0.24625933]
["bitfinex","BTCUSD",1693788673701,0.35347216,25912.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693788673702,0.11573745,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693788673897,0.19863745,25911.0,25910.0,0.019998]
["bitfinex","BTCUSD",1693788674110,0.19863745,25911.0,25910.0,0.014998]
["bitfinex","BTCUSD",1693788674310,0.21573745,25908.0,25907.0,0.09225311]
["bitfinex","BTCUSD",1693788674566,0.23773471,25908.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693788674773,0.11573745,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693788675187,0.58183758,25911.0,25905.0,0.57944478]
["bitfinex","BTCUSD",1693788675188,0.003,25911.0,25905.0,0.57944478]
["bitfinex","BTCUSD",1693788675406,0.09573745,25908.0,25907.0,0.4879]
["bitfinex","BTCUSD",1693788675617,0.05573745,25909.0,25907.0,0.58958678]
["bitfinex","BTCUSD",1693788675825,0.09573745,25908.0,25907.0,0.58958678]
["bitfinex","BTCUSD",1693788676031,0.12291614,25908.0,25905.0,0.089778]
["bitfinex","BTCUSD",1693788676234,0.12291614,25908.0,25905.0,0.086958]
["bitfinex","BTCUSD",1693788676441,0.05573745,25907.0,25905.0,0.087678]
["bitfinex","BTCUSD",1693788676650,0.08288535,25907.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693788676852,0.004,25906.0,25905.0,0.019998]
["bitfinex","BTCUSD",1693788677276,0.05573745,25907.0,25905.0,0.48328478]
["bitfinex","BTCUSD",1693788677485,0.05973745,25907.0,25906.0,0.2025]
["bitfinex","BTCUSD",1693788677736,0.05973745,25907.0,25906.0,0.29784]
["bitfinex","BTCUSD",1693788677963,0.05573745,25907.0,25906.0,0.19978098]
["bitfinex","BTCUSD",1693788678158,0.05573745,25907.0,25906.0,0.25825898]
["bitfinex","BTCUSD",1693788678370,0.05973745,25907.0,25906.0,0.25867898]
["bitfinex","BTCUSD",1693788678570,0.05973745,25907.0,25906.0,0.25429898]
["bitfinex","BTCUSD",1693788678771,0.05973745,25907.0,25906.0,0.25453898]
["bitfinex","BTCUSD",1693788678976,0.05973745,25907.0,25906.0,0.25465898]
["bitfinex","BTCUSD",1693788679248,0.05973745,25907.0,25906.0,0.24895898]
["bitfinex","BTCUSD",1693788679486,0.05573745,25907.0,25906.0,0.23606478]
["bitfinex","BTCUSD",1693788679697,0.05973745,25907.0,25906.0,0.24074478]
["bitfinex","BTCUSD",1693788679896,0.06373745,25907.0,25906.0,0.23924478]
["bitfinex","BTCUSD",1693788680083,0.06373745,25907.0,25906.0,0.23192478]
["bitfinex","BTCUSD",1693788680282,0.06373745,25907.0,25906.0,0.23174478]
["bitfinex","BTCUSD",1693788680529,0.06373745,25907.0,25906.0,0.22598478]
["bitfinex","BTCUSD",1693788680742,0.06373745,25907.0,25906.0,0.15254478]
["bitfinex","BTCUSD",1693788680985,0.06373745,25907.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788681599,0.02706205,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788682198,0.02706205,25906.0,25905.0,0.281878]
["bitfinex","BTCUSD",1693788682423,0.02706205,25906.0,25905.0,0.282358]
["bitfinex","BTCUSD",1693788682608,0.05973745,25907.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788682926,0.05973745,25907.0,25906.0,0.07086]
["bitfinex","BTCUSD",1693788683127,0.004,25907.0,25906.0,0.3628]
["bitfinex","BTCUSD",1693788683357,0.08280785,25907.0,25906.0,0.3703]
["bitfinex","BTCUSD",1693788683528,0.08280785,25907.0,25906.0,0.36574]
["bitfinex","BTCUSD",1693788683672,0.08280785,25907.0,25906.0,0.36544]
["bitfinex","BTCUSD",1693788683872,0.08280785,25907.0,25906.0,0.36034]
["bitfinex","BTCUSD",1693788684081,0.08680785,25907.0,25906.0,0.35986]
["bitfinex","BTCUSD",1693788684292,0.08680785,25907.0,25906.0,0.35206]
["bitfinex","BTCUSD",1693788684293,0.09080785,25907.0,25906.0,0.35206]
["bitfinex","BTCUSD",1693788684491,0.09080785,25907.0,25906.0,0.352]
["bitfinex","BTCUSD",1693788684693,0.09080785,25907.0,25906.0,0.3538]
["bitfinex","BTCUSD",1693788684950,0.09080785,25907.0,25906.0,0.35662]
["bitfinex","BTCUSD",1693788685095,0.09080785,25907.0,25906.0,0.35656]
["bitfinex","BTCUSD",1693788685295,0.09080785,25907.0,25906.0,0.3565]
["bitfinex","BTCUSD",1693788685506,0.09080785,25907.0,25906.0,0.35986]
["bitfinex","BTCUSD",1693788685706,0.09080785,25907.0,25906.0,0.35992]
["bitfinex","BTCUSD",1693788685997,0.09080785,25907.0,25906.0,0.35842]
["bitfinex","BTCUSD",1693788686198,0.09080785,25907.0,25906.0,0.35968]
["bitfinex","BTCUSD",1693788686416,0.09080785,25907.0,25906.0,0.35986]
["bitfinex","BTCUSD",1693788686560,0.06373745,25907.0,25906.0,0.36496]
["bitfinex","BTCUSD",1693788686757,0.06373745,25907.0,25906.0,0.36454]
["bitfinex","BTCUSD",1693788686967,0.06373745,25907.0,25906.0,0.36412]
["bitfinex","BTCUSD",1693788687186,0.008,25907.0,25906.0,0.83374678]
["bitfinex","BTCUSD",1693788687386,0.027732,25907.0,25906.0,0.85624678]
["bitfinex","BTCUSD",1693788687617,0.027732,25907.0,25906.0,0.85528678]
["bitfinex","BTCUSD",1693788687818,0.027732,25907.0,25906.0,0.85432678]
["bitfinex","BTCUSD",1693788688023,0.027732,25907.0,25906.0,0.85270678]
["bitfinex","BTCUSD",1693788688235,0.027732,25907.0,25906.0,0.85048678]
["bitfinex","BTCUSD",1693788688461,0.027732,25907.0,25906.0,0.84784678]
["bitfinex","BTCUSD",1693788688636,0.027732,25907.0,25906.0,0.193]
["bitfinex","BTCUSD",1693788689259,0.05473278,25907.0,25906.0,0.193]
["bitfinex","BTCUSD",1693788690799,0.05473278,25907.0,25906.0,0.67494678]
["bitfinex","BTCUSD",1693788691049,0.03500078,25907.0,25906.0,0.67596678]
["bitfinex","BTCUSD",1693788691254,0.05473278,25907.0,25906.0,0.76060678]
["bitfinex","BTCUSD",1693788691428,0.027732,25907.0,25906.0,0.76024678]
["bitfinex","BTCUSD",1693788691629,0.027732,25907.0,25906.0,0.76018678]
["bitfinex","BTCUSD",1693788691868,0.027732,25907.0,25906.0,0.76000678]
["bitfinex","BTCUSD",1693788692012,0.008,25907.0,25906.0,0.77644678]
["bitfinex","BTCUSD",1693788692208,0.008,25907.0,25906.0,0.78550678]
["bitfinex","BTCUSD",1693788692413,0.008,25907.0,25906.0,0.97878133]
["bitfinex","BTCUSD",1693788692639,0.008,25907.0,25906.0,0.97998133]
["bitfinex","BTCUSD",1693788692836,0.008,25907.0,25906.0,0.83664133]
["bitfinex","BTCUSD",1693788693038,0.008,25907.0,25906.0,0.83502133]
["bitfinex","BTCUSD",1693788693259,0.008,25907.0,25906.0,0.82662133]
["bitfinex","BTCUSD",1693788693485,0.008,25907.0,25906.0,0.81102133]
["bitfinex","BTCUSD",1693788693690,0.008,25907.0,25906.0,0.79006133]
["bitfinex","BTCUSD",1693788693886,0.008,25907.0,25906.0,0.78424133]
["bitfinex","BTCUSD",1693788694114,0.008,25907.0,25906.0,0.78442133]
["bitfinex","BTCUSD",1693788694309,0.008,25907.0,25906.0,0.78394133]
["bitfinex","BTCUSD",1693788694523,0.008,25907.0,25906.0,0.78208133]
["bitfinex","BTCUSD",1693788694749,0.008,25907.0,25906.0,0.78196133]
["bitfinex","BTCUSD",1693788694952,0.008,25907.0,25906.0,0.78220133]
["bitfinex","BTCUSD",1693788695248,0.008,25907.0,25906.0,0.78172133]
["bitfinex","BTCUSD",1693788695447,0.008,25907.0,25906.0,0.78178133]
["bitfinex","BTCUSD",1693788695731,0.008,25907.0,25906.0,0.78078133]
["bitfinex","BTCUSD",1693788695931,0.008,25907.0,25906.0,0.78066133]
["bitfinex","BTCUSD",1693788696135,0.008,25907.0,25906.0,0.78000133]
["bitfinex","BTCUSD",1693788696433,0.008,25907.0,25906.0,0.75916133]
["bitfinex","BTCUSD",1693788696635,0.008,25907.0,25906.0,0.75904133]
["bitfinex","BTCUSD",1693788696865,0.008,25907.0,25906.0,0.76018133]
["bitfinex","BTCUSD",1693788697098,0.008,25907.0,25906.0,0.75512133]
["bitfinex","BTCUSD",1693788697301,0.008,25907.0,25906.0,0.75464133]
["bitfinex","BTCUSD",1693788697504,0.008,25907.0,25906.0,0.75404133]
["bitfinex","BTCUSD",1693788697655,0.008,25907.0,25906.0,0.75374133]
["bitfinex","BTCUSD",1693788697857,0.008,25907.0,25906.0,0.74366133]
["bitfinex","BTCUSD",1693788698080,0.03417469,25907.0,25906.0,0.74402133]
["bitfinex","BTCUSD",1693788698294,0.03417469,25907.0,25906.0,0.74294133]
["bitfinex","BTCUSD",1693788698494,0.03417469,25907.0,25906.0,0.74336133]
["bitfinex","BTCUSD",1693788698641,0.03417469,25907.0,25906.0,0.73982678]
["bitfinex","BTCUSD",1693788698843,0.03417469,25907.0,25906.0,0.74078678]
["bitfinex","BTCUSD",1693788699213,0.03417469,25907.0,25906.0,0.73940678]
["bitfinex","BTCUSD",1693788699341,0.03417469,25907.0,25906.0,0.73958678]
["bitfinex","BTCUSD",1693788699577,0.03417469,25907.0,25906.0,0.74000678]
["bitfinex","BTCUSD",1693788699746,0.03417469,25907.0,25906.0,0.74030678]
["bitfinex","BTCUSD",1693788699948,0.03417469,25907.0,25906.0,0.74186678]
["bitfinex","BTCUSD",1693788700151,0.03417469,25907.0,25906.0,0.74144678]
["bitfinex","BTCUSD",1693788700492,0.03417469,25907.0,25906.0,0.74132678]
["bitfinex","BTCUSD",1693788700721,0.03417469,25907.0,25906.0,0.74396678]
["bitfinex","BTCUSD",1693788700949,0.03417469,25907.0,25906.0,0.74186678]
["bitfinex","BTCUSD",1693788701167,0.03417469,25907.0,25906.0,0.74162678]
["bitfinex","BTCUSD",1693788701372,0.03417469,25907.0,25906.0,0.74426678]
["bitfinex","BTCUSD",1693788701576,0.03417469,25907.0,25906.0,0.74186678]
["bitfinex","BTCUSD",1693788701782,0.03417469,25907.0,25906.0,0.74126678]
["bitfinex","BTCUSD",1693788701963,0.03417469,25907.0,25906.0,0.74090678]
["bitfinex","BTCUSD",1693788702159,0.03417469,25907.0,25906.0,0.74210678]
["bitfinex","BTCUSD",1693788702364,0.03417469,25907.0,25906.0,0.74198678]
["bitfinex","BTCUSD",1693788702613,0.03417469,25907.0,25906.0,0.74180678]
["bitfinex","BTCUSD",1693788702804,0.03417469,25907.0,25906.0,0.74192678]
["bitfinex","BTCUSD",1693788703032,1.14612601,25907.0,25906.0,0.74066678]
["bitfinex","BTCUSD",1693788703165,1.14612601,25907.0,25906.0,0.74120678]
["bitfinex","BTCUSD",1693788703367,1.14612601,25907.0,25906.0,0.73922678]
["bitfinex","BTCUSD",1693788703568,1.14612601,25907.0,25906.0,0.74054678]
["bitfinex","BTCUSD",1693788703767,1.14612601,25907.0,25906.0,0.74030678]
["bitfinex","BTCUSD",1693788704113,1.14612601,25907.0,25906.0,0.74054678]
["bitfinex","BTCUSD",1693788704323,1.14612601,25907.0,25906.0,0.73952678]
["bitfinex","BTCUSD",1693788704530,1.14612601,25907.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788704531,1.40354417,25907.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788704734,1.13168332,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788706332,1.13568332,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788706791,1.161771,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788707784,1.46909779,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788707995,1.54910324,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788708646,1.54510324,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788708805,1.54910324,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788709003,1.54510324,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788709204,1.56510324,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788709404,1.56310324,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788709636,1.56610324,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788710804,0.45115192,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788711003,0.44915192,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788711211,0.45415192,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788711406,0.45215192,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788711615,0.44915192,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788711818,0.24672513,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788712031,1.35888009,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788714332,1.56958846,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788715522,1.25598009,25906.0,25905.0,0.209998]
["bitfinex","BTCUSD",1693788716158,1.25598009,25906.0,25905.0,0.276058]
["bitfinex","BTCUSD",1693788716340,1.25598009,25906.0,25905.0,0.276118]
["bitfinex","BTCUSD",1693788716543,1.25598009,25906.0,25905.0,0.465858]
["bitfinex","BTCUSD",1693788716799,1.25598009,25906.0,25905.0,0.397998]
["bitfinex","BTCUSD",1693788716952,1.22989241,25906.0,25905.0,0.397998]
["bitfinex","BTCUSD",1693788717384,1.25509137,25906.0,25905.0,0.397998]
["bitfinex","BTCUSD",1693788717591,0.14293641,25906.0,25905.0,0.397998]
["bitfinex","BTCUSD",1693788718186,0.10293641,25906.0,25905.0,0.85018478]
["bitfinex","BTCUSD",1693788718439,0.10293641,25906.0,25905.0,0.94911222]
["bitfinex","BTCUSD",1693788718440,0.12293641,25906.0,25905.0,0.94911222]
["bitfinex","BTCUSD",1693788718608,0.12293641,25906.0,25905.0,0.94677222]
["bitfinex","BTCUSD",1693788718815,0.14293641,25906.0,25905.0,0.94659222]
["bitfinex","BTCUSD",1693788719161,0.12093641,25906.0,25905.0,0.87681222]
["bitfinex","BTCUSD",1693788719314,0.12893641,25906.0,25905.0,0.88081222]
["bitfinex","BTCUSD",1693788719888,0.12493641,25906.0,25905.0,0.87781222]
["bitfinex","BTCUSD",1693788720463,0.09973745,25906.0,25905.0,0.87781222]
["bitfinex","BTCUSD",1693788720657,0.09573745,25906.0,25905.0,0.94215222]
["bitfinex","BTCUSD",1693788720809,0.09573745,25906.0,25905.0,0.94345222]
["bitfinex","BTCUSD",1693788721017,0.09973745,25906.0,25905.0,0.94375222]
["bitfinex","BTCUSD",1693788721207,0.09973745,25906.0,25905.0,0.87781222]
["bitfinex","BTCUSD",1693788721613,0.10373745,25906.0,25905.0,0.88081222]
["bitfinex","BTCUSD",1693788722022,0.008,25906.0,25905.0,1.09398167]
["bitfinex","BTCUSD",1693788722255,0.027732,25906.0,25905.0,1.10664167]
["bitfinex","BTCUSD",1693788722461,0.027732,25906.0,25905.0,1.31888975]
["bitfinex","BTCUSD",1693788722676,0.008,25906.0,25905.0,1.59627136]
["bitfinex","BTCUSD",1693788722909,0.008,25906.0,25905.0,1.52903485]
["bitfinex","BTCUSD",1693788723112,0.008,25906.0,25905.0,1.49591485]
["bitfinex","BTCUSD",1693788723316,0.008,25906.0,25905.0,1.35719485]
["bitfinex","BTCUSD",1693788723584,0.004,25906.0,25905.0,1.33759485]
["bitfinex","BTCUSD",1693788723799,0.004,25906.0,25905.0,1.33861485]
["bitfinex","BTCUSD",1693788723998,0.008,25906.0,25905.0,1.37069485]
["bitfinex","BTCUSD",1693788724202,0.008,25906.0,25905.0,1.37009485]
["bitfinex","BTCUSD",1693788724415,0.004,25906.0,25905.0,1.33669485]
["bitfinex","BTCUSD",1693788724629,0.05573745,25909.0,25905.0,1.36901485]
["bitfinex","BTCUSD",1693788724875,0.008,25906.0,25905.0,0.53199255]
["bitfinex","BTCUSD",1693788725072,0.008,25906.0,25905.0,0.85596056]
["bitfinex","BTCUSD",1693788725279,0.008,25906.0,25905.0,1.11639511]
["bitfinex","BTCUSD",1693788725484,0.004,25906.0,25905.0,1.08185511]
["bitfinex","BTCUSD",1693788725679,0.004,25906.0,25905.0,1.08131511]
["bitfinex","BTCUSD",1693788725917,0.004,25906.0,25905.0,1.08269511]
["bitfinex","BTCUSD",1693788726115,0.004,25906.0,25905.0,1.08281511]
["bitfinex","BTCUSD",1693788726317,0.004,25906.0,25905.0,1.09121511]
["bitfinex","BTCUSD",1693788726549,0.004,25906.0,25905.0,1.09127511]
["bitfinex","BTCUSD",1693788726744,0.004,25906.0,25905.0,1.12533511]
["bitfinex","BTCUSD",1693788726952,0.004,25906.0,25905.0,1.12515511]
["bitfinex","BTCUSD",1693788727167,0.004,25906.0,25905.0,1.09121511]
["bitfinex","BTCUSD",1693788727408,0.004,25906.0,25905.0,1.09331511]
["bitfinex","BTCUSD",1693788727591,0.008,25906.0,25905.0,1.12791511]
["bitfinex","BTCUSD",1693788727789,0.008,25906.0,25905.0,1.13169511]
["bitfinex","BTCUSD",1693788727990,0.008,25906.0,25905.0,1.13193511]
["bitfinex","BTCUSD",1693788728197,0.008,25906.0,25905.0,1.13205511]
["bitfinex","BTCUSD",1693788728593,0.008,25906.0,25905.0,1.13241511]
["bitfinex","BTCUSD",1693788729207,0.008,25906.0,25905.0,1.13247511]
["bitfinex","BTCUSD",1693788729430,0.008,25906.0,25905.0,1.13235511]
["bitfinex","BTCUSD",1693788729586,0.008,25906.0,25905.0,1.36115389]
["bitfinex","BTCUSD",1693788729786,0.008,25906.0,25905.0,1.33937389]
["bitfinex","BTCUSD",1693788730036,0.008,25906.0,25905.0,1.34189389]
["bitfinex","BTCUSD",1693788730345,0.008,25906.0,25905.0,1.31499389]
["bitfinex","BTCUSD",1693788730542,0.008,25906.0,25905.0,1.30925389]
["bitfinex","BTCUSD",1693788730678,0.008,25906.0,25905.0,1.30901389]
["bitfinex","BTCUSD",1693788730878,0.008,25906.0,25905.0,1.30913389]
["bitfinex","BTCUSD",1693788731110,0.008,25906.0,25905.0,1.68914067]
["bitfinex","BTCUSD",1693788731403,0.008,25906.0,25905.0,1.63822612]
["bitfinex","BTCUSD",1693788731716,0.008,25906.0,25905.0,1.81994516]
["bitfinex","BTCUSD",1693788732042,0.008,25906.0,25905.0,1.81880516]
["bitfinex","BTCUSD",1693788732218,0.008,25906.0,25905.0,1.81838516]
["bitfinex","BTCUSD",1693788732373,0.008,25906.0,25905.0,1.81820516]
["bitfinex","BTCUSD",1693788732603,0.008,25906.0,25905.0,1.58736638]
["bitfinex","BTCUSD",1693788732823,0.008,25906.0,25905.0,1.58808638]
["bitfinex","BTCUSD",1693788733027,0.008,25906.0,25905.0,1.58826638]
["bitfinex","BTCUSD",1693788733199,0.008,25906.0,25905.0,1.58856638]
["bitfinex","BTCUSD",1693788733402,0.008,25906.0,25905.0,1.58628638]
["bitfinex","BTCUSD",1693788733607,0.008,25906.0,25905.0,1.58664638]
["bitfinex","BTCUSD",1693788733806,0.008,25906.0,25905.0,1.58832638]
["bitfinex","BTCUSD",1693788734011,0.008,25906.0,25905.0,1.58880638]
["bitfinex","BTCUSD",1693788734360,0.008,25906.0,25905.0,1.58862638]
["bitfinex","BTCUSD",1693788734563,0.008,25906.0,25905.0,1.59234638]
["bitfinex","BTCUSD",1693788734763,0.008,25906.0,25905.0,1.59060638]
["bitfinex","BTCUSD",1693788734978,0.008,25906.0,25905.0,1.59138638]
["bitfinex","BTCUSD",1693788735175,0.008,25906.0,25905.0,1.59234638]
["bitfinex","BTCUSD",1693788735384,0.008,25906.0,25905.0,1.59282638]
["bitfinex","BTCUSD",1693788735584,0.008,25906.0,25905.0,1.54796784]
["bitfinex","BTCUSD",1693788735789,0.008,25906.0,25905.0,1.54658784]
["bitfinex","BTCUSD",1693788735997,0.008,25906.0,25905.0,1.54628784]
["bitfinex","BTCUSD",1693788736177,0.008,25906.0,25905.0,1.54646784]
["bitfinex","BTCUSD",1693788736376,0.008,25906.0,25905.0,1.47476784]
["bitfinex","BTCUSD",1693788739102,0.06373745,25906.0,25905.0,1.00478106]
["bitfinex","BTCUSD",1693788739313,0.2970381,25906.0,25905.0,0.279998]
["bitfinex","BTCUSD",1693788739724,0.31891321,25906.0,25905.0,0.279998]
["bitfinex","BTCUSD",1693788744839,0.08561256,25906.0,25905.0,0.279998]
["bitfinex","BTCUSD",1693788750597,0.08561256,25906.0,25905.0,0.37248371]
["bitfinex","BTCUSD",1693788750796,0.08561256,25906.0,25905.0,0.85179049]
["bitfinex","BTCUSD",1693788750947,0.06373745,25906.0,25905.0,0.84891049]
["bitfinex","BTCUSD",1693788751149,0.06373745,25906.0,25905.0,0.94699049]
["bitfinex","BTCUSD",1693788751359,0.06373745,25906.0,25905.0,0.94711049]
["bitfinex","BTCUSD",1693788751554,0.06373745,25906.0,25905.0,0.94579049]
["bitfinex","BTCUSD",1693788751906,0.06373745,25906.0,25905.0,0.93991049]
["bitfinex","BTCUSD",1693788752100,0.06373745,25906.0,25905.0,0.94123049]
["bitfinex","BTCUSD",1693788752301,0.06373745,25906.0,25905.0,0.94075049]
["bitfinex","BTCUSD",1693788752607,0.06373745,25906.0,25905.0,0.94195049]
["bitfinex","BTCUSD",1693788752811,0.06373745,25906.0,25905.0,0.94267049]
["bitfinex","BTCUSD",1693788752971,0.06373745,25906.0,25905.0,0.93865049]
["bitfinex","BTCUSD",1693788753171,0.06373745,25906.0,25905.0,0.93739049]
["bitfinex","BTCUSD",1693788753379,0.06373745,25906.0,25905.0,0.93481049]
["bitfinex","BTCUSD",1693788753575,0.06373745,25906.0,25905.0,0.93457049]
["bitfinex","BTCUSD",1693788753783,0.06373745,25906.0,25905.0,0.93631049]
["bitfinex","BTCUSD",1693788753986,0.06373745,25906.0,25905.0,0.93853049]
["bitfinex","BTCUSD",1693788754184,0.06373745,25906.0,25905.0,0.93811049]
["bitfinex","BTCUSD",1693788754455,0.06373745,25906.0,25905.0,1.07569099]
["bitfinex","BTCUSD",1693788754826,0.06373745,25906.0,25905.0,1.29603203]
["bitfinex","BTCUSD",1693788755129,0.06373745,25906.0,25905.0,1.29633203]
["bitfinex","BTCUSD",1693788755327,0.06373745,25906.0,25905.0,1.29585203]
["bitfinex","BTCUSD",1693788755533,0.06373745,25906.0,25905.0,1.29555203]
["bitfinex","BTCUSD",1693788755754,0.06373745,25906.0,25905.0,1.29513203]
["bitfinex","BTCUSD",1693788755961,0.06373745,25906.0,25905.0,1.29501203]
["bitfinex","BTCUSD",1693788756164,0.06373745,25906.0,25905.0,1.29669203]
["bitfinex","BTCUSD",1693788756364,0.06373745,25906.0,25905.0,1.29573203]
["bitfinex","BTCUSD",1693788756500,0.06373745,25906.0,25905.0,1.29597203]
["bitfinex","BTCUSD",1693788756724,0.06373745,25906.0,25905.0,1.29639203]
["bitfinex","BTCUSD",1693788756910,0.06373745,25906.0,25905.0,1.29651203]
["bitfinex","BTCUSD",1693788757109,0.06373745,25906.0,25905.0,1.29633203]
["bitfinex","BTCUSD",1693788757309,0.06373745,25906.0,25905.0,1.29603203]
["bitfinex","BTCUSD",1693788757559,0.06373745,25906.0,25905.0,1.29669203]
["bitfinex","BTCUSD",1693788757738,0.06373745,25906.0,25905.0,1.29657203]
["bitfinex","BTCUSD",1693788757936,0.06373745,25906.0,25905.0,1.29849203]
["bitfinex","BTCUSD",1693788758257,0.027732,25906.0,25905.0,1.29879203]
["bitfinex","BTCUSD",1693788758462,0.008,25906.0,25905.0,1.83354907]
["bitfinex","BTCUSD",1693788758783,0.008,25906.0,25905.0,1.43047125]
["bitfinex","BTCUSD",1693788758934,0.008,25906.0,25905.0,1.43359125]
["bitfinex","BTCUSD",1693788759137,0.008,25906.0,25905.0,1.43227125]
["bitfinex","BTCUSD",1693788759366,0.008,25906.0,25905.0,1.41943125]
["bitfinex","BTCUSD",1693788759564,0.008,25906.0,25905.0,1.41871125]
["bitfinex","BTCUSD",1693788759867,0.008,25906.0,25905.0,1.41847125]
["bitfinex","BTCUSD",1693788760042,0.008,25906.0,25905.0,1.42387125]
["bitfinex","BTCUSD",1693788760389,0.008,25906.0,25905.0,1.42363125]
["bitfinex","BTCUSD",1693788760593,0.008,25906.0,25905.0,1.42615125]
["bitfinex","BTCUSD",1693788760750,0.008,25906.0,25905.0,1.42483125]
["bitfinex","BTCUSD",1693788760954,0.008,25906.0,25905.0,1.42447125]
["bitfinex","BTCUSD",1693788761182,0.008,25906.0,25905.0,1.40731125]
["bitfinex","BTCUSD",1693788761335,0.008,25906.0,25905.0,1.40899125]
["bitfinex","BTCUSD",1693788761576,0.008,25906.0,25905.0,1.41007125]
["bitfinex","BTCUSD",1693788761774,0.008,25906.0,25905.0,1.40683125]
["bitfinex","BTCUSD",1693788761977,0.008,25906.0,25905.0,1.40515125]
["bitfinex","BTCUSD",1693788762195,0.008,25906.0,25905.0,1.39987125]
["bitfinex","BTCUSD",1693788762398,0.008,25906.0,25905.0,1.39963125]
["bitfinex","BTCUSD",1693788762777,0.008,25906.0,25905.0,1.39975125]
["bitfinex","BTCUSD",1693788762982,0.008,25906.0,25905.0,1.40503125]
["bitfinex","BTCUSD",1693788763190,0.008,25906.0,25905.0,1.40971125]
["bitfinex","BTCUSD",1693788763390,0.008,25906.0,25905.0,1.38583125]
["bitfinex","BTCUSD",1693788763599,0.008,25906.0,25905.0,1.37095125]
["bitfinex","BTCUSD",1693788763793,0.008,25906.0,25905.0,1.37047125]
["bitfinex","BTCUSD",1693788763999,0.008,25906.0,25905.0,1.37143125]
["bitfinex","BTCUSD",1693788764210,0.008,25906.0,25905.0,1.36711125]
["bitfinex","BTCUSD",1693788764362,0.008,25906.0,25905.0,1.36735125]
["bitfinex","BTCUSD",1693788764568,0.008,25906.0,25905.0,1.36519125]
["bitfinex","BTCUSD",1693788764965,0.008,25906.0,25905.0,1.36699125]
["bitfinex","BTCUSD",1693788765165,0.008,25906.0,25905.0,1.36711125]
["bitfinex","BTCUSD",1693788765368,0.008,25906.0,25905.0,1.36579125]
["bitfinex","BTCUSD",1693788765555,0.008,25906.0,25905.0,1.36627125]
["bitfinex","BTCUSD",1693788765749,0.008,25906.0,25905.0,1.36675125]
["bitfinex","BTCUSD",1693788765975,0.008,25906.0,25905.0,1.36903125]
["bitfinex","BTCUSD",1693788766178,0.008,25906.0,25905.0,1.36915125]
["bitfinex","BTCUSD",1693788766398,0.008,25906.0,25905.0,1.36747125]
["bitfinex","BTCUSD",1693788766596,0.008,25906.0,25905.0,1.36807125]
["bitfinex","BTCUSD",1693788766799,0.008,25906.0,25905.0,1.36831125]
["bitfinex","BTCUSD",1693788767014,0.008,25906.0,25905.0,1.37119125]
["bitfinex","BTCUSD",1693788767317,0.008,25906.0,25905.0,1.37071125]
["bitfinex","BTCUSD",1693788767524,0.008,25906.0,25905.0,1.37455125]
["bitfinex","BTCUSD",1693788767733,0.008,25906.0,25905.0,1.37467125]
["bitfinex","BTCUSD",1693788767932,0.008,25906.0,25905.0,1.38422433]
["bitfinex","BTCUSD",1693788768061,0.008,25906.0,25905.0,1.38326433]
["bitfinex","BTCUSD",1693788768264,0.008,25906.0,25905.0,1.38302433]
["bitfinex","BTCUSD",1693788768562,0.008,25906.0,25905.0,1.38446433]
["bitfinex","BTCUSD",1693788768771,0.008,25906.0,25905.0,1.38458433]
["bitfinex","BTCUSD",1693788768988,0.008,25906.0,25905.0,1.41495937]
["bitfinex","BTCUSD",1693788769184,0.008,25906.0,25905.0,1.41411937]
["bitfinex","BTCUSD",1693788769391,0.008,25906.0,25905.0,1.41495937]
["bitfinex","BTCUSD",1693788769642,0.008,25906.0,25905.0,1.41507937]
["bitfinex","BTCUSD",1693788769916,0.008,25906.0,25905.0,1.41483937]
["bitfinex","BTCUSD",1693788770152,0.008,25906.0,25905.0,1.41459937]
["bitfinex","BTCUSD",1693788770287,0.008,25906.0,25905.0,1.41447937]
["bitfinex","BTCUSD",1693788770489,0.008,25906.0,25905.0,1.41399937]
["bitfinex","BTCUSD",1693788770689,0.008,25906.0,25905.0,1.41579937]
["bitfinex","BTCUSD",1693788770889,0.008,25906.0,25905.0,1.41567937]
["bitfinex","BTCUSD",1693788771259,0.008,25906.0,25905.0,1.41627937]
["bitfinex","BTCUSD",1693788771437,0.008,25906.0,25905.0,1.41639937]
["bitfinex","BTCUSD",1693788771649,0.008,25906.0,25905.0,1.41603937]
["bitfinex","BTCUSD",1693788771847,0.008,25906.0,25905.0,1.41591937]
["bitfinex","BTCUSD",1693788772048,0.008,25906.0,25905.0,1.41711937]
["bitfinex","BTCUSD",1693788772261,0.008,25906.0,25905.0,1.41747937]
["bitfinex","BTCUSD",1693788772441,0.008,25906.0,25905.0,1.41711937]
["bitfinex","BTCUSD",1693788772615,0.008,25906.0,25905.0,1.41639937]
["bitfinex","BTCUSD",1693788772798,0.008,25906.0,25905.0,1.41627937]
["bitfinex","BTCUSD",1693788773004,0.008,25906.0,25905.0,1.41663937]
["bitfinex","BTCUSD",1693788773206,0.008,25906.0,25905.0,1.41675937]
["bitfinex","BTCUSD",1693788773538,0.008,25906.0,25905.0,1.41951937]
["bitfinex","BTCUSD",1693788773721,0.008,25906.0,25905.0,1.41963937]
["bitfinex","BTCUSD",1693788773923,0.008,25906.0,25905.0,1.41975937]
["bitfinex","BTCUSD",1693788774335,0.008,25906.0,25905.0,1.41855937]
["bitfinex","BTCUSD",1693788774507,0.008,25906.0,25905.0,1.41927937]
["bitfinex","BTCUSD",1693788774709,0.008,25906.0,25905.0,1.26201937]
["bitfinex","BTCUSD",1693788774914,0.008,25906.0,25905.0,1.26345937]
["bitfinex","BTCUSD",1693788775181,0.008,25906.0,25905.0,1.26303937]
["bitfinex","BTCUSD",1693788775403,0.008,25906.0,25905.0,1.26255937]
["bitfinex","BTCUSD",1693788775614,0.008,25906.0,25905.0,1.26363937]
["bitfinex","BTCUSD",1693788775785,0.008,25906.0,25905.0,1.26441937]
["bitfinex","BTCUSD",1693788775988,0.008,25906.0,25905.0,1.40031937]
["bitfinex","BTCUSD",1693788776188,0.008,25906.0,25905.0,1.26783937]
["bitfinex","BTCUSD",1693788776394,0.008,25906.0,25905.0,1.40235937]
["bitfinex","BTCUSD",1693788776740,0.008,25906.0,25905.0,1.26771937]
["bitfinex","BTCUSD",1693788777047,0.008,25906.0,25905.0,1.26765937]
["bitfinex","BTCUSD",1693788777247,0.008,25906.0,25905.0,1.26807937]
["bitfinex","BTCUSD",1693788777449,0.008,25906.0,25905.0,1.39791937]
["bitfinex","BTCUSD",1693788777678,0.008,25906.0,25905.0,1.26807937]
["bitfinex","BTCUSD",1693788778080,0.008,25906.0,25905.0,1.39791937]
["bitfinex","BTCUSD",1693788778263,0.008,25906.0,25905.0,1.39803937]
["bitfinex","BTCUSD",1693788778458,0.008,25906.0,25905.0,1.39827937]
["bitfinex","BTCUSD",1693788778686,0.008,25906.0,25905.0,1.39911937]
["bitfinex","BTCUSD",1693788778879,0.008,25906.0,25905.0,1.39947937]
["bitfinex","BTCUSD",1693788779075,0.008,25906.0,25905.0,1.40019937]
["bitfinex","BTCUSD",1693788779308,0.008,25906.0,25905.0,1.40043937]
["bitfinex","BTCUSD",1693788779509,0.008,25906.0,25905.0,1.40211937]
["bitfinex","BTCUSD",1693788779683,0.008,25906.0,25905.0,1.40199937]
["bitfinex","BTCUSD",1693788779891,0.008,25906.0,25905.0,1.41015937]
["bitfinex","BTCUSD",1693788780094,0.008,25906.0,25905.0,1.41279937]
["bitfinex","BTCUSD",1693788780292,0.008,25906.0,25905.0,1.41207937]
["bitfinex","BTCUSD",1693788780491,0.008,25906.0,25905.0,1.41459937]
["bitfinex","BTCUSD",1693788780712,0.008,25906.0,25905.0,1.41531937]
["bitfinex","BTCUSD",1693788780915,0.008,25906.0,25905.0,1.41795937]
["bitfinex","BTCUSD",1693788781114,0.008,25906.0,25905.0,1.42023937]
["bitfinex","BTCUSD",1693788781339,0.008,25906.0,25905.0,1.42227937]
["bitfinex","BTCUSD",1693788781564,0.008,25906.0,25905.0,1.77998192]
["bitfinex","BTCUSD",1693788781767,0.008,25906.0,25905.0,2.57765717]
["bitfinex","BTCUSD",1693788781940,0.008,25906.0,25905.0,2.56075717]
["bitfinex","BTCUSD",1693788782169,0.008,25906.0,25905.0,2.65279717]
["bitfinex","BTCUSD",1693788782376,0.2339,25910.0,25906.0,0.06426255]
["bitfinex","BTCUSD",1693788782579,0.2339,25910.0,25909.0,0.22158555]
["bitfinex","BTCUSD",1693788782753,0.2339,25910.0,25909.0,0.60867233]
["bitfinex","BTCUSD",1693788783002,0.05573745,25911.0,25909.0,0.92781216]
["bitfinex","BTCUSD",1693788783204,0.05573745,25911.0,25910.0,0.56243641]
["bitfinex","BTCUSD",1693788783405,0.05573745,25911.0,25910.0,0.65147641]
["bitfinex","BTCUSD",1693788783535,0.05573745,25911.0,25910.0,0.65081641]
["bitfinex","BTCUSD",1693788783746,0.05573745,25911.0,25910.0,0.64955641]
["bitfinex","BTCUSD",1693788784098,0.05573745,25911.0,25910.0,0.80626247]
["bitfinex","BTCUSD",1693788784340,0.05573745,25911.0,25910.0,0.71351478]
["bitfinex","BTCUSD",1693788784546,0.05573745,25911.0,25910.0,0.71321478]
["bitfinex","BTCUSD",1693788784750,0.05573745,25911.0,25910.0,0.71357478]
["bitfinex","BTCUSD",1693788784951,0.05573745,25911.0,25910.0,0.80812247]
["bitfinex","BTCUSD",1693788785180,0.05573745,25911.0,25910.0,0.80728247]
["bitfinex","BTCUSD",1693788785383,0.05573745,25911.0,25910.0,0.80116247]
["bitfinex","BTCUSD",1693788785577,0.05573745,25911.0,25910.0,0.80152247]
["bitfinex","BTCUSD",1693788785698,0.05573745,25911.0,25910.0,0.80140247]
["bitfinex","BTCUSD",1693788785895,0.05573745,25911.0,25910.0,0.220428]
["bitfinex","BTCUSD",1693788786127,0.06173745,25911.0,25910.0,0.228368]
["bitfinex","BTCUSD",1693788790397,0.35835361,25911.0,25910.0,0.228368]
["bitfinex","BTCUSD",1693788790601,0.35835361,25911.0,25910.0,0.074]
["bitfinex","BTCUSD",1693788790808,0.38008614,25911.0,25910.0,0.074]
["bitfinex","BTCUSD",1693788798184,0.38008614,25911.0,25910.0,0.264]
["bitfinex","BTCUSD",1693788800122,0.12346998,25911.0,25910.0,0.264]
["bitfinex","BTCUSD",1693788800291,0.08346998,25911.0,25910.0,0.73946678]
["bitfinex","BTCUSD",1693788800496,0.08346998,25911.0,25910.0,0.84013447]
["bitfinex","BTCUSD",1693788800770,0.08346998,25911.0,25910.0,0.83497447]
["bitfinex","BTCUSD",1693788800945,0.08346998,25911.0,25910.0,0.83269447]
["bitfinex","BTCUSD",1693788800946,0.06173745,25911.0,25910.0,0.83269447]
["bitfinex","BTCUSD",1693788801169,0.06173745,25911.0,25910.0,0.83239447]
["bitfinex","BTCUSD",1693788801323,0.06173745,25911.0,25910.0,0.83203447]
["bitfinex","BTCUSD",1693788801528,0.06173745,25911.0,25910.0,0.82861447]
["bitfinex","BTCUSD",1693788801760,0.06173745,25911.0,25910.0,0.82615447]
["bitfinex","BTCUSD",1693788802083,0.06173745,25911.0,25910.0,0.82597447]
["bitfinex","BTCUSD",1693788802285,0.06173745,25911.0,25910.0,0.82939447]
["bitfinex","BTCUSD",1693788802679,0.06173745,25911.0,25910.0,0.82927447]
["bitfinex","BTCUSD",1693788802885,0.06173745,25911.0,25910.0,0.82903447]
["bitfinex","BTCUSD",1693788803089,0.06173745,25911.0,25910.0,0.82891447]
["bitfinex","BTCUSD",1693788803297,0.06173745,25911.0,25910.0,0.82897447]
["bitfinex","BTCUSD",1693788803509,0.06173745,25911.0,25910.0,0.82891447]
["bitfinex","BTCUSD",1693788803649,0.06173745,25911.0,25910.0,0.82807447]
["bitfinex","BTCUSD",1693788803852,0.06173745,25911.0,25910.0,0.96656601]
["bitfinex","BTCUSD",1693788804093,0.06173745,25911.0,25910.0,0.96140601]
["bitfinex","BTCUSD",1693788804298,0.06173745,25911.0,25910.0,0.96038601]
["bitfinex","BTCUSD",1693788804443,0.06173745,25911.0,25910.0,0.96008601]
["bitfinex","BTCUSD",1693788804646,0.06173745,25911.0,25910.0,0.96026601]
["bitfinex","BTCUSD",1693788804895,0.06173745,25911.0,25910.0,0.96032601]
["bitfinex","BTCUSD",1693788805096,0.06173745,25911.0,25910.0,0.95996601]
["bitfinex","BTCUSD",1693788805455,0.06173745,25911.0,25910.0,0.96278601]
["bitfinex","BTCUSD",1693788805654,0.06173745,25911.0,25910.0,0.96266601]
["bitfinex","BTCUSD",1693788805859,0.06173745,25911.0,25910.0,0.96272601]
["bitfinex","BTCUSD",1693788806131,0.06173745,25911.0,25910.0,0.96056601]
["bitfinex","BTCUSD",1693788806313,0.06173745,25911.0,25910.0,0.96038601]
["bitfinex","BTCUSD",1693788806521,0.06173745,25911.0,25910.0,0.96062601]
["bitfinex","BTCUSD",1693788806673,0.06173745,25911.0,25910.0,0.96044601]
["bitfinex","BTCUSD",1693788806875,0.06173745,25911.0,25910.0,0.82189447]
["bitfinex","BTCUSD",1693788807117,0.06173745,25911.0,25910.0,0.82453447]
["bitfinex","BTCUSD",1693788807317,0.06173745,25911.0,25910.0,0.82441447]
["bitfinex","BTCUSD",1693788807521,0.06173745,25911.0,25910.0,0.82471447]
["bitfinex","BTCUSD",1693788807764,0.06173745,25911.0,25910.0,0.82477447]
["bitfinex","BTCUSD",1693788807971,0.06173745,25911.0,25910.0,0.82519447]
["bitfinex","BTCUSD",1693788808193,0.06173745,25911.0,25910.0,0.82453447]
["bitfinex","BTCUSD",1693788808349,0.06173745,25911.0,25910.0,0.82579447]
["bitfinex","BTCUSD",1693788808549,0.06173745,25911.0,25910.0,0.82609447]
["bitfinex","BTCUSD",1693788808753,0.06173745,25911.0,25910.0,0.82813447]
["bitfinex","BTCUSD",1693788808989,0.06173745,25911.0,25910.0,0.82789447]
["bitfinex","BTCUSD",1693788809177,0.06173745,25911.0,25910.0,0.82771447]
["bitfinex","BTCUSD",1693788809412,0.06173745,25911.0,25910.0,0.82735447]
["bitfinex","BTCUSD",1693788809571,0.06173745,25911.0,25910.0,0.82699447]
["bitfinex","BTCUSD",1693788809773,0.06173745,25911.0,25910.0,0.82681447]
["bitfinex","BTCUSD",1693788809974,0.06173745,25911.0,25910.0,0.82663447]
["bitfinex","BTCUSD",1693788810172,0.06173745,25911.0,25910.0,0.82651447]
["bitfinex","BTCUSD",1693788810454,0.06173745,25911.0,25910.0,0.82411447]
["bitfinex","BTCUSD",1693788810698,0.06173745,25911.0,25910.0,0.82579447]
["bitfinex","BTCUSD",1693788810892,0.06173745,25911.0,25910.0,0.82339447]
["bitfinex","BTCUSD",1693788811227,0.06173745,25911.0,25910.0,0.82351447]
["bitfinex","BTCUSD",1693788811527,0.06173745,25911.0,25910.0,0.96344601]
["bitfinex","BTCUSD",1693788811734,0.06173745,25911.0,25910.0,0.82537447]
["bitfinex","BTCUSD",1693788811947,0.06173745,25911.0,25910.0,0.96356601]
["bitfinex","BTCUSD",1693788812104,0.06173745,25911.0,25910.0,0.96368601]
["bitfinex","BTCUSD",1693788812309,0.06173745,25911.0,25910.0,0.82495447]
["bitfinex","BTCUSD",1693788812510,0.06173745,25911.0,25910.0,0.82471447]
["bitfinex","BTCUSD",1693788812733,0.06173745,25911.0,25910.0,0.82465447]
["bitfinex","BTCUSD",1693788813091,0.06173745,25911.0,25910.0,0.82681447]
["bitfinex","BTCUSD",1693788813310,0.06173745,25911.0,25910.0,0.96536601]
["bitfinex","BTCUSD",1693788813484,0.06173745,25911.0,25910.0,0.95896341]
["bitfinex","BTCUSD",1693788813712,0.06173745,25911.0,25910.0,0.96094341]
["bitfinex","BTCUSD",1693788813946,0.06173745,25911.0,25910.0,0.96088341]
["bitfinex","BTCUSD",1693788814159,0.04200545,25911.0,25910.0,0.96322341]
["bitfinex","BTCUSD",1693788814366,0.06173745,25911.0,25910.0,0.97852341]
["bitfinex","BTCUSD",1693788814612,0.06173745,25911.0,25910.0,0.97840341]
["bitfinex","BTCUSD",1693788814816,0.06173745,25911.0,25910.0,1.21080777]
["bitfinex","BTCUSD",1693788815022,0.06173745,25911.0,25910.0,1.21074777]
["bitfinex","BTCUSD",1693788815226,0.06173745,25911.0,25910.0,1.21056777]
["bitfinex","BTCUSD",1693788815431,0.06173745,25911.0,25910.0,1.20936777]
["bitfinex","BTCUSD",1693788815633,0.06173745,25911.0,25910.0,1.20774777]
["bitfinex","BTCUSD",1693788815833,0.06173745,25911.0,25910.0,1.20744777]
["bitfinex","BTCUSD",1693788815964,0.06173745,25911.0,25910.0,1.20714777]
["bitfinex","BTCUSD",1693788816148,0.06173745,25911.0,25910.0,1.20690777]
["bitfinex","BTCUSD",1693788816350,0.06173745,25911.0,25910.0,1.20678777]
["bitfinex","BTCUSD",1693788816554,0.06173745,25911.0,25910.0,1.20636777]
["bitfinex","BTCUSD",1693788816756,0.06173745,25911.0,25910.0,1.20594777]
["bitfinex","BTCUSD",1693788816958,0.06173745,25911.0,25910.0,1.20570777]
["bitfinex","BTCUSD",1693788817158,0.06173745,25911.0,25910.0,1.20564777]
["bitfinex","BTCUSD",1693788817500,0.06173745,25911.0,25910.0,1.20534777]
["bitfinex","BTCUSD",1693788817656,0.06173745,25911.0,25910.0,1.20498777]
["bitfinex","BTCUSD",1693788817856,0.06173745,25911.0,25910.0,1.20450777]
["bitfinex","BTCUSD",1693788818057,0.06173745,25911.0,25910.0,1.20426777]
["bitfinex","BTCUSD",1693788818334,0.006,25911.0,25910.0,1.44349518]
["bitfinex","BTCUSD",1693788818660,0.006,25911.0,25910.0,1.44937518]
["bitfinex","BTCUSD",1693788818860,0.006,25911.0,25910.0,1.45063518]
["bitfinex","BTCUSD",1693788819062,0.04200545,25911.0,25910.0,1.44955518]
["bitfinex","BTCUSD",1693788819367,0.04200545,25911.0,25910.0,1.45057518]
["bitfinex","BTCUSD",1693788819565,0.04200545,25911.0,25910.0,1.45099518]
["bitfinex","BTCUSD",1693788819721,0.04200545,25911.0,25910.0,1.45087518]
["bitfinex","BTCUSD",1693788819921,0.04200545,25911.0,25910.0,1.45069518]
["bitfinex","BTCUSD",1693788820123,0.04200545,25911.0,25910.0,1.45057518]
["bitfinex","BTCUSD",1693788820328,0.006,25911.0,25910.0,1.45045518]
["bitfinex","BTCUSD",1693788820512,0.04200545,25911.0,25910.0,1.45309518]
["bitfinex","BTCUSD",1693788820717,0.04200545,25911.0,25910.0,1.45189518]
["bitfinex","BTCUSD",1693788820961,0.04200545,25911.0,25910.0,1.45165518]
["bitfinex","BTCUSD",1693788821139,0.04200545,25911.0,25910.0,1.45537518]
["bitfinex","BTCUSD",1693788821343,0.04200545,25911.0,25910.0,1.45525518]
["bitfinex","BTCUSD",1693788821906,0.04200545,25911.0,25910.0,1.46185518]
["bitfinex","BTCUSD",1693788822085,0.006,25911.0,25910.0,1.60171518]
["bitfinex","BTCUSD",1693788822318,0.006,25911.0,25910.0,1.68559595]
["bitfinex","BTCUSD",1693788822510,0.006,25911.0,25910.0,1.70767595]
["bitfinex","BTCUSD",1693788822649,0.006,25911.0,25910.0,1.70287595]
["bitfinex","BTCUSD",1693788822852,0.003,25911.0,25910.0,1.66527595]
["bitfinex","BTCUSD",1693788823077,0.003,25911.0,25910.0,1.66443595]
["bitfinex","BTCUSD",1693788823276,0.004,25911.0,25910.0,1.70311595]
["bitfinex","BTCUSD",1693788823473,0.001,25911.0,25910.0,1.66429855]
["bitfinex","BTCUSD",1693788823677,0.002,25911.0,25910.0,1.70861855]
["bitfinex","BTCUSD",1693788823878,0.002,25911.0,25910.0,1.67173855]
["bitfinex","BTCUSD",1693788824052,0.001,25911.0,25910.0,1.66087428]
["bitfinex","BTCUSD",1693788824424,0.001,25911.0,25910.0,1.66123428]
["bitfinex","BTCUSD",1693788824604,0.002,25911.0,25910.0,1.69907428]
["bitfinex","BTCUSD",1693788824821,0.002,25911.0,25910.0,1.70219428]
["bitfinex","BTCUSD",1693788825020,0.002,25911.0,25910.0,2.40327428]
["bitfinex","BTCUSD",1693788825226,0.002,25911.0,25910.0,2.40291428]
["bitfinex","BTCUSD",1693788825522,0.002,25911.0,25910.0,2.40459428]
["bitfinex","BTCUSD",1693788825738,0.002,25911.0,25910.0,2.40543428]
["bitfinex","BTCUSD",1693788826031,0.002,25911.0,25910.0,2.40507428]
["bitfinex","BTCUSD",1693788826362,0.002,25911.0,25910.0,2.40615428]
["bitfinex","BTCUSD",1693788826566,0.002,25911.0,25910.0,2.40603428]
["bitfinex","BTCUSD",1693788826771,0.002,25911.0,25910.0,2.40591428]
["bitfinex","BTCUSD",1693788826998,0.002,25911.0,25910.0,2.40579428]
["bitfinex","BTCUSD",1693788827376,0.002,25911.0,25910.0,2.40543428]
["bitfinex","BTCUSD",1693788827530,0.002,25911.0,25910.0,2.40615428]
["bitfinex","BTCUSD",1693788827739,0.002,25911.0,25910.0,2.40591428]
["bitfinex","BTCUSD",1693788827942,0.002,25911.0,25910.0,2.40519428]
["bitfinex","BTCUSD",1693788828139,0.002,25911.0,25910.0,2.39739428]
["bitfinex","BTCUSD",1693788828367,0.002,25911.0,25910.0,2.38839428]
["bitfinex","BTCUSD",1693788828703,0.002,25911.0,25910.0,2.37771428]
["bitfinex","BTCUSD",1693788828870,0.002,25911.0,25910.0,2.37663428]
["bitfinex","BTCUSD",1693788829071,0.002,25911.0,25910.0,1.67087428]
["bitfinex","BTCUSD",1693788829245,0.002,25911.0,25910.0,1.52423428]
["bitfinex","BTCUSD",1693788829590,0.002,25911.0,25910.0,1.52201428]
["bitfinex","BTCUSD",1693788829828,0.002,25911.0,25910.0,1.52195428]
["bitfinex","BTCUSD",1693788830001,0.002,25911.0,25910.0,1.52201428]
["bitfinex","BTCUSD",1693788830235,0.002,25911.0,25910.0,1.75260338]
["bitfinex","BTCUSD",1693788830443,0.002,25911.0,25910.0,1.68608366]
["bitfinex","BTCUSD",1693788830590,0.002,25911.0,25910.0,1.86203665]
["bitfinex","BTCUSD",1693788830795,0.002,25911.0,25910.0,1.67966366]
["bitfinex","BTCUSD",1693788831008,0.002,25911.0,25910.0,1.67996366]
["bitfinex","BTCUSD",1693788831202,0.002,25911.0,25910.0,1.12536251]
["bitfinex","BTCUSD",1693788831379,0.002,25911.0,25910.0,1.88589947]
["bitfinex","BTCUSD",1693788831583,0.002,25911.0,25910.0,1.88625947]
["bitfinex","BTCUSD",1693788831800,0.002,25911.0,25910.0,1.88655947]
["bitfinex","BTCUSD",1693788832046,0.002,25911.0,25910.0,1.88679947]
["bitfinex","BTCUSD",1693788832241,0.002,25911.0,25910.0,1.88709947]
["bitfinex","BTCUSD",1693788832422,0.002,25911.0,25910.0,1.88727947]
["bitfinex","BTCUSD",1693788832740,0.002,25911.0,25910.0,1.88739947]
["bitfinex","BTCUSD",1693788832945,0.002,25911.0,25910.0,1.88757947]
["bitfinex","BTCUSD",1693788833116,0.002,25911.0,25910.0,1.88781947]
["bitfinex","BTCUSD",1693788833323,0.002,25911.0,25910.0,1.88889947]
["bitfinex","BTCUSD",1693788833595,0.002,25911.0,25910.0,1.88913947]
["bitfinex","BTCUSD",1693788833793,0.002,25911.0,25910.0,1.88991947]
["bitfinex","BTCUSD",1693788833965,0.002,25911.0,25910.0,1.89087947]
["bitfinex","BTCUSD",1693788834165,0.002,25911.0,25910.0,1.89105947]
["bitfinex","BTCUSD",1693788834367,0.002,25911.0,25910.0,1.89135947]
["bitfinex","BTCUSD",1693788834527,0.002,25911.0,25910.0,1.89255947]
["bitfinex","BTCUSD",1693788834729,0.002,25911.0,25910.0,1.89279947]
["bitfinex","BTCUSD",1693788834934,0.002,25911.0,25910.0,1.89249947]
["bitfinex","BTCUSD",1693788835191,0.002,25911.0,25910.0,1.89279947]
["bitfinex","BTCUSD",1693788835397,0.002,25911.0,25910.0,1.89069947]
["bitfinex","BTCUSD",1693788835602,0.002,25911.0,25910.0,1.89327947]
["bitfinex","BTCUSD",1693788835809,0.002,25911.0,25910.0,1.89357947]
["bitfinex","BTCUSD",1693788836033,0.002,25911.0,25910.0,1.90185947]
["bitfinex","BTCUSD",1693788836214,0.002,25911.0,25910.0,1.67187675]
["bitfinex","BTCUSD",1693788836409,0.002,25911.0,25910.0,1.67199675]
["bitfinex","BTCUSD",1693788836569,0.002,25911.0,25910.0,1.67223675]
["bitfinex","BTCUSD",1693788836770,0.002,25911.0,25910.0,1.67217675]
["bitfinex","BTCUSD",1693788837090,0.002,25911.0,25910.0,1.67241675]
["bitfinex","BTCUSD",1693788837330,0.002,25911.0,25910.0,1.67247675]
["bitfinex","BTCUSD",1693788837511,0.002,25911.0,25910.0,1.67979675]
["bitfinex","BTCUSD",1693788837707,0.002,25911.0,25910.0,1.68027675]
["bitfinex","BTCUSD",1693788837908,0.002,25911.0,25910.0,1.68069675]
["bitfinex","BTCUSD",1693788838104,0.002,25911.0,25910.0,1.91373947]
["bitfinex","BTCUSD",1693788838282,0.002,25911.0,25910.0,1.91403947]
["bitfinex","BTCUSD",1693788838720,0.002,25911.0,25910.0,1.91409947]
["bitfinex","BTCUSD",1693788838938,0.002,25911.0,25910.0,1.91415947]
["bitfinex","BTCUSD",1693788839132,0.002,25911.0,25910.0,1.91379947]
["bitfinex","BTCUSD",1693788839385,0.002,25911.0,25910.0,1.91343947]
["bitfinex","BTCUSD",1693788839570,0.002,25911.0,25910.0,1.91337947]
["bitfinex","BTCUSD",1693788839770,0.002,25911.0,25910.0,1.91319947]
["bitfinex","BTCUSD",1693788840069,0.002,25911.0,25910.0,1.72843329]
["bitfinex","BTCUSD",1693788840274,0.002,25911.0,25910.0,1.72363329]
["bitfinex","BTCUSD",1693788840486,0.002,25911.0,25910.0,1.72279329]
["bitfinex","BTCUSD",1693788840623,0.002,25911.0,25910.0,1.69927329]
["bitfinex","BTCUSD",1693788840816,0.002,25911.0,25910.0,1.70089329]
["bitfinex","BTCUSD",1693788841020,0.002,25911.0,25910.0,1.70149329]
["bitfinex","BTCUSD",1693788841222,0.002,25911.0,25910.0,1.70347329]
["bitfinex","BTCUSD",1693788841428,0.002,25911.0,25910.0,1.70293329]
["bitfinex","BTCUSD",1693788841763,0.002,25911.0,25910.0,1.70317329]
["bitfinex","BTCUSD",1693788841970,0.002,25911.0,25910.0,1.70443329]
["bitfinex","BTCUSD",1693788842148,0.002,25911.0,25910.0,1.70659329]
["bitfinex","BTCUSD",1693788842512,0.002,25911.0,25910.0,1.79939329]
["bitfinex","BTCUSD",1693788842692,0.002,25911.0,25910.0,1.79753329]
["bitfinex","BTCUSD",1693788842918,0.002,25911.0,25910.0,1.79771329]
["bitfinex","BTCUSD",1693788843121,0.002,25911.0,25910.0,1.79789329]
["bitfinex","BTCUSD",1693788843269,0.002,25911.0,25910.0,1.79549329]
["bitfinex","BTCUSD",1693788843476,0.002,25911.0,25910.0,1.79519329]
["bitfinex","BTCUSD",1693788843680,0.002,25911.0,25910.0,1.79231329]
["bitfinex","BTCUSD",1693788843884,0.002,25911.0,25910.0,1.79381329]
["bitfinex","BTCUSD",1693788844085,0.002,25911.0,25910.0,1.79069329]
["bitfinex","BTCUSD",1693788844285,0.002,25911.0,25910.0,1.79153329]
["bitfinex","BTCUSD",1693788844491,0.002,25911.0,25910.0,1.79159329]
["bitfinex","BTCUSD",1693788844700,0.002,25911.0,25910.0,1.79207329]
["bitfinex","BTCUSD",1693788844942,0.002,25911.0,25910.0,1.79327329]
["bitfinex","BTCUSD",1693788845153,0.002,25911.0,25910.0,1.79273329]
["bitfinex","BTCUSD",1693788845356,0.002,25911.0,25910.0,1.79225329]
["bitfinex","BTCUSD",1693788845558,0.002,25911.0,25910.0,1.79291329]
["bitfinex","BTCUSD",1693788845728,0.002,25911.0,25910.0,1.79423329]
["bitfinex","BTCUSD",1693788845930,0.002,25911.0,25910.0,1.79531329]
["bitfinex","BTCUSD",1693788846132,0.002,25911.0,25910.0,1.79489329]
["bitfinex","BTCUSD",1693788846475,0.002,25911.0,25910.0,1.79465329]
["bitfinex","BTCUSD",1693788846682,0.002,25911.0,25910.0,1.79525329]
["bitfinex","BTCUSD",1693788846878,0.002,25911.0,25910.0,1.79783329]
["bitfinex","BTCUSD",1693788847119,0.002,25911.0,25910.0,1.79795329]
["bitfinex","BTCUSD",1693788847331,0.002,25911.0,25910.0,1.79825329]
["bitfinex","BTCUSD",1693788847450,0.002,25911.0,25910.0,1.79837329]
["bitfinex","BTCUSD",1693788847649,0.002,25911.0,25910.0,1.79855329]
["bitfinex","BTCUSD",1693788847877,0.002,25911.0,25910.0,1.79867329]
["bitfinex","BTCUSD",1693788848078,0.002,25911.0,25910.0,1.79891329]
["bitfinex","BTCUSD",1693788848278,0.002,25911.0,25910.0,1.79903329]
["bitfinex","BTCUSD",1693788848494,0.002,25911.0,25910.0,1.79933329]
["bitfinex","BTCUSD",1693788848705,0.002,25911.0,25910.0,1.79969329]
["bitfinex","BTCUSD",1693788848850,0.002,25911.0,25910.0,1.79981329]
["bitfinex","BTCUSD",1693788849050,0.002,25911.0,25910.0,1.79993329]
["bitfinex","BTCUSD",1693788849369,0.002,25911.0,25910.0,1.80005329]
["bitfinex","BTCUSD",1693788849577,0.002,25911.0,25910.0,1.80149329]
["bitfinex","BTCUSD",1693788849786,0.002,25911.0,25910.0,1.80161329]
["bitfinex","BTCUSD",1693788850005,0.002,25911.0,25910.0,1.80167329]
["bitfinex","BTCUSD",1693788850214,0.002,25911.0,25910.0,1.80173329]
["bitfinex","BTCUSD",1693788850380,0.002,25911.0,25910.0,1.80125329]
["bitfinex","BTCUSD",1693788850577,0.002,25911.0,25910.0,1.79489329]
["bitfinex","BTCUSD",1693788850578,0.24142086,25911.0,25910.0,1.79489329]
["bitfinex","BTCUSD",1693788850782,0.24142086,25911.0,25910.0,1.41154842]
["bitfinex","BTCUSD",1693788850783,0.29715831,25911.0,25910.0,1.41154842]
["bitfinex","BTCUSD",1693788851003,0.29715831,25911.0,25910.0,1.22652142]
["bitfinex","BTCUSD",1693788858724,0.05773745,25911.0,25910.0,1.29294142]
["bitfinex","BTCUSD",1693788859103,0.05773745,25911.0,25910.0,1.47886842]
["bitfinex","BTCUSD",1693788859304,0.05773745,25911.0,25910.0,1.47898842]
["bitfinex","BTCUSD",1693788859527,0.05773745,25911.0,25910.0,1.47904842]
["bitfinex","BTCUSD",1693788859863,0.05773745,25911.0,25910.0,1.47928842]
["bitfinex","BTCUSD",1693788860091,0.05773745,25911.0,25910.0,1.47922842]
["bitfinex","BTCUSD",1693788860270,0.05773745,25911.0,25910.0,1.47934842]
["bitfinex","BTCUSD",1693788860470,0.05773745,25911.0,25910.0,1.47946842]
["bitfinex","BTCUSD",1693788860934,0.05773745,25911.0,25910.0,1.47958842]
["bitfinex","BTCUSD",1693788861136,0.05773745,25911.0,25910.0,1.47976842]
["bitfinex","BTCUSD",1693788861355,0.05773745,25911.0,25910.0,1.47952842]
["bitfinex","BTCUSD",1693788861567,0.05773745,25911.0,25910.0,1.47988842]
["bitfinex","BTCUSD",1693788861766,0.05773745,25911.0,25910.0,1.48000842]
["bitfinex","BTCUSD",1693788861969,0.05773745,25911.0,25910.0,1.48024842]
["bitfinex","BTCUSD",1693788862198,0.05773745,25911.0,25910.0,1.48030842]
["bitfinex","BTCUSD",1693788862450,0.05773745,25911.0,25910.0,1.48018842]
["bitfinex","BTCUSD",1693788862655,0.05773745,25911.0,25910.0,1.48048842]
["bitfinex","BTCUSD",1693788862837,0.05773745,25911.0,25910.0,1.47958842]
["bitfinex","BTCUSD",1693788863154,0.05773745,25911.0,25910.0,1.48126842]
["bitfinex","BTCUSD",1693788863308,0.05773745,25911.0,25910.0,1.48102842]
["bitfinex","BTCUSD",1693788863527,0.05773745,25911.0,25910.0,1.48084842]
["bitfinex","BTCUSD",1693788863801,0.05773745,25911.0,25910.0,1.48138842]
["bitfinex","BTCUSD",1693788864002,0.05773745,25911.0,25910.0,1.47820842]
["bitfinex","BTCUSD",1693788864383,0.05773745,25911.0,25910.0,1.47796842]
["bitfinex","BTCUSD",1693788864734,0.05773745,25911.0,25910.0,1.47814842]
["bitfinex","BTCUSD",1693788864947,0.05773745,25911.0,25910.0,1.47850842]
["bitfinex","BTCUSD",1693788865189,0.05773745,25911.0,25910.0,1.47874842]
["bitfinex","BTCUSD",1693788865390,0.05773745,25911.0,25910.0,1.47868842]
["bitfinex","BTCUSD",1693788865636,0.05773745,25911.0,25910.0,1.47832842]
["bitfinex","BTCUSD",1693788865786,0.05773745,25911.0,25910.0,1.47850842]
["bitfinex","BTCUSD",1693788865991,0.05773745,25911.0,25910.0,1.47856842]
["bitfinex","BTCUSD",1693788866310,0.05773745,25911.0,25910.0,1.47874842]
["bitfinex","BTCUSD",1693788866453,0.05773745,25911.0,25910.0,1.47952842]
["bitfinex","BTCUSD",1693788866659,0.05773745,25911.0,25910.0,1.47940842]
["bitfinex","BTCUSD",1693788866859,0.05773745,25911.0,25910.0,1.47946842]
["bitfinex","BTCUSD",1693788867059,0.05773745,25911.0,25910.0,1.47952842]
["bitfinex","BTCUSD",1693788867345,0.05773745,25911.0,25910.0,1.47880842]
["bitfinex","BTCUSD",1693788867578,0.05773745,25911.0,25910.0,1.48078842]
["bitfinex","BTCUSD",1693788867782,0.05773745,25911.0,25910.0,1.48168842]
["bitfinex","BTCUSD",1693788867993,0.05773745,25911.0,25910.0,1.48312842]
["bitfinex","BTCUSD",1693788868195,0.05773745,25911.0,25910.0,1.48318842]
["bitfinex","BTCUSD",1693788868408,0.039,25909.0,25908.0,0.38557672]
["bitfinex","BTCUSD",1693788868625,0.039,25909.0,25908.0,0.154394]
["bitfinex","BTCUSD",1693788868626,0.27057216,25909.0,25908.0,0.154394]
["bitfinex","BTCUSD",1693788868799,0.19863745,25909.0,25908.0,0.154394]
["bitfinex","BTCUSD",1693788869008,0.05573745,25907.0,25906.0,0.09256052]
["bitfinex","BTCUSD",1693788869217,0.13863745,25907.0,25906.0,0.09256052]
["bitfinex","BTCUSD",1693788869449,0.13863745,25907.0,25905.0,0.09256052]
["bitfinex","BTCUSD",1693788869660,0.13863745,25906.0,25905.0,0.09256052]
["bitfinex","BTCUSD",1693788870049,0.42836527,25906.0,25905.0,0.09256052]
["bitfinex","BTCUSD",1693788870785,0.42836527,25906.0,25904.0,0.11255852]
["bitfinex","BTCUSD",1693788870996,0.05573745,25905.0,25904.0,0.11255852]
["bitfinex","BTCUSD",1693788872021,0.07574915,25905.0,25904.0,0.11255852]
["bitfinex","BTCUSD",1693788872441,0.07574915,25905.0,25904.0,0.14955852]
["bitfinex","BTCUSD",1693788872650,0.34052043,25905.0,25904.0,0.093998]
["bitfinex","BTCUSD",1693788872898,0.34052043,25905.0,25904.0,0.248414]
["bitfinex","BTCUSD",1693788874103,0.34052043,25905.0,25904.0,0.211414]
["bitfinex","BTCUSD",1693788874347,0.34352043,25905.0,25904.0,0.248414]
["bitfinex","BTCUSD",1693788875640,0.08174915,25905.0,25904.0,0.248414]
["bitfinex","BTCUSD",1693788876356,0.06173745,25905.0,25904.0,0.248414]
["bitfinex","BTCUSD",1693788887989,0.08174915,25905.0,25904.0,0.248414]
["bitfinex","BTCUSD",1693788893195,0.08174915,25905.0,25904.0,0.228416]
["bitfinex","BTCUSD",1693788894574,0.06173745,25905.0,25904.0,0.228416]
["bitfinex","BTCUSD",1693788901795,0.08174915,25905.0,25904.0,0.228416]
["bitfinex","BTCUSD",1693788905428,0.08174915,25905.0,25904.0,0.421916]
["bitfinex","BTCUSD",1693788906453,0.08174915,25905.0,25904.0,0.51432494]
["bitfinex","BTCUSD",1693788910446,0.08174915,25905.0,25904.0,0.65293835]
["bitfinex","BTCUSD",1693788911010,0.06173745,25905.0,25904.0,0.65293835]
["bitfinex","BTCUSD",1693788911181,0.06173745,25905.0,25904.0,0.56052941]
["bitfinex","BTCUSD",1693788911380,0.06173745,25905.0,25904.0,0.86206332]
["bitfinex","BTCUSD",1693788913349,0.06173745,25905.0,25904.0,1.0468812]
["bitfinex","BTCUSD",1693788914370,0.06173745,25905.0,25904.0,0.95447227]
["bitfinex","BTCUSD",1693788933596,0.28093318,25905.0,25904.0,0.95447227]
["bitfinex","BTCUSD",1693788933805,0.36383318,25905.0,25904.0,0.71527902]
["bitfinex","BTCUSD",1693788934020,0.38714903,25905.0,25904.0,0.71527902]
["bitfinex","BTCUSD",1693788943587,0.1679533,25905.0,25904.0,0.71527902]
["bitfinex","BTCUSD",1693788944235,0.06173745,25905.0,25904.0,0.71527902]
["bitfinex","BTCUSD",1693788944659,0.06173745,25905.0,25904.0,0.78241902]
["bitfinex","BTCUSD",1693788944863,0.06173745,25905.0,25904.0,0.78433902]
["bitfinex","BTCUSD",1693788945074,0.06173745,25905.0,25904.0,0.78403902]
["bitfinex","BTCUSD",1693788945287,0.06173745,25905.0,25904.0,0.78379902]
["bitfinex","BTCUSD",1693788945504,0.006,25905.0,25904.0,1.41078816]
["bitfinex","BTCUSD",1693788945714,0.006,25905.0,25904.0,1.42275669]
["bitfinex","BTCUSD",1693788945959,0.006,25905.0,25904.0,1.85124352]
["bitfinex","BTCUSD",1693788946166,0.006,25905.0,25904.0,1.56561669]
["bitfinex","BTCUSD",1693788946373,0.006,25905.0,25904.0,1.42341669]
["bitfinex","BTCUSD",1693788946585,0.006,25905.0,25904.0,1.42533669]
["bitfinex","BTCUSD",1693788946793,0.006,25905.0,25904.0,1.40385669]
["bitfinex","BTCUSD",1693788947002,0.006,25905.0,25904.0,1.40127669]
["bitfinex","BTCUSD",1693788947211,0.006,25905.0,25904.0,1.39785669]
["bitfinex","BTCUSD",1693788947421,0.006,25905.0,25904.0,1.39683669]
["bitfinex","BTCUSD",1693788947622,0.006,25905.0,25904.0,1.39707669]
["bitfinex","BTCUSD",1693788947829,0.006,25905.0,25904.0,1.39641669]
["bitfinex","BTCUSD",1693788948038,0.006,25905.0,25904.0,1.39617669]
["bitfinex","BTCUSD",1693788948240,0.006,25905.0,25904.0,1.39629669]
["bitfinex","BTCUSD",1693788948448,0.006,25905.0,25904.0,1.39521669]
["bitfinex","BTCUSD",1693788948642,0.006,25905.0,25904.0,1.39551669]
["bitfinex","BTCUSD",1693788948874,0.006,25905.0,25904.0,1.39581669]
["bitfinex","BTCUSD",1693788949083,0.006,25905.0,25904.0,1.39593669]
["bitfinex","BTCUSD",1693788949288,0.006,25905.0,25904.0,1.39677669]
["bitfinex","BTCUSD",1693788949495,0.006,25905.0,25904.0,1.39695669]
["bitfinex","BTCUSD",1693788949699,0.006,25905.0,25904.0,1.39749669]
["bitfinex","BTCUSD",1693788949874,0.006,25905.0,25904.0,1.39737669]
["bitfinex","BTCUSD",1693788950126,0.006,25905.0,25904.0,1.39761669]
["bitfinex","BTCUSD",1693788950309,0.006,25905.0,25904.0,1.39647669]
["bitfinex","BTCUSD",1693788950511,0.006,25905.0,25904.0,1.39653669]
["bitfinex","BTCUSD",1693788950716,0.006,25905.0,25904.0,1.39833669]
["bitfinex","BTCUSD",1693788950924,0.006,25905.0,25904.0,1.39869669]
["bitfinex","BTCUSD",1693788951134,0.006,25905.0,25904.0,1.39839669]
["bitfinex","BTCUSD",1693788951332,0.006,25905.0,25904.0,1.40115669]
["bitfinex","BTCUSD",1693788951579,0.006,25905.0,25904.0,1.40193669]
["bitfinex","BTCUSD",1693788951752,0.006,25905.0,25904.0,1.40283669]
["bitfinex","BTCUSD",1693788951913,0.006,25905.0,25904.0,1.40289669]
["bitfinex","BTCUSD",1693788952115,0.006,25905.0,25904.0,1.40295669]
["bitfinex","BTCUSD",1693788952311,0.006,25905.0,25904.0,1.40301669]
["bitfinex","BTCUSD",1693788952524,0.006,25905.0,25904.0,1.40427669]
["bitfinex","BTCUSD",1693788952731,0.006,25905.0,25904.0,1.40433669]
["bitfinex","BTCUSD",1693788952951,0.006,25905.0,25904.0,1.40427669]
["bitfinex","BTCUSD",1693788953308,0.006,25905.0,25904.0,1.40433669]
["bitfinex","BTCUSD",1693788953542,0.006,25905.0,25904.0,1.40451669]
["bitfinex","BTCUSD",1693788953751,0.006,25905.0,25904.0,1.40523669]
["bitfinex","BTCUSD",1693788953953,0.006,25905.0,25904.0,1.40535669]
["bitfinex","BTCUSD",1693788954571,0.006,25905.0,25904.0,1.40541669]
["bitfinex","BTCUSD",1693788954753,0.006,25905.0,25904.0,1.40637669]
["bitfinex","BTCUSD",1693788954955,0.006,25905.0,25904.0,1.40421669]
["bitfinex","BTCUSD",1693788955160,0.006,25905.0,25904.0,1.40961669]
["bitfinex","BTCUSD",1693788955370,0.006,25905.0,25904.0,1.40931669]
["bitfinex","BTCUSD",1693788955579,0.006,25905.0,25904.0,1.40937669]
["bitfinex","BTCUSD",1693788955791,0.04200545,25905.0,25904.0,1.40937669]
["bitfinex","BTCUSD",1693788956212,0.04200545,25905.0,25904.0,1.40943669]
["bitfinex","BTCUSD",1693788956413,0.04200545,25905.0,25904.0,1.40955669]
["bitfinex","BTCUSD",1693788957152,0.04200545,25905.0,25904.0,1.40865669]
["bitfinex","BTCUSD",1693788957398,0.04200545,25905.0,25904.0,1.40679669]
["bitfinex","BTCUSD",1693788957628,0.04200545,25905.0,25904.0,1.43695847]
["bitfinex","BTCUSD",1693788957853,0.04200545,25905.0,25904.0,1.43653847]
["bitfinex","BTCUSD",1693788958001,0.04200545,25905.0,25904.0,1.44085847]
["bitfinex","BTCUSD",1693788958224,0.04200545,25905.0,25904.0,1.44109847]
["bitfinex","BTCUSD",1693788958402,0.04200545,25905.0,25904.0,1.43953847]
["bitfinex","BTCUSD",1693788958597,0.04200545,25905.0,25904.0,1.44097847]
["bitfinex","BTCUSD",1693788959021,0.04200545,25905.0,25904.0,1.44091847]
["bitfinex","BTCUSD",1693788959229,0.04200545,25905.0,25904.0,1.44097847]
["bitfinex","BTCUSD",1693788959630,0.04200545,25905.0,25904.0,1.44115847]
["bitfinex","BTCUSD",1693788959798,0.04200545,25905.0,25904.0,1.44283847]
["bitfinex","BTCUSD",1693788960002,0.04200545,25905.0,25904.0,1.44145847]
["bitfinex","BTCUSD",1693788960443,0.04200545,25905.0,25904.0,1.44133847]
["bitfinex","BTCUSD",1693788960646,0.04200545,25905.0,25904.0,1.43935847]
["bitfinex","BTCUSD",1693788960848,0.04200545,25905.0,25904.0,1.5682583]
["bitfinex","BTCUSD",1693788961055,0.04200545,25905.0,25904.0,1.5707183]
["bitfinex","BTCUSD",1693788961265,0.04200545,25905.0,25904.0,1.5703583]
["bitfinex","BTCUSD",1693788961513,0.03900545,25905.0,25904.0,1.5335983]
["bitfinex","BTCUSD",1693788961726,0.03600545,25905.0,25904.0,1.4973783]
["bitfinex","BTCUSD",1693788961928,0.03600545,25905.0,25904.0,1.4988183]
["bitfinex","BTCUSD",1693788962132,0.03600545,25905.0,25904.0,1.6923783]
["bitfinex","BTCUSD",1693788962336,0.03600545,25905.0,25904.0,1.6910583]
["bitfinex","BTCUSD",1693788962543,0.03600545,25905.0,25904.0,1.6909383]
["bitfinex","BTCUSD",1693788962749,0.03600545,25905.0,25904.0,1.6911183]
["bitfinex","BTCUSD",1693788962971,0.03600545,25905.0,25904.0,1.6916583]
["bitfinex","BTCUSD",1693788963170,0.03600545,25905.0,25904.0,1.6914183]
["bitfinex","BTCUSD",1693788963375,0.03600545,25905.0,25904.0,1.6917183]
["bitfinex","BTCUSD",1693788963586,0.03600545,25905.0,25904.0,1.6912983]
["bitfinex","BTCUSD",1693788963793,0.03600545,25905.0,25904.0,1.6918983]
["bitfinex","BTCUSD",1693788963996,0.03600545,25905.0,25904.0,1.6919583]
["bitfinex","BTCUSD",1693788964200,0.03600545,25905.0,25904.0,1.6911183]
["bitfinex","BTCUSD",1693788964416,0.03600545,25905.0,25904.0,1.6912383]
["bitfinex","BTCUSD",1693788964637,0.03600545,25905.0,25904.0,1.6880583]
["bitfinex","BTCUSD",1693788964847,0.03600545,25905.0,25904.0,1.6855983]
["bitfinex","BTCUSD",1693788965049,0.03600545,25905.0,25904.0,1.6855383]
["bitfinex","BTCUSD",1693788965272,0.03600545,25905.0,25904.0,1.6852383]
["bitfinex","BTCUSD",1693788965504,0.03600545,25905.0,25904.0,1.8696383]
["bitfinex","BTCUSD",1693788965710,0.03600545,25905.0,25904.0,1.8685583]
["bitfinex","BTCUSD",1693788965920,0.03600545,25905.0,25904.0,1.8684983]
["bitfinex","BTCUSD",1693788966096,0.03600545,25905.0,25904.0,1.8681983]
["bitfinex","BTCUSD",1693788966303,0.03600545,25905.0,25904.0,1.8680783]
["bitfinex","BTCUSD",1693788966478,0.03600545,25905.0,25904.0,1.8685583]
["bitfinex","BTCUSD",1693788966688,0.03600545,25905.0,25904.0,1.8686183]
["bitfinex","BTCUSD",1693788966897,0.03600545,25905.0,25904.0,1.8744983]
["bitfinex","BTCUSD",1693788967053,0.03600545,25905.0,25904.0,1.8747983]
["bitfinex","BTCUSD",1693788967253,0.03600545,25905.0,25904.0,1.8761183]
["bitfinex","BTCUSD",1693788967474,0.03600545,25905.0,25904.0,1.8756983]
["bitfinex","BTCUSD",1693788967675,0.03600545,25905.0,25904.0,1.8755183]
["bitfinex","BTCUSD",1693788967879,0.03600545,25905.0,25904.0,1.8753383]
["bitfinex","BTCUSD",1693788968083,0.03600545,25905.0,25904.0,1.8750383]
["bitfinex","BTCUSD",1693788968282,0.03600545,25905.0,25904.0,1.8748583]
["bitfinex","BTCUSD",1693788968479,0.03600545,25905.0,25904.0,1.8758183]
["bitfinex","BTCUSD",1693788968691,0.03600545,25905.0,25904.0,1.8504583]
["bitfinex","BTCUSD",1693788968886,0.03600545,25905.0,25904.0,1.8503983]
["bitfinex","BTCUSD",1693788969056,0.03600545,25905.0,25904.0,1.8501583]
["bitfinex","BTCUSD",1693788969423,0.03600545,25905.0,25904.0,1.8497383]
["bitfinex","BTCUSD",1693788969619,0.03600545,25905.0,25904.0,1.8495583]
["bitfinex","BTCUSD",1693788969778,0.03600545,25905.0,25904.0,1.8506383]
["bitfinex","BTCUSD",1693788970001,0.03600545,25905.0,25904.0,1.8504583]
["bitfinex","BTCUSD",1693788970214,0.03600545,25905.0,25904.0,1.8491383]
["bitfinex","BTCUSD",1693788970415,0.03600545,25905.0,25904.0,1.8502183]
["bitfinex","BTCUSD",1693788970617,0.03600545,25905.0,25904.0,1.8500983]
["bitfinex","BTCUSD",1693788970822,0.03600545,25905.0,25904.0,1.8499183]
["bitfinex","BTCUSD",1693788971043,0.03600545,25905.0,25904.0,1.8494383]
["bitfinex","BTCUSD",1693788971303,0.03600545,25905.0,25904.0,1.8489583]
["bitfinex","BTCUSD",1693788971510,0.03600545,25905.0,25904.0,1.8483583]
["bitfinex","BTCUSD",1693788971870,0.03600545,25905.0,25904.0,1.8490783]
["bitfinex","BTCUSD",1693788972074,0.03600545,25905.0,25904.0,1.8477583]
["bitfinex","BTCUSD",1693788972277,0.03600545,25905.0,25904.0,1.8475783]
["bitfinex","BTCUSD",1693788972489,0.03600545,25905.0,25904.0,1.8474583]
["bitfinex","BTCUSD",1693788972711,0.03600545,25905.0,25904.0,1.8473983]
["bitfinex","BTCUSD",1693788972912,0.03600545,25905.0,25904.0,1.8478183]
["bitfinex","BTCUSD",1693788973114,0.03600545,25905.0,25904.0,1.9295183]
["bitfinex","BTCUSD",1693788973318,0.03600545,25905.0,25904.0,1.9295783]
["bitfinex","BTCUSD",1693788973471,0.03600545,25905.0,25904.0,1.9292783]
["bitfinex","BTCUSD",1693788973668,0.03600545,25905.0,25904.0,1.9268783]
["bitfinex","BTCUSD",1693788973868,0.03600545,25905.0,25904.0,1.9303583]
["bitfinex","BTCUSD",1693788974104,0.03600545,25905.0,25904.0,1.9302383]
["bitfinex","BTCUSD",1693788974421,0.03600545,25905.0,25904.0,1.9302983]
["bitfinex","BTCUSD",1693788975076,0.03600545,25905.0,25904.0,1.9301783]
["bitfinex","BTCUSD",1693788975285,0.03600545,25905.0,25904.0,1.9304183]
["bitfinex","BTCUSD",1693788975485,0.03600545,25905.0,25904.0,1.9314383]
["bitfinex","BTCUSD",1693788975661,0.03600545,25905.0,25904.0,1.9305983]
["bitfinex","BTCUSD",1693788975867,0.03600545,25905.0,25904.0,1.9303583]
["bitfinex","BTCUSD",1693788976065,0.03600545,25905.0,25904.0,1.9296383]
["bitfinex","BTCUSD",1693788976273,0.03600545,25905.0,25904.0,1.9317983]
["bitfinex","BTCUSD",1693788976500,0.03600545,25905.0,25904.0,1.9311983]
["bitfinex","BTCUSD",1693788976665,0.03600545,25905.0,25904.0,1.9310183]
["bitfinex","BTCUSD",1693788977023,0.03600545,25905.0,25904.0,1.9298183]
["bitfinex","BTCUSD",1693788977223,0.03600545,25905.0,25904.0,1.9308983]
["bitfinex","BTCUSD",1693788977431,0.03600545,25905.0,25904.0,1.9306583]
["bitfinex","BTCUSD",1693788977690,0.03600545,25905.0,25904.0,1.9305383]
["bitfinex","BTCUSD",1693788977918,0.03600545,25905.0,25904.0,1.9294583]
["bitfinex","BTCUSD",1693788978071,0.03600545,25905.0,25904.0,1.9292783]
["bitfinex","BTCUSD",1693788978271,0.03600545,25905.0,25904.0,1.9290383]
["bitfinex","BTCUSD",1693788978674,0.03600545,25905.0,25904.0,1.9288583]
["bitfinex","BTCUSD",1693788978959,0.03600545,25905.0,25904.0,1.9286183]
["bitfinex","BTCUSD",1693788979165,0.03600545,25905.0,25904.0,1.9272983]
["bitfinex","BTCUSD",1693788979367,0.03600545,25905.0,25904.0,1.9263983]
["bitfinex","BTCUSD",1693788979568,0.03600545,25905.0,25904.0,1.9262783]
["bitfinex","BTCUSD",1693788979775,0.03600545,25905.0,25904.0,1.9260983]
["bitfinex","BTCUSD",1693788980188,0.03600545,25905.0,25904.0,1.9286783]
["bitfinex","BTCUSD",1693788980457,0.03600545,25905.0,25904.0,1.9229183]
["bitfinex","BTCUSD",1693788980662,0.03600545,25905.0,25904.0,1.9233383]
["bitfinex","BTCUSD",1693788980892,0.03600545,25905.0,25904.0,1.9235783]
["bitfinex","BTCUSD",1693788981069,0.03600545,25905.0,25904.0,1.9234583]
["bitfinex","BTCUSD",1693788981295,0.03600545,25905.0,25904.0,1.9233383]
["bitfinex","BTCUSD",1693788981871,0.03600545,25905.0,25904.0,1.9232183]
["bitfinex","BTCUSD",1693788982207,0.03600545,25905.0,25904.0,1.9239383]
["bitfinex","BTCUSD",1693788982324,0.03600545,25905.0,25904.0,1.9236983]
["bitfinex","BTCUSD",1693788982888,0.03600545,25905.0,25904.0,1.9227383]
["bitfinex","BTCUSD",1693788983087,0.03600545,25905.0,25904.0,1.9226783]
["bitfinex","BTCUSD",1693788983293,0.03600545,25905.0,25904.0,1.9233383]
["bitfinex","BTCUSD",1693788983501,0.03600545,25905.0,25904.0,1.9233983]
["bitfinex","BTCUSD",1693788983705,0.03600545,25905.0,25904.0,1.9218383]
["bitfinex","BTCUSD",1693788983903,0.03600545,25905.0,25904.0,1.9182183]
["bitfinex","BTCUSD",1693788984111,0.03600545,25905.0,25904.0,1.9180983]
["bitfinex","BTCUSD",1693788984313,0.03600545,25905.0,25904.0,1.9182783]
["bitfinex","BTCUSD",1693788984519,0.03600545,25905.0,25904.0,1.9180983]
["bitfinex","BTCUSD",1693788984746,0.03600545,25905.0,25904.0,1.9182183]
["bitfinex","BTCUSD",1693788984948,0.03600545,25905.0,25904.0,1.9180983]
["bitfinex","BTCUSD",1693788985153,0.03600545,25905.0,25904.0,1.9180383]
["bitfinex","BTCUSD",1693788985361,0.03600545,25905.0,25904.0,1.9179183]
["bitfinex","BTCUSD",1693788985565,0.03600545,25905.0,25904.0,1.9177983]
["bitfinex","BTCUSD",1693788985769,0.03600545,25905.0,25904.0,1.9176783]
["bitfinex","BTCUSD",1693788985983,0.03600545,25905.0,25904.0,1.9176183]
["bitfinex","BTCUSD",1693788986191,0.03600545,25905.0,25904.0,1.9174983]
["bitfinex","BTCUSD",1693788986397,0.03600545,25905.0,25904.0,1.68619847]
["bitfinex","BTCUSD",1693788986570,0.03600545,25905.0,25904.0,1.68661847]
["bitfinex","BTCUSD",1693788986773,0.03600545,25905.0,25904.0,1.68649847]
["bitfinex","BTCUSD",1693788986975,0.03600545,25905.0,25904.0,1.68589847]
["bitfinex","BTCUSD",1693788987179,0.03600545,25905.0,25904.0,1.91793078]
["bitfinex","BTCUSD",1693788987381,0.03600545,25905.0,25904.0,1.68703847]
["bitfinex","BTCUSD",1693788987516,0.03600545,25905.0,25904.0,1.68697847]
["bitfinex","BTCUSD",1693788987771,0.03600545,25905.0,25904.0,1.68685847]
["bitfinex","BTCUSD",1693788987971,0.03600545,25905.0,25904.0,1.68697847]
["bitfinex","BTCUSD",1693788988251,0.03600545,25905.0,25904.0,1.68625847]
["bitfinex","BTCUSD",1693788988393,0.03600545,25905.0,25904.0,1.68535847]
["bitfinex","BTCUSD",1693788988608,0.03600545,25905.0,25904.0,1.68541847]
["bitfinex","BTCUSD",1693788988944,0.03600545,25905.0,25904.0,1.68535847]
["bitfinex","BTCUSD",1693788989142,0.03600545,25905.0,25904.0,1.68523847]
["bitfinex","BTCUSD",1693788989310,0.03600545,25905.0,25904.0,1.68151847]
["bitfinex","BTCUSD",1693788989515,0.03600545,25905.0,25904.0,1.6964144]
["bitfinex","BTCUSD",1693788989689,0.03600545,25905.0,25904.0,1.6961744]
["bitfinex","BTCUSD",1693788989896,0.03600545,25905.0,25904.0,1.6962944]
["bitfinex","BTCUSD",1693788990289,0.03600545,25905.0,25904.0,1.6964744]
["bitfinex","BTCUSD",1693788990472,0.03600545,25905.0,25904.0,1.6946744]
["bitfinex","BTCUSD",1693788990626,0.03600545,25905.0,25904.0,1.6932344]
["bitfinex","BTCUSD",1693788990842,0.03600545,25905.0,25904.0,1.6932944]
["bitfinex","BTCUSD",1693788991046,0.03600545,25905.0,25904.0,1.6930544]
["bitfinex","BTCUSD",1693788991242,0.03600545,25905.0,25904.0,1.6933544]
["bitfinex","BTCUSD",1693788991656,0.03600545,25905.0,25904.0,1.6962944]
["bitfinex","BTCUSD",1693788991857,0.03600545,25905.0,25904.0,1.6931744]
["bitfinex","BTCUSD",1693788992062,0.03600545,25905.0,25904.0,1.6905344]
["bitfinex","BTCUSD",1693788992307,0.03600545,25905.0,25904.0,1.6892144]
["bitfinex","BTCUSD",1693788992657,0.03600545,25905.0,25904.0,1.6900544]
["bitfinex","BTCUSD",1693788993203,0.03600545,25905.0,25904.0,1.6902944]
["bitfinex","BTCUSD",1693788993402,0.03600545,25905.0,25904.0,1.6901744]
["bitfinex","BTCUSD",1693788993606,0.03600545,25905.0,25904.0,1.6905344]
["bitfinex","BTCUSD",1693788993806,0.03600545,25905.0,25904.0,1.6902944]
["bitfinex","BTCUSD",1693788994121,0.03600545,25905.0,25904.0,1.6904144]
["bitfinex","BTCUSD",1693788994266,0.03600545,25905.0,25904.0,1.6905344]
["bitfinex","BTCUSD",1693788994470,0.03600545,25905.0,25904.0,1.6902944]
["bitfinex","BTCUSD",1693788994702,0.03600545,25905.0,25904.0,1.6904744]
["bitfinex","BTCUSD",1693788994898,0.03600545,25905.0,25904.0,1.6904144]
["bitfinex","BTCUSD",1693788995097,0.03600545,25905.0,25904.0,1.6907144]
["bitfinex","BTCUSD",1693788995539,0.03600545,25905.0,25904.0,1.6957544]
["bitfinex","BTCUSD",1693788995740,0.03600545,25905.0,25904.0,1.6968344]
["bitfinex","BTCUSD",1693788995935,0.03600545,25905.0,25904.0,1.66805262]
["bitfinex","BTCUSD",1693788996135,0.03600545,25905.0,25904.0,1.66781262]
["bitfinex","BTCUSD",1693788996339,0.03600545,25905.0,25904.0,1.66619262]
["bitfinex","BTCUSD",1693788996543,0.03600545,25905.0,25904.0,1.66607262]
["bitfinex","BTCUSD",1693788996768,0.03600545,25905.0,25904.0,1.66661262]
["bitfinex","BTCUSD",1693788996968,0.03600545,25905.0,25904.0,1.66673262]
["bitfinex","BTCUSD",1693788997174,0.03600545,25905.0,25904.0,1.66649262]
["bitfinex","BTCUSD",1693788997349,0.03600545,25905.0,25904.0,1.66613262]
["bitfinex","BTCUSD",1693788997751,0.03600545,25905.0,25904.0,1.66601262]
["bitfinex","BTCUSD",1693788997924,0.03600545,25905.0,25904.0,1.66529262]
["bitfinex","BTCUSD",1693788998331,0.03600545,25905.0,25904.0,1.67111262]
["bitfinex","BTCUSD",1693788998586,0.03600545,25905.0,25904.0,1.67123262]
["bitfinex","BTCUSD",1693788998793,0.03600545,25905.0,25904.0,1.67015262]
["bitfinex","BTCUSD",1693788998927,0.03600545,25905.0,25904.0,1.67159262]
["bitfinex","BTCUSD",1693788999297,0.03600545,25905.0,25904.0,1.67153262]
["bitfinex","BTCUSD",1693788999518,0.03600545,25905.0,25904.0,1.67195262]
["bitfinex","BTCUSD",1693788999741,0.03600545,25905.0,25904.0,1.67189262]
["bitfinex","BTCUSD",1693788999919,0.03600545,25905.0,25904.0,1.67009262]
["bitfinex","BTCUSD",1693789000059,0.03600545,25905.0,25904.0,1.67003262]
["bitfinex","BTCUSD",1693789000258,0.03600545,25905.0,25904.0,1.66997262]
["bitfinex","BTCUSD",1693789000474,0.03600545,25905.0,25904.0,1.67021262]
["bitfinex","BTCUSD",1693789000682,0.03600545,25905.0,25904.0,1.67111262]
["bitfinex","BTCUSD",1693789000882,0.03600545,25905.0,25904.0,1.67171262]
["bitfinex","BTCUSD",1693789001306,0.03600545,25905.0,25904.0,1.67123262]
["bitfinex","BTCUSD",1693789001542,0.03600545,25905.0,25904.0,1.67153262]
["bitfinex","BTCUSD",1693789001774,0.03600545,25905.0,25904.0,1.67081262]
["bitfinex","BTCUSD",1693789001981,0.03600545,25905.0,25904.0,1.67075262]
["bitfinex","BTCUSD",1693789002179,0.03600545,25905.0,25904.0,1.66709262]
["bitfinex","BTCUSD",1693789002385,0.03600545,25905.0,25904.0,1.66703262]
["bitfinex","BTCUSD",1693789002583,0.03600545,25905.0,25904.0,1.66679262]
["bitfinex","BTCUSD",1693789002786,0.03600545,25905.0,25904.0,1.66727262]
["bitfinex","BTCUSD",1693789002895,0.03600545,25905.0,25904.0,1.66721262]
["bitfinex","BTCUSD",1693789003122,0.03600545,25905.0,25904.0,1.58437262]
["bitfinex","BTCUSD",1693789003317,0.03600545,25905.0,25904.0,1.58395262]
["bitfinex","BTCUSD",1693789003519,0.03600545,25905.0,25904.0,1.58365262]
["bitfinex","BTCUSD",1693789003742,0.03600545,25905.0,25904.0,1.58533262]
["bitfinex","BTCUSD",1693789003953,0.03600545,25905.0,25904.0,1.58521262]
["bitfinex","BTCUSD",1693789004149,0.03600545,25905.0,25904.0,1.58515262]
["bitfinex","BTCUSD",1693789004355,0.03600545,25905.0,25904.0,1.58485262]
["bitfinex","BTCUSD",1693789004605,0.03600545,25905.0,25904.0,1.58449262]
["bitfinex","BTCUSD",1693789004804,0.03600545,25905.0,25904.0,1.58653262]
["bitfinex","BTCUSD",1693789005111,0.03600545,25905.0,25904.0,1.58797262]
["bitfinex","BTCUSD",1693789005409,0.03600545,25905.0,25904.0,1.58959262]
["bitfinex","BTCUSD",1693789005627,0.03600545,25905.0,25904.0,1.59019262]
["bitfinex","BTCUSD",1693789005774,0.03600545,25905.0,25904.0,1.59007262]
["bitfinex","BTCUSD",1693789006118,0.03600545,25905.0,25904.0,1.59067262]
["bitfinex","BTCUSD",1693789006315,0.03600545,25905.0,25904.0,1.59049262]
["bitfinex","BTCUSD",1693789006474,0.03600545,25905.0,25904.0,1.59043262]
["bitfinex","BTCUSD",1693789006701,0.03600545,25905.0,25904.0,1.59250856]
["bitfinex","BTCUSD",1693789006874,0.03600545,25905.0,25904.0,1.59394856]
["bitfinex","BTCUSD",1693789007076,0.03600545,25905.0,25904.0,1.59472856]
["bitfinex","BTCUSD",1693789007382,0.03600545,25905.0,25904.0,1.59760856]
["bitfinex","BTCUSD",1693789007597,0.03600545,25905.0,25904.0,1.59754856]
["bitfinex","BTCUSD",1693789007798,0.03600545,25905.0,25904.0,1.59766856]
["bitfinex","BTCUSD",1693789008004,0.03600545,25905.0,25904.0,1.59742856]
["bitfinex","BTCUSD",1693789008204,0.03600545,25905.0,25904.0,1.59724856]
["bitfinex","BTCUSD",1693789008404,0.03600545,25905.0,25904.0,1.59718856]
["bitfinex","BTCUSD",1693789008751,0.03600545,25905.0,25904.0,1.59706856]
["bitfinex","BTCUSD",1693789008952,0.03600545,25905.0,25904.0,1.59694856]
["bitfinex","BTCUSD",1693789009128,0.03600545,25905.0,25904.0,1.59676856]
["bitfinex","BTCUSD",1693789009429,0.03600545,25905.0,25904.0,1.59610856]
["bitfinex","BTCUSD",1693789009630,0.03600545,25905.0,25904.0,1.59364856]
["bitfinex","BTCUSD",1693789009835,0.03600545,25905.0,25904.0,1.59484856]
["bitfinex","BTCUSD",1693789010035,0.03600545,25905.0,25904.0,1.59532856]
["bitfinex","BTCUSD",1693789010246,0.03600545,25905.0,25904.0,1.59526856]
["bitfinex","BTCUSD",1693789011306,0.03600545,25905.0,25904.0,1.59544856]
["bitfinex","BTCUSD",1693789011456,0.03600545,25905.0,25904.0,1.59550856]
["bitfinex","BTCUSD",1693789011656,0.03600545,25905.0,25904.0,1.59520856]
["bitfinex","BTCUSD",1693789011863,0.03600545,25905.0,25904.0,1.59532856]
["bitfinex","BTCUSD",1693789012108,0.03600545,25905.0,25904.0,1.59526856]
["bitfinex","BTCUSD",1693789012321,0.03600545,25905.0,25904.0,1.59430856]
["bitfinex","BTCUSD",1693789012518,0.03600545,25905.0,25904.0,1.59250856]
["bitfinex","BTCUSD",1693789012752,0.03600545,25905.0,25904.0,1.59304856]
["bitfinex","BTCUSD",1693789013154,0.03600545,25905.0,25904.0,1.59310856]
["bitfinex","BTCUSD",1693789013675,0.03600545,25905.0,25904.0,1.59394856]
["bitfinex","BTCUSD",1693789013945,0.03600545,25905.0,25904.0,1.59598856]
["bitfinex","BTCUSD",1693789014303,0.03600545,25905.0,25904.0,1.59586856]
["bitfinex","BTCUSD",1693789014523,0.03600545,25905.0,25904.0,1.59562856]
["bitfinex","BTCUSD",1693789014700,0.03600545,25905.0,25904.0,1.59556856]
["bitfinex","BTCUSD",1693789014905,0.03600545,25905.0,25904.0,1.59544856]
["bitfinex","BTCUSD",1693789015042,0.03600545,25905.0,25904.0,1.68854856]
["bitfinex","BTCUSD",1693789015244,0.03600545,25905.0,25904.0,1.69022856]
["bitfinex","BTCUSD",1693789015450,0.03600545,25905.0,25904.0,1.68932856]
["bitfinex","BTCUSD",1693789015683,0.03600545,25905.0,25904.0,1.68866856]
["bitfinex","BTCUSD",1693789015883,0.03600545,25905.0,25904.0,1.68854856]
["bitfinex","BTCUSD",1693789016084,0.03600545,25905.0,25904.0,1.69064856]
["bitfinex","BTCUSD",1693789016286,0.03600545,25905.0,25904.0,1.69094856]
["bitfinex","BTCUSD",1693789016482,0.03600545,25905.0,25904.0,1.69082856]
["bitfinex","BTCUSD",1693789016686,0.03600545,25905.0,25904.0,1.69070856]
["bitfinex","BTCUSD",1693789016889,0.03600545,25905.0,25904.0,1.60744856]
["bitfinex","BTCUSD",1693789017269,0.03600545,25905.0,25904.0,1.57930856]
["bitfinex","BTCUSD",1693789017454,0.03600545,25905.0,25904.0,1.57948856]
["bitfinex","BTCUSD",1693789018019,0.03600545,25905.0,25904.0,1.57942856]
["bitfinex","BTCUSD",1693789018187,0.03600545,25905.0,25904.0,1.57852856]
["bitfinex","BTCUSD",1693789018592,0.03600545,25905.0,25904.0,1.57942856]
["bitfinex","BTCUSD",1693789018997,0.03600545,25905.0,25904.0,1.51240856]
["bitfinex","BTCUSD",1693789020586,0.03600545,25905.0,25904.0,1.38394856]
["bitfinex","BTCUSD",1693789020780,0.03600545,25905.0,25904.0,1.38382856]
["bitfinex","BTCUSD",1693789020980,0.03600545,25905.0,25904.0,1.38400856]
["bitfinex","BTCUSD",1693789021388,0.03600545,25905.0,25904.0,1.38406856]
["bitfinex","BTCUSD",1693789021685,0.03600545,25905.0,25904.0,1.38412856]
["bitfinex","BTCUSD",1693789021956,0.03600545,25905.0,25904.0,1.38424856]
["bitfinex","BTCUSD",1693789022147,0.03600545,25905.0,25904.0,1.38974856]
["bitfinex","BTCUSD",1693789022355,0.03600545,25905.0,25904.0,1.38962856]
["bitfinex","BTCUSD",1693789022555,0.03600545,25905.0,25904.0,1.38968856]
["bitfinex","BTCUSD",1693789022709,0.03600545,25905.0,25904.0,1.38974856]
["bitfinex","BTCUSD",1693789023117,0.03600545,25905.0,25904.0,1.38962856]
["bitfinex","BTCUSD",1693789023340,0.03600545,25905.0,25904.0,1.38968856]
["bitfinex","BTCUSD",1693789023516,0.22600545,25905.0,25904.0,1.38980856]
["bitfinex","BTCUSD",1693789023719,0.22600545,25905.0,25904.0,1.39010856]
["bitfinex","BTCUSD",1693789024105,0.22600545,25905.0,25904.0,1.39016856]
["bitfinex","BTCUSD",1693789024507,0.22600545,25905.0,25904.0,1.39022856]
["bitfinex","BTCUSD",1693789025108,0.22600545,25905.0,25904.0,1.39028856]
["bitfinex","BTCUSD",1693789025314,0.22600545,25905.0,25904.0,1.39046856]
["bitfinex","BTCUSD",1693789025506,0.22600545,25905.0,25904.0,1.32440856]
["bitfinex","BTCUSD",1693789026541,0.22600545,25905.0,25904.0,1.51240856]
["bitfinex","BTCUSD",1693789028364,0.22600545,25905.0,25904.0,1.59202856]
["bitfinex","BTCUSD",1693789028569,0.22600545,25905.0,25904.0,1.58878856]
["bitfinex","BTCUSD",1693789028790,0.22600545,25905.0,25904.0,1.58884856]
["bitfinex","BTCUSD",1693789029113,0.22600545,25905.0,25904.0,1.58818856]
["bitfinex","BTCUSD",1693789029248,0.22600545,25905.0,25904.0,1.58776856]
["bitfinex","BTCUSD",1693789029466,0.22600545,25905.0,25904.0,1.58782856]
["bitfinex","BTCUSD",1693789029675,0.22600545,25905.0,25904.0,1.58974856]
["bitfinex","BTCUSD",1693789029876,0.22600545,25905.0,25904.0,1.58968856]
["bitfinex","BTCUSD",1693789030239,0.22600545,25905.0,25904.0,1.58806856]
["bitfinex","BTCUSD",1693789030448,0.22600545,25905.0,25904.0,1.58800856]
["bitfinex","BTCUSD",1693789030603,0.22600545,25905.0,25904.0,1.58854856]
["bitfinex","BTCUSD",1693789031156,0.22600545,25905.0,25904.0,1.58746856]
["bitfinex","BTCUSD",1693789031306,0.22600545,25905.0,25904.0,1.58722856]
["bitfinex","BTCUSD",1693789031511,0.22600545,25905.0,25904.0,1.58716856]
["bitfinex","BTCUSD",1693789031710,0.22600545,25905.0,25904.0,1.58758856]
["bitfinex","BTCUSD",1693789031948,0.22600545,25905.0,25904.0,1.58788856]
["bitfinex","BTCUSD",1693789032138,0.22600545,25905.0,25904.0,1.58746856]
["bitfinex","BTCUSD",1693789032338,0.22600545,25905.0,25904.0,1.58764856]
["bitfinex","BTCUSD",1693789032544,0.22600545,25905.0,25904.0,1.58746856]
["bitfinex","BTCUSD",1693789032765,0.22600545,25905.0,25904.0,1.58788856]
["bitfinex","BTCUSD",1693789032918,0.22600545,25905.0,25904.0,1.58806856]
["bitfinex","BTCUSD",1693789033126,0.22600545,25905.0,25904.0,1.58926856]
["bitfinex","BTCUSD",1693789033359,0.22600545,25905.0,25904.0,1.58938856]
["bitfinex","BTCUSD",1693789033528,0.22600545,25905.0,25904.0,1.59190856]
["bitfinex","BTCUSD",1693789033919,0.22600545,25905.0,25904.0,1.59196856]
["bitfinex","BTCUSD",1693789034111,0.22600545,25905.0,25904.0,1.59190856]
["bitfinex","BTCUSD",1693789034309,0.22600545,25905.0,25904.0,1.59322856]
["bitfinex","BTCUSD",1693789034615,0.22600545,25905.0,25904.0,1.59346856]
["bitfinex","BTCUSD",1693789034816,0.22600545,25905.0,25904.0,1.59310856]
["bitfinex","BTCUSD",1693789035013,0.22600545,25905.0,25904.0,1.59328856]
["bitfinex","BTCUSD",1693789035372,0.22600545,25905.0,25904.0,1.59322856]
["bitfinex","BTCUSD",1693789035580,0.22600545,25905.0,25904.0,1.59298856]
["bitfinex","BTCUSD",1693789035920,0.22600545,25905.0,25904.0,1.59322856]
["bitfinex","BTCUSD",1693789036118,0.22600545,25905.0,25904.0,1.59328856]
["bitfinex","BTCUSD",1693789036323,0.22600545,25905.0,25904.0,1.59334856]
["bitfinex","BTCUSD",1693789036484,0.22600545,25905.0,25904.0,1.59256856]
["bitfinex","BTCUSD",1693789036677,0.22600545,25905.0,25904.0,1.59274856]
["bitfinex","BTCUSD",1693789037143,0.22600545,25905.0,25904.0,1.59268856]
["bitfinex","BTCUSD",1693789037345,0.22600545,25905.0,25904.0,2.7807307]
["bitfinex","BTCUSD",1693789037346,0.19,25905.0,25904.0,2.7807307]
["bitfinex","BTCUSD",1693789037511,0.19,25905.0,25904.0,2.87250841]
["bitfinex","BTCUSD",1693789037711,0.19,25905.0,25904.0,2.88786841]
["bitfinex","BTCUSD",1693789037981,0.19,25905.0,25904.0,2.89314841]
["bitfinex","BTCUSD",1693789038166,0.19,25905.0,25904.0,2.89818841]
["bitfinex","BTCUSD",1693789038368,0.19,25905.0,25904.0,2.89830841]
["bitfinex","BTCUSD",1693789038572,0.19,25905.0,25904.0,2.90046841]
["bitfinex","BTCUSD",1693789038772,0.19,25905.0,25904.0,2.90034841]
["bitfinex","BTCUSD",1693789038925,0.19,25905.0,25904.0,2.90058841]
["bitfinex","BTCUSD",1693789039130,0.19,25905.0,25904.0,2.89518841]
["bitfinex","BTCUSD",1693789039331,0.19,25905.0,25904.0,2.89926841]
["bitfinex","BTCUSD",1693789039739,0.19,25905.0,25904.0,2.89914841]
["bitfinex","BTCUSD",1693789039939,0.19,25905.0,25904.0,2.90082841]
["bitfinex","BTCUSD",1693789040133,0.19,25905.0,25904.0,2.89290841]
["bitfinex","BTCUSD",1693789040460,0.19,25905.0,25904.0,2.89446841]
["bitfinex","BTCUSD",1693789040656,0.19,25905.0,25904.0,2.89830841]
["bitfinex","BTCUSD",1693789040907,0.19,25905.0,25904.0,2.89998841]
["bitfinex","BTCUSD",1693789041174,0.19,25905.0,25904.0,2.91138841]
["bitfinex","BTCUSD",1693789041459,0.19,25905.0,25904.0,2.90562841]
["bitfinex","BTCUSD",1693789041661,0.19,25905.0,25904.0,2.91174841]
["bitfinex","BTCUSD",1693789041861,0.19,25905.0,25904.0,2.91138841]
["bitfinex","BTCUSD",1693789042166,0.19,25905.0,25904.0,2.91114841]
["bitfinex","BTCUSD",1693789042370,0.19,25905.0,25904.0,2.90502841]
["bitfinex","BTCUSD",1693789042575,0.19,25905.0,25904.0,2.91114841]
["bitfinex","BTCUSD",1693789042779,0.19,25905.0,25904.0,2.91318841]
["bitfinex","BTCUSD",1693789042980,0.19,25905.0,25904.0,2.91294841]
["bitfinex","BTCUSD",1693789043360,0.19,25905.0,25904.0,2.91282841]
["bitfinex","BTCUSD",1693789043555,0.19,25905.0,25904.0,2.91270841]
["bitfinex","BTCUSD",1693789043762,0.19,25905.0,25904.0,2.91246841]
["bitfinex","BTCUSD",1693789043959,0.19,25905.0,25904.0,2.91234841]
["bitfinex","BTCUSD",1693789044306,0.19,25905.0,25904.0,2.91210841]
["bitfinex","BTCUSD",1693789044500,0.19,25905.0,25904.0,2.91270841]
["bitfinex","BTCUSD",1693789044644,0.19,25905.0,25904.0,3.81258841]
["bitfinex","BTCUSD",1693789044856,0.19,25905.0,25904.0,4.2712904]
["bitfinex","BTCUSD",1693789045062,0.19,25905.0,25904.0,4.2823304]
["bitfinex","BTCUSD",1693789045387,0.19,25905.0,25904.0,4.38470841]
["bitfinex","BTCUSD",1693789045388,0.1295,25905.0,25904.0,4.38470841]
["bitfinex","BTCUSD",1693789045590,0.1295,25905.0,25904.0,4.63436841]
["bitfinex","BTCUSD",1693789045752,0.1295,25905.0,25904.0,4.62788841]
["bitfinex","BTCUSD",1693789045965,0.1295,25905.0,25904.0,4.62950841]
["bitfinex","BTCUSD",1693789046144,0.1295,25905.0,25904.0,4.62842841]
["bitfinex","BTCUSD",1693789046465,0.1295,25905.0,25904.0,4.61384841]
["bitfinex","BTCUSD",1693789046782,0.1295,25905.0,25904.0,4.61366841]
["bitfinex","BTCUSD",1693789047220,0.1295,25905.0,25904.0,4.61330841]
["bitfinex","BTCUSD",1693789047403,0.1295,25905.0,25904.0,4.62986841]
["bitfinex","BTCUSD",1693789047607,0.1295,25905.0,25904.0,5.02556291]
["bitfinex","BTCUSD",1693789047919,0.1295,25905.0,25904.0,5.02286291]
["bitfinex","BTCUSD",1693789048227,0.1295,25905.0,25904.0,5.02268291]
["bitfinex","BTCUSD",1693789048429,0.1295,25905.0,25904.0,5.02250291]
["bitfinex","BTCUSD",1693789048652,0.1295,25905.0,25904.0,5.02214291]
["bitfinex","BTCUSD",1693789048856,0.1295,25905.0,25904.0,5.02196291]
["bitfinex","BTCUSD",1693789049164,0.1005,25905.0,25904.0,5.05652291]
["bitfinex","BTCUSD",1693789049372,0.1005,25905.0,25904.0,5.08334291]
["bitfinex","BTCUSD",1693789049577,0.1005,25905.0,25904.0,5.08568291]
["bitfinex","BTCUSD",1693789049789,0.0627183,25910.0,25909.0,0.06426255]
["bitfinex","BTCUSD",1693789049994,0.0627183,25910.0,25909.0,1.37573404]
["bitfinex","BTCUSD",1693789050202,0.0627183,25910.0,25909.0,2.54043511]
["bitfinex","BTCUSD",1693789050203,0.06173745,25910.0,25909.0,2.54043511]
["bitfinex","BTCUSD",1693789050400,0.06173745,25910.0,25909.0,2.50947511]
["bitfinex","BTCUSD",1693789050636,0.06173745,25910.0,25909.0,2.50899511]
["bitfinex","BTCUSD",1693789050809,0.06173745,25910.0,25909.0,2.50875511]
["bitfinex","BTCUSD",1693789051060,0.06173745,25910.0,25909.0,2.50863511]
["bitfinex","BTCUSD",1693789051229,0.06173745,25910.0,25909.0,2.37213511]
["bitfinex","BTCUSD",1693789051459,0.06173745,25910.0,25909.0,2.37003511]
["bitfinex","BTCUSD",1693789051733,0.06173745,25910.0,25909.0,2.50515511]
["bitfinex","BTCUSD",1693789051934,0.06173745,25910.0,25909.0,2.50395511]
["bitfinex","BTCUSD",1693789052181,0.06173745,25910.0,25909.0,2.36967511]
["bitfinex","BTCUSD",1693789052557,0.06173745,25910.0,25909.0,2.36961511]
["bitfinex","BTCUSD",1693789052711,0.06173745,25910.0,25909.0,2.37009511]
["bitfinex","BTCUSD",1693789052913,0.06173745,25910.0,25909.0,2.37015511]
["bitfinex","BTCUSD",1693789053136,0.06173745,25910.0,25909.0,2.50467511]
["bitfinex","BTCUSD",1693789053342,0.06173745,25910.0,25909.0,2.37087511]
["bitfinex","BTCUSD",1693789053586,0.06173745,25910.0,25909.0,2.60232104]
["bitfinex","BTCUSD",1693789053763,0.06173745,25910.0,25909.0,2.60226104]
["bitfinex","BTCUSD",1693789054169,0.06173745,25910.0,25909.0,2.60190104]
["bitfinex","BTCUSD",1693789054367,0.06173745,25910.0,25909.0,2.60292104]
["bitfinex","BTCUSD",1693789054567,0.06173745,25910.0,25909.0,2.73942104]
["bitfinex","BTCUSD",1693789054792,0.06173745,25910.0,25909.0,2.73894104]
["bitfinex","BTCUSD",1693789054997,0.06173745,25910.0,25909.0,2.60256104]
["bitfinex","BTCUSD",1693789055292,0.06173745,25910.0,25909.0,2.60196104]
["bitfinex","BTCUSD",1693789055444,0.06173745,25910.0,25909.0,2.60190104]
["bitfinex","BTCUSD",1693789055648,0.06173745,25910.0,25909.0,2.60178104]
["bitfinex","BTCUSD",1693789055873,0.06173745,25910.0,25909.0,2.60238104]
["bitfinex","BTCUSD",1693789056118,0.06173745,25910.0,25909.0,2.60274104]
["bitfinex","BTCUSD",1693789056244,0.06173745,25910.0,25909.0,2.60268104]
["bitfinex","BTCUSD",1693789056473,0.06173745,25910.0,25909.0,2.73846104]
["bitfinex","BTCUSD",1693789056676,0.06173745,25910.0,25909.0,2.73750104]
["bitfinex","BTCUSD",1693789056972,0.06173745,25910.0,25909.0,2.60184104]
["bitfinex","BTCUSD",1693789057199,0.06173745,25910.0,25909.0,2.60190104]
["bitfinex","BTCUSD",1693789057402,0.06173745,25910.0,25909.0,2.60178104]
["bitfinex","BTCUSD",1693789057608,0.06173745,25910.0,25909.0,2.60166104]
["bitfinex","BTCUSD",1693789057808,0.06173745,25910.0,25909.0,2.60244104]
["bitfinex","BTCUSD",1693789058180,0.06173745,25910.0,25909.0,2.60238104]
["bitfinex","BTCUSD",1693789058375,0.06173745,25910.0,25909.0,2.60256104]
["bitfinex","BTCUSD",1693789058532,0.06173745,25910.0,25909.0,2.73870104]
["bitfinex","BTCUSD",1693789058737,0.06173745,25910.0,25909.0,2.73762104]
["bitfinex","BTCUSD",1693789059104,0.06173745,25910.0,25909.0,2.60010104]
["bitfinex","BTCUSD",1693789059281,0.06173745,25910.0,25909.0,2.60004104]
["bitfinex","BTCUSD",1693789059482,0.06173745,25910.0,25909.0,2.60070104]
["bitfinex","BTCUSD",1693789059698,0.06173745,25910.0,25909.0,2.60076104]
["bitfinex","BTCUSD",1693789059927,0.06173745,25910.0,25909.0,2.60004104]
["bitfinex","BTCUSD",1693789060286,0.06173745,25910.0,25909.0,2.73282104]
["bitfinex","BTCUSD",1693789060484,0.06173745,25910.0,25909.0,2.60022104]
["bitfinex","BTCUSD",1693789060687,0.06173745,25910.0,25909.0,2.60028104]
["bitfinex","BTCUSD",1693789060938,0.06173745,25910.0,25909.0,2.60100104]
["bitfinex","BTCUSD",1693789061131,0.06173745,25910.0,25909.0,2.73534104]
["bitfinex","BTCUSD",1693789061337,0.06173745,25910.0,25909.0,2.73558104]
["bitfinex","BTCUSD",1693789061539,0.06173745,25910.0,25909.0,2.73546104]
["bitfinex","BTCUSD",1693789061751,0.06173745,25910.0,25909.0,2.60070104]
["bitfinex","BTCUSD",1693789061954,0.06173745,25910.0,25909.0,2.60094104]
["bitfinex","BTCUSD",1693789062264,0.06173745,25910.0,25909.0,2.60082104]
["bitfinex","BTCUSD",1693789062470,0.06173745,25910.0,25909.0,2.60118104]
["bitfinex","BTCUSD",1693789062673,0.06173745,25910.0,25909.0,2.73570104]
["bitfinex","BTCUSD",1693789062869,0.06173745,25910.0,25909.0,2.73702104]
["bitfinex","BTCUSD",1693789063174,0.06173745,25910.0,25909.0,2.60148104]
["bitfinex","BTCUSD",1693789063373,0.06173745,25910.0,25909.0,2.60040104]
["bitfinex","BTCUSD",1693789063579,0.06173745,25910.0,25909.0,2.60100104]
["bitfinex","BTCUSD",1693789063816,0.06173745,25910.0,25909.0,2.60094104]
["bitfinex","BTCUSD",1693789063989,0.06173745,25910.0,25909.0,2.60196104]
["bitfinex","BTCUSD",1693789064196,0.06173745,25910.0,25909.0,2.63156819]
["bitfinex","BTCUSD",1693789064396,0.06173745,25910.0,25909.0,2.63300819]
["bitfinex","BTCUSD",1693789064644,0.06173745,25910.0,25909.0,2.69147475]
["bitfinex","BTCUSD",1693789064853,0.06173745,25910.0,25909.0,2.82767475]
["bitfinex","BTCUSD",1693789065053,0.06173745,25910.0,25909.0,2.82707475]
["bitfinex","BTCUSD",1693789065242,0.06173745,25910.0,25909.0,2.70285056]
["bitfinex","BTCUSD",1693789065444,0.06173745,25910.0,25909.0,2.70243056]
["bitfinex","BTCUSD",1693789065847,0.06173745,25910.0,25909.0,2.69967056]
["bitfinex","BTCUSD",1693789066027,0.06173745,25910.0,25909.0,2.69979056]
["bitfinex","BTCUSD",1693789066237,0.06173745,25910.0,25909.0,2.69973056]
["bitfinex","BTCUSD",1693789066436,0.06173745,25910.0,25909.0,2.83167056]
["bitfinex","BTCUSD",1693789066643,0.06173745,25910.0,25909.0,2.82927056]
["bitfinex","BTCUSD",1693789066799,0.06173745,25910.0,25909.0,2.69793056]
["bitfinex","BTCUSD",1693789066999,0.06173745,25910.0,25909.0,2.69811056]
["bitfinex","BTCUSD",1693789067199,0.06173745,25910.0,25909.0,2.69829056]
["bitfinex","BTCUSD",1693789067410,0.06173745,25910.0,25909.0,2.69835056]
["bitfinex","BTCUSD",1693789067615,0.06173745,25910.0,25909.0,2.69847056]
["bitfinex","BTCUSD",1693789067834,0.06173745,25910.0,25909.0,2.83035056]
["bitfinex","BTCUSD",1693789068039,0.06173745,25910.0,25909.0,2.69823056]
["bitfinex","BTCUSD",1693789068245,0.06173745,25910.0,25909.0,2.69871056]
["bitfinex","BTCUSD",1693789068440,0.06173745,25910.0,25909.0,2.83359056]
["bitfinex","BTCUSD",1693789068646,0.06173745,25910.0,25909.0,2.69919056]
["bitfinex","BTCUSD",1693789068852,0.06173745,25910.0,25909.0,2.70045056]
["bitfinex","BTCUSD",1693789069048,0.06173745,25910.0,25909.0,2.69949056]
["bitfinex","BTCUSD",1693789069415,0.06173745,25910.0,25909.0,2.69859056]
["bitfinex","BTCUSD",1693789069595,0.06173745,25910.0,25909.0,2.69925056]
["bitfinex","BTCUSD",1693789069904,0.06173745,25910.0,25909.0,2.83263056]
["bitfinex","BTCUSD",1693789070049,0.06173745,25910.0,25909.0,2.83251056]
["bitfinex","BTCUSD",1693789070253,0.06173745,25910.0,25909.0,2.69967056]
["bitfinex","BTCUSD",1693789070487,0.06173745,25910.0,25909.0,2.69991056]
["bitfinex","BTCUSD",1693789070692,0.06173745,25910.0,25909.0,2.70363056]
["bitfinex","BTCUSD",1693789070890,0.06173745,25910.0,25909.0,2.83515056]
["bitfinex","BTCUSD",1693789071067,0.06173745,25910.0,25909.0,2.83563056]
["bitfinex","BTCUSD",1693789071266,0.06173745,25910.0,25909.0,2.70003056]
["bitfinex","BTCUSD",1693789071489,0.06173745,25910.0,25909.0,2.69961056]
["bitfinex","BTCUSD",1693789071698,0.06173745,25910.0,25909.0,2.69949056]
["bitfinex","BTCUSD",1693789071905,0.06173745,25910.0,25909.0,2.69529056]
["bitfinex","BTCUSD",1693789072108,0.06173745,25910.0,25909.0,2.67709056]
["bitfinex","BTCUSD",1693789072303,0.06173745,25910.0,25909.0,2.67589056]
["bitfinex","BTCUSD",1693789072507,0.06173745,25910.0,25909.0,2.67619056]
["bitfinex","BTCUSD",1693789072712,0.06173745,25910.0,25909.0,2.80639056]
["bitfinex","BTCUSD",1693789072923,0.06173745,25910.0,25909.0,2.81023056]
["bitfinex","BTCUSD",1693789073129,0.06173745,25910.0,25909.0,2.81047056]
["bitfinex","BTCUSD",1693789073450,0.06173745,25910.0,25909.0,2.81407056]
["bitfinex","BTCUSD",1693789073621,0.06173745,25910.0,25909.0,2.58340463]
["bitfinex","BTCUSD",1693789073828,0.06173745,25910.0,25909.0,2.55917008]
["bitfinex","BTCUSD",1693789074030,0.06173745,25910.0,25909.0,2.55941008]
["bitfinex","BTCUSD",1693789074249,0.06173745,25910.0,25909.0,2.55953008]
["bitfinex","BTCUSD",1693789074454,0.06173745,25910.0,25909.0,2.55965008]
["bitfinex","BTCUSD",1693789074797,0.06173745,25910.0,25909.0,2.55977008]
["bitfinex","BTCUSD",1693789075009,0.06173745,25910.0,25909.0,2.53989008]
["bitfinex","BTCUSD",1693789075393,0.06173745,25910.0,25909.0,2.54001008]
["bitfinex","BTCUSD",1693789075736,0.06173745,25910.0,25909.0,2.54013008]
["bitfinex","BTCUSD",1693789075932,0.06173745,25910.0,25909.0,2.40003008]
["bitfinex","BTCUSD",1693789076137,0.06173745,25910.0,25909.0,2.39895008]
["bitfinex","BTCUSD",1693789076339,0.06173745,25910.0,25909.0,2.39943008]
["bitfinex","BTCUSD",1693789076565,0.06173745,25910.0,25909.0,2.40087008]
["bitfinex","BTCUSD",1693789076767,0.06173745,25910.0,25909.0,2.40099008]
["bitfinex","BTCUSD",1693789076990,0.06173745,25910.0,25909.0,2.39931008]
["bitfinex","BTCUSD",1693789077325,0.06173745,25910.0,25909.0,2.39955008]
["bitfinex","BTCUSD",1693789077542,0.06173745,25910.0,25909.0,2.40009008]
["bitfinex","BTCUSD",1693789077721,0.06173745,25910.0,25909.0,2.39991008]
["bitfinex","BTCUSD",1693789077927,0.06173745,25910.0,25909.0,2.53125008]
["bitfinex","BTCUSD",1693789078100,0.06173745,25910.0,25909.0,2.53149008]
["bitfinex","BTCUSD",1693789078303,0.06173745,25910.0,25909.0,2.53161008]
["bitfinex","BTCUSD",1693789078459,0.06173745,25910.0,25909.0,2.53134208]
["bitfinex","BTCUSD",1693789078668,0.06173745,25910.0,25909.0,2.6560864]
["bitfinex","BTCUSD",1693789078869,0.06173745,25910.0,25909.0,2.6565664]
["bitfinex","BTCUSD",1693789079098,0.06173745,25910.0,25909.0,2.6562064]
["bitfinex","BTCUSD",1693789079332,0.06173745,25910.0,25909.0,2.6557264]
["bitfinex","BTCUSD",1693789079526,0.06173745,25910.0,25909.0,2.6571664]
["bitfinex","BTCUSD",1693789079735,0.06173745,25910.0,25909.0,2.6570464]
["bitfinex","BTCUSD",1693789079931,0.06173745,25910.0,25909.0,2.6571664]
["bitfinex","BTCUSD",1693789080153,0.06173745,25910.0,25909.0,2.6572864]
["bitfinex","BTCUSD",1693789080356,0.06173745,25910.0,25909.0,2.6570464]
["bitfinex","BTCUSD",1693789080691,0.06173745,25910.0,25909.0,2.6576464]
["bitfinex","BTCUSD",1693789080845,0.06173745,25910.0,25909.0,2.6577664]
["bitfinex","BTCUSD",1693789081047,0.06173745,25910.0,25909.0,2.6575264]
["bitfinex","BTCUSD",1693789081268,0.06173745,25910.0,25909.0,2.6580064]
["bitfinex","BTCUSD",1693789081470,0.06173745,25910.0,25909.0,2.6581264]
["bitfinex","BTCUSD",1693789081691,0.06173745,25910.0,25909.0,2.9347928]
["bitfinex","BTCUSD",1693789081931,0.06173745,25910.0,25909.0,2.9345528]
["bitfinex","BTCUSD",1693789082378,0.06173745,25910.0,25909.0,2.7984128]
["bitfinex","BTCUSD",1693789082599,0.06173745,25910.0,25909.0,2.7982928]
["bitfinex","BTCUSD",1693789082751,0.06173745,25910.0,25909.0,2.7989528]
["bitfinex","BTCUSD",1693789082954,0.06173745,25910.0,25909.0,2.7979328]
["bitfinex","BTCUSD",1693789083158,0.06173745,25910.0,25909.0,2.8001528]
["bitfinex","BTCUSD",1693789083358,0.06173745,25910.0,25909.0,2.7995528]
["bitfinex","BTCUSD",1693789083556,0.06173745,25910.0,25909.0,2.7982328]
["bitfinex","BTCUSD",1693789083797,0.06173745,25910.0,25909.0,2.7983528]
["bitfinex","BTCUSD",1693789083998,0.06173745,25910.0,25909.0,2.7975128]
["bitfinex","BTCUSD",1693789084175,0.06173745,25910.0,25909.0,2.7973928]
["bitfinex","BTCUSD",1693789084506,0.06173745,25910.0,25909.0,2.0975128]
["bitfinex","BTCUSD",1693789084738,0.06173745,25910.0,25909.0,2.0977528]
["bitfinex","BTCUSD",1693789084938,0.06173745,25910.0,25909.0,2.0978128]
["bitfinex","BTCUSD",1693789085135,0.06173745,25910.0,25909.0,2.0993728]
["bitfinex","BTCUSD",1693789085371,0.06173745,25910.0,25909.0,2.0991328]
["bitfinex","BTCUSD",1693789085573,0.06173745,25910.0,25909.0,2.0984128]
["bitfinex","BTCUSD",1693789085731,0.06173745,25910.0,25909.0,2.0975728]
["bitfinex","BTCUSD",1693789085934,0.06173745,25910.0,25909.0,2.0979928]
["bitfinex","BTCUSD",1693789086308,0.06173745,25910.0,25909.0,2.0979328]
["bitfinex","BTCUSD",1693789086511,0.06173745,25910.0,25909.0,2.0980528]
["bitfinex","BTCUSD",1693789086751,0.06173745,25910.0,25909.0,2.09922089]
["bitfinex","BTCUSD",1693789086954,0.06173745,25910.0,25909.0,2.09952089]
["bitfinex","BTCUSD",1693789087154,0.06173745,25910.0,25909.0,2.09934089]
["bitfinex","BTCUSD",1693789087358,0.06173745,25910.0,25909.0,2.09940089]
["bitfinex","BTCUSD",1693789087567,0.06173745,25910.0,25909.0,2.09952089]
["bitfinex","BTCUSD",1693789087773,0.06173745,25910.0,25909.0,1.8234864]
["bitfinex","BTCUSD",1693789087977,0.06173745,25910.0,25909.0,1.8233064]
["bitfinex","BTCUSD",1693789088103,0.06173745,25910.0,25909.0,1.8234264]
["bitfinex","BTCUSD",1693789088479,0.06173745,25910.0,25909.0,1.9546464]
["bitfinex","BTCUSD",1693789088613,0.06173745,25910.0,25909.0,1.9565664]
["bitfinex","BTCUSD",1693789088809,0.06173745,25910.0,25909.0,1.9629264]
["bitfinex","BTCUSD",1693789089263,0.06173745,25910.0,25909.0,1.9632864]
["bitfinex","BTCUSD",1693789089465,0.06173745,25910.0,25909.0,2.6632864]
["bitfinex","BTCUSD",1693789089820,0.06173745,25910.0,25909.0,2.6643664]
["bitfinex","BTCUSD",1693789090023,0.06173745,25910.0,25909.0,2.6642464]
["bitfinex","BTCUSD",1693789090247,0.06173745,25910.0,25909.0,2.6638864]
["bitfinex","BTCUSD",1693789090421,0.06173745,25910.0,25909.0,2.6637664]
["bitfinex","BTCUSD",1693789090826,0.06173745,25910.0,25909.0,2.6636464]
["bitfinex","BTCUSD",1693789091094,0.06173745,25910.0,25909.0,2.6636184]
["bitfinex","BTCUSD",1693789091293,0.06173745,25910.0,25909.0,2.5237264]
["bitfinex","BTCUSD",1693789091473,0.06173745,25910.0,25909.0,2.6559664]
["bitfinex","BTCUSD",1693789091713,0.06173745,25910.0,25909.0,2.5244464]
["bitfinex","BTCUSD",1693789092074,0.06173745,25910.0,25909.0,2.6542864]
["bitfinex","BTCUSD",1693789092493,0.06173745,25910.0,25909.0,2.6546464]
["bitfinex","BTCUSD",1693789092703,0.06173745,25910.0,25909.0,2.6542864]
["bitfinex","BTCUSD",1693789092909,0.06173745,25910.0,25909.0,2.5242064]
["bitfinex","BTCUSD",1693789093251,0.06173745,25910.0,25909.0,2.6541664]
["bitfinex","BTCUSD",1693789093451,0.06173745,25910.0,25909.0,2.5236064]
["bitfinex","BTCUSD",1693789093655,0.06173745,25910.0,25909.0,2.5243864]
["bitfinex","BTCUSD",1693789093853,0.06173745,25910.0,25909.0,2.5244464]
["bitfinex","BTCUSD",1693789094031,0.06173745,25910.0,25909.0,2.5243864]
["bitfinex","BTCUSD",1693789094443,0.06173745,25910.0,25909.0,2.5243264]
["bitfinex","BTCUSD",1693789094651,0.06173745,25910.0,25909.0,2.5242664]
["bitfinex","BTCUSD",1693789094798,0.06173745,25910.0,25909.0,2.5243264]
["bitfinex","BTCUSD",1693789094998,0.06173745,25910.0,25909.0,2.5224064]
["bitfinex","BTCUSD",1693789095377,0.06173745,25910.0,25909.0,2.5225264]
["bitfinex","BTCUSD",1693789095530,0.06173745,25910.0,25909.0,2.5227064]
["bitfinex","BTCUSD",1693789095911,0.06173745,25910.0,25909.0,2.5227664]
["bitfinex","BTCUSD",1693789096117,0.06173745,25910.0,25909.0,2.5228864]
["bitfinex","BTCUSD",1693789096310,0.06173745,25910.0,25909.0,2.5224664]
["bitfinex","BTCUSD",1693789096537,0.06173745,25910.0,25909.0,2.5222264]
["bitfinex","BTCUSD",1693789096757,0.06173745,25910.0,25909.0,2.5221064]
["bitfinex","BTCUSD",1693789097154,0.06173745,25910.0,25909.0,2.5220464]
["bitfinex","BTCUSD",1693789097477,0.06173745,25910.0,25909.0,2.5208464]
["bitfinex","BTCUSD",1693789097611,0.06173745,25910.0,25909.0,2.5195864]
["bitfinex","BTCUSD",1693789097821,0.06173745,25910.0,25909.0,2.5195264]
["bitfinex","BTCUSD",1693789098049,0.06173745,25910.0,25909.0,2.5194664]
["bitfinex","BTCUSD",1693789098250,0.06173745,25910.0,25909.0,2.5197064]
["bitfinex","BTCUSD",1693789098455,0.06173745,25910.0,25909.0,2.5195864]
["bitfinex","BTCUSD",1693789098673,0.06173745,25910.0,25909.0,2.5190464]
["bitfinex","BTCUSD",1693789098879,0.06173745,25910.0,25909.0,2.5171264]
["bitfinex","BTCUSD",1693789099078,0.06173745,25910.0,25909.0,2.5173664]
["bitfinex","BTCUSD",1693789099306,0.06173745,25910.0,25909.0,2.5179064]
["bitfinex","BTCUSD",1693789099596,0.06173745,25910.0,25909.0,2.5175464]
["bitfinex","BTCUSD",1693789099797,0.06173745,25910.0,25909.0,2.5181464]
["bitfinex","BTCUSD",1693789100156,0.06173745,25910.0,25909.0,2.5182064]
["bitfinex","BTCUSD",1693789100361,0.06173745,25910.0,25909.0,2.5181464]
["bitfinex","BTCUSD",1693789100571,0.21657216,25910.0,25909.0,2.04599603]
["bitfinex","BTCUSD",1693789100770,0.1174749,25910.0,25909.0,1.81819971]
["bitfinex","BTCUSD",1693789100975,0.1174749,25910.0,25909.0,1.11819971]
["bitfinex","BTCUSD",1693789101918,0.35534592,25910.0,25909.0,1.34970969]
["bitfinex","BTCUSD",1693789104684,0.35534592,25910.0,25909.0,1.53483043]
["bitfinex","BTCUSD",1693789106861,0.35534592,25910.0,25909.0,1.30332045]
["bitfinex","BTCUSD",1693789109442,0.35534592,25910.0,25909.0,1.44211102]
["bitfinex","BTCUSD",1693789109915,0.1174749,25910.0,25909.0,1.44211102]
["bitfinex","BTCUSD",1693789111637,0.1174749,25910.0,25909.0,1.05502424]
["bitfinex","BTCUSD",1693789111988,0.1174749,25910.0,25909.0,0.8699035]
["bitfinex","BTCUSD",1693789117981,0.1124749,25910.0,25909.0,0.8699035]
["bitfinex","BTCUSD",1693789121211,0.1124749,25910.0,25909.0,1.42219111]
["bitfinex","BTCUSD",1693789121414,0.1124749,25910.0,25909.0,1.50941111]
["bitfinex","BTCUSD",1693789121623,0.1124749,25910.0,25909.0,1.50893111]
["bitfinex","BTCUSD",1693789121831,0.1124749,25910.0,25909.0,1.50719111]
["bitfinex","BTCUSD",1693789122049,0.1124749,25910.0,25909.0,1.50683111]
["bitfinex","BTCUSD",1693789122251,0.1124749,25910.0,25909.0,1.50665111]
["bitfinex","BTCUSD",1693789122457,0.1124749,25910.0,25909.0,1.41399028]
["bitfinex","BTCUSD",1693789122659,0.1124749,25910.0,25909.0,1.41363028]
["bitfinex","BTCUSD",1693789122888,0.1124749,25910.0,25909.0,1.41339028]
["bitfinex","BTCUSD",1693789123089,0.1124749,25910.0,25909.0,1.41255028]
["bitfinex","BTCUSD",1693789123396,0.1124749,25910.0,25909.0,1.41363028]
["bitfinex","BTCUSD",1693789123612,0.1124749,25910.0,25909.0,1.41351028]
["bitfinex","BTCUSD",1693789123813,0.1124749,25910.0,25909.0,1.41333028]
["bitfinex","BTCUSD",1693789124022,0.1124749,25910.0,25909.0,1.41351028]
["bitfinex","BTCUSD",1693789124248,0.1124749,25910.0,25909.0,1.41339028]
["bitfinex","BTCUSD",1693789124452,0.1124749,25910.0,25909.0,1.40487028]
["bitfinex","BTCUSD",1693789124669,0.1124749,25910.0,25909.0,1.33989028]
["bitfinex","BTCUSD",1693789125758,0.1124749,25910.0,25909.0,1.52501102]
["bitfinex","BTCUSD",1693789126088,0.1124749,25910.0,25909.0,1.60955102]
["bitfinex","BTCUSD",1693789126293,0.1124749,25910.0,25909.0,1.35281043]
["bitfinex","BTCUSD",1693789126497,0.1124749,25910.0,25909.0,1.54617043]
["bitfinex","BTCUSD",1693789126700,0.1124749,25910.0,25909.0,1.36398969]
["bitfinex","BTCUSD",1693789126912,0.1124749,25910.0,25909.0,1.54288122]
["bitfinex","BTCUSD",1693789127133,0.1124749,25910.0,25909.0,1.53838122]
["bitfinex","BTCUSD",1693789127330,0.1124749,25910.0,25909.0,1.35306969]
["bitfinex","BTCUSD",1693789127560,0.1124749,25910.0,25909.0,1.53820628]
["bitfinex","BTCUSD",1693789127761,0.1124749,25910.0,25909.0,1.53790628]
["bitfinex","BTCUSD",1693789127984,0.1124749,25910.0,25909.0,1.53766628]
["bitfinex","BTCUSD",1693789128194,0.1124749,25910.0,25909.0,1.53604628]
["bitfinex","BTCUSD",1693789128405,0.1124749,25910.0,25909.0,1.53730628]
["bitfinex","BTCUSD",1693789128574,0.1124749,25910.0,25909.0,1.53712628]
["bitfinex","BTCUSD",1693789128776,0.1124749,25910.0,25909.0,1.53682628]
["bitfinex","BTCUSD",1693789129011,0.1124749,25910.0,25909.0,1.53652628]
["bitfinex","BTCUSD",1693789129212,0.1124749,25910.0,25909.0,1.53610628]
["bitfinex","BTCUSD",1693789129423,0.1124749,25910.0,25909.0,1.53580628]
["bitfinex","BTCUSD",1693789129627,0.1124749,25910.0,25909.0,1.53334628]
["bitfinex","BTCUSD",1693789129863,0.1124749,25910.0,25909.0,1.72942628]
["bitfinex","BTCUSD",1693789130038,0.1124749,25910.0,25909.0,1.72258628]
["bitfinex","BTCUSD",1693789130240,0.1124749,25910.0,25909.0,1.72234628]
["bitfinex","BTCUSD",1693789130392,0.1124749,25910.0,25909.0,1.72270628]
["bitfinex","BTCUSD",1693789130598,0.1124749,25910.0,25909.0,1.71538628]
["bitfinex","BTCUSD",1693789130799,0.1124749,25910.0,25909.0,1.52736969]
["bitfinex","BTCUSD",1693789131007,0.1124749,25910.0,25909.0,1.52754969]
["bitfinex","BTCUSD",1693789131272,0.1124749,25910.0,25909.0,1.52622969]
["bitfinex","BTCUSD",1693789131481,0.1124749,25910.0,25909.0,1.52562969]
["bitfinex","BTCUSD",1693789131690,0.1124749,25910.0,25909.0,1.51998969]
["bitfinex","BTCUSD",1693789131816,0.1124749,25910.0,25909.0,1.51956969]
["bitfinex","BTCUSD",1693789132035,0.1124749,25910.0,25909.0,1.51950969]
["bitfinex","BTCUSD",1693789132261,0.1124749,25910.0,25909.0,1.51728969]
["bitfinex","BTCUSD",1693789132464,0.1124749,25910.0,25909.0,1.51584969]
["bitfinex","BTCUSD",1693789132666,0.1124749,25910.0,25909.0,1.43160969]
["bitfinex","BTCUSD",1693789132866,0.1124749,25910.0,25909.0,1.3021899]
["bitfinex","BTCUSD",1693789133091,0.1124749,25910.0,25909.0,1.05385001]
["bitfinex","BTCUSD",1693789138729,0.1124749,25910.0,25909.0,0.91510312]
["bitfinex","BTCUSD",1693789140605,0.1124749,25910.0,25909.0,0.72210312]
["bitfinex","BTCUSD",1693789141873,0.1124749,25910.0,25909.0,0.72760312]
["bitfinex","BTCUSD",1693789143599,0.1124749,25910.0,25909.0,1.0243331]
["bitfinex","BTCUSD",1693789143799,0.1124749,25910.0,25909.0,0.9591131]
["bitfinex","BTCUSD",1693789144645,0.1124749,25910.0,25909.0,0.77412291]
["bitfinex","BTCUSD",1693789145098,0.1124749,25910.0,25909.0,0.81517137]
["bitfinex","BTCUSD",1693789146469,0.1124749,25910.0,25909.0,1.00267137]
["bitfinex","BTCUSD",1693789153708,0.1124749,25910.0,25909.0,1.08557137]
["bitfinex","BTCUSD",1693789153908,0.1124749,25910.0,25909.0,1.15787137]
["bitfinex","BTCUSD",1693789154136,0.1124749,25910.0,25909.0,1.08557137]
["bitfinex","BTCUSD",1693789156399,0.1124749,25910.0,25909.0,1.15187137]
["bitfinex","BTCUSD",1693789156607,0.1124749,25910.0,25909.0,1.15169137]
["bitfinex","BTCUSD",1693789156811,0.1124749,25910.0,25909.0,1.00267137]
["bitfinex","BTCUSD",1693789160920,0.1124749,25910.0,25909.0,1.47265815]
["bitfinex","BTCUSD",1693789161115,0.1124749,25910.0,25909.0,1.56403815]
["bitfinex","BTCUSD",1693789161285,0.1124749,25910.0,25909.0,1.32856496]
["bitfinex","BTCUSD",1693789161487,0.1124749,25910.0,25909.0,1.32892496]
["bitfinex","BTCUSD",1693789161685,0.1124749,25910.0,25909.0,1.32862496]
["bitfinex","BTCUSD",1693789161956,0.1124749,25910.0,25909.0,1.32844496]
["bitfinex","BTCUSD",1693789162067,0.1124749,25910.0,25909.0,1.32820496]
["bitfinex","BTCUSD",1693789162270,0.1124749,25910.0,25909.0,1.32802496]
["bitfinex","BTCUSD",1693789162492,0.1124749,25910.0,25909.0,1.32766496]
["bitfinex","BTCUSD",1693789162696,0.1124749,25910.0,25909.0,1.32748496]
["bitfinex","BTCUSD",1693789162939,0.1124749,25910.0,25909.0,1.32778496]
["bitfinex","BTCUSD",1693789163143,0.1124749,25910.0,25909.0,1.32766496]
["bitfinex","BTCUSD",1693789163361,0.1124749,25910.0,25909.0,1.32748496]
["bitfinex","BTCUSD",1693789163572,0.1124749,25910.0,25909.0,1.32730496]
["bitfinex","BTCUSD",1693789163776,0.1124749,25910.0,25909.0,1.32712496]
["bitfinex","BTCUSD",1693789163979,0.1124749,25910.0,25909.0,1.32688496]
["bitfinex","BTCUSD",1693789164181,0.1124749,25910.0,25909.0,1.32670496]
["bitfinex","BTCUSD",1693789164326,0.1124749,25910.0,25909.0,1.32646496]
["bitfinex","BTCUSD",1693789164532,0.1124749,25910.0,25909.0,1.32628496]
["bitfinex","BTCUSD",1693789164739,0.1124749,25910.0,25909.0,1.32610496]
["bitfinex","BTCUSD",1693789164934,0.1124749,25910.0,25909.0,1.32592496]
["bitfinex","BTCUSD",1693789165156,0.1124749,25910.0,25909.0,1.32586496]
["bitfinex","BTCUSD",1693789165485,0.1124749,25910.0,25909.0,1.32544496]
["bitfinex","BTCUSD",1693789165688,0.1124749,25910.0,25909.0,1.32808496]
["bitfinex","BTCUSD",1693789165890,0.1124749,25910.0,25909.0,1.32766496]
["bitfinex","BTCUSD",1693789166093,0.1124749,25910.0,25909.0,1.32796496]
["bitfinex","BTCUSD",1693789166307,0.1124749,25910.0,25909.0,1.32778496]
["bitfinex","BTCUSD",1693789166529,0.1124749,25910.0,25909.0,1.32772496]
["bitfinex","BTCUSD",1693789166712,0.1124749,25910.0,25909.0,1.32760496]
["bitfinex","BTCUSD",1693789166865,0.1124749,25910.0,25909.0,1.32742496]
["bitfinex","BTCUSD",1693789167050,0.1124749,25910.0,25909.0,1.32670496]
["bitfinex","BTCUSD",1693789167252,0.1124749,25910.0,25909.0,1.32190496]
["bitfinex","BTCUSD",1693789167490,0.1124749,25910.0,25909.0,1.32154496]
["bitfinex","BTCUSD",1693789167695,0.1124749,25910.0,25909.0,1.32142496]
["bitfinex","BTCUSD",1693789167937,0.1124749,25910.0,25909.0,1.32052496]
["bitfinex","BTCUSD",1693789168139,0.1124749,25910.0,25909.0,1.31134496]
["bitfinex","BTCUSD",1693789168358,0.1124749,25910.0,25909.0,1.30906496]
["bitfinex","BTCUSD",1693789168569,0.1124749,25910.0,25909.0,1.31020496]
["bitfinex","BTCUSD",1693789168773,0.1124749,25910.0,25909.0,1.31002496]
["bitfinex","BTCUSD",1693789168950,0.1124749,25910.0,25909.0,1.31056496]
["bitfinex","BTCUSD",1693789169157,0.1124749,25910.0,25909.0,1.31068496]
["bitfinex","BTCUSD",1693789169356,0.1124749,25910.0,25909.0,1.31062496]
["bitfinex","BTCUSD",1693789169520,0.1124749,25910.0,25909.0,1.31044496]
["bitfinex","BTCUSD",1693789169729,0.1124749,25910.0,25909.0,1.31038496]
["bitfinex","BTCUSD",1693789170312,0.1124749,25910.0,25909.0,1.31020496]
["bitfinex","BTCUSD",1693789170513,0.1124749,25910.0,25909.0,1.31002496]
["bitfinex","BTCUSD",1693789170715,0.1124749,25910.0,25909.0,1.30990496]
["bitfinex","BTCUSD",1693789170835,0.1124749,25910.0,25909.0,1.30900496]
["bitfinex","BTCUSD",1693789171034,0.1124749,25910.0,25909.0,1.30966496]
["bitfinex","BTCUSD",1693789171232,0.1124749,25910.0,25909.0,1.30930496]
["bitfinex","BTCUSD",1693789171445,0.1124749,25910.0,25909.0,1.30912496]
["bitfinex","BTCUSD",1693789171650,0.1124749,25910.0,25909.0,1.30888496]
["bitfinex","BTCUSD",1693789171850,0.1124749,25910.0,25909.0,1.30876496]
["bitfinex","BTCUSD",1693789172331,0.1124749,25910.0,25909.0,1.30852496]
["bitfinex","BTCUSD",1693789172552,0.1124749,25910.0,25909.0,1.30894496]
["bitfinex","BTCUSD",1693789172726,0.1124749,25910.0,25909.0,1.31194496]
["bitfinex","BTCUSD",1693789172886,0.1124749,25910.0,25909.0,1.31278496]
["bitfinex","BTCUSD",1693789173091,0.1124749,25910.0,25909.0,1.31296496]
["bitfinex","BTCUSD",1693789173295,0.1124749,25910.0,25909.0,1.31284496]
["bitfinex","BTCUSD",1693789173470,0.1124749,25910.0,25909.0,1.31278496]
["bitfinex","BTCUSD",1693789173692,0.1124749,25910.0,25909.0,1.31272496]
["bitfinex","BTCUSD",1693789173901,0.1124749,25910.0,25909.0,1.31278496]
["bitfinex","BTCUSD",1693789174106,0.1124749,25910.0,25909.0,1.31272496]
["bitfinex","BTCUSD",1693789174335,0.1124749,25910.0,25909.0,1.31290496]
["bitfinex","BTCUSD",1693789174552,0.1124749,25910.0,25909.0,1.31278496]
["bitfinex","BTCUSD",1693789174732,0.1124749,25910.0,25909.0,1.31386496]
["bitfinex","BTCUSD",1693789174928,0.1124749,25910.0,25909.0,1.31362496]
["bitfinex","BTCUSD",1693789175130,0.1124749,25910.0,25909.0,1.31356496]
["bitfinex","BTCUSD",1693789175454,0.1124749,25910.0,25909.0,1.31344496]
["bitfinex","BTCUSD",1693789176058,0.1124749,25910.0,25909.0,1.31338496]
["bitfinex","BTCUSD",1693789176255,0.1124749,25910.0,25909.0,1.31320496]
["bitfinex","BTCUSD",1693789176583,0.1124749,25910.0,25909.0,1.31308496]
["bitfinex","BTCUSD",1693789176912,0.1124749,25910.0,25909.0,1.31302496]
["bitfinex","BTCUSD",1693789177111,0.1124749,25910.0,25909.0,1.31266496]
["bitfinex","BTCUSD",1693789177478,0.1124749,25910.0,25909.0,1.31236496]
["bitfinex","BTCUSD",1693789177696,0.1124749,25910.0,25909.0,1.31260496]
["bitfinex","BTCUSD",1693789177895,0.1124749,25910.0,25909.0,1.31254496]
["bitfinex","BTCUSD",1693789178080,0.1124749,25910.0,25909.0,1.31236496]
["bitfinex","BTCUSD",1693789178278,0.1124749,25910.0,25909.0,1.31230496]
["bitfinex","BTCUSD",1693789178473,0.1124749,25910.0,25909.0,1.31224496]
["bitfinex","BTCUSD",1693789178684,0.1124749,25910.0,25909.0,1.31248496]
["bitfinex","BTCUSD",1693789178882,0.1124749,25910.0,25909.0,1.31236496]
["bitfinex","BTCUSD",1693789179218,0.1124749,25910.0,25909.0,1.31194496]
["bitfinex","BTCUSD",1693789179422,0.1124749,25910.0,25909.0,1.31230496]
["bitfinex","BTCUSD",1693789179674,0.1124749,25910.0,25909.0,1.24120496]
["bitfinex","BTCUSD",1693789189772,0.1124749,25910.0,25909.0,1.30624496]
["bitfinex","BTCUSD",1693789189970,0.1124749,25910.0,25909.0,1.24120496]
["bitfinex","BTCUSD",1693789192929,0.1124749,25910.0,25909.0,1.30612496]
["bitfinex","BTCUSD",1693789193131,0.1124749,25910.0,25909.0,1.30606496]
["bitfinex","BTCUSD",1693789193334,0.1124749,25910.0,25909.0,1.24120496]
["bitfinex","BTCUSD",1693789193531,0.1124749,25910.0,25909.0,1.30642496]
["bitfinex","BTCUSD",1693789193732,0.1124749,25910.0,25909.0,1.30948496]
["bitfinex","BTCUSD",1693789194104,0.1124749,25910.0,25909.0,1.30966496]
["bitfinex","BTCUSD",1693789194256,0.1124749,25910.0,25909.0,1.30954496]
["bitfinex","BTCUSD",1693789194465,0.1124749,25910.0,25909.0,1.31002496]
["bitfinex","BTCUSD",1693789194663,0.1124749,25910.0,25909.0,1.31026496]
["bitfinex","BTCUSD",1693789194853,0.1124749,25910.0,25909.0,1.30990496]
["bitfinex","BTCUSD",1693789195052,0.1124749,25910.0,25909.0,1.30984496]
["bitfinex","BTCUSD",1693789195390,0.1124749,25910.0,25909.0,1.30966496]
["bitfinex","BTCUSD",1693789195589,0.1124749,25910.0,25909.0,1.30960496]
["bitfinex","BTCUSD",1693789195946,0.1124749,25910.0,25909.0,1.30948496]
["bitfinex","BTCUSD",1693789196147,0.1124749,25910.0,25909.0,1.30942496]
["bitfinex","BTCUSD",1693789196402,0.1124749,25910.0,25909.0,1.30936496]
["bitfinex","BTCUSD",1693789196614,0.1124749,25910.0,25909.0,1.30930496]
["bitfinex","BTCUSD",1693789197175,0.1124749,25910.0,25909.0,1.30924496]
["bitfinex","BTCUSD",1693789197380,0.1124749,25910.0,25909.0,1.30996496]
["bitfinex","BTCUSD",1693789197658,0.1124749,25910.0,25909.0,1.30990496]
["bitfinex","BTCUSD",1693789197873,0.1124749,25910.0,25909.0,1.30978496]
["bitfinex","BTCUSD",1693789198056,0.1124749,25910.0,25909.0,1.30972496]
["bitfinex","BTCUSD",1693789198579,0.1124749,25910.0,25909.0,1.30966496]
["bitfinex","BTCUSD",1693789199053,0.1124749,25910.0,25909.0,1.30924496]
["bitfinex","BTCUSD",1693789199235,0.1124749,25910.0,25909.0,1.30918496]
["bitfinex","BTCUSD",1693789199564,0.1124749,25910.0,25909.0,1.30876496]
["bitfinex","BTCUSD",1693789199699,0.1124749,25910.0,25909.0,1.30870496]
["bitfinex","BTCUSD",1693789199905,0.1124749,25910.0,25909.0,1.30858496]
["bitfinex","BTCUSD",1693789200146,0.1124749,25910.0,25909.0,1.30612496]
["bitfinex","BTCUSD",1693789200383,0.1124749,25910.0,25909.0,1.24120496]
["bitfinex","BTCUSD",1693789202101,0.1124749,25910.0,25909.0,1.04820496]
["bitfinex","BTCUSD",1693789202303,0.1124749,25910.0,25909.0,1.24120496]
["bitfinex","BTCUSD",1693789205382,0.1124749,25910.0,25909.0,0.77121818]
["bitfinex","BTCUSD",1693789206622,0.4078457,25910.0,25909.0,0.57821818]
["bitfinex","BTCUSD",1693789206970,0.4078457,25910.0,25909.0,0.60436623]
["bitfinex","BTCUSD",1693789207171,0.3353749,25910.0,25909.0,0.77737726]
["bitfinex","BTCUSD",1693789207377,0.3353749,25910.0,25904.0,0.53452212]
["bitfinex","BTCUSD",1693789207378,0.11573745,25909.0,25908.0,0.32423463]
["bitfinex","BTCUSD",1693789207578,0.19863745,25909.0,25908.0,0.09259494]
["bitfinex","BTCUSD",1693789207786,0.11573745,25909.0,25908.0,0.09259494]
["bitfinex","BTCUSD",1693789208392,0.11573745,25909.0,25907.0,0.23155569]
["bitfinex","BTCUSD",1693789208734,0.09573745,25908.0,25907.0,0.23155569]
["bitfinex","BTCUSD",1693789209163,0.0953378,25908.0,25907.0,0.23155569]
["bitfinex","BTCUSD",1693789209374,0.0953378,25908.0,25907.0,0.09259494]
["bitfinex","BTCUSD",1693789212051,0.0953378,25908.0,25907.0,0.23155569]
["bitfinex","BTCUSD",1693789212599,0.0953378,25908.0,25907.0,0.60195569]
["bitfinex","BTCUSD",1693789212956,0.0953378,25908.0,25907.0,1.07194247]
["bitfinex","BTCUSD",1693789213158,0.0953378,25908.0,25907.0,1.05836753]
["bitfinex","BTCUSD",1693789213424,0.0953378,25908.0,25907.0,1.1453465]
["bitfinex","BTCUSD",1693789213627,0.0953378,25908.0,25907.0,1.05032753]
["bitfinex","BTCUSD",1693789213826,0.0953378,25908.0,25907.0,1.14420652]
["bitfinex","BTCUSD",1693789214051,0.0953378,25908.0,25907.0,1.14354652]
["bitfinex","BTCUSD",1693789214227,0.0953378,25908.0,25907.0,1.14402652]
["bitfinex","BTCUSD",1693789214382,0.0953378,25908.0,25907.0,0.77320652]
["bitfinex","BTCUSD",1693789214585,0.0953378,25908.0,25907.0,0.77302652]
["bitfinex","BTCUSD",1693789214909,0.0953378,25908.0,25907.0,0.77254652]
["bitfinex","BTCUSD",1693789215082,0.0953378,25908.0,25907.0,1.14261686]
["bitfinex","BTCUSD",1693789215294,0.0953378,25908.0,25907.0,0.77206652]
["bitfinex","BTCUSD",1693789215609,0.0953378,25908.0,25907.0,0.77068652]
["bitfinex","BTCUSD",1693789215812,0.0953378,25908.0,25907.0,0.76804652]
["bitfinex","BTCUSD",1693789216011,0.0953378,25908.0,25907.0,0.76858652]
["bitfinex","BTCUSD",1693789216373,0.0953378,25908.0,25907.0,0.76816652]
["bitfinex","BTCUSD",1693789216568,0.0953378,25908.0,25907.0,0.77032652]
["bitfinex","BTCUSD",1693789216767,0.0953378,25908.0,25907.0,0.76942652]
["bitfinex","BTCUSD",1693789216967,0.0953378,25908.0,25907.0,0.76864652]
["bitfinex","BTCUSD",1693789217219,0.0953378,25908.0,25907.0,0.76834652]
["bitfinex","BTCUSD",1693789217418,0.0953378,25908.0,25907.0,0.77116652]
["bitfinex","BTCUSD",1693789217615,0.0953378,25908.0,25907.0,0.76972652]
["bitfinex","BTCUSD",1693789217818,0.0953378,25908.0,25907.0,0.76906652]
["bitfinex","BTCUSD",1693789218058,0.0953378,25908.0,25907.0,0.76912652]
["bitfinex","BTCUSD",1693789218241,0.0953378,25908.0,25907.0,0.76858652]
["bitfinex","BTCUSD",1693789218445,0.0953378,25908.0,25907.0,0.62920577]
["bitfinex","BTCUSD",1693789218667,0.0953378,25908.0,25907.0,0.62890577]
["bitfinex","BTCUSD",1693789218805,0.0953378,25908.0,25907.0,0.63046577]
["bitfinex","BTCUSD",1693789219003,0.0953378,25908.0,25907.0,0.76876652]
["bitfinex","BTCUSD",1693789219247,0.0953378,25908.0,25907.0,0.63070577]
["bitfinex","BTCUSD",1693789219448,0.0953378,25908.0,25907.0,0.63034577]
["bitfinex","BTCUSD",1693789219653,0.0953378,25908.0,25907.0,0.56248577]
["bitfinex","BTCUSD",1693789227397,0.0953378,25908.0,25907.0,0.47958577]
["bitfinex","BTCUSD",1693789229089,0.34812984,25908.0,25906.0,0.20696416]
["bitfinex","BTCUSD",1693789229294,0.34812984,25908.0,25906.0,0.12406416]
["bitfinex","BTCUSD",1693789229295,0.0553378,25907.0,25906.0,0.12406416]
["bitfinex","BTCUSD",1693789229674,0.07722533,25907.0,25906.0,0.12406416]
["bitfinex","BTCUSD",1693789231313,0.07722533,25907.0,25906.0,0.09249899]
["bitfinex","BTCUSD",1693789233351,0.11722533,25907.0,25906.0,0.09249899]
["bitfinex","BTCUSD",1693789234922,0.40730824,25907.0,25906.0,0.09249899]
["bitfinex","BTCUSD",1693789239976,0.11722533,25907.0,25906.0,0.09249899]
["bitfinex","BTCUSD",1693789245246,0.11722533,25907.0,25906.0,0.23145974]
["bitfinex","BTCUSD",1693789246808,0.11722533,25907.0,25906.0,0.09249899]
["bitfinex","BTCUSD",1693789247016,0.11722533,25907.0,25906.0,0.26205233]
["bitfinex","BTCUSD",1693789248112,0.11722533,25907.0,25906.0,0.63182066]
["bitfinex","BTCUSD",1693789248318,0.11722533,25907.0,25906.0,0.26205233]
["bitfinex","BTCUSD",1693789248932,0.11722533,25907.0,25906.0,0.63191669]
["bitfinex","BTCUSD",1693789249287,0.11722533,25907.0,25906.0,0.5394177]
["bitfinex","BTCUSD",1693789251292,0.11722533,25907.0,25906.0,0.72469158]
["bitfinex","BTCUSD",1693789252355,0.11722533,25907.0,25906.0,0.58573083]
["bitfinex","BTCUSD",1693789254913,0.11722533,25907.0,25906.0,0.72462184]
["bitfinex","BTCUSD",1693789258120,0.07722533,25907.0,25906.0,0.72462184]
["bitfinex","BTCUSD",1693789258325,0.11722533,25907.0,25906.0,0.72462184]
["bitfinex","BTCUSD",1693789260128,0.07722533,25907.0,25906.0,0.72462184]
["bitfinex","BTCUSD",1693789260293,0.11722533,25907.0,25906.0,0.72462184]
["bitfinex","BTCUSD",1693789267495,0.11722533,25907.0,25906.0,0.58573083]
["bitfinex","BTCUSD",1693789270545,0.07722533,25907.0,25906.0,0.58573083]
["bitfinex","BTCUSD",1693789270786,0.11722533,25907.0,25906.0,0.58573083]
["bitfinex","BTCUSD",1693789274438,0.11722533,25907.0,25906.0,0.81732318]
["bitfinex","BTCUSD",1693789274874,0.11722533,25907.0,25906.0,0.81964937]
["bitfinex","BTCUSD",1693789287867,0.11711744,25907.0,25906.0,0.81964937]
["bitfinex","BTCUSD",1693789290167,0.11711744,25907.0,25906.0,0.58800785]
["bitfinex","BTCUSD",1693789290593,0.11711744,25907.0,25906.0,0.81964937]
["bitfinex","BTCUSD",1693789291552,0.11711744,25907.0,25906.0,0.58800785]
["bitfinex","BTCUSD",1693789293073,0.09711744,25907.0,25906.0,0.58800785]
["bitfinex","BTCUSD",1693789293253,0.11711744,25907.0,25906.0,0.58800785]
["bitfinex","BTCUSD",1693789293876,0.11711744,25907.0,25906.0,1.35515615]
["bitfinex","BTCUSD",1693789294118,0.11711744,25907.0,25906.0,1.18034294]
["bitfinex","BTCUSD",1693789294349,0.11711744,25907.0,25906.0,1.18796294]
["bitfinex","BTCUSD",1693789294555,0.11711744,25907.0,25906.0,1.19186294]
["bitfinex","BTCUSD",1693789294755,0.11711744,25907.0,25906.0,1.19258294]
["bitfinex","BTCUSD",1693789294954,0.11711744,25907.0,25906.0,1.18940294]
["bitfinex","BTCUSD",1693789295133,0.11711744,25907.0,25906.0,1.18772294]
["bitfinex","BTCUSD",1693789295333,0.11711744,25907.0,25906.0,1.18688294]
["bitfinex","BTCUSD",1693789295533,0.11711744,25907.0,25906.0,1.18574294]
["bitfinex","BTCUSD",1693789295735,0.11711744,25907.0,25906.0,1.18538294]
["bitfinex","BTCUSD",1693789295931,0.11711744,25907.0,25906.0,1.18454294]
["bitfinex","BTCUSD",1693789296154,0.11711744,25907.0,25906.0,1.17260294]
["bitfinex","BTCUSD",1693789296359,0.11711744,25907.0,25906.0,1.17230294]
["bitfinex","BTCUSD",1693789296559,0.11711744,25907.0,25906.0,1.17212294]
["bitfinex","BTCUSD",1693789296720,0.11711744,25907.0,25906.0,1.17170294]
["bitfinex","BTCUSD",1693789296918,0.11711744,25907.0,25906.0,1.17314294]
["bitfinex","BTCUSD",1693789297163,0.11711744,25907.0,25906.0,1.17290294]
["bitfinex","BTCUSD",1693789297320,0.11711744,25907.0,25906.0,1.17278294]
["bitfinex","BTCUSD",1693789297521,0.11711744,25907.0,25906.0,1.17254294]
["bitfinex","BTCUSD",1693789297721,0.11711744,25907.0,25906.0,1.17230294]
["bitfinex","BTCUSD",1693789297966,0.11711744,25907.0,25906.0,1.17494294]
["bitfinex","BTCUSD",1693789298141,0.11711744,25907.0,25906.0,1.17476294]
["bitfinex","BTCUSD",1693789298476,0.11711744,25907.0,25906.0,1.17488294]
["bitfinex","BTCUSD",1693789298679,0.11711744,25907.0,25906.0,1.17476294]
["bitfinex","BTCUSD",1693789298944,0.11711744,25907.0,25906.0,1.17422294]
["bitfinex","BTCUSD",1693789299129,0.11711744,25907.0,25906.0,1.17392294]
["bitfinex","BTCUSD",1693789299303,0.11711744,25907.0,25906.0,1.17404294]
["bitfinex","BTCUSD",1693789299512,0.11711744,25907.0,25906.0,1.17374294]
["bitfinex","BTCUSD",1693789299713,0.11711744,25907.0,25906.0,1.17362294]
["bitfinex","BTCUSD",1693789299915,0.11711744,25907.0,25906.0,1.17338294]
["bitfinex","BTCUSD",1693789300122,0.11711744,25907.0,25906.0,1.17272294]
["bitfinex","BTCUSD",1693789300333,0.11711744,25907.0,25906.0,1.17254294]
["bitfinex","BTCUSD",1693789300485,0.11711744,25907.0,25906.0,1.17242294]
["bitfinex","BTCUSD",1693789300690,0.11711744,25907.0,25906.0,1.17230294]
["bitfinex","BTCUSD",1693789300939,0.11711744,25907.0,25906.0,1.17212294]
["bitfinex","BTCUSD",1693789301109,0.11711744,25907.0,25906.0,1.17176294]
["bitfinex","BTCUSD",1693789301309,0.11711744,25907.0,25906.0,1.17146294]
["bitfinex","BTCUSD",1693789301697,0.11711744,25907.0,25906.0,1.17164294]
["bitfinex","BTCUSD",1693789301898,0.11711744,25907.0,25906.0,1.17116294]
["bitfinex","BTCUSD",1693789302106,0.11711744,25907.0,25906.0,1.17086294]
["bitfinex","BTCUSD",1693789302323,0.11711744,25907.0,25906.0,1.17062294]
["bitfinex","BTCUSD",1693789302528,0.11711744,25907.0,25906.0,1.17044294]
["bitfinex","BTCUSD",1693789302732,0.11711744,25907.0,25906.0,1.17026294]
["bitfinex","BTCUSD",1693789302936,0.11711744,25907.0,25906.0,1.17020294]
["bitfinex","BTCUSD",1693789303136,0.11711744,25907.0,25906.0,1.17002294]
["bitfinex","BTCUSD",1693789303354,0.11711744,25907.0,25906.0,1.17032294]
["bitfinex","BTCUSD",1693789303559,0.11711744,25907.0,25906.0,1.17008294]
["bitfinex","BTCUSD",1693789303924,0.11711744,25907.0,25906.0,1.16990294]
["bitfinex","BTCUSD",1693789304099,0.11711744,25907.0,25906.0,1.16954294]
["bitfinex","BTCUSD",1693789304395,0.11711744,25907.0,25906.0,1.10432294]
["bitfinex","BTCUSD",1693789304603,0.11711744,25907.0,25906.0,1.17140294]
["bitfinex","BTCUSD",1693789304830,0.11711744,25907.0,25906.0,1.17104294]
["bitfinex","BTCUSD",1693789305003,0.11711744,25907.0,25906.0,1.17356294]
["bitfinex","BTCUSD",1693789305203,0.11711744,25907.0,25906.0,1.17404294]
["bitfinex","BTCUSD",1693789305523,0.11711744,25907.0,25906.0,1.17608294]
["bitfinex","BTCUSD",1693789305740,0.11711744,25907.0,25906.0,1.17536294]
["bitfinex","BTCUSD",1693789305861,0.11711744,25907.0,25906.0,1.17476294]
["bitfinex","BTCUSD",1693789306227,0.11711744,25907.0,25906.0,1.17260294]
["bitfinex","BTCUSD",1693789306379,0.11711744,25907.0,25906.0,1.17104294]
["bitfinex","BTCUSD",1693789306586,0.11711744,25907.0,25906.0,1.17044294]
["bitfinex","BTCUSD",1693789306800,0.11711744,25907.0,25906.0,1.16990294]
["bitfinex","BTCUSD",1693789307007,0.11711744,25907.0,25906.0,1.16960294]
["bitfinex","BTCUSD",1693789307202,0.11711744,25907.0,25906.0,1.16948294]
["bitfinex","BTCUSD",1693789307433,0.11711744,25907.0,25906.0,1.16918294]
["bitfinex","BTCUSD",1693789307651,0.11711744,25907.0,25906.0,1.10432294]
["bitfinex","BTCUSD",1693789308452,0.11711744,25907.0,25906.0,1.16924294]
["bitfinex","BTCUSD",1693789308681,0.11711744,25907.0,25906.0,1.16930294]
["bitfinex","BTCUSD",1693789308883,0.11711744,25907.0,25906.0,1.10432294]
["bitfinex","BTCUSD",1693789310020,0.12011744,25907.0,25906.0,1.14132294]
["bitfinex","BTCUSD",1693789310427,0.09822991,25907.0,25906.0,1.14132294]
["bitfinex","BTCUSD",1693789315801,0.09822991,25907.0,25906.0,2.25330843]
["bitfinex","BTCUSD",1693789317128,0.09822991,25907.0,25906.0,2.32002843]
["bitfinex","BTCUSD",1693789317328,0.09822991,25907.0,25906.0,2.31978843]
["bitfinex","BTCUSD",1693789317530,0.09822991,25907.0,25906.0,2.32026843]
["bitfinex","BTCUSD",1693789317741,0.09822991,25907.0,25906.0,2.32086843]
["bitfinex","BTCUSD",1693789317940,0.09822991,25907.0,25906.0,2.32656843]
["bitfinex","BTCUSD",1693789318142,0.09822991,25907.0,25906.0,2.32680843]
["bitfinex","BTCUSD",1693789318346,0.09822991,25907.0,25906.0,2.32686843]
["bitfinex","BTCUSD",1693789318553,0.09822991,25907.0,25906.0,2.32668843]
["bitfinex","BTCUSD",1693789318790,0.09822991,25907.0,25906.0,2.32662843]
["bitfinex","BTCUSD",1693789319033,0.09822991,25907.0,25906.0,2.32752843]
["bitfinex","BTCUSD",1693789319237,0.09822991,25907.0,25906.0,2.32740843]
["bitfinex","BTCUSD",1693789319433,0.09822991,25907.0,25906.0,2.32692843]
["bitfinex","BTCUSD",1693789319642,0.05822991,25907.0,25906.0,2.32722843]
["bitfinex","BTCUSD",1693789319872,0.05822991,25907.0,25906.0,2.10614691]
["bitfinex","BTCUSD",1693789320083,0.05822991,25907.0,25906.0,2.11292691]
["bitfinex","BTCUSD",1693789320260,0.05822991,25907.0,25906.0,2.11400691]
["bitfinex","BTCUSD",1693789320466,0.05822991,25907.0,25906.0,2.11046691]
["bitfinex","BTCUSD",1693789320598,0.05822991,25907.0,25906.0,2.10926691]
["bitfinex","BTCUSD",1693789320808,0.05822991,25907.0,25906.0,2.10842691]
["bitfinex","BTCUSD",1693789321008,0.07748893,25907.0,25906.0,2.11040691]
["bitfinex","BTCUSD",1693789321212,0.07748893,25907.0,25906.0,2.11142691]
["bitfinex","BTCUSD",1693789321552,0.07748893,25907.0,25906.0,2.11028691]
["bitfinex","BTCUSD",1693789321719,0.07748893,25907.0,25906.0,2.11154691]
["bitfinex","BTCUSD",1693789321941,0.07748893,25907.0,25906.0,2.30570691]
["bitfinex","BTCUSD",1693789322144,0.07748893,25907.0,25906.0,2.30582691]
["bitfinex","BTCUSD",1693789322345,0.07748893,25907.0,25906.0,2.30492691]
["bitfinex","BTCUSD",1693789322552,0.07748893,25907.0,25906.0,2.30582691]
["bitfinex","BTCUSD",1693789322869,0.07748893,25907.0,25906.0,2.30528691]
["bitfinex","BTCUSD",1693789323072,0.07748893,25907.0,25906.0,2.30558691]
["bitfinex","BTCUSD",1693789323272,0.07748893,25907.0,25906.0,2.30564691]
["bitfinex","BTCUSD",1693789323482,0.07748893,25907.0,25906.0,2.30570691]
["bitfinex","BTCUSD",1693789323776,0.07748893,25907.0,25906.0,2.30528691]
["bitfinex","BTCUSD",1693789323979,0.07748893,25907.0,25906.0,2.30498691]
["bitfinex","BTCUSD",1693789324204,0.07748893,25907.0,25906.0,2.30510691]
["bitfinex","BTCUSD",1693789324313,0.07748893,25907.0,25906.0,2.30504691]
["bitfinex","BTCUSD",1693789324519,0.07748893,25907.0,25906.0,2.30498691]
["bitfinex","BTCUSD",1693789324715,0.07748893,25907.0,25906.0,2.30432691]
["bitfinex","BTCUSD",1693789325064,0.07748893,25907.0,25906.0,2.30408691]
["bitfinex","BTCUSD",1693789325257,0.07748893,25907.0,25906.0,2.30420691]
["bitfinex","BTCUSD",1693789325519,0.07748893,25907.0,25906.0,2.30630596]
["bitfinex","BTCUSD",1693789325693,0.07748893,25907.0,25906.0,2.30432596]
["bitfinex","BTCUSD",1693789326056,0.07748893,25907.0,25906.0,2.30486596]
["bitfinex","BTCUSD",1693789326256,0.07748893,25907.0,25906.0,2.30504596]
["bitfinex","BTCUSD",1693789326520,0.07748893,25907.0,25906.0,2.30378596]
["bitfinex","BTCUSD",1693789326716,0.07748893,25907.0,25906.0,2.30390596]
["bitfinex","BTCUSD",1693789326871,0.07748893,25907.0,25906.0,2.30258596]
["bitfinex","BTCUSD",1693789327075,0.07748893,25907.0,25906.0,2.30156596]
["bitfinex","BTCUSD",1693789327300,0.07748893,25907.0,25906.0,2.30300596]
["bitfinex","BTCUSD",1693789327459,0.07748893,25907.0,25906.0,2.30312596]
["bitfinex","BTCUSD",1693789327653,0.07748893,25907.0,25906.0,2.30294596]
["bitfinex","BTCUSD",1693789327854,0.07748893,25907.0,25906.0,2.29478596]
["bitfinex","BTCUSD",1693789328099,0.07748893,25907.0,25906.0,2.29682596]
["bitfinex","BTCUSD",1693789328308,0.07748893,25907.0,25906.0,2.29730596]
["bitfinex","BTCUSD",1693789328634,0.07748893,25907.0,25906.0,2.29766596]
["bitfinex","BTCUSD",1693789328766,0.07748893,25907.0,25906.0,2.29790596]
["bitfinex","BTCUSD",1693789328965,0.07748893,25907.0,25906.0,2.29802596]
["bitfinex","BTCUSD",1693789329259,0.07748893,25907.0,25906.0,2.29808596]
["bitfinex","BTCUSD",1693789329391,0.07748893,25907.0,25906.0,2.29838596]
["bitfinex","BTCUSD",1693789329592,0.07748893,25907.0,25906.0,2.29844596]
["bitfinex","BTCUSD",1693789329791,0.07748893,25907.0,25906.0,2.29850596]
["bitfinex","BTCUSD",1693789329991,0.07748893,25907.0,25906.0,2.29862596]
["bitfinex","BTCUSD",1693789330216,0.07748893,25907.0,25906.0,2.29874596]
["bitfinex","BTCUSD",1693789330423,0.07748893,25907.0,25906.0,2.29892596]
["bitfinex","BTCUSD",1693789330621,0.07748893,25907.0,25906.0,2.29898596]
["bitfinex","BTCUSD",1693789330799,0.07748893,25907.0,25906.0,2.29904596]
["bitfinex","BTCUSD",1693789331344,0.07748893,25907.0,25906.0,2.29856596]
["bitfinex","BTCUSD",1693789331477,0.07748893,25907.0,25906.0,2.29844596]
["bitfinex","BTCUSD",1693789331699,0.07748893,25907.0,25906.0,2.29862596]
["bitfinex","BTCUSD",1693789331904,0.07748893,25907.0,25906.0,2.29874596]
["bitfinex","BTCUSD",1693789332108,0.07748893,25907.0,25906.0,2.29880596]
["bitfinex","BTCUSD",1693789332441,0.07748893,25907.0,25906.0,2.29951452]
["bitfinex","BTCUSD",1693789332643,0.07748893,25907.0,25906.0,2.29945452]
["bitfinex","BTCUSD",1693789332850,0.07748893,25907.0,25906.0,2.29933452]
["bitfinex","BTCUSD",1693789333252,0.07748893,25907.0,25906.0,2.29957452]
["bitfinex","BTCUSD",1693789333457,0.07748893,25907.0,25906.0,2.29999452]
["bitfinex","BTCUSD",1693789333658,0.02225902,25907.0,25906.0,2.30035452]
["bitfinex","BTCUSD",1693789333858,0.07748893,25907.0,25906.0,2.31985452]
["bitfinex","BTCUSD",1693789334018,0.07748893,25907.0,25906.0,2.31535452]
["bitfinex","BTCUSD",1693789334240,0.07748893,25907.0,25906.0,2.31319452]
["bitfinex","BTCUSD",1693789334445,0.05822991,25907.0,25906.0,2.31169452]
["bitfinex","BTCUSD",1693789334645,0.05822991,25907.0,25906.0,2.31361452]
["bitfinex","BTCUSD",1693789334887,0.05822991,25907.0,25906.0,2.31439452]
["bitfinex","BTCUSD",1693789335092,0.05822991,25907.0,25906.0,2.31445452]
["bitfinex","BTCUSD",1693789335246,0.05822991,25907.0,25906.0,2.31457452]
["bitfinex","BTCUSD",1693789335447,0.05822991,25907.0,25906.0,2.31451452]
["bitfinex","BTCUSD",1693789335895,0.05822991,25907.0,25906.0,2.31319452]
["bitfinex","BTCUSD",1693789336097,0.05822991,25907.0,25906.0,2.30905452]
["bitfinex","BTCUSD",1693789336303,0.05822991,25907.0,25906.0,2.30869452]
["bitfinex","BTCUSD",1693789336480,0.05822991,25907.0,25906.0,2.31091452]
["bitfinex","BTCUSD",1693789337032,0.05822991,25907.0,25906.0,2.31193452]
["bitfinex","BTCUSD",1693789337239,0.05822991,25907.0,25906.0,2.31235452]
["bitfinex","BTCUSD",1693789337432,0.05822991,25907.0,25906.0,2.30797452]
["bitfinex","BTCUSD",1693789337637,0.05822991,25907.0,25906.0,2.30791452]
["bitfinex","BTCUSD",1693789338155,0.05822991,25907.0,25906.0,2.30803452]
["bitfinex","BTCUSD",1693789338360,0.05822991,25907.0,25906.0,2.30857452]
["bitfinex","BTCUSD",1693789338584,0.05822991,25907.0,25906.0,2.31223452]
["bitfinex","BTCUSD",1693789338769,0.05822991,25907.0,25906.0,2.31253452]
["bitfinex","BTCUSD",1693789339139,0.05822991,25907.0,25906.0,2.29495452]
["bitfinex","BTCUSD",1693789339362,0.05822991,25907.0,25906.0,2.29501452]
["bitfinex","BTCUSD",1693789339593,0.05822991,25907.0,25906.0,2.29513452]
["bitfinex","BTCUSD",1693789339730,0.05822991,25907.0,25906.0,2.29525452]
["bitfinex","BTCUSD",1693789339939,0.05822991,25907.0,25906.0,2.29495452]
["bitfinex","BTCUSD",1693789340134,0.05822991,25907.0,25906.0,2.29351452]
["bitfinex","BTCUSD",1693789340341,0.05822991,25907.0,25906.0,2.29291452]
["bitfinex","BTCUSD",1693789340542,0.05822991,25907.0,25906.0,2.29303452]
["bitfinex","BTCUSD",1693789340757,0.05822991,25907.0,25906.0,2.29411452]
["bitfinex","BTCUSD",1693789340963,0.05822991,25907.0,25906.0,2.29399452]
["bitfinex","BTCUSD",1693789341164,0.05822991,25907.0,25906.0,2.29375452]
["bitfinex","BTCUSD",1693789341366,0.05822991,25907.0,25906.0,2.29381452]
["bitfinex","BTCUSD",1693789341584,0.05822991,25907.0,25906.0,2.29399452]
["bitfinex","BTCUSD",1693789341984,0.05822991,25907.0,25906.0,2.29375452]
["bitfinex","BTCUSD",1693789342201,0.05822991,25907.0,25906.0,2.29387452]
["bitfinex","BTCUSD",1693789342409,0.05822991,25907.0,25906.0,2.29411452]
["bitfinex","BTCUSD",1693789342730,0.05822991,25907.0,25906.0,2.29423452]
["bitfinex","BTCUSD",1693789342869,0.05822991,25907.0,25906.0,2.29369452]
["bitfinex","BTCUSD",1693789343068,0.04278591,25907.0,25906.0,2.29489452]
["bitfinex","BTCUSD",1693789343271,0.04278591,25907.0,25906.0,2.29675452]
["bitfinex","BTCUSD",1693789343492,0.04278591,25907.0,25906.0,2.29723452]
["bitfinex","BTCUSD",1693789343697,0.04278591,25907.0,25906.0,2.29729452]
["bitfinex","BTCUSD",1693789343861,0.04278591,25907.0,25906.0,2.29735452]
["bitfinex","BTCUSD",1693789344060,0.03983191,25907.0,25906.0,2.28343452]
["bitfinex","BTCUSD",1693789344254,0.03983191,25907.0,25906.0,2.21647452]
["bitfinex","BTCUSD",1693789344712,0.03983191,25907.0,25906.0,2.16319295]
["bitfinex","BTCUSD",1693789345127,0.03924191,25907.0,25906.0,2.16319295]
["bitfinex","BTCUSD",1693789346201,0.03912391,25907.0,25906.0,2.16319295]
["bitfinex","BTCUSD",1693789346764,0.03912391,25907.0,25906.0,1.93169015]
["bitfinex","BTCUSD",1693789353053,0.05807335,25907.0,25906.0,1.93169015]
["bitfinex","BTCUSD",1693789354419,0.05807335,25907.0,25906.0,1.43386554]
["bitfinex","BTCUSD",1693789355875,0.05807335,25907.0,25906.0,1.57275269]
["bitfinex","BTCUSD",1693789358596,0.05807335,25907.0,25906.0,1.43386554]
["bitfinex","BTCUSD",1693789358949,0.05807335,25907.0,25906.0,1.5727468]
["bitfinex","BTCUSD",1693789359152,0.05807335,25907.0,25906.0,1.43386554]
["bitfinex","BTCUSD",1693789359350,0.05807335,25907.0,25906.0,0.9585847]
["bitfinex","BTCUSD",1693789360661,0.05807335,25907.0,25906.0,1.73121989]
["bitfinex","BTCUSD",1693789360789,0.05807335,25907.0,25906.0,1.58138111]
["bitfinex","BTCUSD",1693789360989,0.05807335,25907.0,25906.0,1.58102111]
["bitfinex","BTCUSD",1693789361197,0.05807335,25907.0,25906.0,1.58072111]
["bitfinex","BTCUSD",1693789361519,0.05807335,25907.0,25906.0,1.58114111]
["bitfinex","BTCUSD",1693789361717,0.05807335,25907.0,25906.0,1.57994111]
["bitfinex","BTCUSD",1693789361915,0.05807335,25907.0,25906.0,1.81216391]
["bitfinex","BTCUSD",1693789362117,0.05807335,25907.0,25906.0,1.81144391]
["bitfinex","BTCUSD",1693789362440,0.03912391,25907.0,25906.0,2.20273069]
["bitfinex","BTCUSD",1693789362685,0.03912391,25907.0,25906.0,2.20237069]
["bitfinex","BTCUSD",1693789363019,0.03912391,25907.0,25906.0,2.20231069]
["bitfinex","BTCUSD",1693789363239,0.03912391,25907.0,25906.0,2.20219069]
["bitfinex","BTCUSD",1693789363435,0.03912391,25907.0,25906.0,2.20213069]
["bitfinex","BTCUSD",1693789363662,0.03912391,25907.0,25906.0,2.20255069]
["bitfinex","BTCUSD",1693789363987,0.03912391,25907.0,25906.0,2.20249069]
["bitfinex","BTCUSD",1693789364188,0.03912391,25907.0,25906.0,2.20615069]
["bitfinex","BTCUSD",1693789364621,0.03912391,25907.0,25906.0,2.20249069]
["bitfinex","BTCUSD",1693789364823,0.03912391,25907.0,25906.0,2.20279069]
["bitfinex","BTCUSD",1693789365034,0.03912391,25907.0,25906.0,2.20273069]
["bitfinex","BTCUSD",1693789365241,0.03912391,25907.0,25906.0,2.20237069]
["bitfinex","BTCUSD",1693789365449,0.03912391,25907.0,25906.0,2.20177069]
["bitfinex","BTCUSD",1693789365650,0.03912391,25907.0,25906.0,2.20009069]
["bitfinex","BTCUSD",1693789365855,0.03912391,25907.0,25906.0,2.19997069]
["bitfinex","BTCUSD",1693789366219,0.03912391,25907.0,25906.0,2.19961069]
["bitfinex","BTCUSD",1693789366414,0.03912391,25907.0,25906.0,2.19931069]
["bitfinex","BTCUSD",1693789366779,0.03912391,25907.0,25906.0,2.19043069]
["bitfinex","BTCUSD",1693789367017,0.03912391,25907.0,25906.0,2.19037069]
["bitfinex","BTCUSD",1693789367183,0.03912391,25907.0,25906.0,2.19001069]
["bitfinex","BTCUSD",1693789367326,0.03912391,25907.0,25906.0,2.18983069]
["bitfinex","BTCUSD",1693789367744,0.03912391,25907.0,25906.0,2.18989069]
["bitfinex","BTCUSD",1693789367951,0.03912391,25907.0,25906.0,2.18995069]
["bitfinex","BTCUSD",1693789368311,0.03912391,25907.0,25906.0,2.18989069]
["bitfinex","BTCUSD",1693789368523,0.03912391,25907.0,25906.0,2.18995069]
["bitfinex","BTCUSD",1693789368976,0.03912391,25907.0,25906.0,2.19001069]
["bitfinex","BTCUSD",1693789369150,0.03912391,25907.0,25906.0,2.19025069]
["bitfinex","BTCUSD",1693789369569,0.03912391,25907.0,25906.0,2.19037069]
["bitfinex","BTCUSD",1693789370228,0.03912391,25907.0,25906.0,2.19043069]
["bitfinex","BTCUSD",1693789370363,0.03912391,25907.0,25906.0,2.19049069]
["bitfinex","BTCUSD",1693789370565,0.03912391,25907.0,25906.0,2.19031069]
["bitfinex","BTCUSD",1693789370783,0.03912391,25907.0,25906.0,2.19049069]
["bitfinex","BTCUSD",1693789370970,0.03912391,25907.0,25906.0,2.19031069]
["bitfinex","BTCUSD",1693789371378,0.03912391,25907.0,25906.0,2.19037069]
["bitfinex","BTCUSD",1693789371578,0.03912391,25907.0,25906.0,2.19031069]
["bitfinex","BTCUSD",1693789371986,0.03912391,25907.0,25906.0,2.18791069]
["bitfinex","BTCUSD",1693789372335,0.03912391,25907.0,25906.0,2.18749069]
["bitfinex","BTCUSD",1693789372508,0.03912391,25907.0,25906.0,2.18755069]
["bitfinex","BTCUSD",1693789372672,0.03912391,25907.0,25906.0,2.18761069]
["bitfinex","BTCUSD",1693789373077,0.03912391,25907.0,25906.0,2.18767069]
["bitfinex","BTCUSD",1693789373436,0.03912391,25907.0,25906.0,2.18773069]
["bitfinex","BTCUSD",1693789373845,0.03912391,25907.0,25906.0,2.18797069]
["bitfinex","BTCUSD",1693789374240,0.03912391,25907.0,25906.0,2.18653069]
["bitfinex","BTCUSD",1693789374439,0.03912391,25907.0,25906.0,2.18617069]
["bitfinex","BTCUSD",1693789374642,0.03912391,25907.0,25906.0,2.18545069]
["bitfinex","BTCUSD",1693789374818,0.03912391,25907.0,25906.0,2.18599069]
["bitfinex","BTCUSD",1693789375022,0.03912391,25907.0,25906.0,2.18635069]
["bitfinex","BTCUSD",1693789375227,0.03912391,25907.0,25906.0,2.18641069]
["bitfinex","BTCUSD",1693789375424,0.03912391,25907.0,25906.0,2.18635069]
["bitfinex","BTCUSD",1693789375586,0.03912391,25907.0,25906.0,2.18641069]
["bitfinex","BTCUSD",1693789376203,0.03912391,25907.0,25906.0,2.18647069]
["bitfinex","BTCUSD",1693789376426,0.03912391,25907.0,25906.0,2.18641069]
["bitfinex","BTCUSD",1693789376626,0.03912391,25907.0,25906.0,2.18647069]
["bitfinex","BTCUSD",1693789376833,0.03912391,25907.0,25906.0,2.18653069]
["bitfinex","BTCUSD",1693789377265,0.03912391,25907.0,25906.0,2.18665069]
["bitfinex","BTCUSD",1693789377469,0.03912391,25907.0,25906.0,2.18683069]
["bitfinex","BTCUSD",1693789377836,0.03912391,25907.0,25906.0,2.18689069]
["bitfinex","BTCUSD",1693789378037,0.03912391,25907.0,25906.0,2.18695069]
["bitfinex","BTCUSD",1693789378568,0.03912391,25907.0,25906.0,2.19012807]
["bitfinex","BTCUSD",1693789378895,0.03912391,25907.0,25906.0,2.19018807]
["bitfinex","BTCUSD",1693789379408,0.03912391,25907.0,25906.0,2.19024807]
["bitfinex","BTCUSD",1693789379815,0.03912391,25907.0,25906.0,2.19048807]
["bitfinex","BTCUSD",1693789380025,0.03912391,25907.0,25906.0,2.19042807]
["bitfinex","BTCUSD",1693789380230,0.03912391,25907.0,25906.0,2.19024807]
["bitfinex","BTCUSD",1693789380437,0.03912391,25907.0,25906.0,2.19018807]
["bitfinex","BTCUSD",1693789380642,0.03912391,25907.0,25906.0,2.19048807]
["bitfinex","BTCUSD",1693789380978,0.03912391,25907.0,25906.0,2.19066807]
["bitfinex","BTCUSD",1693789381188,0.03912391,25907.0,25906.0,2.19060807]
["bitfinex","BTCUSD",1693789381379,0.03912391,25907.0,25906.0,2.19078807]
["bitfinex","BTCUSD",1693789381603,0.03912391,25907.0,25906.0,2.19084807]
["bitfinex","BTCUSD",1693789381978,0.03912391,25907.0,25906.0,2.19090807]
["bitfinex","BTCUSD",1693789382234,0.03912391,25907.0,25906.0,2.19066807]
["bitfinex","BTCUSD",1693789382560,0.03912391,25907.0,25906.0,2.005141]
["bitfinex","BTCUSD",1693789382872,0.03912391,25907.0,25906.0,2.005261]
["bitfinex","BTCUSD",1693789383255,0.03912391,25907.0,25906.0,2.005321]
["bitfinex","BTCUSD",1693789383703,0.03912391,25907.0,25906.0,2.005441]
["bitfinex","BTCUSD",1693789384113,0.03912391,25907.0,25906.0,2.005501]
["bitfinex","BTCUSD",1693789384512,0.03912391,25907.0,25906.0,2.005561]
["bitfinex","BTCUSD",1693789384905,0.03912391,25907.0,25906.0,2.005861]
["bitfinex","BTCUSD",1693789385113,0.03912391,25907.0,25906.0,2.004781]
["bitfinex","BTCUSD",1693789385521,0.03912391,25907.0,25906.0,2.005741]
["bitfinex","BTCUSD",1693789385806,0.03912391,25907.0,25906.0,2.005681]
["bitfinex","BTCUSD",1693789386530,0.03912391,25907.0,25906.0,2.005921]
["bitfinex","BTCUSD",1693789386767,0.03912391,25907.0,25906.0,2.005861]
["bitfinex","BTCUSD",1693789386871,0.03912391,25907.0,25906.0,2.005921]
["bitfinex","BTCUSD",1693789387286,0.03912391,25907.0,25906.0,2.005201]
["bitfinex","BTCUSD",1693789387487,0.03912391,25907.0,25906.0,2.005261]
["bitfinex","BTCUSD",1693789387896,0.03912391,25907.0,25906.0,2.005081]
["bitfinex","BTCUSD",1693789388070,0.03912391,25907.0,25906.0,2.005261]
["bitfinex","BTCUSD",1693789388425,0.03912391,25907.0,25906.0,2.006101]
["bitfinex","BTCUSD",1693789388831,0.03912391,25907.0,25906.0,2.005801]
["bitfinex","BTCUSD",1693789389031,0.03912391,25907.0,25906.0,2.005681]
["bitfinex","BTCUSD",1693789389219,0.03912391,25907.0,25906.0,2.005381]
["bitfinex","BTCUSD",1693789389419,0.03912391,25907.0,25906.0,2.005141]
["bitfinex","BTCUSD",1693789389709,0.03912391,25907.0,25906.0,2.004301]
["bitfinex","BTCUSD",1693789389885,0.03912391,25907.0,25906.0,2.003401]
["bitfinex","BTCUSD",1693789390089,0.03912391,25907.0,25906.0,2.003821]
["bitfinex","BTCUSD",1693789390370,0.03912391,25907.0,25906.0,2.003641]
["bitfinex","BTCUSD",1693789390567,0.03912391,25907.0,25906.0,2.004061]
["bitfinex","BTCUSD",1693789390991,0.03912391,25907.0,25906.0,2.004541]
["bitfinex","BTCUSD",1693789391194,0.03912391,25907.0,25906.0,2.004601]
["bitfinex","BTCUSD",1693789391364,0.03912391,25907.0,25906.0,2.004541]
["bitfinex","BTCUSD",1693789391565,0.03912391,25907.0,25906.0,2.005381]
["bitfinex","BTCUSD",1693789391812,0.03912391,25907.0,25906.0,2.005501]
["bitfinex","BTCUSD",1693789392011,0.03912391,25907.0,25906.0,2.006101]
["bitfinex","BTCUSD",1693789392228,0.03912391,25907.0,25906.0,2.005501]
["bitfinex","BTCUSD",1693789392435,0.03912391,25907.0,25906.0,2.005561]
["bitfinex","BTCUSD",1693789392635,0.03912391,25907.0,25906.0,2.005621]
["bitfinex","BTCUSD",1693789393551,0.03912391,25907.0,25906.0,2.005441]
["bitfinex","BTCUSD",1693789393765,0.03912391,25907.0,25906.0,2.005681]
["bitfinex","BTCUSD",1693789394244,0.03912391,25907.0,25906.0,2.005741]
["bitfinex","BTCUSD",1693789394376,0.03912391,25907.0,25906.0,2.005861]
["bitfinex","BTCUSD",1693789394583,0.03912391,25907.0,25906.0,2.006401]
["bitfinex","BTCUSD",1693789394783,0.03912391,25907.0,25906.0,2.006341]
["bitfinex","BTCUSD",1693789394978,0.03912391,25907.0,25906.0,2.005921]
["bitfinex","BTCUSD",1693789395473,0.03912391,25907.0,25906.0,2.006821]
["bitfinex","BTCUSD",1693789395648,0.03912391,25907.0,25906.0,2.006881]
["bitfinex","BTCUSD",1693789395872,0.03912391,25907.0,25906.0,2.007001]
["bitfinex","BTCUSD",1693789396653,0.03912391,25907.0,25906.0,2.007061]
["bitfinex","BTCUSD",1693789396973,0.03912391,25907.0,25906.0,2.007181]
["bitfinex","BTCUSD",1693789397186,0.03912391,25907.0,25906.0,2.007061]
["bitfinex","BTCUSD",1693789397385,0.03912391,25907.0,25906.0,2.007181]
["bitfinex","BTCUSD",1693789397545,0.03912391,25907.0,25906.0,2.007301]
["bitfinex","BTCUSD",1693789397721,0.03912391,25907.0,25906.0,2.007361]
["bitfinex","BTCUSD",1693789398135,0.03912391,25907.0,25906.0,2.007481]
["bitfinex","BTCUSD",1693789398333,0.03912391,25907.0,25906.0,2.007421]
["bitfinex","BTCUSD",1693789398563,0.03912391,25907.0,25906.0,2.007481]
["bitfinex","BTCUSD",1693789399678,0.03912391,25907.0,25906.0,2.007541]
["bitfinex","BTCUSD",1693789400999,0.03912391,25907.0,25906.0,2.02398341]
["bitfinex","BTCUSD",1693789401400,0.03912391,25907.0,25906.0,2.02392341]
["bitfinex","BTCUSD",1693789401601,0.03912391,25907.0,25906.0,2.02416341]
["bitfinex","BTCUSD",1693789401783,0.03912391,25907.0,25906.0,2.02614341]
["bitfinex","BTCUSD",1693789401982,0.03912391,25907.0,25906.0,2.02674341]
["bitfinex","BTCUSD",1693789402430,0.03912391,25907.0,25906.0,2.02668341]
["bitfinex","BTCUSD",1693789402576,0.03912391,25907.0,25906.0,2.02674341]
["bitfinex","BTCUSD",1693789402778,0.03912391,25907.0,25906.0,2.02668341]
["bitfinex","BTCUSD",1693789402996,0.03912391,25907.0,25906.0,2.02674341]
["bitfinex","BTCUSD",1693789403509,0.03912391,25907.0,25906.0,2.02668341]
["bitfinex","BTCUSD",1693789403719,0.03912391,25907.0,25906.0,2.02674341]
["bitfinex","BTCUSD",1693789404119,0.03912391,25907.0,25906.0,2.02668341]
["bitfinex","BTCUSD",1693789404504,0.03912391,25907.0,25906.0,2.02662341]
["bitfinex","BTCUSD",1693789404704,0.03912391,25907.0,25906.0,2.02668341]
["bitfinex","BTCUSD",1693789404943,0.03912391,25907.0,25906.0,1.79452061]
["bitfinex","BTCUSD",1693789405323,0.03912391,25907.0,25906.0,1.79308061]
["bitfinex","BTCUSD",1693789406402,0.03912391,25907.0,25906.0,1.79326061]
["bitfinex","BTCUSD",1693789406578,0.03912391,25907.0,25906.0,1.79332061]
["bitfinex","BTCUSD",1693789407103,0.03912391,25907.0,25906.0,1.79326061]
["bitfinex","BTCUSD",1693789407446,0.03912391,25907.0,25906.0,1.79332061]
["bitfinex","BTCUSD",1693789408494,0.03912391,25907.0,25906.0,1.79326061]
["bitfinex","BTCUSD",1693789408700,0.03912391,25907.0,25906.0,1.79338061]
["bitfinex","BTCUSD",1693789409304,0.03912391,25907.0,25906.0,1.63938939]
["bitfinex","BTCUSD",1693789409528,0.03912391,25907.0,25906.0,1.37232939]
["bitfinex","BTCUSD",1693789413014,0.03912391,25907.0,25906.0,1.28942939]
["bitfinex","BTCUSD",1693789413515,0.03912391,25907.0,25906.0,1.47472793]
["bitfinex","BTCUSD",1693789414299,0.27735766,25907.0,25906.0,1.47472793]
["bitfinex","BTCUSD",1693789414504,0.31735766,25907.0,25906.0,0.76527565]
["bitfinex","BTCUSD",1693789414734,0.31735766,25907.0,25906.0,0.57997711]
["bitfinex","BTCUSD",1693789414933,0.33595025,25907.0,25906.0,0.67261307]
["bitfinex","BTCUSD",1693789415321,0.33595025,25907.0,25906.0,0.63561307]
["bitfinex","BTCUSD",1693789415723,0.33895025,25907.0,25906.0,0.66561307]
["bitfinex","BTCUSD",1693789415930,0.33895025,25907.0,25906.0,0.29220341]
["bitfinex","BTCUSD",1693789416849,0.33895025,25907.0,25906.0,0.15322855]
["bitfinex","BTCUSD",1693789427855,0.33895025,25907.0,25906.0,0.06059259]
["bitfinex","BTCUSD",1693789429249,0.1007165,25907.0,25906.0,0.06059259]
["bitfinex","BTCUSD",1693789432266,0.1007165,25907.0,25906.0,0.15322855]
["bitfinex","BTCUSD",1693789443045,0.1007165,25907.0,25906.0,0.23612855]
["bitfinex","BTCUSD",1693789446164,0.1004435,25907.0,25906.0,0.23612855]
["bitfinex","BTCUSD",1693789448007,0.1004435,25907.0,25906.0,0.30200855]
["bitfinex","BTCUSD",1693789448324,0.1004435,25907.0,25906.0,0.30182855]
["bitfinex","BTCUSD",1693789448485,0.1004435,25907.0,25906.0,0.30194855]
["bitfinex","BTCUSD",1693789448686,0.1004435,25907.0,25906.0,0.37510341]
["bitfinex","BTCUSD",1693789451810,0.1004435,25907.0,25906.0,0.75652952]
["bitfinex","BTCUSD",1693789453602,0.1004435,25907.0,25906.0,0.66389356]
["bitfinex","BTCUSD",1693789454024,0.1004435,25907.0,25906.0,2.16606008]
["bitfinex","BTCUSD",1693789454225,0.1004435,25907.0,25906.0,2.03656522]
["bitfinex","BTCUSD",1693789454381,0.1004435,25907.0,25906.0,2.26918078]
["bitfinex","BTCUSD",1693789454577,0.1004435,25907.0,25906.0,2.26882078]
["bitfinex","BTCUSD",1693789454780,0.1004435,25907.0,25906.0,2.26870078]
["bitfinex","BTCUSD",1693789454982,0.0604435,25907.0,25906.0,2.26846078]
["bitfinex","BTCUSD",1693789455187,0.0604435,25907.0,25906.0,2.27410078]
["bitfinex","BTCUSD",1693789455423,0.04185091,25907.0,25906.0,2.27452078]
["bitfinex","BTCUSD",1693789455634,0.04185091,25907.0,25906.0,2.27470078]
["bitfinex","BTCUSD",1693789455827,0.04185091,25907.0,25906.0,2.27494078]
["bitfinex","BTCUSD",1693789456024,0.04185091,25907.0,25906.0,2.27776078]
["bitfinex","BTCUSD",1693789456292,0.04185091,25907.0,25906.0,2.28322078]
["bitfinex","BTCUSD",1693789456468,0.04185091,25907.0,25906.0,2.09828224]
["bitfinex","BTCUSD",1693789456704,0.04185091,25907.0,25906.0,2.28164669]
["bitfinex","BTCUSD",1693789456933,0.04185091,25907.0,25906.0,2.09714224]
["bitfinex","BTCUSD",1693789457134,0.04185091,25907.0,25906.0,2.09648224]
["bitfinex","BTCUSD",1693789457327,0.04185091,25907.0,25906.0,2.09720224]
["bitfinex","BTCUSD",1693789457530,0.04185091,25907.0,25906.0,2.09774224]
["bitfinex","BTCUSD",1693789457735,0.04185091,25907.0,25906.0,2.09756224]
["bitfinex","BTCUSD",1693789457870,0.04185091,25907.0,25906.0,2.09792224]
["bitfinex","BTCUSD",1693789458134,0.04185091,25907.0,25906.0,2.09756224]
["bitfinex","BTCUSD",1693789458334,0.04185091,25907.0,25906.0,2.09738224]
["bitfinex","BTCUSD",1693789458533,0.04185091,25907.0,25906.0,2.09720224]
["bitfinex","BTCUSD",1693789458711,0.04185091,25907.0,25906.0,2.09714224]
["bitfinex","BTCUSD",1693789458912,0.04185091,25907.0,25906.0,2.09690224]
["bitfinex","BTCUSD",1693789459108,0.022732,25907.0,25906.0,2.09786224]
["bitfinex","BTCUSD",1693789459328,0.003,25907.0,25906.0,2.18240668]
["bitfinex","BTCUSD",1693789459532,0.03200133,25908.0,25906.0,2.73505519]
["bitfinex","BTCUSD",1693789459748,0.03200133,25908.0,25907.0,2.48445409]
["bitfinex","BTCUSD",1693789459962,0.03200133,25908.0,25907.0,2.47545409]
["bitfinex","BTCUSD",1693789460161,0.03200133,25908.0,25907.0,2.47701409]
["bitfinex","BTCUSD",1693789460589,0.03200133,25908.0,25907.0,2.46993409]
["bitfinex","BTCUSD",1693789460812,0.03400133,25908.0,25907.0,2.51209409]
["bitfinex","BTCUSD",1693789461016,0.03200133,25908.0,25907.0,3.16969409]
["bitfinex","BTCUSD",1693789461214,0.03200133,25908.0,25907.0,3.16981409]
["bitfinex","BTCUSD",1693789461428,0.03400133,25908.0,25907.0,3.19709409]
["bitfinex","BTCUSD",1693789461639,0.03400133,25908.0,25907.0,3.19721409]
["bitfinex","BTCUSD",1693789461853,0.03400133,25908.0,25907.0,3.19997409]
["bitfinex","BTCUSD",1693789462068,0.03400133,25908.0,25907.0,3.20009409]
["bitfinex","BTCUSD",1693789462278,0.03400133,25908.0,25907.0,3.19673409]
["bitfinex","BTCUSD",1693789462476,0.03400133,25908.0,25907.0,3.19493409]
["bitfinex","BTCUSD",1693789462683,0.03400133,25908.0,25907.0,3.19289409]
["bitfinex","BTCUSD",1693789462895,0.03400133,25908.0,25907.0,3.05483409]
["bitfinex","BTCUSD",1693789463117,0.03400133,25908.0,25907.0,3.05477409]
["bitfinex","BTCUSD",1693789463357,0.03400133,25908.0,25907.0,3.05495409]
["bitfinex","BTCUSD",1693789463695,0.03400133,25908.0,25907.0,3.05759409]
["bitfinex","BTCUSD",1693789463899,0.03400133,25908.0,25907.0,3.05771409]
["bitfinex","BTCUSD",1693789464104,0.03400133,25908.0,25907.0,3.05789409]
["bitfinex","BTCUSD",1693789464319,0.03400133,25908.0,25907.0,3.05807409]
["bitfinex","BTCUSD",1693789464531,0.03400133,25908.0,25907.0,3.28845473]
["bitfinex","BTCUSD",1693789464705,0.03400133,25908.0,25907.0,3.28875473]
["bitfinex","BTCUSD",1693789464911,0.03400133,25908.0,25907.0,3.28929473]
["bitfinex","BTCUSD",1693789465228,0.03400133,25908.0,25907.0,3.22203518]
["bitfinex","BTCUSD",1693789465432,0.03400133,25908.0,25907.0,3.42747518]
["bitfinex","BTCUSD",1693789465634,0.03400133,25908.0,25907.0,3.42879518]
["bitfinex","BTCUSD",1693789465835,0.03400133,25908.0,25907.0,3.42855518]
["bitfinex","BTCUSD",1693789466053,0.03400133,25908.0,25907.0,3.42363518]
["bitfinex","BTCUSD",1693789466196,0.03400133,25908.0,25907.0,3.42015518]
["bitfinex","BTCUSD",1693789466397,0.03400133,25908.0,25907.0,3.41439518]
["bitfinex","BTCUSD",1693789466648,0.03400133,25908.0,25907.0,3.41019518]
["bitfinex","BTCUSD",1693789466852,0.03400133,25908.0,25907.0,3.41127518]
["bitfinex","BTCUSD",1693789467050,0.03400133,25908.0,25907.0,3.41403518]
["bitfinex","BTCUSD",1693789467261,0.03400133,25908.0,25907.0,3.41391518]
["bitfinex","BTCUSD",1693789467426,0.03400133,25908.0,25907.0,3.41379518]
["bitfinex","BTCUSD",1693789467628,0.03400133,25908.0,25907.0,3.41475518]
["bitfinex","BTCUSD",1693789467828,0.03400133,25908.0,25907.0,3.41487518]
["bitfinex","BTCUSD",1693789468034,0.03400133,25908.0,25907.0,3.41523518]
["bitfinex","BTCUSD",1693789468243,0.03400133,25908.0,25907.0,3.41535518]
["bitfinex","BTCUSD",1693789468475,0.03400133,25908.0,25907.0,3.40419518]
["bitfinex","BTCUSD",1693789468681,0.03400133,25908.0,25907.0,3.31973518]
["bitfinex","BTCUSD",1693789468970,0.03400133,25908.0,25907.0,3.32201518]
["bitfinex","BTCUSD",1693789469100,0.03400133,25908.0,25907.0,3.31817518]
["bitfinex","BTCUSD",1693789469533,0.03400133,25908.0,25907.0,3.31805518]
["bitfinex","BTCUSD",1693789469730,0.03400133,25908.0,25907.0,3.33221518]
["bitfinex","BTCUSD",1693789469937,0.03400133,25908.0,25907.0,3.33485518]
["bitfinex","BTCUSD",1693789470141,0.03400133,25908.0,25907.0,3.33509518]
["bitfinex","BTCUSD",1693789470349,0.03400133,25908.0,25907.0,3.33125518]
["bitfinex","BTCUSD",1693789470712,0.03400133,25908.0,25907.0,3.33269518]
["bitfinex","BTCUSD",1693789471086,0.03400133,25908.0,25907.0,3.33293518]
["bitfinex","BTCUSD",1693789471295,0.03400133,25908.0,25907.0,3.33317518]
["bitfinex","BTCUSD",1693789471502,0.03400133,25908.0,25907.0,3.33209518]
["bitfinex","BTCUSD",1693789471701,0.03400133,25908.0,25907.0,3.33653518]
["bitfinex","BTCUSD",1693789471859,0.03400133,25908.0,25907.0,3.33713518]
["bitfinex","BTCUSD",1693789472034,0.03400133,25908.0,25907.0,3.33737518]
["bitfinex","BTCUSD",1693789472238,0.03400133,25908.0,25907.0,3.33845518]
["bitfinex","BTCUSD",1693789472440,0.03400133,25908.0,25907.0,3.34229518]
["bitfinex","BTCUSD",1693789472634,0.03400133,25908.0,25907.0,3.34253518]
["bitfinex","BTCUSD",1693789472840,0.03400133,25908.0,25907.0,3.34265518]
["bitfinex","BTCUSD",1693789473075,0.03400133,25908.0,25907.0,3.34085518]
["bitfinex","BTCUSD",1693789473277,0.03400133,25908.0,25907.0,3.34109518]
["bitfinex","BTCUSD",1693789473679,0.03400133,25908.0,25907.0,3.32729518]
["bitfinex","BTCUSD",1693789473929,0.03400133,25908.0,25907.0,3.32429518]
["bitfinex","BTCUSD",1693789474273,0.03400133,25908.0,25907.0,3.32549518]
["bitfinex","BTCUSD",1693789474453,0.03400133,25908.0,25907.0,3.32825518]
["bitfinex","BTCUSD",1693789474655,0.03400133,25908.0,25907.0,3.32669518]
["bitfinex","BTCUSD",1693789475060,0.03400133,25908.0,25907.0,3.32633518]
["bitfinex","BTCUSD",1693789475207,0.03400133,25908.0,25907.0,3.32849518]
["bitfinex","BTCUSD",1693789475414,0.03400133,25908.0,25907.0,3.32813518]
["bitfinex","BTCUSD",1693789475595,0.03400133,25908.0,25907.0,3.32657518]
["bitfinex","BTCUSD",1693789475815,0.03400133,25908.0,25907.0,3.33041518]
["bitfinex","BTCUSD",1693789476017,0.03400133,25908.0,25907.0,3.33089518]
["bitfinex","BTCUSD",1693789476219,0.03400133,25908.0,25907.0,3.33293518]
["bitfinex","BTCUSD",1693789476440,0.03400133,25908.0,25907.0,3.34589518]
["bitfinex","BTCUSD",1693789476639,0.03400133,25908.0,25907.0,3.34625518]
["bitfinex","BTCUSD",1693789476867,0.03400133,25908.0,25907.0,3.34973518]
["bitfinex","BTCUSD",1693789477068,0.03400133,25908.0,25907.0,3.34889518]
["bitfinex","BTCUSD",1693789477538,0.03400133,25908.0,25907.0,3.34877518]
["bitfinex","BTCUSD",1693789477894,0.03400133,25908.0,25907.0,3.34937518]
["bitfinex","BTCUSD",1693789478513,0.05673745,25910.0,25907.0,3.34925518]
["bitfinex","BTCUSD",1693789478714,0.05673745,25910.0,25909.0,0.4984278]
["bitfinex","BTCUSD",1693789478886,0.05673745,25910.0,25909.0,3.11428189]
["bitfinex","BTCUSD",1693789479092,0.05673745,25910.0,25909.0,3.38692189]
["bitfinex","BTCUSD",1693789479465,0.05673745,25910.0,25909.0,3.38680189]
["bitfinex","BTCUSD",1693789479667,0.05673745,25910.0,25909.0,3.39676189]
["bitfinex","BTCUSD",1693789479897,0.05673745,25910.0,25909.0,3.20680287]
["bitfinex","BTCUSD",1693789480094,0.05773745,25910.0,25909.0,3.24392287]
["bitfinex","BTCUSD",1693789480331,0.05773745,25910.0,25909.0,3.24332287]
["bitfinex","BTCUSD",1693789480532,0.05773745,25910.0,25909.0,3.24344287]
["bitfinex","BTCUSD",1693789480671,0.05773745,25910.0,25909.0,3.24332287]
["bitfinex","BTCUSD",1693789480876,0.05773745,25910.0,25909.0,3.24344287]
["bitfinex","BTCUSD",1693789481082,0.05773745,25910.0,25909.0,3.24536287]
["bitfinex","BTCUSD",1693789481284,0.05773745,25910.0,25909.0,3.24548287]
["bitfinex","BTCUSD",1693789481753,0.05773745,25910.0,25909.0,3.24536287]
["bitfinex","BTCUSD",1693789481986,0.05773745,25910.0,25909.0,3.24524287]
["bitfinex","BTCUSD",1693789482210,0.05773745,25910.0,25909.0,3.25088287]
["bitfinex","BTCUSD",1693789482418,0.05773745,25910.0,25909.0,3.26780287]
["bitfinex","BTCUSD",1693789482627,0.05773745,25910.0,25909.0,3.26480287]
["bitfinex","BTCUSD",1693789482844,0.05773745,25910.0,25909.0,3.26504287]
["bitfinex","BTCUSD",1693789483060,0.05773745,25910.0,25909.0,3.26624287]
["bitfinex","BTCUSD",1693789483276,0.05773745,25910.0,25909.0,3.26564287]
["bitfinex","BTCUSD",1693789483487,0.05773745,25910.0,25909.0,3.26528287]
["bitfinex","BTCUSD",1693789483698,0.05773745,25910.0,25909.0,3.25880287]
["bitfinex","BTCUSD",1693789483850,0.05773745,25910.0,25909.0,3.25916287]
["bitfinex","BTCUSD",1693789484027,0.05773745,25910.0,25909.0,3.25892287]
["bitfinex","BTCUSD",1693789484234,0.05673745,25910.0,25909.0,3.22156287]
["bitfinex","BTCUSD",1693789484418,0.05673745,25910.0,25909.0,3.22180287]
["bitfinex","BTCUSD",1693789484620,0.05673745,25910.0,25909.0,3.22132287]
["bitfinex","BTCUSD",1693789484824,0.05673745,25910.0,25909.0,3.22120287]
["bitfinex","BTCUSD",1693789485045,0.05673745,25910.0,25909.0,3.22096287]
["bitfinex","BTCUSD",1693789485406,0.05673745,25910.0,25909.0,3.22024287]
["bitfinex","BTCUSD",1693789485608,0.05673745,25910.0,25909.0,3.26132287]
["bitfinex","BTCUSD",1693789485828,0.05673745,25910.0,25909.0,3.22552287]
["bitfinex","BTCUSD",1693789486017,0.05673745,25910.0,25909.0,3.22924287]
["bitfinex","BTCUSD",1693789486242,0.05673745,25910.0,25909.0,3.26264287]
["bitfinex","BTCUSD",1693789486446,0.05673745,25910.0,25909.0,3.26192287]
["bitfinex","BTCUSD",1693789486619,0.05673745,25910.0,25909.0,3.26168287]
["bitfinex","BTCUSD",1693789486850,0.05673745,25910.0,25909.0,3.26144287]
["bitfinex","BTCUSD",1693789487004,0.05673745,25910.0,25909.0,3.26120287]
["bitfinex","BTCUSD",1693789487201,0.05673745,25910.0,25909.0,3.26000287]
["bitfinex","BTCUSD",1693789487379,0.05673745,25910.0,25909.0,3.25988287]
["bitfinex","BTCUSD",1693789487584,0.05673745,25910.0,25909.0,3.25952287]
["bitfinex","BTCUSD",1693789487786,0.05673745,25910.0,25909.0,3.25928287]
["bitfinex","BTCUSD",1693789487987,0.05673745,25910.0,25909.0,3.25916287]
["bitfinex","BTCUSD",1693789488239,0.05673745,25910.0,25909.0,3.25892287]
["bitfinex","BTCUSD",1693789488442,0.05673745,25910.0,25909.0,3.25868287]
["bitfinex","BTCUSD",1693789488646,0.05673745,25910.0,25909.0,3.25724287]
["bitfinex","BTCUSD",1693789488852,0.05673745,25910.0,25909.0,3.25772287]
["bitfinex","BTCUSD",1693789489066,0.05673745,25910.0,25909.0,3.25640287]
["bitfinex","BTCUSD",1693789489264,0.05673745,25910.0,25909.0,3.25616287]
["bitfinex","BTCUSD",1693789489397,0.05673745,25910.0,25909.0,3.31454669]
["bitfinex","BTCUSD",1693789489619,0.05673745,25910.0,25909.0,3.31442669]
["bitfinex","BTCUSD",1693789489823,0.05673745,25910.0,25909.0,3.31370669]
["bitfinex","BTCUSD",1693789490019,0.05673745,25910.0,25909.0,3.31358669]
["bitfinex","BTCUSD",1693789490228,0.05673745,25910.0,25909.0,3.31586669]
["bitfinex","BTCUSD",1693789490451,0.05673745,25910.0,25909.0,3.31538669]
["bitfinex","BTCUSD",1693789490660,0.05673745,25910.0,25909.0,3.26108287]
["bitfinex","BTCUSD",1693789490859,0.05673745,25910.0,25909.0,3.25688287]
["bitfinex","BTCUSD",1693789491083,0.05673745,25910.0,25909.0,3.03071409]
["bitfinex","BTCUSD",1693789491265,0.05673745,25910.0,25909.0,3.03119409]
["bitfinex","BTCUSD",1693789491505,0.05673745,25910.0,25909.0,3.03071409]
["bitfinex","BTCUSD",1693789491681,0.05673745,25910.0,25909.0,3.03167409]
["bitfinex","BTCUSD",1693789491894,0.05673745,25910.0,25909.0,3.02555409]
["bitfinex","BTCUSD",1693789492088,0.05673745,25910.0,25909.0,3.02567409]
["bitfinex","BTCUSD",1693789492289,0.05673745,25910.0,25909.0,3.02555409]
["bitfinex","BTCUSD",1693789492497,0.05673745,25910.0,25909.0,3.02939409]
["bitfinex","BTCUSD",1693789492697,0.05673745,25910.0,25909.0,3.03635409]
["bitfinex","BTCUSD",1693789492878,0.05673745,25910.0,25909.0,3.03707409]
["bitfinex","BTCUSD",1693789493073,0.05673745,25910.0,25909.0,3.03743409]
["bitfinex","BTCUSD",1693789493274,0.05673745,25910.0,25909.0,3.03719409]
["bitfinex","BTCUSD",1693789493479,0.05673745,25910.0,25909.0,3.03323409]
["bitfinex","BTCUSD",1693789493678,0.05673745,25910.0,25909.0,3.03215409]
["bitfinex","BTCUSD",1693789493903,0.05673745,25910.0,25909.0,3.03251409]
["bitfinex","BTCUSD",1693789494096,0.05673745,25910.0,25909.0,3.03767409]
["bitfinex","BTCUSD",1693789494300,0.05673745,25910.0,25909.0,3.03395409]
["bitfinex","BTCUSD",1693789494476,0.05673745,25910.0,25909.0,3.06467633]
["bitfinex","BTCUSD",1693789494682,0.05673745,25910.0,25909.0,3.06359633]
["bitfinex","BTCUSD",1693789494899,0.05673745,25910.0,25909.0,3.06575633]
["bitfinex","BTCUSD",1693789495093,0.05673745,25910.0,25909.0,3.06455633]
["bitfinex","BTCUSD",1693789495441,0.05673745,25910.0,25909.0,3.06599633]
["bitfinex","BTCUSD",1693789495596,0.05673745,25910.0,25909.0,3.06587633]
["bitfinex","BTCUSD",1693789495860,0.05673745,25910.0,25909.0,3.06563633]
["bitfinex","BTCUSD",1693789496202,0.05673745,25910.0,25909.0,3.06191633]
["bitfinex","BTCUSD",1693789496398,0.05673745,25910.0,25909.0,3.05951633]
["bitfinex","BTCUSD",1693789496601,0.05673745,25910.0,25909.0,3.05843633]
["bitfinex","BTCUSD",1693789496806,0.05673745,25910.0,25909.0,3.05783633]
["bitfinex","BTCUSD",1693789496983,0.05673745,25910.0,25909.0,3.05807633]
["bitfinex","BTCUSD",1693789497184,0.05673745,25910.0,25909.0,3.06479633]
["bitfinex","BTCUSD",1693789497393,0.05673745,25910.0,25909.0,3.06491633]
["bitfinex","BTCUSD",1693789497594,0.05673745,25910.0,25909.0,3.06431633]
["bitfinex","BTCUSD",1693789497791,0.05673745,25910.0,25909.0,3.06299633]
["bitfinex","BTCUSD",1693789497992,0.05673745,25910.0,25909.0,3.06539633]
["bitfinex","BTCUSD",1693789498191,0.05673745,25910.0,25909.0,3.06503633]
["bitfinex","BTCUSD",1693789498511,0.05673745,25910.0,25909.0,3.06539633]
["bitfinex","BTCUSD",1693789498750,0.05673745,25910.0,25909.0,3.06479633]
["bitfinex","BTCUSD",1693789498925,0.05673745,25910.0,25909.0,3.06563633]
["bitfinex","BTCUSD",1693789499100,0.05673745,25910.0,25909.0,3.06635633]
["bitfinex","BTCUSD",1693789499304,0.05673745,25910.0,25909.0,3.06851633]
["bitfinex","BTCUSD",1693789499463,0.05673745,25910.0,25909.0,3.06251633]
["bitfinex","BTCUSD",1693789499659,0.05673745,25910.0,25909.0,3.46432465]
["bitfinex","BTCUSD",1693789499862,0.05673745,25910.0,25909.0,3.46456465]
["bitfinex","BTCUSD",1693789500063,0.05673745,25910.0,25909.0,3.46312465]
["bitfinex","BTCUSD",1693789500369,0.05673745,25910.0,25909.0,3.44920465]
["bitfinex","BTCUSD",1693789500573,0.05673745,25910.0,25909.0,3.44944465]
["bitfinex","BTCUSD",1693789500798,0.05673745,25910.0,25909.0,3.44956465]
["bitfinex","BTCUSD",1693789500994,0.05673745,25910.0,25909.0,3.44848465]
["bitfinex","BTCUSD",1693789501199,0.05673745,25910.0,25909.0,3.44860465]
["bitfinex","BTCUSD",1693789501415,0.05673745,25910.0,25909.0,3.44980465]
["bitfinex","BTCUSD",1693789501615,0.05673745,25910.0,25909.0,3.44968465]
["bitfinex","BTCUSD",1693789501813,0.05673745,25910.0,25909.0,3.46120465]
["bitfinex","BTCUSD",1693789502225,0.05673745,25910.0,25909.0,3.46168465]
["bitfinex","BTCUSD",1693789502433,0.05673745,25910.0,25909.0,3.51966021]
["bitfinex","BTCUSD",1693789502632,0.05673745,25910.0,25909.0,3.24139279]
["bitfinex","BTCUSD",1693789502839,0.05673745,25910.0,25909.0,3.51631879]
["bitfinex","BTCUSD",1693789503039,0.05673745,25910.0,25909.0,3.51151879]
["bitfinex","BTCUSD",1693789503263,0.05673745,25910.0,25909.0,3.50635892]
["bitfinex","BTCUSD",1693789503475,0.05673745,25910.0,25909.0,3.22903279]
["bitfinex","BTCUSD",1693789503687,0.05673745,25910.0,25909.0,3.22699279]
["bitfinex","BTCUSD",1693789503886,0.05673745,25910.0,25909.0,3.22435279]
["bitfinex","BTCUSD",1693789504136,0.05673745,25910.0,25909.0,3.22231279]
["bitfinex","BTCUSD",1693789504313,0.05673745,25910.0,25909.0,3.22939279]
["bitfinex","BTCUSD",1693789504516,0.05673745,25910.0,25909.0,3.22951279]
["bitfinex","BTCUSD",1693789504719,0.05673745,25910.0,25909.0,3.22963279]
["bitfinex","BTCUSD",1693789504943,0.05673745,25910.0,25909.0,3.23620717]
["bitfinex","BTCUSD",1693789505160,0.05673745,25910.0,25909.0,3.23656717]
["bitfinex","BTCUSD",1693789505356,0.05673745,25910.0,25909.0,3.23668717]
["bitfinex","BTCUSD",1693789505510,0.05673745,25910.0,25909.0,3.24004717]
["bitfinex","BTCUSD",1693789505735,0.05673745,25910.0,25909.0,3.23944717]
["bitfinex","BTCUSD",1693789505926,0.05673745,25910.0,25909.0,3.1975484]
["bitfinex","BTCUSD",1693789506121,0.05673745,25910.0,25909.0,3.2003084]
["bitfinex","BTCUSD",1693789506340,0.05673745,25910.0,25909.0,3.2006684]
["bitfinex","BTCUSD",1693789506517,0.05673745,25910.0,25909.0,3.2003084]
["bitfinex","BTCUSD",1693789506713,0.05673745,25910.0,25909.0,3.2000684]
["bitfinex","BTCUSD",1693789506916,0.05673745,25910.0,25909.0,3.1970684]
["bitfinex","BTCUSD",1693789507113,0.04673745,25910.0,25909.0,3.2006684]
["bitfinex","BTCUSD",1693789507325,0.04673745,25910.0,25909.0,3.2011484]
["bitfinex","BTCUSD",1693789507830,0.04673745,25910.0,25909.0,3.1985084]
["bitfinex","BTCUSD",1693789508029,0.04673745,25910.0,25909.0,3.2017484]
["bitfinex","BTCUSD",1693789508215,0.04673745,25910.0,25909.0,3.2016284]
["bitfinex","BTCUSD",1693789508426,0.04673745,25910.0,25909.0,3.2013884]
["bitfinex","BTCUSD",1693789508631,0.04673745,25910.0,25909.0,3.2017484]
["bitfinex","BTCUSD",1693789508845,0.04673745,25910.0,25909.0,3.2016284]
["bitfinex","BTCUSD",1693789509722,0.04673745,25910.0,25909.0,3.2013884]
["bitfinex","BTCUSD",1693789509924,0.04673745,25910.0,25909.0,3.2217884]
["bitfinex","BTCUSD",1693789510127,0.04673745,25910.0,25909.0,3.2228684]
["bitfinex","BTCUSD",1693789510340,0.04673745,25910.0,25909.0,3.2231084]
["bitfinex","BTCUSD",1693789510533,0.04673745,25910.0,25909.0,3.2229884]
["bitfinex","BTCUSD",1693789510778,0.04673745,25910.0,25909.0,3.2227484]
["bitfinex","BTCUSD",1693789510932,0.04673745,25910.0,25909.0,3.2223884]
["bitfinex","BTCUSD",1693789511312,0.04673745,25910.0,25909.0,3.2191484]
["bitfinex","BTCUSD",1693789511488,0.04673745,25910.0,25909.0,3.2217884]
["bitfinex","BTCUSD",1693789511712,0.04673745,25910.0,25909.0,3.2199884]
["bitfinex","BTCUSD",1693789511914,0.04673745,25910.0,25909.0,3.2201084]
["bitfinex","BTCUSD",1693789512180,0.04673745,25910.0,25909.0,3.2166284]
["bitfinex","BTCUSD",1693789512379,0.04673745,25910.0,25909.0,3.2162684]
["bitfinex","BTCUSD",1693789512524,0.04673745,25910.0,25909.0,3.2161484]
["bitfinex","BTCUSD",1693789512724,0.04673745,25910.0,25909.0,3.2184284]
["bitfinex","BTCUSD",1693789513148,0.04673745,25910.0,25909.0,3.2183084]
["bitfinex","BTCUSD",1693789513352,0.04673745,25910.0,25909.0,3.2181884]
["bitfinex","BTCUSD",1693789513550,0.04673745,25910.0,25909.0,3.2187884]
["bitfinex","BTCUSD",1693789513791,0.04673745,25910.0,25909.0,3.2257484]
["bitfinex","BTCUSD",1693789514094,0.04673745,25910.0,25909.0,3.2375084]
["bitfinex","BTCUSD",1693789514299,0.04673745,25910.0,25909.0,3.2378684]
["bitfinex","BTCUSD",1693789514551,0.04673745,25910.0,25909.0,3.2375084]
["bitfinex","BTCUSD",1693789514730,0.04673745,25910.0,25909.0,3.2371484]
["bitfinex","BTCUSD",1693789515137,0.04673745,25910.0,25909.0,3.2373884]
["bitfinex","BTCUSD",1693789515344,0.04673745,25910.0,25909.0,3.2371484]
["bitfinex","BTCUSD",1693789515546,0.04673745,25910.0,25909.0,3.2370284]
["bitfinex","BTCUSD",1693789515701,0.04673745,25910.0,25909.0,3.2361884]
["bitfinex","BTCUSD",1693789515915,0.04673745,25910.0,25909.0,3.2382284]
["bitfinex","BTCUSD",1693789516112,0.04673745,25910.0,25909.0,3.2395484]
["bitfinex","BTCUSD",1693789516479,0.04673745,25910.0,25909.0,3.2378684]
["bitfinex","BTCUSD",1693789516614,0.04673745,25910.0,25909.0,3.2364284]
["bitfinex","BTCUSD",1693789516827,0.04673745,25910.0,25909.0,3.2372684]
["bitfinex","BTCUSD",1693789517030,0.04673745,25910.0,25909.0,3.2367884]
["bitfinex","BTCUSD",1693789517349,0.04673745,25910.0,25909.0,3.2366684]
["bitfinex","BTCUSD",1693789517559,0.04673745,25910.0,25909.0,3.2359484]
["bitfinex","BTCUSD",1693789517755,0.04673745,25910.0,25909.0,3.2353484]
["bitfinex","BTCUSD",1693789517916,0.04673745,25910.0,25909.0,3.2365484]
["bitfinex","BTCUSD",1693789518120,0.04673745,25910.0,25909.0,3.2361884]
["bitfinex","BTCUSD",1693789518326,0.04673745,25910.0,25909.0,3.2365484]
["bitfinex","BTCUSD",1693789518530,0.04673745,25910.0,25909.0,3.2361884]
["bitfinex","BTCUSD",1693789518731,0.04673745,25910.0,25909.0,3.2358284]
["bitfinex","BTCUSD",1693789518934,0.04673745,25910.0,25909.0,3.2365484]
["bitfinex","BTCUSD",1693789519134,0.04673745,25910.0,25909.0,3.2358284]
["bitfinex","BTCUSD",1693789519832,1e-08,25910.0,25909.0,3.72601959]
["bitfinex","BTCUSD",1693789520038,1e-08,25910.0,25909.0,4.51245959]
["bitfinex","BTCUSD",1693789520296,1e-08,25910.0,25909.0,4.50309959]
["bitfinex","BTCUSD",1693789520620,1e-08,25910.0,25909.0,4.12309749]
["bitfinex","BTCUSD",1693789520952,1e-08,25910.0,25909.0,4.12453749]
["bitfinex","BTCUSD",1693789521153,1e-08,25910.0,25909.0,4.12381749]
["bitfinex","BTCUSD",1693789521353,1e-08,25910.0,25909.0,4.12849749]
["bitfinex","BTCUSD",1693789521558,1e-08,25910.0,25909.0,4.12813749]
["bitfinex","BTCUSD",1693789521781,1e-08,25910.0,25909.0,4.09113749]
["bitfinex","BTCUSD",1693789521983,1e-08,25910.0,25909.0,4.09095749]
["bitfinex","BTCUSD",1693789522187,1e-08,25910.0,25909.0,4.12597749]
["bitfinex","BTCUSD",1693789522361,1e-08,25910.0,25909.0,4.08879749]
["bitfinex","BTCUSD",1693789522559,1e-08,25910.0,25909.0,4.12399749]
["bitfinex","BTCUSD",1693789522759,1e-08,25910.0,25909.0,4.12255749]
["bitfinex","BTCUSD",1693789522990,1e-08,25910.0,25909.0,4.20707749]
["bitfinex","BTCUSD",1693789523186,1e-08,25910.0,25909.0,4.20653749]
["bitfinex","BTCUSD",1693789523545,1e-08,25910.0,25909.0,4.20527749]
["bitfinex","BTCUSD",1693789523751,1e-08,25910.0,25909.0,4.20545749]
["bitfinex","BTCUSD",1693789523949,1e-08,25910.0,25909.0,4.19339749]
["bitfinex","BTCUSD",1693789524151,1e-08,25910.0,25909.0,4.18637749]
["bitfinex","BTCUSD",1693789524362,1e-08,25910.0,25909.0,4.5833277]
["bitfinex","BTCUSD",1693789524570,1e-08,25910.0,25909.0,4.5822477]
["bitfinex","BTCUSD",1693789524815,1e-08,25910.0,25909.0,4.5811677]
["bitfinex","BTCUSD",1693789525144,1e-08,25910.0,25909.0,4.5763077]
["bitfinex","BTCUSD",1693789525271,1e-08,25910.0,25909.0,4.5761277]
["bitfinex","BTCUSD",1693789525472,1e-08,25910.0,25909.0,4.5757677]
["bitfinex","BTCUSD",1693789525679,1e-08,25910.0,25909.0,4.5761277]
["bitfinex","BTCUSD",1693789525924,1e-08,25910.0,25909.0,4.5763077]
["bitfinex","BTCUSD",1693789526118,1e-08,25910.0,25909.0,4.5772077]
["bitfinex","BTCUSD",1693789526319,1e-08,25910.0,25909.0,4.5766677]
["bitfinex","BTCUSD",1693789526568,1e-08,25910.0,25909.0,4.5748677]
["bitfinex","BTCUSD",1693789526986,1e-08,25910.0,25909.0,4.5768477]
["bitfinex","BTCUSD",1693789527210,1e-08,25910.0,25909.0,4.5781077]
["bitfinex","BTCUSD",1693789527413,1e-08,25910.0,25909.0,4.5691077]
["bitfinex","BTCUSD",1693789527614,1e-08,25910.0,25909.0,4.5737877]
["bitfinex","BTCUSD",1693789527793,1e-08,25910.0,25909.0,4.5687477]
["bitfinex","BTCUSD",1693789528001,1e-08,25910.0,25909.0,4.5689277]
["bitfinex","BTCUSD",1693789528337,1e-08,25910.0,25909.0,4.5691077]
["bitfinex","BTCUSD",1693789528546,1e-08,25910.0,25909.0,4.5696477]
["bitfinex","BTCUSD",1693789528750,1e-08,25910.0,25909.0,4.5678477]
["bitfinex","BTCUSD",1693789529053,1e-08,25910.0,25909.0,4.5674877]
["bitfinex","BTCUSD",1693789529258,1e-08,25910.0,25909.0,4.5716277]
["bitfinex","BTCUSD",1693789529434,1e-08,25910.0,25909.0,4.5759477]
["bitfinex","BTCUSD",1693789529648,1e-08,25910.0,25909.0,4.5755877]
["bitfinex","BTCUSD",1693789529841,1e-08,25910.0,25909.0,4.5777477]
["bitfinex","BTCUSD",1693789530251,1e-08,25910.0,25909.0,4.5775677]
["bitfinex","BTCUSD",1693789530455,1e-08,25910.0,25909.0,4.5779277]
["bitfinex","BTCUSD",1693789530651,1e-08,25910.0,25909.0,4.3555077]
["bitfinex","BTCUSD",1693789530827,1e-08,25910.0,25909.0,4.3509477]
["bitfinex","BTCUSD",1693789531057,1e-08,25910.0,25909.0,4.3505877]
["bitfinex","BTCUSD",1693789531369,1e-08,25910.0,25909.0,4.3508277]
["bitfinex","BTCUSD",1693789531575,1e-08,25910.0,25909.0,4.3523877]
["bitfinex","BTCUSD",1693789531782,1e-08,25910.0,25909.0,4.3527477]
["bitfinex","BTCUSD",1693789531959,1e-08,25910.0,25909.0,4.3528677]
["bitfinex","BTCUSD",1693789532127,1e-08,25910.0,25909.0,4.3520277]
["bitfinex","BTCUSD",1693789532332,1e-08,25910.0,25909.0,4.3527477]
["bitfinex","BTCUSD",1693789532533,1e-08,25910.0,25909.0,4.3539477]
["bitfinex","BTCUSD",1693789532799,1e-08,25910.0,25909.0,4.3541877]
["bitfinex","BTCUSD",1693789533142,1e-08,25910.0,25909.0,4.3527477]
["bitfinex","BTCUSD",1693789533337,1e-08,25910.0,25909.0,4.3528677]
["bitfinex","BTCUSD",1693789533598,1e-08,25910.0,25909.0,4.3532277]
["bitfinex","BTCUSD",1693789533799,1e-08,25910.0,25909.0,4.3529877]
["bitfinex","BTCUSD",1693789534003,1e-08,25910.0,25909.0,4.3531077]
["bitfinex","BTCUSD",1693789534240,1e-08,25910.0,25909.0,4.3534677]
["bitfinex","BTCUSD",1693789534464,1e-08,25910.0,25909.0,4.3533477]
["bitfinex","BTCUSD",1693789534706,1e-08,25910.0,25909.0,4.3534677]
["bitfinex","BTCUSD",1693789534859,1e-08,25910.0,25909.0,4.3537077]
["bitfinex","BTCUSD",1693789535060,1e-08,25910.0,25909.0,4.3538277]
["bitfinex","BTCUSD",1693789535482,1e-08,25910.0,25909.0,4.3539477]
["bitfinex","BTCUSD",1693789535690,1e-08,25910.0,25909.0,4.3544277]
["bitfinex","BTCUSD",1693789535892,1e-08,25910.0,25909.0,4.3545477]
["bitfinex","BTCUSD",1693789536087,1e-08,25910.0,25909.0,4.3546677]
["bitfinex","BTCUSD",1693789536291,1e-08,25910.0,25909.0,4.3547877]
["bitfinex","BTCUSD",1693789536488,1e-08,25910.0,25909.0,4.3549077]
["bitfinex","BTCUSD",1693789536691,1e-08,25910.0,25909.0,4.67020885]
["bitfinex","BTCUSD",1693789536900,1e-08,25910.0,25909.0,4.67200885]
["bitfinex","BTCUSD",1693789537080,1e-08,25910.0,25909.0,4.67284885]
["bitfinex","BTCUSD",1693789537426,1e-08,25910.0,25909.0,4.67296885]
["bitfinex","BTCUSD",1693789537627,1e-08,25910.0,25909.0,4.67284885]
["bitfinex","BTCUSD",1693789537841,1e-08,25910.0,25909.0,4.67320885]
["bitfinex","BTCUSD",1693789538038,1e-08,25910.0,25909.0,4.67272885]
["bitfinex","BTCUSD",1693789538231,1e-08,25910.0,25909.0,4.67284885]
["bitfinex","BTCUSD",1693789538408,1e-08,25910.0,25909.0,4.67272885]
["bitfinex","BTCUSD",1693789538819,1e-08,25910.0,25909.0,4.67872885]
["bitfinex","BTCUSD",1693789539032,1e-08,25910.0,25909.0,4.67968885]
["bitfinex","BTCUSD",1693789539585,1e-08,25910.0,25909.0,4.67980885]
["bitfinex","BTCUSD",1693789539826,1e-08,25910.0,25909.0,4.67992885]
["bitfinex","BTCUSD",1693789540026,1e-08,25910.0,25909.0,4.67980885]
["bitfinex","BTCUSD",1693789540225,1e-08,25910.0,25909.0,4.67992885]
["bitfinex","BTCUSD",1693789540443,1e-08,25910.0,25909.0,4.68004885]
["bitfinex","BTCUSD",1693789540639,1e-08,25910.0,25909.0,4.68016885]
["bitfinex","BTCUSD",1693789540790,1e-08,25910.0,25909.0,4.87510885]
["bitfinex","BTCUSD",1693789541023,1e-08,25910.0,25909.0,4.87546885]
["bitfinex","BTCUSD",1693789541479,1e-08,25910.0,25909.0,4.67788885]
["bitfinex","BTCUSD",1693789541685,1e-08,25910.0,25909.0,4.67716885]
["bitfinex","BTCUSD",1693789541928,1e-08,25910.0,25909.0,4.67644885]
["bitfinex","BTCUSD",1693789542262,1e-08,25910.0,25909.0,4.67656885]
["bitfinex","BTCUSD",1693789542627,1e-08,25910.0,25909.0,4.67332885]
["bitfinex","BTCUSD",1693789542828,1e-08,25910.0,25909.0,4.67344885]
["bitfinex","BTCUSD",1693789543249,1e-08,25910.0,25909.0,4.67416885]
["bitfinex","BTCUSD",1693789543631,1e-08,25910.0,25909.0,4.67464885]
["bitfinex","BTCUSD",1693789543835,1e-08,25910.0,25909.0,4.67440885]
["bitfinex","BTCUSD",1693789544245,1e-08,25910.0,25909.0,4.67356885]
["bitfinex","BTCUSD",1693789544441,1e-08,25910.0,25909.0,4.67344885]
["bitfinex","BTCUSD",1693789544647,1e-08,25910.0,25909.0,4.67104885]
["bitfinex","BTCUSD",1693789544779,1e-08,25910.0,25909.0,4.66876885]
["bitfinex","BTCUSD",1693789544987,1e-08,25910.0,25909.0,4.67104885]
["bitfinex","BTCUSD",1693789545189,1e-08,25910.0,25909.0,4.67020885]
["bitfinex","BTCUSD",1693789545404,1e-08,25910.0,25909.0,4.66996885]
["bitfinex","BTCUSD",1693789545609,1e-08,25910.0,25909.0,4.67908885]
["bitfinex","BTCUSD",1693789545810,1e-08,25910.0,25909.0,4.68004885]
["bitfinex","BTCUSD",1693789546104,1e-08,25910.0,25909.0,4.67992885]
["bitfinex","BTCUSD",1693789546542,1e-08,25910.0,25909.0,4.67596885]
["bitfinex","BTCUSD",1693789546659,1e-08,25910.0,25909.0,4.67272885]
["bitfinex","BTCUSD",1693789547037,1e-08,25910.0,25909.0,4.67176885]
["bitfinex","BTCUSD",1693789547297,1e-08,25910.0,25909.0,4.67164885]
["bitfinex","BTCUSD",1693789547462,1e-08,25910.0,25909.0,4.67188885]
["bitfinex","BTCUSD",1693789547607,1e-08,25910.0,25909.0,4.67212885]
["bitfinex","BTCUSD",1693789547807,1e-08,25910.0,25909.0,4.67224885]
["bitfinex","BTCUSD",1693789548212,1e-08,25910.0,25909.0,4.67344885]
["bitfinex","BTCUSD",1693789548412,1e-08,25910.0,25909.0,4.67620885]
["bitfinex","BTCUSD",1693789548633,1e-08,25910.0,25909.0,4.67632885]
["bitfinex","BTCUSD",1693789548853,1e-08,25910.0,25909.0,4.67968885]
["bitfinex","BTCUSD",1693789549101,1e-08,25910.0,25909.0,4.67740885]
["bitfinex","BTCUSD",1693789549309,1e-08,25910.0,25909.0,4.67668885]
["bitfinex","BTCUSD",1693789549521,1e-08,25910.0,25909.0,4.67740885]
["bitfinex","BTCUSD",1693789549746,1e-08,25910.0,25909.0,4.67752885]
["bitfinex","BTCUSD",1693789549948,0.37159981,25915.0,25912.0,0.02]
["bitfinex","BTCUSD",1693789550155,0.37159981,25915.0,25914.0,0.31421548]
["bitfinex","BTCUSD",1693789550332,0.3706,25915.0,25914.0,2.50080633]
["bitfinex","BTCUSD",1693789550535,0.1505,25915.0,25914.0,2.50080633]
["bitfinex","BTCUSD",1693789550695,0.1505,25915.0,25914.0,2.61078633]
["bitfinex","BTCUSD",1693789550900,0.1505,25915.0,25914.0,2.61072633]
["bitfinex","BTCUSD",1693789551362,0.1505,25915.0,25914.0,2.64772633]
["bitfinex","BTCUSD",1693789551563,0.1505,25915.0,25914.0,2.64760633]
["bitfinex","BTCUSD",1693789551677,0.1505,25915.0,25914.0,2.80199233]
["bitfinex","BTCUSD",1693789552017,0.1505,25915.0,25914.0,2.80193233]
["bitfinex","BTCUSD",1693789552222,0.1505,25915.0,25914.0,2.80199233]
["bitfinex","BTCUSD",1693789552646,0.1505,25915.0,25914.0,2.80205233]
["bitfinex","BTCUSD",1693789552805,0.1505,25915.0,25914.0,2.80199233]
["bitfinex","BTCUSD",1693789553111,0.1505,25915.0,25914.0,2.80205233]
["bitfinex","BTCUSD",1693789553533,0.1505,25915.0,25914.0,2.80253233]
["bitfinex","BTCUSD",1693789553781,0.1505,25915.0,25914.0,2.80241233]
["bitfinex","BTCUSD",1693789553981,0.1505,25915.0,25914.0,2.80247233]
["bitfinex","BTCUSD",1693789554189,0.1505,25915.0,25914.0,2.57037685]
["bitfinex","BTCUSD",1693789554373,0.1505,25915.0,25914.0,2.57073685]
["bitfinex","BTCUSD",1693789554579,0.1505,25915.0,25914.0,2.57121685]
["bitfinex","BTCUSD",1693789554976,0.1505,25915.0,25914.0,2.57127685]
["bitfinex","BTCUSD",1693789555183,0.1505,25915.0,25914.0,2.57133685]
["bitfinex","BTCUSD",1693789555490,0.1505,25915.0,25914.0,2.57121685]
["bitfinex","BTCUSD",1693789555694,0.1505,25915.0,25914.0,2.57127685]
["bitfinex","BTCUSD",1693789555868,0.1505,25915.0,25914.0,2.57139685]
["bitfinex","BTCUSD",1693789556246,0.1505,25915.0,25914.0,2.57151685]
["bitfinex","BTCUSD",1693789556448,0.1505,25915.0,25914.0,2.57157685]
["bitfinex","BTCUSD",1693789556615,0.1505,25915.0,25914.0,2.57169685]
["bitfinex","BTCUSD",1693789556819,0.1505,25915.0,25914.0,2.57175685]
["bitfinex","BTCUSD",1693789557169,0.1505,25915.0,25914.0,2.57241685]
["bitfinex","BTCUSD",1693789557551,0.1505,25915.0,25914.0,2.57253685]
["bitfinex","BTCUSD",1693789557753,0.1505,25915.0,25914.0,2.57259685]
["bitfinex","BTCUSD",1693789557972,0.1505,25915.0,25914.0,2.57523685]
["bitfinex","BTCUSD",1693789558168,0.16961891,25915.0,25914.0,2.57517685]
["bitfinex","BTCUSD",1693789558343,0.16961891,25915.0,25914.0,2.57493685]
["bitfinex","BTCUSD",1693789558542,0.16961891,25915.0,25914.0,2.57541685]
["bitfinex","BTCUSD",1693789558791,0.16961891,25915.0,25914.0,2.57517685]
["bitfinex","BTCUSD",1693789558967,0.16961891,25915.0,25914.0,2.57523685]
["bitfinex","BTCUSD",1693789559172,0.16961891,25915.0,25914.0,2.57547685]
["bitfinex","BTCUSD",1693789559368,0.16961891,25915.0,25914.0,2.57541685]
["bitfinex","BTCUSD",1693789559597,0.16961891,25915.0,25914.0,3.27547685]
["bitfinex","BTCUSD",1693789559791,0.16961891,25915.0,25914.0,3.27553685]
["bitfinex","BTCUSD",1693789560133,0.16961891,25915.0,25914.0,3.25969685]
["bitfinex","BTCUSD",1693789560333,0.16961891,25915.0,25914.0,3.25891685]
["bitfinex","BTCUSD",1693789560535,0.16961891,25915.0,25914.0,3.25957685]
["bitfinex","BTCUSD",1693789560741,0.16961891,25915.0,25914.0,3.26029685]
["bitfinex","BTCUSD",1693789560939,0.16961891,25915.0,25914.0,3.26263685]
["bitfinex","BTCUSD",1693789561309,0.16961891,25915.0,25914.0,2.56701685]
["bitfinex","BTCUSD",1693789561513,0.16961891,25915.0,25914.0,2.56785685]
["bitfinex","BTCUSD",1693789561713,0.16961891,25915.0,25914.0,2.56809685]
["bitfinex","BTCUSD",1693789561894,0.16961891,25915.0,25914.0,2.56611685]
["bitfinex","BTCUSD",1693789562094,0.16961891,25915.0,25914.0,2.56545685]
["bitfinex","BTCUSD",1693789562301,0.16961891,25915.0,25914.0,3.03489543]
["bitfinex","BTCUSD",1693789562441,0.16961891,25915.0,25914.0,3.03537543]
["bitfinex","BTCUSD",1693789562643,0.16961891,25915.0,25914.0,3.03525543]
["bitfinex","BTCUSD",1693789562845,0.16961891,25915.0,25914.0,3.03591543]
["bitfinex","BTCUSD",1693789563054,0.16961891,25915.0,25914.0,3.03603543]
["bitfinex","BTCUSD",1693789563259,0.16961891,25915.0,25914.0,3.03609543]
["bitfinex","BTCUSD",1693789563458,0.16961891,25915.0,25914.0,3.02553543]
["bitfinex","BTCUSD",1693789563700,0.16961891,25915.0,25914.0,3.02475543]
["bitfinex","BTCUSD",1693789563879,0.16961891,25915.0,25914.0,3.02487543]
["bitfinex","BTCUSD",1693789564083,0.16961891,25915.0,25914.0,2.78127525]
["bitfinex","BTCUSD",1693789564286,0.16961891,25915.0,25914.0,3.05861383]
["bitfinex","BTCUSD",1693789564490,0.16961891,25915.0,25914.0,2.77953525]
["bitfinex","BTCUSD",1693789564732,0.16961891,25915.0,25914.0,2.78151525]
["bitfinex","BTCUSD",1693789564964,0.16961891,25915.0,25914.0,2.78241525]
["bitfinex","BTCUSD",1693789565145,0.16961891,25915.0,25914.0,2.78487525]
["bitfinex","BTCUSD",1693789565340,0.16961891,25915.0,25914.0,3.06239383]
["bitfinex","BTCUSD",1693789565553,0.16961891,25915.0,25914.0,3.06233383]
["bitfinex","BTCUSD",1693789565764,0.16961891,25915.0,25914.0,3.06245383]
["bitfinex","BTCUSD",1693789565918,0.16961891,25915.0,25914.0,3.06281383]
["bitfinex","BTCUSD",1693789566099,0.16961891,25915.0,25914.0,3.06299383]
["bitfinex","BTCUSD",1693789566322,0.16961891,25915.0,25914.0,3.06293383]
["bitfinex","BTCUSD",1693789566524,0.16961891,25915.0,25914.0,3.25143383]
["bitfinex","BTCUSD",1693789566866,0.16961891,25915.0,25914.0,3.25179383]
["bitfinex","BTCUSD",1693789567075,0.16961891,25915.0,25914.0,3.25233383]
["bitfinex","BTCUSD",1693789567255,0.16961891,25915.0,25914.0,3.25425383]
["bitfinex","BTCUSD",1693789567462,0.16961891,25915.0,25914.0,3.25437383]
["bitfinex","BTCUSD",1693789567652,0.16961891,25915.0,25914.0,3.25443383]
["bitfinex","BTCUSD",1693789567857,0.16961891,25915.0,25914.0,3.25449383]
["bitfinex","BTCUSD",1693789568080,0.16961891,25915.0,25914.0,3.25281383]
["bitfinex","BTCUSD",1693789568322,0.16961891,25915.0,25914.0,3.25287383]
["bitfinex","BTCUSD",1693789568535,0.16961891,25915.0,25914.0,3.25311383]
["bitfinex","BTCUSD",1693789568743,0.16961891,25915.0,25914.0,3.25389383]
["bitfinex","BTCUSD",1693789568916,0.16961891,25915.0,25914.0,3.25503383]
["bitfinex","BTCUSD",1693789569119,0.16961891,25915.0,25914.0,3.25557383]
["bitfinex","BTCUSD",1693789569354,0.16961891,25915.0,25914.0,3.25503383]
["bitfinex","BTCUSD",1693789569544,0.16961891,25915.0,25914.0,3.25509383]
["bitfinex","BTCUSD",1693789569757,0.16961891,25915.0,25914.0,3.25515383]
["bitfinex","BTCUSD",1693789569966,0.16961891,25915.0,25914.0,3.25575383]
["bitfinex","BTCUSD",1693789570175,0.16961891,25915.0,25914.0,3.25527383]
["bitfinex","BTCUSD",1693789570373,0.16961891,25915.0,25914.0,3.25521383]
["bitfinex","BTCUSD",1693789570593,0.16961891,25915.0,25914.0,3.25617383]
["bitfinex","BTCUSD",1693789570823,0.16961891,25915.0,25914.0,3.25599383]
["bitfinex","BTCUSD",1693789571037,0.16961891,25915.0,25914.0,3.25521383]
["bitfinex","BTCUSD",1693789571402,0.16961891,25915.0,25914.0,3.25497383]
["bitfinex","BTCUSD",1693789571533,0.16961891,25915.0,25914.0,3.25551383]
["bitfinex","BTCUSD",1693789571758,0.16961891,25915.0,25914.0,3.25431383]
["bitfinex","BTCUSD",1693789571982,0.16961891,25915.0,25914.0,3.25605383]
["bitfinex","BTCUSD",1693789572244,0.16961891,25915.0,25914.0,3.25611383]
["bitfinex","BTCUSD",1693789572439,0.16961891,25915.0,25914.0,3.25941383]
["bitfinex","BTCUSD",1693789572718,0.16961891,25915.0,25914.0,3.25917383]
["bitfinex","BTCUSD",1693789572876,0.16961891,25915.0,25914.0,3.25953383]
["bitfinex","BTCUSD",1693789573298,0.16961891,25915.0,25914.0,3.25959383]
["bitfinex","BTCUSD",1693789573541,0.16961891,25915.0,25914.0,3.25863383]
["bitfinex","BTCUSD",1693789573739,0.16961891,25915.0,25914.0,3.25305383]
["bitfinex","BTCUSD",1693789574074,0.16961891,25915.0,25914.0,3.25300012]
["bitfinex","BTCUSD",1693789574275,0.16961891,25915.0,25914.0,3.25540012]
["bitfinex","BTCUSD",1693789574481,0.16961891,25915.0,25914.0,3.25630012]
["bitfinex","BTCUSD",1693789574880,0.16961891,25915.0,25914.0,3.25636012]
["bitfinex","BTCUSD",1693789575135,0.16961891,25915.0,25914.0,3.25528012]
["bitfinex","BTCUSD",1693789575332,0.16961891,25915.0,25914.0,3.25432012]
["bitfinex","BTCUSD",1693789575535,0.16961891,25915.0,25914.0,3.25378012]
["bitfinex","BTCUSD",1693789575775,0.16961891,25915.0,25914.0,3.25654012]
["bitfinex","BTCUSD",1693789575964,0.16961891,25915.0,25914.0,3.25648012]
["bitfinex","BTCUSD",1693789576183,0.16961891,25915.0,25914.0,3.25708012]
["bitfinex","BTCUSD",1693789576361,0.16961891,25915.0,25914.0,3.25774012]
["bitfinex","BTCUSD",1693789576579,0.16961891,25915.0,25914.0,3.25762012]
["bitfinex","BTCUSD",1693789576789,0.16961891,25915.0,25914.0,3.25804012]
["bitfinex","BTCUSD",1693789576941,0.16961891,25915.0,25914.0,3.25732012]
["bitfinex","BTCUSD",1693789577345,0.16961891,25915.0,25914.0,3.25840012]
["bitfinex","BTCUSD",1693789577553,0.16961891,25915.0,25914.0,3.25804012]
["bitfinex","BTCUSD",1693789577763,0.16961891,25915.0,25914.0,3.25810012]
["bitfinex","BTCUSD",1693789577964,0.16961891,25915.0,25914.0,3.25822012]
["bitfinex","BTCUSD",1693789578164,0.16961891,25915.0,25914.0,3.25792012]
["bitfinex","BTCUSD",1693789578412,0.16961891,25915.0,25914.0,3.25810012]
["bitfinex","BTCUSD",1693789578615,0.16961891,25915.0,25914.0,3.25804012]
["bitfinex","BTCUSD",1693789578794,0.16961891,25915.0,25914.0,3.25816012]
["bitfinex","BTCUSD",1693789578940,0.16961891,25915.0,25914.0,3.25822012]
["bitfinex","BTCUSD",1693789579305,0.16961891,25915.0,25914.0,3.25702012]
["bitfinex","BTCUSD",1693789579686,0.16961891,25915.0,25914.0,3.25738012]
["bitfinex","BTCUSD",1693789579888,0.16961891,25915.0,25914.0,3.25780012]
["bitfinex","BTCUSD",1693789580092,0.16961891,25915.0,25914.0,3.25888012]
["bitfinex","BTCUSD",1693789580302,0.16961891,25915.0,25914.0,3.25420012]
["bitfinex","BTCUSD",1693789580500,0.16961891,25915.0,25914.0,3.25372012]
["bitfinex","BTCUSD",1693789580704,0.16961891,25915.0,25914.0,3.25438012]
["bitfinex","BTCUSD",1693789581242,0.16961891,25915.0,25914.0,3.25408012]
["bitfinex","BTCUSD",1693789581443,0.16961891,25915.0,25914.0,3.25348012]
["bitfinex","BTCUSD",1693789581653,0.16961891,25915.0,25914.0,3.25360012]
["bitfinex","BTCUSD",1693789581804,0.16961891,25915.0,25914.0,3.25420012]
["bitfinex","BTCUSD",1693789582012,0.16961891,25915.0,25914.0,3.25240012]
["bitfinex","BTCUSD",1693789582199,0.16961891,25915.0,25914.0,3.25192012]
["bitfinex","BTCUSD",1693789582759,0.16961891,25915.0,25914.0,3.25198012]
["bitfinex","BTCUSD",1693789582959,0.16961891,25915.0,25914.0,3.25228012]
["bitfinex","BTCUSD",1693789583277,0.16961891,25915.0,25914.0,3.25234012]
["bitfinex","BTCUSD",1693789583278,0.18935091,25915.0,25914.0,3.25234012]
["bitfinex","BTCUSD",1693789583401,0.18935091,25915.0,25914.0,3.25240012]
["bitfinex","BTCUSD",1693789583602,0.18935091,25915.0,25914.0,3.25276012]
["bitfinex","BTCUSD",1693789583832,0.18935091,25915.0,25914.0,3.25396012]
["bitfinex","BTCUSD",1693789584006,0.18935091,25915.0,25914.0,3.25384012]
["bitfinex","BTCUSD",1693789584207,0.18935091,25915.0,25914.0,3.25456012]
["bitfinex","BTCUSD",1693789584643,0.18935091,25915.0,25914.0,3.25480012]
["bitfinex","BTCUSD",1693789584854,0.18935091,25915.0,25914.0,3.25486012]
["bitfinex","BTCUSD",1693789585046,0.18935091,25915.0,25914.0,3.25492012]
["bitfinex","BTCUSD",1693789585386,0.18935091,25915.0,25914.0,3.25498012]
["bitfinex","BTCUSD",1693789585711,0.18935091,25915.0,25914.0,3.25456012]
["bitfinex","BTCUSD",1693789586095,0.18935091,25915.0,25914.0,3.25462012]
["bitfinex","BTCUSD",1693789586545,0.18935091,25915.0,25914.0,3.25432012]
["bitfinex","BTCUSD",1693789586703,0.18935091,25915.0,25914.0,3.25450012]
["bitfinex","BTCUSD",1693789587243,0.18935091,25915.0,25914.0,3.25534012]
["bitfinex","BTCUSD",1693789587443,0.18935091,25915.0,25914.0,3.25594012]
["bitfinex","BTCUSD",1693789587604,0.18935091,25915.0,25914.0,3.25486012]
["bitfinex","BTCUSD",1693789587805,0.18935091,25915.0,25914.0,3.25600012]
["bitfinex","BTCUSD",1693789588046,0.18935091,25915.0,25914.0,3.25558012]
["bitfinex","BTCUSD",1693789588361,0.18935091,25915.0,25914.0,3.25564012]
["bitfinex","BTCUSD",1693789588817,0.18935091,25915.0,25914.0,3.25606012]
["bitfinex","BTCUSD",1693789589024,0.18928991,25915.0,25914.0,3.25594012]
["bitfinex","BTCUSD",1693789589224,0.18928991,25915.0,25914.0,3.25612012]
["bitfinex","BTCUSD",1693789589423,0.18928991,25915.0,25914.0,3.25666012]
["bitfinex","BTCUSD",1693789589647,0.18928991,25915.0,25914.0,3.25618012]
["bitfinex","BTCUSD",1693789589968,0.18928991,25915.0,25914.0,3.25672012]
["bitfinex","BTCUSD",1693789590202,0.18928991,25915.0,25914.0,3.25702012]
["bitfinex","BTCUSD",1693789590577,0.18928991,25915.0,25914.0,3.25690012]
["bitfinex","BTCUSD",1693789590905,0.18928991,25915.0,25914.0,3.25696012]
["bitfinex","BTCUSD",1693789591227,0.18928991,25915.0,25914.0,3.25762012]
["bitfinex","BTCUSD",1693789591412,0.18928991,25915.0,25914.0,3.25750012]
["bitfinex","BTCUSD",1693789591618,0.18928991,25915.0,25914.0,3.25762012]
["bitfinex","BTCUSD",1693789591821,0.18928991,25915.0,25914.0,3.25960012]
["bitfinex","BTCUSD",1693789592031,0.18928991,25915.0,25914.0,3.25822012]
["bitfinex","BTCUSD",1693789592220,0.18928991,25915.0,25914.0,3.25960012]
["bitfinex","BTCUSD",1693789592428,0.18928991,25915.0,25914.0,3.25966012]
["bitfinex","BTCUSD",1693789592656,0.18928991,25915.0,25914.0,3.25738012]
["bitfinex","BTCUSD",1693789592995,0.18928991,25915.0,25914.0,3.25714012]
["bitfinex","BTCUSD",1693789593192,0.18928991,25915.0,25914.0,3.25720012]
["bitfinex","BTCUSD",1693789593576,0.18928991,25915.0,25914.0,3.25672012]
["bitfinex","BTCUSD",1693789593775,0.18928991,25915.0,25914.0,3.25654012]
["bitfinex","BTCUSD",1693789594007,0.18928991,25915.0,25914.0,3.25672012]
["bitfinex","BTCUSD",1693789594221,0.18928991,25915.0,25914.0,3.25648012]
["bitfinex","BTCUSD",1693789594416,0.18928991,25915.0,25914.0,3.25666012]
["bitfinex","BTCUSD",1693789594624,0.18928991,25915.0,25914.0,3.25804012]
["bitfinex","BTCUSD",1693789594844,0.18928991,25915.0,25914.0,3.25798012]
["bitfinex","BTCUSD",1693789595049,0.18928991,25915.0,25914.0,3.25540012]
["bitfinex","BTCUSD",1693789595254,0.18928991,25915.0,25914.0,3.25546012]
["bitfinex","BTCUSD",1693789595463,0.18928991,25915.0,25914.0,3.25648012]
["bitfinex","BTCUSD",1693789595662,0.18928991,25915.0,25914.0,3.25696012]
["bitfinex","BTCUSD",1693789595889,0.18928991,25915.0,25914.0,3.25810012]
["bitfinex","BTCUSD",1693789596206,0.18928991,25915.0,25914.0,3.25702012]
["bitfinex","BTCUSD",1693789596384,0.18928991,25915.0,25914.0,3.25696012]
["bitfinex","BTCUSD",1693789596582,0.18928991,25915.0,25914.0,3.25750012]
["bitfinex","BTCUSD",1693789596783,0.18928991,25915.0,25914.0,3.25732012]
["bitfinex","BTCUSD",1693789596945,0.18928991,25915.0,25914.0,3.25774012]
["bitfinex","BTCUSD",1693789597164,0.18928991,25915.0,25914.0,3.25780012]
["bitfinex","BTCUSD",1693789597364,0.18928991,25915.0,25914.0,3.25774012]
["bitfinex","BTCUSD",1693789597563,0.18928991,25915.0,25914.0,3.25732012]
["bitfinex","BTCUSD",1693789598197,0.18928991,25915.0,25914.0,3.25648012]
["bitfinex","BTCUSD",1693789598401,0.18928991,25915.0,25914.0,3.25642012]
["bitfinex","BTCUSD",1693789598598,0.18928991,25915.0,25914.0,3.25750012]
["bitfinex","BTCUSD",1693789598806,0.18928991,25915.0,25914.0,3.25756012]
["bitfinex","BTCUSD",1693789599347,0.18928991,25915.0,25914.0,3.25786012]
["bitfinex","BTCUSD",1693789599722,0.18928991,25915.0,25914.0,3.25780012]
["bitfinex","BTCUSD",1693789599904,0.18928991,25915.0,25914.0,3.25774012]
["bitfinex","BTCUSD",1693789600256,0.18928991,25915.0,25914.0,3.25756012]
["bitfinex","BTCUSD",1693789600455,0.18928991,25915.0,25914.0,3.25720012]
["bitfinex","BTCUSD",1693789600965,0.18928991,25915.0,25914.0,3.25612012]
["bitfinex","BTCUSD",1693789601164,0.18928991,25915.0,25914.0,3.25618012]
["bitfinex","BTCUSD",1693789601610,0.18928991,25915.0,25914.0,3.25600012]
["bitfinex","BTCUSD",1693789601807,0.18928991,25915.0,25914.0,3.25594012]
["bitfinex","BTCUSD",1693789601980,0.18928991,25915.0,25914.0,3.25612012]
["bitfinex","BTCUSD",1693789602191,0.18928991,25915.0,25914.0,3.25606012]
["bitfinex","BTCUSD",1693789602398,0.18928991,25915.0,25914.0,3.25600012]
["bitfinex","BTCUSD",1693789602599,0.18928991,25915.0,25914.0,3.25558012]
["bitfinex","BTCUSD",1693789602800,0.18928991,25915.0,25914.0,3.25546012]
["bitfinex","BTCUSD",1693789603129,0.18928991,25915.0,25914.0,3.25654012]
["bitfinex","BTCUSD",1693789603337,0.18928991,25915.0,25914.0,2.97896154]
["bitfinex","BTCUSD",1693789603566,0.18928991,25915.0,25914.0,2.97878154]
["bitfinex","BTCUSD",1693789603740,0.18928991,25915.0,25914.0,3.25672841]
["bitfinex","BTCUSD",1693789603940,0.18928991,25915.0,25914.0,3.25636841]
["bitfinex","BTCUSD",1693789604143,0.18928991,25915.0,25914.0,3.25222841]
["bitfinex","BTCUSD",1693789604348,0.18928991,25915.0,25914.0,2.97584154]
["bitfinex","BTCUSD",1693789604644,0.18928991,25915.0,25914.0,2.97392154]
["bitfinex","BTCUSD",1693789605056,0.18928991,25915.0,25914.0,2.97584154]
["bitfinex","BTCUSD",1693789605205,0.18928991,25915.0,25914.0,2.97338154]
["bitfinex","BTCUSD",1693789605418,0.18928991,25915.0,25914.0,2.97296154]
["bitfinex","BTCUSD",1693789605939,0.18928991,25915.0,25914.0,2.97524154]
["bitfinex","BTCUSD",1693789606340,0.18928991,25915.0,25914.0,3.09625983]
["bitfinex","BTCUSD",1693789606536,0.18928991,25915.0,25914.0,3.09793983]
["bitfinex","BTCUSD",1693789606753,0.18928991,25915.0,25914.0,3.09799983]
["bitfinex","BTCUSD",1693789606949,0.18928991,25915.0,25914.0,3.09769983]
["bitfinex","BTCUSD",1693789607260,0.18928991,25915.0,25914.0,3.09613983]
["bitfinex","BTCUSD",1693789607610,0.18928991,25915.0,25914.0,3.09619983]
["bitfinex","BTCUSD",1693789608010,0.18928991,25915.0,25914.0,2.97386154]
["bitfinex","BTCUSD",1693789608459,0.18928991,25915.0,25914.0,2.97020154]
["bitfinex","BTCUSD",1693789608673,0.18928991,25915.0,25914.0,2.97032154]
["bitfinex","BTCUSD",1693789608868,0.18928991,25915.0,25914.0,2.97170154]
["bitfinex","BTCUSD",1693789609164,0.18928991,25915.0,25914.0,2.97152154]
["bitfinex","BTCUSD",1693789609494,0.18928991,25915.0,25914.0,2.97026154]
["bitfinex","BTCUSD",1693789609698,0.18928991,25915.0,25914.0,2.97014154]
["bitfinex","BTCUSD",1693789609903,0.18928991,25915.0,25914.0,2.96774154]
["bitfinex","BTCUSD",1693789610102,0.18928991,25915.0,25914.0,2.96738154]
["bitfinex","BTCUSD",1693789610299,0.18928991,25915.0,25914.0,2.96732154]
["bitfinex","BTCUSD",1693789610642,0.18928991,25915.0,25914.0,2.96720154]
["bitfinex","BTCUSD",1693789610967,0.18928991,25915.0,25914.0,2.96726154]
["bitfinex","BTCUSD",1693789611100,0.18928991,25915.0,25914.0,2.96732154]
["bitfinex","BTCUSD",1693789611306,0.18928991,25915.0,25914.0,2.96750154]
["bitfinex","BTCUSD",1693789611507,0.18928991,25915.0,25914.0,2.97146154]
["bitfinex","BTCUSD",1693789611705,0.18928991,25915.0,25914.0,2.97152154]
["bitfinex","BTCUSD",1693789611908,0.18928991,25915.0,25914.0,3.09817716]
["bitfinex","BTCUSD",1693789612312,0.18928991,25915.0,25914.0,3.09643716]
["bitfinex","BTCUSD",1693789612750,0.18928991,25915.0,25914.0,3.09649716]
["bitfinex","BTCUSD",1693789612949,0.18928991,25915.0,25914.0,3.09583716]
["bitfinex","BTCUSD",1693789613149,0.18928991,25915.0,25914.0,3.09595716]
["bitfinex","BTCUSD",1693789613354,0.18928991,25915.0,25914.0,3.09715716]
["bitfinex","BTCUSD",1693789613733,0.18928991,25915.0,25914.0,3.09637716]
["bitfinex","BTCUSD",1693789614195,0.18928991,25915.0,25914.0,3.09643716]
["bitfinex","BTCUSD",1693789614601,0.18928991,25915.0,25914.0,3.09637716]
["bitfinex","BTCUSD",1693789614813,0.18928991,25915.0,25914.0,3.09571716]
["bitfinex","BTCUSD",1693789615216,0.18928991,25915.0,25914.0,3.09601716]
["bitfinex","BTCUSD",1693789615422,0.18928991,25915.0,25914.0,3.09673716]
["bitfinex","BTCUSD",1693789615648,0.18928991,25915.0,25914.0,3.09685716]
["bitfinex","BTCUSD",1693789615779,0.18928991,25915.0,25914.0,3.09691716]
["bitfinex","BTCUSD",1693789616769,0.18928991,25915.0,25914.0,3.09697716]
["bitfinex","BTCUSD",1693789616956,0.18928991,25915.0,25914.0,3.09691716]
["bitfinex","BTCUSD",1693789617135,0.18928991,25915.0,25914.0,3.09547716]
["bitfinex","BTCUSD",1693789617336,0.18928991,25915.0,25914.0,2.97284154]
["bitfinex","BTCUSD",1693789617741,0.18928991,25915.0,25914.0,2.97242154]
["bitfinex","BTCUSD",1693789618027,0.18928991,25915.0,25914.0,2.97392154]
["bitfinex","BTCUSD",1693789618345,0.18928991,25915.0,25914.0,2.97506154]
["bitfinex","BTCUSD",1693789618579,0.18928991,25915.0,25914.0,2.97554154]
["bitfinex","BTCUSD",1693789618973,0.18928991,25915.0,25914.0,2.97542154]
["bitfinex","BTCUSD",1693789619207,0.18928991,25915.0,25914.0,2.97674154]
["bitfinex","BTCUSD",1693789619414,0.18928991,25915.0,25914.0,2.97716154]
["bitfinex","BTCUSD",1693789619616,0.18928991,25915.0,25914.0,2.97806154]
["bitfinex","BTCUSD",1693789619835,0.18928991,25915.0,25914.0,2.97800154]
["bitfinex","BTCUSD",1693789620255,0.18928991,25915.0,25914.0,3.10065503]
["bitfinex","BTCUSD",1693789620433,0.18928991,25915.0,25914.0,3.10071503]
["bitfinex","BTCUSD",1693789620662,0.18928991,25915.0,25914.0,3.09993503]
["bitfinex","BTCUSD",1693789620835,0.18928991,25915.0,25914.0,3.10065503]
["bitfinex","BTCUSD",1693789621178,0.18928991,25915.0,25914.0,2.97860154]
["bitfinex","BTCUSD",1693789621353,0.18928991,25915.0,25914.0,2.97854154]
["bitfinex","BTCUSD",1693789621762,0.18928991,25915.0,25914.0,2.97704154]
["bitfinex","BTCUSD",1693789621996,0.18928991,25915.0,25914.0,2.97698154]
["bitfinex","BTCUSD",1693789622149,0.18928991,25915.0,25914.0,2.97740154]
["bitfinex","BTCUSD",1693789622566,0.18928991,25915.0,25914.0,2.91318721]
["bitfinex","BTCUSD",1693789622770,0.18928991,25915.0,25914.0,2.79016154]
["bitfinex","BTCUSD",1693789623151,0.18928991,25915.0,25914.0,2.79058154]
["bitfinex","BTCUSD",1693789623336,0.18928991,25915.0,25914.0,2.79076154]
["bitfinex","BTCUSD",1693789623730,0.18928991,25915.0,25914.0,2.97098154]
["bitfinex","BTCUSD",1693789623935,0.18928991,25915.0,25914.0,3.09388801]
["bitfinex","BTCUSD",1693789624143,0.18928991,25915.0,25914.0,3.09610801]
["bitfinex","BTCUSD",1693789624371,0.18928991,25915.0,25914.0,3.09616801]
["bitfinex","BTCUSD",1693789624615,0.18928991,25915.0,25914.0,3.09604801]
["bitfinex","BTCUSD",1693789624826,0.18928991,25915.0,25914.0,3.09424801]
["bitfinex","BTCUSD",1693789625037,0.18928991,25915.0,25914.0,3.09106801]
["bitfinex","BTCUSD",1693789625242,0.18928991,25915.0,25914.0,3.08956801]
["bitfinex","BTCUSD",1693789625447,0.18928991,25915.0,25914.0,3.08962801]
["bitfinex","BTCUSD",1693789625626,0.18928991,25915.0,25914.0,3.08980801]
["bitfinex","BTCUSD",1693789625830,0.18928991,25915.0,25914.0,3.09010801]
["bitfinex","BTCUSD",1693789625984,0.18928991,25915.0,25914.0,3.09106801]
["bitfinex","BTCUSD",1693789626186,0.18928991,25915.0,25914.0,3.09100801]
["bitfinex","BTCUSD",1693789626479,0.18928991,25915.0,25914.0,3.09058801]
["bitfinex","BTCUSD",1693789626668,0.18928991,25915.0,25914.0,3.09100801]
["bitfinex","BTCUSD",1693789627077,0.18928991,25915.0,25914.0,3.09106801]
["bitfinex","BTCUSD",1693789627278,0.18928991,25915.0,25914.0,3.09166801]
["bitfinex","BTCUSD",1693789627694,0.18928991,25915.0,25914.0,3.09058801]
["bitfinex","BTCUSD",1693789627891,0.18928991,25915.0,25914.0,3.08752801]
["bitfinex","BTCUSD",1693789628167,0.18928991,25915.0,25914.0,3.08758801]
["bitfinex","BTCUSD",1693789628406,0.26495091,25918.0,25914.0,2.99458801]
["bitfinex","BTCUSD",1693789628528,0.01911891,25917.0,25915.0,3.05025507]
["bitfinex","BTCUSD",1693789628732,0.01911891,25917.0,25916.0,1.70507683]
["bitfinex","BTCUSD",1693789628975,0.01911891,25917.0,25916.0,2.67956361]
["bitfinex","BTCUSD",1693789629211,0.01911891,25917.0,25916.0,2.67896361]
["bitfinex","BTCUSD",1693789629373,0.01911891,25917.0,25916.0,2.67788361]
["bitfinex","BTCUSD",1693789629572,0.01911891,25917.0,25916.0,3.38028361]
["bitfinex","BTCUSD",1693789629768,0.01911891,25917.0,25916.0,3.38568361]
["bitfinex","BTCUSD",1693789629977,0.01911891,25917.0,25916.0,3.41776361]
["bitfinex","BTCUSD",1693789630131,0.01911891,25917.0,25916.0,3.41752361]
["bitfinex","BTCUSD",1693789630330,0.01911891,25917.0,25916.0,3.41788361]
["bitfinex","BTCUSD",1693789630595,0.01911891,25917.0,25916.0,3.41728361]
["bitfinex","BTCUSD",1693789630742,0.01911891,25917.0,25916.0,3.29443714]
["bitfinex","BTCUSD",1693789631099,0.01911891,25917.0,25916.0,3.29383714]
["bitfinex","BTCUSD",1693789631310,0.01911891,25917.0,25916.0,3.29431714]
["bitfinex","BTCUSD",1693789631464,0.01911891,25917.0,25916.0,3.29251714]
["bitfinex","BTCUSD",1693789631668,0.01911891,25917.0,25916.0,3.29155714]
["bitfinex","BTCUSD",1693789631866,0.01911891,25917.0,25916.0,3.29119714]
["bitfinex","BTCUSD",1693789632088,0.01911891,25917.0,25916.0,3.29083714]
["bitfinex","BTCUSD",1693789632300,0.01911891,25917.0,25916.0,3.29011714]
["bitfinex","BTCUSD",1693789632506,0.01911891,25917.0,25916.0,3.28975714]
["bitfinex","BTCUSD",1693789632702,0.01911891,25917.0,25916.0,2.46963506]
["bitfinex","BTCUSD",1693789633032,0.01911891,25917.0,25916.0,2.46999506]
["bitfinex","BTCUSD",1693789633223,0.01911891,25917.0,25916.0,2.46963506]
["bitfinex","BTCUSD",1693789633358,0.01911891,25917.0,25916.0,2.46915506]
["bitfinex","BTCUSD",1693789633769,0.01911891,25917.0,25916.0,2.46951506]
["bitfinex","BTCUSD",1693789633974,0.01911891,25917.0,25916.0,2.46723506]
["bitfinex","BTCUSD",1693789634175,0.01911891,25917.0,25916.0,2.46687506]
["bitfinex","BTCUSD",1693789634400,0.01911891,25917.0,25916.0,2.46711506]
["bitfinex","BTCUSD",1693789634581,0.01911891,25917.0,25916.0,2.46459506]
["bitfinex","BTCUSD",1693789634777,0.01911891,25917.0,25916.0,2.74353093]
["bitfinex","BTCUSD",1693789635041,0.01911891,25917.0,25916.0,2.74329093]
["bitfinex","BTCUSD",1693789635237,0.01911891,25917.0,25916.0,2.74305093]
["bitfinex","BTCUSD",1693789635414,0.01911891,25917.0,25916.0,2.74257093]
["bitfinex","BTCUSD",1693789635612,0.01911891,25917.0,25916.0,2.74221093]
["bitfinex","BTCUSD",1693789635879,0.01911891,25917.0,25916.0,2.74533093]
["bitfinex","BTCUSD",1693789636031,0.01911891,25917.0,25916.0,2.73981093]
["bitfinex","BTCUSD",1693789636239,0.01911891,25917.0,25916.0,2.73957093]
["bitfinex","BTCUSD",1693789636434,0.01911891,25917.0,25916.0,2.73921093]
["bitfinex","BTCUSD",1693789636600,0.01911891,25917.0,25916.0,2.74221093]
["bitfinex","BTCUSD",1693789636796,0.01911891,25917.0,25916.0,2.73885093]
["bitfinex","BTCUSD",1693789637018,0.01911891,25917.0,25916.0,2.73861093]
["bitfinex","BTCUSD",1693789637215,0.01911891,25917.0,25916.0,2.74041093]
["bitfinex","BTCUSD",1693789637419,0.01911891,25917.0,25916.0,2.74005093]
["bitfinex","BTCUSD",1693789637663,0.01911891,25917.0,25916.0,2.73777093]
["bitfinex","BTCUSD",1693789637873,0.01911891,25917.0,25916.0,2.73945093]
["bitfinex","BTCUSD",1693789638310,0.01911891,25917.0,25916.0,2.73933093]
["bitfinex","BTCUSD",1693789638442,0.01911891,25917.0,25916.0,2.73909093]
["bitfinex","BTCUSD",1693789638643,0.01911891,25917.0,25916.0,2.74125093]
["bitfinex","BTCUSD",1693789638870,0.01911891,25917.0,25916.0,2.73969093]
["bitfinex","BTCUSD",1693789639084,0.01911891,25917.0,25916.0,2.73513093]
["bitfinex","BTCUSD",1693789639284,0.01911891,25917.0,25916.0,2.73417093]
["bitfinex","BTCUSD",1693789639497,0.01911891,25917.0,25916.0,2.73285093]
["bitfinex","BTCUSD",1693789639674,0.01911891,25917.0,25916.0,2.73273093]
["bitfinex","BTCUSD",1693789639880,0.01911891,25917.0,25916.0,2.73261093]
["bitfinex","BTCUSD",1693789640080,0.01911891,25917.0,25916.0,2.73237093]
["bitfinex","BTCUSD",1693789640284,0.01911891,25917.0,25916.0,2.73309093]
["bitfinex","BTCUSD",1693789640603,0.01911891,25917.0,25916.0,2.73297093]
["bitfinex","BTCUSD",1693789640819,0.01911891,25917.0,25916.0,2.73333093]
["bitfinex","BTCUSD",1693789641199,0.01911891,25917.0,25916.0,2.73645093]
["bitfinex","BTCUSD",1693789641401,0.01911891,25917.0,25916.0,2.73441093]
["bitfinex","BTCUSD",1693789641624,0.03885091,25917.0,25916.0,2.72661093]
["bitfinex","BTCUSD",1693789642197,0.03885091,25917.0,25916.0,2.72709093]
["bitfinex","BTCUSD",1693789642403,0.03885091,25917.0,25916.0,2.72697093]
["bitfinex","BTCUSD",1693789642601,0.03885091,25917.0,25916.0,2.72673093]
["bitfinex","BTCUSD",1693789643025,0.03885091,25917.0,25916.0,2.72601093]
["bitfinex","BTCUSD",1693789643393,0.03885091,25917.0,25916.0,2.72613093]
["bitfinex","BTCUSD",1693789643595,0.03885091,25917.0,25916.0,2.72601093]
["bitfinex","BTCUSD",1693789643808,0.03885091,25917.0,25916.0,2.72613093]
["bitfinex","BTCUSD",1693789644007,0.03885091,25917.0,25916.0,2.72589093]
["bitfinex","BTCUSD",1693789644408,0.03885091,25917.0,25916.0,2.72565093]
["bitfinex","BTCUSD",1693789644609,0.03885091,25917.0,25916.0,2.72553093]
["bitfinex","BTCUSD",1693789644809,0.03885091,25917.0,25916.0,2.72541093]
["bitfinex","BTCUSD",1693789645210,0.03885091,25917.0,25916.0,2.72529093]
["bitfinex","BTCUSD",1693789645416,0.03885091,25917.0,25916.0,2.72517093]
["bitfinex","BTCUSD",1693789645950,0.03885091,25917.0,25916.0,2.72565093]
["bitfinex","BTCUSD",1693789646287,0.03885091,25917.0,25916.0,2.72661093]
["bitfinex","BTCUSD",1693789646498,0.01911891,25917.0,25916.0,2.74221093]
["bitfinex","BTCUSD",1693789646699,0.03885091,25917.0,25916.0,2.72553093]
["bitfinex","BTCUSD",1693789647049,0.03885091,25917.0,25916.0,2.72565093]
["bitfinex","BTCUSD",1693789647462,0.03885091,25917.0,25916.0,2.72541093]
["bitfinex","BTCUSD",1693789647654,0.03885091,25917.0,25916.0,2.72529093]
["bitfinex","BTCUSD",1693789647854,0.03885091,25917.0,25916.0,2.72517093]
["bitfinex","BTCUSD",1693789648056,0.03885091,25917.0,25916.0,2.72529093]
["bitfinex","BTCUSD",1693789648305,0.03885091,25917.0,25916.0,2.72577093]
["bitfinex","BTCUSD",1693789648597,0.03885091,25917.0,25916.0,2.72553093]
["bitfinex","BTCUSD",1693789648787,0.03885091,25917.0,25916.0,2.72433093]
["bitfinex","BTCUSD",1693789649090,0.03885091,25917.0,25916.0,2.72385093]
["bitfinex","BTCUSD",1693789649296,0.03885091,25917.0,25916.0,2.72409093]
["bitfinex","BTCUSD",1693789649587,0.03885091,25917.0,25916.0,2.72433093]
["bitfinex","BTCUSD",1693789649748,0.03885091,25917.0,25916.0,2.72421093]
["bitfinex","BTCUSD",1693789649950,0.03885091,25917.0,25916.0,2.72433093]
["bitfinex","BTCUSD",1693789650295,0.03885091,25917.0,25916.0,2.74353093]
["bitfinex","BTCUSD",1693789650589,0.03885091,25917.0,25916.0,2.72601093]
["bitfinex","BTCUSD",1693789650891,0.03885091,25917.0,25916.0,2.72721093]
["bitfinex","BTCUSD",1693789651121,0.03885091,25917.0,25916.0,2.72817093]
["bitfinex","BTCUSD",1693789651290,0.03885091,25917.0,25916.0,2.72853093]
["bitfinex","BTCUSD",1693789651495,0.03885091,25917.0,25916.0,2.72733093]
["bitfinex","BTCUSD",1693789651697,0.03885091,25917.0,25916.0,2.72745093]
["bitfinex","BTCUSD",1693789651900,0.03885091,25917.0,25916.0,2.72757093]
["bitfinex","BTCUSD",1693789652152,0.03885091,25917.0,25916.0,2.72769093]
["bitfinex","BTCUSD",1693789652530,0.03885091,25917.0,25916.0,2.72745093]
["bitfinex","BTCUSD",1693789652703,0.03885091,25917.0,25916.0,2.72721093]
["bitfinex","BTCUSD",1693789653084,0.03885091,25917.0,25916.0,2.72697093]
["bitfinex","BTCUSD",1693789653288,0.03885091,25917.0,25916.0,2.72745093]
["bitfinex","BTCUSD",1693789653506,0.03885091,25917.0,25916.0,2.72637093]
["bitfinex","BTCUSD",1693789653718,0.03885091,25917.0,25916.0,2.72601093]
["bitfinex","BTCUSD",1693789653918,0.03885091,25917.0,25916.0,2.72625093]
["bitfinex","BTCUSD",1693789654093,0.03885091,25917.0,25916.0,2.72709093]
["bitfinex","BTCUSD",1693789654271,0.03885091,25917.0,25916.0,2.72817093]
["bitfinex","BTCUSD",1693789654501,0.03885091,25917.0,25916.0,2.72721093]
["bitfinex","BTCUSD",1693789654702,0.03885091,25917.0,25916.0,2.72709093]
["bitfinex","BTCUSD",1693789654949,0.03885091,25917.0,25916.0,2.72697093]
["bitfinex","BTCUSD",1693789655734,0.03885091,25917.0,25916.0,2.72757093]
["bitfinex","BTCUSD",1693789655933,0.03885091,25917.0,25916.0,2.72769093]
["bitfinex","BTCUSD",1693789656129,0.03885091,25917.0,25916.0,2.72925093]
["bitfinex","BTCUSD",1693789656334,0.03885091,25917.0,25916.0,2.72889093]
["bitfinex","BTCUSD",1693789656534,0.03885091,25917.0,25916.0,2.72925093]
["bitfinex","BTCUSD",1693789656778,0.03885091,25917.0,25916.0,2.72949093]
["bitfinex","BTCUSD",1693789657077,0.03885091,25917.0,25916.0,2.72829093]
["bitfinex","BTCUSD",1693789657416,0.03885091,25917.0,25916.0,2.72913093]
["bitfinex","BTCUSD",1693789657617,0.03885091,25917.0,25916.0,2.72901093]
["bitfinex","BTCUSD",1693789657836,0.03885091,25917.0,25916.0,2.72973093]
["bitfinex","BTCUSD",1693789658089,0.03885091,25917.0,25916.0,2.72841093]
["bitfinex","BTCUSD",1693789658503,0.03885091,25917.0,25916.0,2.72829093]
["bitfinex","BTCUSD",1693789658916,0.03885091,25917.0,25916.0,2.85079261]
["bitfinex","BTCUSD",1693789659111,0.03885091,25917.0,25916.0,2.85091261]
["bitfinex","BTCUSD",1693789659312,0.03885091,25917.0,25916.0,2.86399261]
["bitfinex","BTCUSD",1693789659515,0.03885091,25917.0,25916.0,2.85055261]
["bitfinex","BTCUSD",1693789659749,0.03885091,25917.0,25916.0,2.84971261]
["bitfinex","BTCUSD",1693789660075,0.03885091,25917.0,25916.0,2.85103261]
["bitfinex","BTCUSD",1693789660271,0.03885091,25917.0,25916.0,2.84971261]
["bitfinex","BTCUSD",1693789660476,0.03885091,25917.0,25916.0,2.85055261]
["bitfinex","BTCUSD",1693789660679,0.03885091,25917.0,25916.0,2.85199261]
["bitfinex","BTCUSD",1693789660878,0.03885091,25917.0,25916.0,2.84839261]
["bitfinex","BTCUSD",1693789661130,0.03885091,25917.0,25916.0,2.84827261]
["bitfinex","BTCUSD",1693789661486,0.03885091,25917.0,25916.0,2.85055261]
["bitfinex","BTCUSD",1693789661683,0.03885091,25917.0,25916.0,2.84791261]
["bitfinex","BTCUSD",1693789661886,0.03885091,25917.0,25916.0,2.84755261]
["bitfinex","BTCUSD",1693789662089,0.03885091,25917.0,25916.0,2.71645261]
["bitfinex","BTCUSD",1693789662333,0.03885091,25917.0,25916.0,2.84791261]
["bitfinex","BTCUSD",1693789662574,0.03885091,25917.0,25916.0,2.84719261]
["bitfinex","BTCUSD",1693789662760,0.03885091,25917.0,25916.0,2.84731261]
["bitfinex","BTCUSD",1693789662951,0.03885091,25917.0,25916.0,2.84719261]
["bitfinex","BTCUSD",1693789663161,0.03885091,25917.0,25916.0,2.84707261]
["bitfinex","BTCUSD",1693789663368,0.03885091,25917.0,25916.0,2.84683261]
["bitfinex","BTCUSD",1693789663566,0.03885091,25917.0,25916.0,2.71627261]
["bitfinex","BTCUSD",1693789663769,0.03885091,25917.0,25916.0,2.84659261]
["bitfinex","BTCUSD",1693789663919,0.03885091,25917.0,25916.0,2.84683261]
["bitfinex","BTCUSD",1693789664132,0.03885091,25917.0,25916.0,2.71609261]
["bitfinex","BTCUSD",1693789664331,0.03885091,25917.0,25916.0,2.71621261]
["bitfinex","BTCUSD",1693789664526,0.03885091,25917.0,25916.0,2.43871674]
["bitfinex","BTCUSD",1693789664727,0.03885091,25917.0,25916.0,2.43877674]
["bitfinex","BTCUSD",1693789664952,0.03885091,25917.0,25916.0,2.43865674]
["bitfinex","BTCUSD",1693789665152,0.03885091,25917.0,25916.0,2.43859674]
["bitfinex","BTCUSD",1693789665371,0.03885091,25917.0,25916.0,2.43835674]
["bitfinex","BTCUSD",1693789665715,0.03885091,25917.0,25916.0,2.43841674]
["bitfinex","BTCUSD",1693789666150,0.03885091,25917.0,25916.0,2.43901674]
["bitfinex","BTCUSD",1693789666553,0.03885091,25917.0,25916.0,2.43895674]
["bitfinex","BTCUSD",1693789666747,0.03885091,25917.0,25916.0,2.43841674]
["bitfinex","BTCUSD",1693789666950,0.03885091,25917.0,25916.0,2.43871674]
["bitfinex","BTCUSD",1693789667123,0.03885091,25917.0,25916.0,2.43901674]
["bitfinex","BTCUSD",1693789667881,0.03885091,25917.0,25916.0,2.56861674]
["bitfinex","BTCUSD",1693789668004,0.03885091,25917.0,25916.0,2.56897674]
["bitfinex","BTCUSD",1693789668209,0.03885091,25917.0,25916.0,2.56885674]
["bitfinex","BTCUSD",1693789668411,0.03885091,25917.0,25916.0,2.56909674]
["bitfinex","BTCUSD",1693789668653,0.03885091,25917.0,25916.0,2.57041674]
["bitfinex","BTCUSD",1693789668853,0.03885091,25917.0,25916.0,2.43895674]
["bitfinex","BTCUSD",1693789669389,0.03885091,25917.0,25916.0,2.43871674]
["bitfinex","BTCUSD",1693789669584,0.03885091,25917.0,25916.0,2.43865674]
["bitfinex","BTCUSD",1693789669978,0.03885091,25917.0,25916.0,2.43709674]
["bitfinex","BTCUSD",1693789670204,0.03885091,25917.0,25916.0,2.43757674]
["bitfinex","BTCUSD",1693789670501,0.03885091,25917.0,25916.0,2.43727674]
["bitfinex","BTCUSD",1693789670699,0.03885091,25917.0,25916.0,2.43715674]
["bitfinex","BTCUSD",1693789670908,0.03885091,25917.0,25916.0,2.43721674]
["bitfinex","BTCUSD",1693789671050,0.03885091,25917.0,25916.0,2.43715674]
["bitfinex","BTCUSD",1693789671402,0.03885091,25917.0,25916.0,2.43721674]
["bitfinex","BTCUSD",1693789671609,0.03885091,25917.0,25916.0,2.43745674]
["bitfinex","BTCUSD",1693789671841,0.03885091,25917.0,25916.0,2.43763674]
["bitfinex","BTCUSD",1693789672047,0.03885091,25917.0,25916.0,2.43727674]
["bitfinex","BTCUSD",1693789672260,0.03885091,25917.0,25916.0,2.43733674]
["bitfinex","BTCUSD",1693789672433,0.03885091,25917.0,25916.0,2.43811674]
["bitfinex","BTCUSD",1693789672664,0.03885091,25917.0,25916.0,2.43841674]
["bitfinex","BTCUSD",1693789672866,0.03885091,25917.0,25916.0,2.43829674]
["bitfinex","BTCUSD",1693789673078,0.03885091,25917.0,25916.0,2.43811674]
["bitfinex","BTCUSD",1693789673284,0.03885091,25917.0,25916.0,2.43823674]
["bitfinex","BTCUSD",1693789673436,0.03885091,25917.0,25916.0,2.43799674]
["bitfinex","BTCUSD",1693789673638,0.03885091,25917.0,25916.0,2.43805674]
["bitfinex","BTCUSD",1693789673841,0.03885091,25917.0,25916.0,2.84839358]
["bitfinex","BTCUSD",1693789674291,0.03885091,25917.0,25916.0,2.84821358]
["bitfinex","BTCUSD",1693789674492,0.03885091,25917.0,25916.0,2.84815358]
["bitfinex","BTCUSD",1693789674699,0.03885091,25917.0,25916.0,2.84731358]
["bitfinex","BTCUSD",1693789675111,0.03885091,25917.0,25916.0,2.84725358]
["bitfinex","BTCUSD",1693789675693,0.03885091,25917.0,25916.0,2.84731358]
["bitfinex","BTCUSD",1693789676092,0.03885091,25917.0,25916.0,2.98819358]
["bitfinex","BTCUSD",1693789676290,0.03885091,25917.0,25916.0,2.98075358]
["bitfinex","BTCUSD",1693789676490,0.03885091,25917.0,25916.0,2.98051358]
["bitfinex","BTCUSD",1693789676700,0.03885091,25917.0,25916.0,2.8574119]
["bitfinex","BTCUSD",1693789676900,0.03885091,25917.0,25916.0,2.98388664]
["bitfinex","BTCUSD",1693789677107,0.03885091,25917.0,25916.0,2.98328664]
["bitfinex","BTCUSD",1693789677343,0.03885091,25917.0,25916.0,2.98184664]
["bitfinex","BTCUSD",1693789677547,0.03885091,25917.0,25916.0,2.98196664]
["bitfinex","BTCUSD",1693789677774,0.03885091,25917.0,25916.0,2.98184664]
["bitfinex","BTCUSD",1693789678039,0.03885091,25917.0,25916.0,2.98172664]
["bitfinex","BTCUSD",1693789678310,0.03885091,25917.0,25916.0,2.98244664]
["bitfinex","BTCUSD",1693789678610,0.03885091,25917.0,25916.0,2.98448664]
["bitfinex","BTCUSD",1693789678750,0.03885091,25917.0,25916.0,2.98280664]
["bitfinex","BTCUSD",1693789678907,0.03885091,25917.0,25916.0,2.98256664]
["bitfinex","BTCUSD",1693789679308,0.03885091,25917.0,25916.0,2.98652664]
["bitfinex","BTCUSD",1693789679529,0.03885091,25917.0,25916.0,2.98628664]
["bitfinex","BTCUSD",1693789679734,0.03885091,25917.0,25916.0,2.98556664]
["bitfinex","BTCUSD",1693789679947,0.03885091,25917.0,25916.0,2.98640664]
["bitfinex","BTCUSD",1693789680086,0.03885091,25917.0,25916.0,2.98724664]
["bitfinex","BTCUSD",1693789680465,0.03885091,25917.0,25916.0,2.98652664]
["bitfinex","BTCUSD",1693789680660,0.03885091,25917.0,25916.0,2.98616664]
["bitfinex","BTCUSD",1693789680867,0.03885091,25917.0,25916.0,2.98580664]
["bitfinex","BTCUSD",1693789681107,0.03885091,25917.0,25916.0,2.98568664]
["bitfinex","BTCUSD",1693789681281,0.03885091,25917.0,25916.0,2.98580664]
["bitfinex","BTCUSD",1693789681483,0.03885091,25917.0,25916.0,2.98364664]
["bitfinex","BTCUSD",1693789681640,0.03885091,25917.0,25916.0,2.98244664]
["bitfinex","BTCUSD",1693789682052,0.03885091,25917.0,25916.0,2.98088664]
["bitfinex","BTCUSD",1693789682273,0.03885091,25917.0,25916.0,2.97896664]
["bitfinex","BTCUSD",1693789682452,0.03885091,25917.0,25916.0,2.84888664]
["bitfinex","BTCUSD",1693789682674,0.03885091,25917.0,25916.0,2.84834664]
["bitfinex","BTCUSD",1693789683010,0.03885091,25917.0,25916.0,2.98028664]
["bitfinex","BTCUSD",1693789683404,0.03885091,25917.0,25916.0,2.97992664]
["bitfinex","BTCUSD",1693789683603,0.03885091,25917.0,25916.0,2.84852664]
["bitfinex","BTCUSD",1693789683854,0.03885091,25917.0,25916.0,2.84696664]
["bitfinex","BTCUSD",1693789684064,0.03885091,25917.0,25916.0,2.84702664]
["bitfinex","BTCUSD",1693789684363,0.03885091,25917.0,25916.0,2.84672664]
["bitfinex","BTCUSD",1693789684572,0.03885091,25917.0,25916.0,2.84690664]
["bitfinex","BTCUSD",1693789684801,0.03885091,25917.0,25916.0,2.84624664]
["bitfinex","BTCUSD",1693789684983,0.03885091,25917.0,25916.0,2.84630664]
["bitfinex","BTCUSD",1693789685216,0.03885091,25917.0,25916.0,2.84570664]
["bitfinex","BTCUSD",1693789685367,0.03885091,25917.0,25916.0,2.84588664]
["bitfinex","BTCUSD",1693789685568,0.03885091,25917.0,25916.0,2.84606664]
["bitfinex","BTCUSD",1693789685820,0.03885091,25917.0,25916.0,2.84702664]
["bitfinex","BTCUSD",1693789685997,0.03885091,25917.0,25916.0,2.84744664]
["bitfinex","BTCUSD",1693789686192,0.03885091,25917.0,25916.0,2.84822664]
["bitfinex","BTCUSD",1693789686398,0.03885091,25917.0,25916.0,2.84888664]
["bitfinex","BTCUSD",1693789686608,0.03885091,25917.0,25916.0,2.84780664]
["bitfinex","BTCUSD",1693789686777,0.03885091,25917.0,25916.0,2.55629885]
["bitfinex","BTCUSD",1693789686974,0.03885091,25917.0,25916.0,2.757915]
["bitfinex","BTCUSD",1693789687183,0.03885091,25917.0,25916.0,2.741355]
["bitfinex","BTCUSD",1693789687424,0.03885091,25917.0,25916.0,2.739675]
["bitfinex","BTCUSD",1693789687763,0.03885091,25917.0,25916.0,2.739915]
["bitfinex","BTCUSD",1693789687959,0.03885091,25917.0,25916.0,2.739975]
["bitfinex","BTCUSD",1693789688203,0.03885091,25917.0,25916.0,2.740155]
["bitfinex","BTCUSD",1693789688383,0.03885091,25917.0,25916.0,2.740095]
["bitfinex","BTCUSD",1693789688606,0.03885091,25917.0,25916.0,2.739255]
["bitfinex","BTCUSD",1693789688815,0.03885091,25917.0,25916.0,2.739315]
["bitfinex","BTCUSD",1693789688987,0.03885091,25917.0,25916.0,2.739375]
["bitfinex","BTCUSD",1693789689188,0.03885091,25917.0,25916.0,2.739435]
["bitfinex","BTCUSD",1693789689491,0.03885091,25917.0,25916.0,2.739195]
["bitfinex","BTCUSD",1693789689691,0.03885091,25917.0,25916.0,2.740335]
["bitfinex","BTCUSD",1693789690037,0.03885091,25917.0,25916.0,2.740695]
["bitfinex","BTCUSD",1693789690414,0.03885091,25917.0,25916.0,2.740815]
["bitfinex","BTCUSD",1693789690814,0.03885091,25917.0,25916.0,2.740635]
["bitfinex","BTCUSD",1693789691228,0.03885091,25917.0,25916.0,2.740695]
["bitfinex","BTCUSD",1693789691431,0.03885091,25917.0,25916.0,2.740815]
["bitfinex","BTCUSD",1693789691760,0.03885091,25917.0,25916.0,2.740935]
["bitfinex","BTCUSD",1693789691956,0.03885091,25917.0,25916.0,2.740995]
["bitfinex","BTCUSD",1693789692173,0.03885091,25917.0,25916.0,2.741055]
["bitfinex","BTCUSD",1693789692312,0.03885091,25917.0,25916.0,2.739795]
["bitfinex","BTCUSD",1693789692534,0.03885091,25917.0,25916.0,2.739375]
["bitfinex","BTCUSD",1693789692989,0.03885091,25917.0,25916.0,2.739495]
["bitfinex","BTCUSD",1693789693144,0.03885091,25917.0,25916.0,2.742375]
["bitfinex","BTCUSD",1693789693498,0.03885091,25917.0,25916.0,2.742435]
["bitfinex","BTCUSD",1693789693706,0.03885091,25917.0,25916.0,2.742375]
["bitfinex","BTCUSD",1693789693930,0.03885091,25917.0,25916.0,2.742195]
["bitfinex","BTCUSD",1693789694065,0.03885091,25917.0,25916.0,2.742555]
["bitfinex","BTCUSD",1693789694268,0.03885091,25917.0,25916.0,2.742615]
["bitfinex","BTCUSD",1693789694688,0.03885091,25917.0,25916.0,2.742675]
["bitfinex","BTCUSD",1693789695066,0.03885091,25917.0,25916.0,2.742735]
["bitfinex","BTCUSD",1693789695267,0.03885091,25917.0,25916.0,2.742675]
["bitfinex","BTCUSD",1693789695656,0.03885091,25917.0,25916.0,2.742735]
["bitfinex","BTCUSD",1693789695861,0.03885091,25917.0,25916.0,2.742795]
["bitfinex","BTCUSD",1693789696108,0.03885091,25917.0,25916.0,2.743215]
["bitfinex","BTCUSD",1693789696437,0.03885091,25917.0,25916.0,2.743035]
["bitfinex","BTCUSD",1693789696571,0.03885091,25917.0,25916.0,2.743395]
["bitfinex","BTCUSD",1693789696974,0.03885091,25917.0,25916.0,2.743455]
["bitfinex","BTCUSD",1693789697177,0.03885091,25917.0,25916.0,2.743395]
["bitfinex","BTCUSD",1693789697468,0.03885091,25917.0,25916.0,2.743095]
["bitfinex","BTCUSD",1693789697713,0.03885091,25917.0,25916.0,2.743395]
["bitfinex","BTCUSD",1693789697920,0.03885091,25917.0,25916.0,2.742795]
["bitfinex","BTCUSD",1693789698135,0.03885091,25917.0,25916.0,2.742855]
["bitfinex","BTCUSD",1693789698609,0.03885091,25917.0,25916.0,2.742915]
["bitfinex","BTCUSD",1693789699041,0.03885091,25917.0,25916.0,2.742975]
["bitfinex","BTCUSD",1693789699345,0.03885091,25917.0,25916.0,2.743035]
["bitfinex","BTCUSD",1693789699554,0.03885091,25917.0,25916.0,2.742855]
["bitfinex","BTCUSD",1693789699829,0.03885091,25917.0,25916.0,2.742555]
["bitfinex","BTCUSD",1693789699974,0.03885091,25917.0,25916.0,2.742615]
["bitfinex","BTCUSD",1693789700174,0.03885091,25917.0,25916.0,2.742675]
["bitfinex","BTCUSD",1693789700627,0.03885091,25917.0,25916.0,2.742735]
["bitfinex","BTCUSD",1693789700822,0.03885091,25917.0,25916.0,2.743995]
["bitfinex","BTCUSD",1693789701132,0.03885091,25917.0,25916.0,2.743755]
["bitfinex","BTCUSD",1693789701292,0.03885091,25917.0,25916.0,2.744115]
["bitfinex","BTCUSD",1693789701922,0.03885091,25917.0,25916.0,2.744175]
["bitfinex","BTCUSD",1693789702297,0.03885091,25917.0,25916.0,2.744355]
["bitfinex","BTCUSD",1693789702514,0.03885091,25917.0,25916.0,2.744115]
["bitfinex","BTCUSD",1693789702703,0.03885091,25917.0,25916.0,2.744235]
["bitfinex","BTCUSD",1693789703026,0.03885091,25917.0,25916.0,2.744595]
["bitfinex","BTCUSD",1693789703263,0.03885091,25917.0,25916.0,2.744535]
["bitfinex","BTCUSD",1693789703459,0.03885091,25917.0,25916.0,2.745135]
["bitfinex","BTCUSD",1693789703610,0.03885091,25917.0,25916.0,2.744955]
["bitfinex","BTCUSD",1693789703847,0.03885091,25917.0,25916.0,2.745315]
["bitfinex","BTCUSD",1693789704457,0.03885091,25917.0,25916.0,2.747535]
["bitfinex","BTCUSD",1693789704681,0.03885091,25917.0,25916.0,2.747895]
["bitfinex","BTCUSD",1693789704935,0.03885091,25917.0,25916.0,2.747955]
["bitfinex","BTCUSD",1693789705928,0.03885091,25917.0,25916.0,2.747895]
["bitfinex","BTCUSD",1693789706490,0.03885091,25917.0,25916.0,2.747715]
["bitfinex","BTCUSD",1693789706688,0.03885091,25917.0,25916.0,3.1288163]
["bitfinex","BTCUSD",1693789707093,0.03885091,25917.0,25916.0,3.1288763]
["bitfinex","BTCUSD",1693789707632,0.03885091,25917.0,25916.0,3.1302563]
["bitfinex","BTCUSD",1693789707899,0.03885091,25917.0,25916.0,3.1303163]
["bitfinex","BTCUSD",1693789708295,0.03885091,25917.0,25916.0,3.1301963]
["bitfinex","BTCUSD",1693789708436,0.03885091,25917.0,25916.0,3.1299563]
["bitfinex","BTCUSD",1693789709058,0.03885091,25917.0,25916.0,3.1296563]
["bitfinex","BTCUSD",1693789709253,0.03885091,25917.0,25916.0,3.1285163]
["bitfinex","BTCUSD",1693789709456,0.03885091,25917.0,25916.0,3.1267763]
["bitfinex","BTCUSD",1693789709698,0.03885091,25917.0,25916.0,3.65622273]
["bitfinex","BTCUSD",1693789710071,0.03885091,25917.0,25916.0,3.65628273]
["bitfinex","BTCUSD",1693789710269,0.03885091,25917.0,25916.0,3.65622273]
["bitfinex","BTCUSD",1693789710481,0.03885091,25917.0,25916.0,3.65544273]
["bitfinex","BTCUSD",1693789710830,0.03885091,25917.0,25916.0,3.53268799]
["bitfinex","BTCUSD",1693789711039,0.03885091,25917.0,25916.0,3.65539187]
["bitfinex","BTCUSD",1693789711230,0.03885091,25917.0,25916.0,3.65293187]
["bitfinex","BTCUSD",1693789711430,0.03885091,25917.0,25916.0,3.65287187]
["bitfinex","BTCUSD",1693789711633,0.03885091,25917.0,25916.0,3.65293187]
["bitfinex","BTCUSD",1693789712062,0.03885091,25917.0,25916.0,3.65299187]
["bitfinex","BTCUSD",1693789712602,0.03885091,25917.0,25916.0,3.65293187]
["bitfinex","BTCUSD",1693789712810,0.03885091,25917.0,25916.0,3.65287187]
["bitfinex","BTCUSD",1693789713017,0.03885091,25917.0,25916.0,3.65293187]
["bitfinex","BTCUSD",1693789713532,0.03885091,25917.0,25916.0,3.65383187]
["bitfinex","BTCUSD",1693789713946,0.03885091,25917.0,25916.0,3.65389187]
["bitfinex","BTCUSD",1693789714348,0.03885091,25917.0,25916.0,3.65383187]
["bitfinex","BTCUSD",1693789714502,0.03885091,25917.0,25916.0,3.65317187]
["bitfinex","BTCUSD",1693789715326,0.03885091,25917.0,25916.0,3.65323187]
["bitfinex","BTCUSD",1693789715991,0.03885091,25917.0,25916.0,3.65329187]
["bitfinex","BTCUSD",1693789716187,0.03885091,25917.0,25916.0,3.65371187]
["bitfinex","BTCUSD",1693789716391,0.03885091,25917.0,25916.0,3.65377187]
["bitfinex","BTCUSD",1693789716609,0.03885091,25917.0,25916.0,3.65371187]
["bitfinex","BTCUSD",1693789716806,0.03885091,25917.0,25916.0,3.65347187]
["bitfinex","BTCUSD",1693789717010,0.03885091,25917.0,25916.0,3.65371187]
["bitfinex","BTCUSD",1693789717476,0.03885091,25917.0,25916.0,3.65431187]
["bitfinex","BTCUSD",1693789717708,0.03885091,25917.0,25916.0,3.65353187]
["bitfinex","BTCUSD",1693789717882,0.03885091,25917.0,25916.0,3.65347187]
["bitfinex","BTCUSD",1693789718090,0.03885091,25917.0,25916.0,3.65353187]
["bitfinex","BTCUSD",1693789718294,0.03885091,25917.0,25916.0,3.65323187]
["bitfinex","BTCUSD",1693789718594,0.03885091,25917.0,25916.0,3.65365187]
["bitfinex","BTCUSD",1693789718752,0.03885091,25917.0,25916.0,3.65377187]
["bitfinex","BTCUSD",1693789718953,0.03885091,25917.0,25916.0,3.65365187]
["bitfinex","BTCUSD",1693789719148,0.03885091,25917.0,25916.0,3.65371187]
["bitfinex","BTCUSD",1693789719580,0.03885091,25917.0,25916.0,3.65389187]
["bitfinex","BTCUSD",1693789720228,0.03885091,25917.0,25916.0,3.65377187]
["bitfinex","BTCUSD",1693789720989,0.03885091,25917.0,25916.0,3.65383187]
["bitfinex","BTCUSD",1693789721345,0.03885091,25917.0,25916.0,3.65335187]
["bitfinex","BTCUSD",1693789721542,0.03885091,25917.0,25916.0,3.65383187]
["bitfinex","BTCUSD",1693789721878,0.03885091,25917.0,25916.0,3.65353187]
["bitfinex","BTCUSD",1693789722073,0.03885091,25917.0,25916.0,3.65359187]
["bitfinex","BTCUSD",1693789722479,0.03885091,25917.0,25916.0,3.65299187]
["bitfinex","BTCUSD",1693789722738,0.03885091,25917.0,25916.0,3.65359187]
["bitfinex","BTCUSD",1693789723127,0.03885091,25917.0,25916.0,3.65365187]
["bitfinex","BTCUSD",1693789723405,0.03885091,25917.0,25916.0,3.65371187]
["bitfinex","BTCUSD",1693789724089,0.03885091,25917.0,25916.0,3.65361087]
["bitfinex","BTCUSD",1693789724239,0.03885091,25917.0,25916.0,3.65367087]
["bitfinex","BTCUSD",1693789724445,0.03885091,25917.0,25916.0,3.65355087]
["bitfinex","BTCUSD",1693789724649,0.03885091,25917.0,25916.0,3.65361087]
["bitfinex","BTCUSD",1693789725348,0.03885091,25917.0,25916.0,3.65379087]
["bitfinex","BTCUSD",1693789725552,0.03885091,25917.0,25916.0,3.65361087]
["bitfinex","BTCUSD",1693789725733,0.03885091,25917.0,25916.0,3.65331087]
["bitfinex","BTCUSD",1693789725934,0.03885091,25917.0,25916.0,3.65355087]
["bitfinex","BTCUSD",1693789726158,0.03885091,25917.0,25916.0,3.65361087]
["bitfinex","BTCUSD",1693789726559,0.03885091,25917.0,25916.0,3.65355087]
["bitfinex","BTCUSD",1693789726959,0.03885091,25917.0,25916.0,3.65325087]
["bitfinex","BTCUSD",1693789727161,0.03885091,25917.0,25916.0,3.65331087]
["bitfinex","BTCUSD",1693789727364,0.03885091,25917.0,25916.0,3.65325087]
["bitfinex","BTCUSD",1693789727541,0.03885091,25917.0,25916.0,3.65349087]
["bitfinex","BTCUSD",1693789727748,0.03885091,25917.0,25916.0,3.65385087]
["bitfinex","BTCUSD",1693789727954,0.03885091,25917.0,25916.0,3.65379087]
["bitfinex","BTCUSD",1693789728780,0.03885091,25917.0,25916.0,3.65367087]
["bitfinex","BTCUSD",1693789729069,0.03885091,25917.0,25916.0,3.65373087]
["bitfinex","BTCUSD",1693789729541,0.03885091,25917.0,25916.0,3.65427087]
["bitfinex","BTCUSD",1693789729749,0.03885091,25917.0,25916.0,3.65439087]
["bitfinex","BTCUSD",1693789730371,0.03885091,25917.0,25916.0,3.65487087]
["bitfinex","BTCUSD",1693789730601,0.03885091,25917.0,25916.0,3.65541087]
["bitfinex","BTCUSD",1693789730940,0.03885091,25917.0,25916.0,3.65565087]
["bitfinex","BTCUSD",1693789731340,0.03885091,25917.0,25916.0,3.65583087]
["bitfinex","BTCUSD",1693789731548,0.03885091,25917.0,25916.0,3.65613087]
["bitfinex","BTCUSD",1693789731740,0.03885091,25917.0,25916.0,3.66357087]
["bitfinex","BTCUSD",1693789732105,0.03885091,25917.0,25916.0,3.66315087]
["bitfinex","BTCUSD",1693789732306,0.03885091,25917.0,25916.0,3.66345087]
["bitfinex","BTCUSD",1693789732466,0.03885091,25917.0,25916.0,3.66339087]
["bitfinex","BTCUSD",1693789732631,0.03885091,25917.0,25916.0,3.66273087]
["bitfinex","BTCUSD",1693789732836,0.03885091,25917.0,25916.0,3.66243087]
["bitfinex","BTCUSD",1693789733237,0.03885091,25917.0,25916.0,3.66129087]
["bitfinex","BTCUSD",1693789733500,0.03885091,25917.0,25916.0,3.66141087]
["bitfinex","BTCUSD",1693789733703,0.03885091,25917.0,25916.0,3.66171087]
["bitfinex","BTCUSD",1693789733900,0.03885091,25917.0,25916.0,3.66033087]
["bitfinex","BTCUSD",1693789734157,0.03885091,25917.0,25916.0,3.66093087]
["bitfinex","BTCUSD",1693789734359,0.03885091,25917.0,25916.0,3.66075087]
["bitfinex","BTCUSD",1693789734562,0.03885091,25917.0,25916.0,3.66081087]
["bitfinex","BTCUSD",1693789734743,0.03885091,25917.0,25916.0,3.66075087]
["bitfinex","BTCUSD",1693789735040,0.03885091,25917.0,25916.0,3.66003087]
["bitfinex","BTCUSD",1693789735220,0.03885091,25917.0,25916.0,3.65985087]
["bitfinex","BTCUSD",1693789735420,0.03885091,25917.0,25916.0,3.66003087]
["bitfinex","BTCUSD",1693789735619,0.03885091,25917.0,25916.0,3.66027087]
["bitfinex","BTCUSD",1693789735821,0.03885091,25917.0,25916.0,3.66021087]
["bitfinex","BTCUSD",1693789736027,0.03885091,25917.0,25916.0,3.65985087]
["bitfinex","BTCUSD",1693789736238,0.03885091,25917.0,25916.0,3.66015087]
["bitfinex","BTCUSD",1693789736392,0.03885091,25917.0,25916.0,3.65991087]
["bitfinex","BTCUSD",1693789737201,0.03885091,25917.0,25916.0,3.66003087]
["bitfinex","BTCUSD",1693789737648,0.03885091,25917.0,25916.0,3.65985087]
["bitfinex","BTCUSD",1693789737847,0.03885091,25917.0,25916.0,3.65715087]
["bitfinex","BTCUSD",1693789738072,0.03885091,25917.0,25916.0,3.65763087]
["bitfinex","BTCUSD",1693789738278,0.03885091,25917.0,25916.0,3.66237087]
["bitfinex","BTCUSD",1693789738485,0.03885091,25917.0,25916.0,3.65739087]
["bitfinex","BTCUSD",1693789738663,0.03885091,25917.0,25916.0,3.65811087]
["bitfinex","BTCUSD",1693789738863,0.03885091,25917.0,25916.0,3.65799087]
["bitfinex","BTCUSD",1693789739667,0.03885091,25917.0,25916.0,3.65793087]
["bitfinex","BTCUSD",1693789740071,0.03885091,25917.0,25916.0,3.65787087]
["bitfinex","BTCUSD",1693789740419,0.03885091,25917.0,25916.0,3.65775087]
["bitfinex","BTCUSD",1693789740624,0.03885091,25917.0,25916.0,3.65793087]
["bitfinex","BTCUSD",1693789740824,0.03885091,25917.0,25916.0,3.65799087]
["bitfinex","BTCUSD",1693789741025,0.03885091,25917.0,25916.0,3.65331087]
["bitfinex","BTCUSD",1693789741231,0.03885091,25917.0,25916.0,3.65301087]
["bitfinex","BTCUSD",1693789741431,0.03885091,25917.0,25916.0,3.65259087]
["bitfinex","BTCUSD",1693789741633,0.03885091,25917.0,25916.0,3.66255087]
["bitfinex","BTCUSD",1693789741838,0.03885091,25917.0,25916.0,3.66051087]
["bitfinex","BTCUSD",1693789742065,0.03885091,25917.0,25916.0,3.66057087]
["bitfinex","BTCUSD",1693789742217,0.03885091,25917.0,25916.0,3.66075087]
["bitfinex","BTCUSD",1693789742617,0.03885091,25917.0,25916.0,3.66015087]
["bitfinex","BTCUSD",1693789742818,0.03885091,25917.0,25916.0,3.66075087]
["bitfinex","BTCUSD",1693789742972,0.03885091,25917.0,25916.0,3.66069087]
["bitfinex","BTCUSD",1693789743383,0.03885091,25917.0,25916.0,3.66075087]
["bitfinex","BTCUSD",1693789743822,0.03885091,25917.0,25916.0,3.66099087]
["bitfinex","BTCUSD",1693789744023,0.03885091,25917.0,25916.0,3.66159087]
["bitfinex","BTCUSD",1693789744223,0.03885091,25917.0,25916.0,3.66177087]
["bitfinex","BTCUSD",1693789745672,0.03885091,25917.0,25916.0,3.66139113]
["bitfinex","BTCUSD",1693789745883,0.03885091,25917.0,25916.0,3.66175113]
["bitfinex","BTCUSD",1693789746085,0.03885091,25917.0,25916.0,3.85443113]
["bitfinex","BTCUSD",1693789746262,0.03885091,25917.0,25916.0,4.04173113]
["bitfinex","BTCUSD",1693789746581,0.03885091,25917.0,25916.0,4.04161113]
["bitfinex","BTCUSD",1693789746797,0.03885091,25917.0,25916.0,4.04137113]
["bitfinex","BTCUSD",1693789747000,0.03885091,25917.0,25916.0,4.04149113]
["bitfinex","BTCUSD",1693789747152,0.03885091,25917.0,25916.0,4.04197113]
["bitfinex","BTCUSD",1693789747574,0.03885091,25917.0,25916.0,4.04203113]
["bitfinex","BTCUSD",1693789747775,0.03885091,25917.0,25916.0,4.04185113]
["bitfinex","BTCUSD",1693789747976,0.03885091,25917.0,25916.0,4.03921113]
["bitfinex","BTCUSD",1693789748403,0.03885091,25917.0,25916.0,4.03765113]
["bitfinex","BTCUSD",1693789748609,0.03885091,25917.0,25916.0,4.03771346]
["bitfinex","BTCUSD",1693789748811,0.03885091,25917.0,25916.0,4.03765346]
["bitfinex","BTCUSD",1693789749212,0.03885091,25917.0,25916.0,4.03759346]
["bitfinex","BTCUSD",1693789749416,0.03885091,25917.0,25916.0,4.03603346]
["bitfinex","BTCUSD",1693789749634,0.03885091,25917.0,25916.0,4.03357346]
["bitfinex","BTCUSD",1693789749803,0.03885091,25917.0,25916.0,4.03363346]
["bitfinex","BTCUSD",1693789750007,0.03885091,25917.0,25916.0,4.01767346]
["bitfinex","BTCUSD",1693789750376,0.03885091,25917.0,25916.0,3.59587662]
["bitfinex","BTCUSD",1693789750604,0.03885091,25917.0,25916.0,3.59521662]
["bitfinex","BTCUSD",1693789750809,0.03885091,25917.0,25916.0,3.59473662]
["bitfinex","BTCUSD",1693789750982,0.03885091,25917.0,25916.0,3.59479662]
["bitfinex","BTCUSD",1693789751226,0.03885091,25917.0,25916.0,2.89497662]
["bitfinex","BTCUSD",1693789751429,0.03885091,25917.0,25916.0,2.89539662]
["bitfinex","BTCUSD",1693789751634,0.03885091,25917.0,25916.0,2.89533662]
["bitfinex","BTCUSD",1693789751838,0.03885091,25917.0,25916.0,2.89617662]
["bitfinex","BTCUSD",1693789752015,0.03885091,25917.0,25916.0,2.89587662]
["bitfinex","BTCUSD",1693789752251,0.03885091,25917.0,25916.0,2.89563662]
["bitfinex","BTCUSD",1693789752455,0.03885091,25917.0,25916.0,2.89629662]
["bitfinex","BTCUSD",1693789752665,0.03885091,25917.0,25916.0,2.89569662]
["bitfinex","BTCUSD",1693789752845,0.03885091,25917.0,25916.0,2.89695662]
["bitfinex","BTCUSD",1693789753275,0.03885091,25917.0,25916.0,2.89713662]
["bitfinex","BTCUSD",1693789753475,0.03885091,25917.0,25916.0,2.89941662]
["bitfinex","BTCUSD",1693789753682,0.03885091,25917.0,25916.0,2.89935662]
["bitfinex","BTCUSD",1693789753897,0.03885091,25917.0,25916.0,2.89947662]
["bitfinex","BTCUSD",1693789754077,0.03885091,25917.0,25916.0,2.89953662]
["bitfinex","BTCUSD",1693789754277,0.03885091,25917.0,25916.0,2.89965662]
["bitfinex","BTCUSD",1693789754502,0.03885091,25917.0,25916.0,2.90037662]
["bitfinex","BTCUSD",1693789754705,0.03885091,25917.0,25916.0,2.89989662]
["bitfinex","BTCUSD",1693789754907,0.03885091,25917.0,25916.0,2.90109662]
["bitfinex","BTCUSD",1693789755084,0.03885091,25917.0,25916.0,2.90073662]
["bitfinex","BTCUSD",1693789755285,0.03885091,25917.0,25916.0,2.90079662]
["bitfinex","BTCUSD",1693789755502,0.03885091,25917.0,25916.0,2.90151662]
["bitfinex","BTCUSD",1693789755664,0.03885091,25917.0,25916.0,2.90121662]
["bitfinex","BTCUSD",1693789755861,0.03885091,25917.0,25916.0,2.90361662]
["bitfinex","BTCUSD",1693789756151,0.03885091,25917.0,25916.0,3.60379662]
["bitfinex","BTCUSD",1693789756266,0.03885091,25917.0,25916.0,3.60391662]
["bitfinex","BTCUSD",1693789756467,0.03885091,25917.0,25916.0,3.60403662]
["bitfinex","BTCUSD",1693789756668,0.03885091,25917.0,25916.0,3.60397662]
["bitfinex","BTCUSD",1693789756941,0.03885091,25917.0,25916.0,3.60175662]
["bitfinex","BTCUSD",1693789757133,0.03885091,25917.0,25916.0,3.60199662]
["bitfinex","BTCUSD",1693789757342,0.03885091,25917.0,25916.0,3.62155662]
["bitfinex","BTCUSD",1693789757480,0.03885091,25917.0,25916.0,3.62395662]
["bitfinex","BTCUSD",1693789757682,0.03885091,25917.0,25916.0,3.62983662]
["bitfinex","BTCUSD",1693789757887,0.03885091,25917.0,25916.0,3.63181662]
["bitfinex","BTCUSD",1693789758106,0.03885091,25917.0,25916.0,3.63229662]
["bitfinex","BTCUSD",1693789758329,0.03885091,25917.0,25916.0,3.63205662]
["bitfinex","BTCUSD",1693789758532,0.03885091,25917.0,25916.0,3.63229662]
["bitfinex","BTCUSD",1693789758731,0.03885091,25917.0,25916.0,3.63127662]
["bitfinex","BTCUSD",1693789758937,0.03885091,25917.0,25916.0,3.62701662]
["bitfinex","BTCUSD",1693789759488,0.03885091,25917.0,25916.0,3.62755662]
["bitfinex","BTCUSD",1693789759687,0.03885091,25917.0,25916.0,3.62713662]
["bitfinex","BTCUSD",1693789759875,0.03885091,25917.0,25916.0,3.62701662]
["bitfinex","BTCUSD",1693789760095,0.03885091,25917.0,25916.0,3.62521662]
["bitfinex","BTCUSD",1693789760297,0.03885091,25917.0,25916.0,3.62539662]
["bitfinex","BTCUSD",1693789760452,0.03885091,25917.0,25916.0,3.62545662]
["bitfinex","BTCUSD",1693789760670,0.03885091,25917.0,25916.0,3.62551662]
["bitfinex","BTCUSD",1693789761080,0.03885091,25917.0,25916.0,3.62491662]
["bitfinex","BTCUSD",1693789761282,0.03885091,25917.0,25916.0,3.62509662]
["bitfinex","BTCUSD",1693789761627,0.03885091,25917.0,25916.0,3.62497662]
["bitfinex","BTCUSD",1693789761833,0.03885091,25917.0,25916.0,3.62527662]
["bitfinex","BTCUSD",1693789762229,0.04185091,25917.0,25916.0,3.66239662]
["bitfinex","BTCUSD",1693789762583,0.04185091,25917.0,25916.0,3.66245662]
["bitfinex","BTCUSD",1693789762789,0.04185091,25917.0,25916.0,3.66173662]
["bitfinex","BTCUSD",1693789763011,0.04185091,25917.0,25916.0,3.66197662]
["bitfinex","BTCUSD",1693789763611,0.04185091,25917.0,25916.0,3.66299662]
["bitfinex","BTCUSD",1693789763822,0.04185091,25917.0,25916.0,3.66293662]
["bitfinex","BTCUSD",1693789764166,0.04185091,25917.0,25916.0,3.66299662]
["bitfinex","BTCUSD",1693789764557,0.04185091,25917.0,25916.0,3.66275662]
["bitfinex","BTCUSD",1693789764912,0.04185091,25917.0,25916.0,3.66281662]
["bitfinex","BTCUSD",1693789765317,0.04185091,25917.0,25916.0,3.66347662]
["bitfinex","BTCUSD",1693789765494,0.04185091,25917.0,25916.0,3.66317662]
["bitfinex","BTCUSD",1693789765891,0.04185091,25917.0,25916.0,3.66323662]
["bitfinex","BTCUSD",1693789766733,0.04185091,25917.0,25916.0,3.66329662]
["bitfinex","BTCUSD",1693789767456,0.04185091,25917.0,25916.0,3.66317662]
["bitfinex","BTCUSD",1693789767617,0.04185091,25917.0,25916.0,3.66341662]
["bitfinex","BTCUSD",1693789767816,0.04185091,25917.0,25916.0,3.66275662]
["bitfinex","BTCUSD",1693789768062,0.04185091,25917.0,25916.0,3.66341662]
["bitfinex","BTCUSD",1693789768294,0.04185091,25917.0,25916.0,3.66347662]
["bitfinex","BTCUSD",1693789768704,0.04185091,25917.0,25916.0,3.66353662]
["bitfinex","BTCUSD",1693789769618,0.04185091,25917.0,25916.0,3.66371662]
["bitfinex","BTCUSD",1693789770048,0.04185091,25917.0,25916.0,3.66713662]
["bitfinex","BTCUSD",1693789770248,0.04185091,25917.0,25916.0,3.66851662]
["bitfinex","BTCUSD",1693789770449,0.04185091,25917.0,25916.0,3.66863662]
["bitfinex","BTCUSD",1693789771005,0.04185091,25917.0,25916.0,3.66881662]
["bitfinex","BTCUSD",1693789771163,0.04185091,25917.0,25916.0,3.66815662]
["bitfinex","BTCUSD",1693789771571,0.04185091,25917.0,25916.0,3.66833662]
["bitfinex","BTCUSD",1693789771793,0.04185091,25917.0,25916.0,3.66767662]
["bitfinex","BTCUSD",1693789771999,0.04185091,25917.0,25916.0,3.66833662]
["bitfinex","BTCUSD",1693789772226,0.04185091,25917.0,25916.0,3.66773662]
["bitfinex","BTCUSD",1693789772429,0.04185091,25917.0,25916.0,3.66875662]
["bitfinex","BTCUSD",1693789772671,0.04185091,25917.0,25916.0,3.66923662]
["bitfinex","BTCUSD",1693789772884,0.04185091,25917.0,25916.0,3.66836264]
["bitfinex","BTCUSD",1693789773111,0.04185091,25917.0,25916.0,3.66902264]
["bitfinex","BTCUSD",1693789773298,0.04185091,25917.0,25916.0,3.66896264]
["bitfinex","BTCUSD",1693789773551,0.04185091,25917.0,25916.0,3.67034264]
["bitfinex","BTCUSD",1693789773728,0.04185091,25917.0,25916.0,3.67040264]
["bitfinex","BTCUSD",1693789773945,0.04185091,25917.0,25916.0,4.08109948]
["bitfinex","BTCUSD",1693789774145,0.04185091,25917.0,25916.0,4.22413948]
["bitfinex","BTCUSD",1693789774503,0.04185091,25917.0,25916.0,4.08949948]
["bitfinex","BTCUSD",1693789774701,0.04185091,25917.0,25916.0,4.08961948]
["bitfinex","BTCUSD",1693789774903,0.04185091,25917.0,25916.0,4.08949948]
["bitfinex","BTCUSD",1693789775286,0.04185091,25917.0,25916.0,4.08925948]
["bitfinex","BTCUSD",1693789775477,0.04185091,25917.0,25916.0,4.08895948]
["bitfinex","BTCUSD",1693789775659,0.04185091,25917.0,25916.0,4.08859948]
["bitfinex","BTCUSD",1693789775889,0.04185091,25917.0,25916.0,4.08847948]
["bitfinex","BTCUSD",1693789776023,0.04185091,25917.0,25916.0,4.08817948]
["bitfinex","BTCUSD",1693789776225,0.04185091,25917.0,25916.0,4.08805948]
["bitfinex","BTCUSD",1693789776449,0.04185091,25917.0,25916.0,4.08835948]
["bitfinex","BTCUSD",1693789776651,0.04185091,25917.0,25916.0,4.08805948]
["bitfinex","BTCUSD",1693789776894,0.04185091,25917.0,25916.0,4.08799948]
["bitfinex","BTCUSD",1693789777093,0.04185091,25917.0,25916.0,4.08871948]
["bitfinex","BTCUSD",1693789777420,0.04185091,25917.0,25916.0,4.08841948]
["bitfinex","BTCUSD",1693789777823,0.04185091,25917.0,25916.0,4.08829948]
["bitfinex","BTCUSD",1693789778013,0.04185091,25917.0,25916.0,4.08817948]
["bitfinex","BTCUSD",1693789778150,0.04185091,25917.0,25916.0,4.08787948]
["bitfinex","BTCUSD",1693789778356,0.04185091,25917.0,25916.0,4.08799948]
["bitfinex","BTCUSD",1693789778535,0.04185091,25917.0,25916.0,4.08769948]
["bitfinex","BTCUSD",1693789778742,0.04185091,25917.0,25916.0,4.08751948]
["bitfinex","BTCUSD",1693789778943,0.04185091,25917.0,25916.0,4.08757948]
["bitfinex","BTCUSD",1693789779188,0.04185091,25917.0,25916.0,4.08685948]
["bitfinex","BTCUSD",1693789779385,0.04185091,25917.0,25916.0,4.08733948]
["bitfinex","BTCUSD",1693789779615,0.04185091,25917.0,25916.0,4.08727948]
["bitfinex","BTCUSD",1693789779791,0.04185091,25917.0,25916.0,4.08793948]
["bitfinex","BTCUSD",1693789779974,0.04185091,25917.0,25916.0,4.21933948]
["bitfinex","BTCUSD",1693789780173,0.04185091,25917.0,25916.0,4.08757948]
["bitfinex","BTCUSD",1693789780460,0.04185091,25917.0,25916.0,4.08685948]
["bitfinex","BTCUSD",1693789780664,0.04185091,25917.0,25916.0,4.08679948]
["bitfinex","BTCUSD",1693789780864,0.04185091,25917.0,25916.0,4.08673948]
["bitfinex","BTCUSD",1693789780999,0.04185091,25917.0,25916.0,4.08667948]
["bitfinex","BTCUSD",1693789781201,0.04185091,25917.0,25916.0,4.08703948]
["bitfinex","BTCUSD",1693789781398,0.04185091,25917.0,25916.0,4.08697948]
["bitfinex","BTCUSD",1693789781607,0.04185091,25917.0,25916.0,4.08757948]
["bitfinex","BTCUSD",1693789781806,0.04185091,25917.0,25916.0,4.21861948]
["bitfinex","BTCUSD",1693789782163,0.04185091,25917.0,25916.0,4.08703948]
["bitfinex","BTCUSD",1693789782352,0.04185091,25917.0,25916.0,4.08931948]
["bitfinex","BTCUSD",1693789782556,1e-08,25917.0,25916.0,4.08943948]
["bitfinex","BTCUSD",1693789782728,1e-08,25917.0,25916.0,4.08913948]
["bitfinex","BTCUSD",1693789782941,1e-08,25917.0,25916.0,3.29120315]
["bitfinex","BTCUSD",1693789783137,1e-08,25917.0,25916.0,4.1273763]
["bitfinex","BTCUSD",1693789783391,1e-08,25917.0,25916.0,4.1276763]
["bitfinex","BTCUSD",1693789783542,1e-08,25917.0,25916.0,4.2617763]
["bitfinex","BTCUSD",1693789783905,1e-08,25917.0,25916.0,4.2621363]
["bitfinex","BTCUSD",1693789784141,1e-08,25917.0,25916.0,4.1279763]
["bitfinex","BTCUSD",1693789784317,1e-08,25917.0,25916.0,4.1276763]
["bitfinex","BTCUSD",1693789784747,1e-08,25917.0,25916.0,4.1277363]
["bitfinex","BTCUSD",1693789784996,1e-08,25917.0,25916.0,4.1276763]
["bitfinex","BTCUSD",1693789785204,1e-08,25917.0,25916.0,4.1279163]
["bitfinex","BTCUSD",1693789785472,1e-08,25917.0,25916.0,4.2626163]
["bitfinex","BTCUSD",1693789785761,1e-08,25917.0,25916.0,4.2627363]
["bitfinex","BTCUSD",1693789785965,1e-08,25917.0,25916.0,4.1280363]
["bitfinex","BTCUSD",1693789786199,1e-08,25917.0,25916.0,4.1281563]
["bitfinex","BTCUSD",1693789786442,1e-08,25917.0,25916.0,4.1282163]
["bitfinex","BTCUSD",1693789786677,1e-08,25917.0,25916.0,4.2632163]
["bitfinex","BTCUSD",1693789786917,1e-08,25917.0,25916.0,4.2634563]
["bitfinex","BTCUSD",1693789787130,1e-08,25917.0,25916.0,4.1286363]
["bitfinex","BTCUSD",1693789787366,1e-08,25917.0,25916.0,4.1288163]
["bitfinex","BTCUSD",1693789787571,1e-08,25917.0,25916.0,4.2574563]
["bitfinex","BTCUSD",1693789787804,1e-08,25917.0,25916.0,4.1253963]
["bitfinex","BTCUSD",1693789788093,1e-08,25917.0,25916.0,4.1256363]
["bitfinex","BTCUSD",1693789788573,1e-08,25917.0,25916.0,4.2582963]
["bitfinex","BTCUSD",1693789788574,1e-08,25917.0,25916.0,4.2585363]
["bitfinex","BTCUSD",1693789788788,1e-08,25917.0,25916.0,4.2586563]
["bitfinex","BTCUSD",1693789788997,1e-08,25917.0,25916.0,4.1263563]
["bitfinex","BTCUSD",1693789789198,1e-08,25917.0,25916.0,4.1265363]
["bitfinex","BTCUSD",1693789789407,1e-08,25917.0,25916.0,4.1266563]
["bitfinex","BTCUSD",1693789789607,1e-08,25917.0,25916.0,4.1267163]
["bitfinex","BTCUSD",1693789789808,1e-08,25917.0,25916.0,4.2599763]
["bitfinex","BTCUSD",1693789789988,1e-08,25917.0,25916.0,4.2600963]
["bitfinex","BTCUSD",1693789790193,1e-08,25917.0,25916.0,4.1270763]
["bitfinex","BTCUSD",1693789790393,1e-08,25917.0,25916.0,4.1277363]
["bitfinex","BTCUSD",1693789790553,1e-08,25917.0,25916.0,4.1274363]
["bitfinex","BTCUSD",1693789790949,1e-08,25917.0,25916.0,4.1279763]
["bitfinex","BTCUSD",1693789791149,1e-08,25917.0,25916.0,4.2623763]
["bitfinex","BTCUSD",1693789791350,1e-08,25917.0,25916.0,4.2626163]
["bitfinex","BTCUSD",1693789791647,1e-08,25917.0,25916.0,4.1283363]
["bitfinex","BTCUSD",1693789791868,1e-08,25917.0,25916.0,4.1283963]
["bitfinex","BTCUSD",1693789792011,1e-08,25917.0,25916.0,4.1285163]
["bitfinex","BTCUSD",1693789792223,1e-08,25917.0,25916.0,4.2634563]
["bitfinex","BTCUSD",1693789792422,1e-08,25917.0,25916.0,4.1285763]
["bitfinex","BTCUSD",1693789792846,1e-08,25917.0,25916.0,4.2636963]
["bitfinex","BTCUSD",1693789793054,1e-08,25917.0,25916.0,4.1279163]
["bitfinex","BTCUSD",1693789793259,1e-08,25917.0,25916.0,4.1279763]
["bitfinex","BTCUSD",1693789793469,1e-08,25917.0,25916.0,4.25955658]
["bitfinex","BTCUSD",1693789793669,1e-08,25917.0,25916.0,4.12527658]
["bitfinex","BTCUSD",1693789793869,1e-08,25917.0,25916.0,4.12563658]
["bitfinex","BTCUSD",1693789794067,1e-08,25917.0,25916.0,4.12569658]
["bitfinex","BTCUSD",1693789794274,1e-08,25917.0,25916.0,4.26075658]
["bitfinex","BTCUSD",1693789794522,1e-08,25917.0,25916.0,4.26099658]
["bitfinex","BTCUSD",1693789794704,1e-08,25917.0,25916.0,4.12593658]
["bitfinex","BTCUSD",1693789795013,1e-08,25917.0,25916.0,4.26111658]
["bitfinex","BTCUSD",1693789795218,1e-08,25917.0,25916.0,4.26135658]
["bitfinex","BTCUSD",1693789795424,1e-08,25917.0,25916.0,4.12587658]
["bitfinex","BTCUSD",1693789795630,1e-08,25917.0,25916.0,4.12593658]
["bitfinex","BTCUSD",1693789795831,1e-08,25917.0,25916.0,4.12467658]
["bitfinex","BTCUSD",1693789796039,1e-08,25917.0,25916.0,4.11909658]
["bitfinex","BTCUSD",1693789796240,1e-08,25917.0,25916.0,4.11789658]
["bitfinex","BTCUSD",1693789796414,1e-08,25917.0,25916.0,4.11807658]
["bitfinex","BTCUSD",1693789796595,1e-08,25917.0,25916.0,4.11813658]
["bitfinex","BTCUSD",1693789796800,1e-08,25917.0,25916.0,4.11693658]
["bitfinex","BTCUSD",1693789796999,1e-08,25917.0,25916.0,4.11735658]
["bitfinex","BTCUSD",1693789797218,1e-08,25917.0,25916.0,4.11747658]
["bitfinex","BTCUSD",1693789797421,1e-08,25917.0,25916.0,4.11753658]
["bitfinex","BTCUSD",1693789797619,1e-08,25917.0,25916.0,4.11843658]
["bitfinex","BTCUSD",1693789797818,1e-08,25917.0,25916.0,4.11813658]
["bitfinex","BTCUSD",1693789798022,1e-08,25917.0,25916.0,4.11831658]
["bitfinex","BTCUSD",1693789798227,1e-08,25917.0,25916.0,4.11843658]
["bitfinex","BTCUSD",1693789798426,1e-08,25917.0,25916.0,4.11855658]
["bitfinex","BTCUSD",1693789798723,1e-08,25917.0,25916.0,4.11861658]
["bitfinex","BTCUSD",1693789799066,1e-08,25917.0,25916.0,4.11879658]
["bitfinex","BTCUSD",1693789799258,1e-08,25917.0,25916.0,4.11897658]
["bitfinex","BTCUSD",1693789799415,1e-08,25917.0,25916.0,4.11921658]
["bitfinex","BTCUSD",1693789799618,1e-08,25917.0,25916.0,4.25787658]
["bitfinex","BTCUSD",1693789799820,1e-08,25917.0,25916.0,4.12035658]
["bitfinex","BTCUSD",1693789800021,1e-08,25917.0,25916.0,4.12053658]
["bitfinex","BTCUSD",1693789800238,1e-08,25917.0,25916.0,4.12065658]
["bitfinex","BTCUSD",1693789800437,1e-08,25917.0,25916.0,4.12071658]
["bitfinex","BTCUSD",1693789800640,1e-08,25917.0,25916.0,4.25067658]
["bitfinex","BTCUSD",1693789800841,1e-08,25917.0,25916.0,4.11927658]
["bitfinex","BTCUSD",1693789800998,1e-08,25917.0,25916.0,4.11957658]
["bitfinex","BTCUSD",1693789801399,1e-08,25917.0,25916.0,4.11981658]
["bitfinex","BTCUSD",1693789801745,1e-08,25917.0,25916.0,4.11957658]
["bitfinex","BTCUSD",1693789801970,1e-08,25917.0,25916.0,4.11999658]
["bitfinex","BTCUSD",1693789802167,1e-08,25917.0,25916.0,4.12161658]
["bitfinex","BTCUSD",1693789802364,1e-08,25917.0,25916.0,4.12167658]
["bitfinex","BTCUSD",1693789802665,1e-08,25917.0,25916.0,4.25271658]
["bitfinex","BTCUSD",1693789802884,1e-08,25917.0,25916.0,4.25295658]
["bitfinex","BTCUSD",1693789803220,1e-08,25917.0,25916.0,4.12203658]
["bitfinex","BTCUSD",1693789803423,1e-08,25917.0,25916.0,4.12269658]
["bitfinex","BTCUSD",1693789803599,1e-08,25917.0,25916.0,4.12281658]
["bitfinex","BTCUSD",1693789803843,1e-08,25917.0,25916.0,4.25571658]
["bitfinex","BTCUSD",1693789804042,1e-08,25917.0,25916.0,4.25679658]
["bitfinex","BTCUSD",1693789804244,1e-08,25917.0,25916.0,4.12401658]
["bitfinex","BTCUSD",1693789804445,1e-08,25917.0,25916.0,4.12419658]
["bitfinex","BTCUSD",1693789804668,1e-08,25917.0,25916.0,4.12401658]
["bitfinex","BTCUSD",1693789805111,1e-08,25917.0,25916.0,4.12407658]
["bitfinex","BTCUSD",1693789805312,1e-08,25917.0,25916.0,4.12425658]
["bitfinex","BTCUSD",1693789805517,1e-08,25917.0,25916.0,4.25775658]
["bitfinex","BTCUSD",1693789805706,1e-08,25917.0,25916.0,4.12437658]
["bitfinex","BTCUSD",1693789805894,1e-08,25917.0,25916.0,4.25799658]
["bitfinex","BTCUSD",1693789806127,1e-08,25917.0,25916.0,4.12449658]
["bitfinex","BTCUSD",1693789806342,1e-08,25917.0,25916.0,4.12461658]
["bitfinex","BTCUSD",1693789806572,1e-08,25917.0,25916.0,4.26162491]
["bitfinex","BTCUSD",1693789806778,1e-08,25917.0,25916.0,4.12764491]
["bitfinex","BTCUSD",1693789806981,1e-08,25917.0,25916.0,4.26186491]
["bitfinex","BTCUSD",1693789807160,1e-08,25917.0,25916.0,4.12776491]
["bitfinex","BTCUSD",1693789807460,1e-08,25917.0,25916.0,4.12782491]
["bitfinex","BTCUSD",1693789807767,1e-08,25917.0,25916.0,4.26198491]
["bitfinex","BTCUSD",1693789807945,1e-08,25917.0,25916.0,4.26210491]
["bitfinex","BTCUSD",1693789808142,1e-08,25917.0,25916.0,4.12800491]
["bitfinex","BTCUSD",1693789808344,1e-08,25917.0,25916.0,4.12830491]
["bitfinex","BTCUSD",1693789808745,1e-08,25917.0,25916.0,4.12842491]
["bitfinex","BTCUSD",1693789808953,1e-08,25917.0,25916.0,4.26306491]
["bitfinex","BTCUSD",1693789809133,1e-08,25917.0,25916.0,4.12830491]
["bitfinex","BTCUSD",1693789809334,1e-08,25917.0,25916.0,4.12836491]
["bitfinex","BTCUSD",1693789809535,1e-08,25917.0,25916.0,4.12854491]
["bitfinex","BTCUSD",1693789809739,1e-08,25917.0,25916.0,4.13298491]
["bitfinex","BTCUSD",1693789809939,1e-08,25917.0,25916.0,4.27218491]
["bitfinex","BTCUSD",1693789810405,1e-08,25917.0,25916.0,4.13244491]
["bitfinex","BTCUSD",1693789810707,1e-08,25917.0,25916.0,4.13292491]
["bitfinex","BTCUSD",1693789810925,1e-08,25917.0,25916.0,4.27242491]
["bitfinex","BTCUSD",1693789811128,1e-08,25917.0,25916.0,4.13322491]
["bitfinex","BTCUSD",1693789811566,1e-08,25917.0,25916.0,4.13400491]
["bitfinex","BTCUSD",1693789811769,1e-08,25917.0,25916.0,4.13430491]
["bitfinex","BTCUSD",1693789811952,1e-08,25917.0,25916.0,4.27386491]
["bitfinex","BTCUSD",1693789812292,1e-08,25917.0,25916.0,4.13388491]
["bitfinex","BTCUSD",1693789812590,0.2197,25919.0,25917.0,0.12323999]
["bitfinex","BTCUSD",1693789812847,0.2197,25919.0,25918.0,2.43035679]
["bitfinex","BTCUSD",1693789813214,0.1518,25920.0,25918.0,2.53673679]
["bitfinex","BTCUSD",1693789813417,0.1518,25920.0,25919.0,1.89828523]
["bitfinex","BTCUSD",1693789813593,0.1518,25920.0,25919.0,2.66730523]
["bitfinex","BTCUSD",1693789813817,0.1518,25920.0,25919.0,2.66808523]
["bitfinex","BTCUSD",1693789814453,0.1518,25920.0,25919.0,2.66814523]
["bitfinex","BTCUSD",1693789814627,0.1518,25920.0,25919.0,2.66802523]
["bitfinex","BTCUSD",1693789814847,0.1518,25920.0,25919.0,2.66808523]
["bitfinex","BTCUSD",1693789815039,0.1518,25920.0,25919.0,2.70108523]
["bitfinex","BTCUSD",1693789815251,0.1548,25920.0,25919.0,2.73808523]
["bitfinex","BTCUSD",1693789815500,0.1548,25920.0,25919.0,2.73814523]
["bitfinex","BTCUSD",1693789815673,0.1548,25920.0,25919.0,2.73826523]
["bitfinex","BTCUSD",1693789815872,0.1548,25920.0,25919.0,2.73814523]
["bitfinex","BTCUSD",1693789816072,0.1548,25920.0,25919.0,2.73826523]
["bitfinex","BTCUSD",1693789816271,0.1548,25920.0,25919.0,2.73832523]
["bitfinex","BTCUSD",1693789817428,0.1548,25920.0,25919.0,2.73940523]
["bitfinex","BTCUSD",1693789817647,0.1548,25920.0,25919.0,2.73934523]
["bitfinex","BTCUSD",1693789818651,0.1548,25920.0,25919.0,2.73928523]
["bitfinex","BTCUSD",1693789818869,0.1548,25920.0,25919.0,2.73952523]
["bitfinex","BTCUSD",1693789819076,0.1548,25920.0,25919.0,2.73946523]
["bitfinex","BTCUSD",1693789819480,0.1548,25920.0,25919.0,2.73862523]
["bitfinex","BTCUSD",1693789819660,0.1548,25920.0,25919.0,2.73898523]
["bitfinex","BTCUSD",1693789819838,0.1548,25920.0,25919.0,2.73910523]
["bitfinex","BTCUSD",1693789820038,0.1548,25920.0,25919.0,2.73916523]
["bitfinex","BTCUSD",1693789820243,0.1548,25920.0,25919.0,2.74570523]
["bitfinex","BTCUSD",1693789820441,0.1548,25920.0,25919.0,2.74012523]
["bitfinex","BTCUSD",1693789820637,0.1548,25920.0,25919.0,2.74018523]
["bitfinex","BTCUSD",1693789820866,0.1548,25920.0,25919.0,2.74012523]
["bitfinex","BTCUSD",1693789821015,0.1548,25920.0,25919.0,2.74018523]
["bitfinex","BTCUSD",1693789821470,0.1548,25920.0,25919.0,2.73952523]
["bitfinex","BTCUSD",1693789821644,0.1548,25920.0,25919.0,2.73970523]
["bitfinex","BTCUSD",1693789821849,0.1548,25920.0,25919.0,2.73946523]
["bitfinex","BTCUSD",1693789822496,0.1548,25920.0,25919.0,2.73952523]
["bitfinex","BTCUSD",1693789822663,0.1548,25920.0,25919.0,2.73946523]
["bitfinex","BTCUSD",1693789823045,0.1548,25920.0,25919.0,2.73940523]
["bitfinex","BTCUSD",1693789823248,0.1748,25920.0,25919.0,2.73946523]
["bitfinex","BTCUSD",1693789823465,0.1748,25920.0,25919.0,2.73952523]
["bitfinex","BTCUSD",1693789823647,0.1748,25920.0,25919.0,2.73994523]
["bitfinex","BTCUSD",1693789823845,0.1748,25920.0,25919.0,2.74006523]
["bitfinex","BTCUSD",1693789824051,0.1748,25920.0,25919.0,2.73994523]
["bitfinex","BTCUSD",1693789824397,0.1748,25920.0,25919.0,2.74462523]
["bitfinex","BTCUSD",1693789824844,0.1748,25920.0,25919.0,2.74492523]
["bitfinex","BTCUSD",1693789825043,0.1748,25920.0,25919.0,2.74486523]
["bitfinex","BTCUSD",1693789825341,0.1748,25920.0,25919.0,2.74402523]
["bitfinex","BTCUSD",1693789825553,0.003,25920.0,25919.0,3.19347755]
["bitfinex","BTCUSD",1693789825759,0.003,25920.0,25919.0,3.74720537]
["bitfinex","BTCUSD",1693789825973,0.003,25920.0,25919.0,3.88496537]
["bitfinex","BTCUSD",1693789826183,0.003,25920.0,25919.0,3.90692537]
["bitfinex","BTCUSD",1693789826385,0.003,25920.0,25919.0,3.90632537]
["bitfinex","BTCUSD",1693789826589,0.003,25920.0,25919.0,3.90416537]
["bitfinex","BTCUSD",1693789826789,0.003,25920.0,25919.0,3.87080537]
["bitfinex","BTCUSD",1693789826993,0.003,25920.0,25919.0,3.86456537]
["bitfinex","BTCUSD",1693789827213,0.04,25923.0,25920.0,0.0829]
["bitfinex","BTCUSD",1693789827425,0.04,25923.0,25922.0,0.0829]
["bitfinex","BTCUSD",1693789827631,0.04,25923.0,25922.0,2.00731336]
["bitfinex","BTCUSD",1693789827833,0.04,25923.0,25922.0,2.47585336]
["bitfinex","BTCUSD",1693789828034,0.04,25923.0,25922.0,2.47483336]
["bitfinex","BTCUSD",1693789828168,0.04,25923.0,25922.0,2.47453336]
["bitfinex","BTCUSD",1693789828556,0.04,25923.0,25922.0,2.47387336]
["bitfinex","BTCUSD",1693789828814,0.04,25923.0,25922.0,2.50573336]
["bitfinex","BTCUSD",1693789828984,0.041,25923.0,25922.0,2.54195336]
["bitfinex","BTCUSD",1693789829190,0.041,25923.0,25922.0,2.69600836]
["bitfinex","BTCUSD",1693789829392,0.041,25923.0,25922.0,2.69588836]
["bitfinex","BTCUSD",1693789829596,0.041,25923.0,25922.0,2.69540836]
["bitfinex","BTCUSD",1693789829793,0.041,25923.0,25922.0,2.69516836]
["bitfinex","BTCUSD",1693789830006,0.041,25923.0,25922.0,2.59824518]
["bitfinex","BTCUSD",1693789830207,0.041,25923.0,25922.0,2.59806518]
["bitfinex","BTCUSD",1693789830385,0.041,25923.0,25922.0,2.59770518]
["bitfinex","BTCUSD",1693789830744,0.041,25923.0,25922.0,2.59734518]
["bitfinex","BTCUSD",1693789830943,0.041,25923.0,25922.0,2.51466518]
["bitfinex","BTCUSD",1693789831347,0.041,25923.0,25922.0,2.47636348]
["bitfinex","BTCUSD",1693789831671,0.041,25923.0,25922.0,2.55034348]
["bitfinex","BTCUSD",1693789831871,0.041,25923.0,25922.0,2.55022348]
["bitfinex","BTCUSD",1693789832080,0.041,25923.0,25922.0,2.47636348]
["bitfinex","BTCUSD",1693789833003,0.041,25923.0,25922.0,2.55926348]
["bitfinex","BTCUSD",1693789835309,0.041,25923.0,25922.0,2.55913193]
["bitfinex","BTCUSD",1693789835534,0.041,25923.0,25922.0,2.79043603]
["bitfinex","BTCUSD",1693789835935,0.041,25923.0,25922.0,2.86081603]
["bitfinex","BTCUSD",1693789836138,0.041,25923.0,25922.0,2.86063603]
["bitfinex","BTCUSD",1693789836432,0.041,25923.0,25922.0,2.79043603]
["bitfinex","BTCUSD",1693789836928,0.041,25923.0,25922.0,2.86135603]
["bitfinex","BTCUSD",1693789837152,0.041,25923.0,25922.0,2.86129603]
["bitfinex","BTCUSD",1693789837335,0.041,25923.0,25922.0,2.79043603]
["bitfinex","BTCUSD",1693789839694,0.041,25923.0,25922.0,2.82055548]
["bitfinex","BTCUSD",1693789840254,0.041,25923.0,25922.0,2.89057548]
["bitfinex","BTCUSD",1693789840462,0.041,25923.0,25922.0,2.89015548]
["bitfinex","BTCUSD",1693789840808,0.041,25923.0,25922.0,2.82055548]
["bitfinex","BTCUSD",1693789844289,0.001,25923.0,25922.0,2.82055548]
["bitfinex","BTCUSD",1693789844499,0.001,25923.0,25922.0,3.21919548]
["bitfinex","BTCUSD",1693789844683,0.001,25923.0,25922.0,2.98345138]
["bitfinex","BTCUSD",1693789845023,0.001,25923.0,25922.0,2.98333138]
["bitfinex","BTCUSD",1693789845408,0.001,25923.0,25922.0,2.98279138]
["bitfinex","BTCUSD",1693789845534,0.001,25923.0,25922.0,2.98273138]
["bitfinex","BTCUSD",1693789845742,0.001,25923.0,25922.0,2.98285138]
["bitfinex","BTCUSD",1693789846126,0.001,25923.0,25922.0,2.98267138]
["bitfinex","BTCUSD",1693789846330,0.001,25923.0,25922.0,2.98135138]
["bitfinex","BTCUSD",1693789846569,0.001,25923.0,25922.0,2.98123138]
["bitfinex","BTCUSD",1693789846765,0.001,25923.0,25922.0,2.98111138]
["bitfinex","BTCUSD",1693789846967,0.001,25923.0,25922.0,2.98033138]
["bitfinex","BTCUSD",1693789847373,0.001,25923.0,25922.0,2.98021138]
["bitfinex","BTCUSD",1693789847585,0.001,25923.0,25922.0,2.98039138]
["bitfinex","BTCUSD",1693789847776,0.001,25923.0,25922.0,2.98027138]
["bitfinex","BTCUSD",1693789848098,0.001,25923.0,25922.0,2.98009138]
["bitfinex","BTCUSD",1693789848250,0.001,25923.0,25922.0,2.97997138]
["bitfinex","BTCUSD",1693789848448,0.001,25923.0,25922.0,2.97979138]
["bitfinex","BTCUSD",1693789848673,0.001,25923.0,25922.0,2.97973138]
["bitfinex","BTCUSD",1693789848914,0.001,25923.0,25922.0,2.97967138]
["bitfinex","BTCUSD",1693789849238,0.001,25923.0,25922.0,2.97979138]
["bitfinex","BTCUSD",1693789849464,0.001,25923.0,25922.0,2.97997138]
["bitfinex","BTCUSD",1693789849651,0.001,25923.0,25922.0,2.97991138]
["bitfinex","BTCUSD",1693789849850,0.001,25923.0,25922.0,2.97979138]
["bitfinex","BTCUSD",1693789850064,0.001,25923.0,25922.0,2.97997138]
["bitfinex","BTCUSD",1693789850414,0.001,25923.0,25922.0,2.97787138]
["bitfinex","BTCUSD",1693789850616,0.001,25923.0,25922.0,2.97769138]
["bitfinex","BTCUSD",1693789850810,0.001,25923.0,25922.0,2.97787138]
["bitfinex","BTCUSD",1693789851416,0.001,25923.0,25922.0,2.97769138]
["bitfinex","BTCUSD",1693789851595,0.001,25923.0,25922.0,2.97811138]
["bitfinex","BTCUSD",1693789851891,0.001,25923.0,25922.0,2.97805138]
["bitfinex","BTCUSD",1693789852107,0.001,25923.0,25922.0,2.97799138]
["bitfinex","BTCUSD",1693789852309,0.001,25923.0,25922.0,2.97787138]
["bitfinex","BTCUSD",1693789852650,0.001,25923.0,25922.0,2.97673138]
["bitfinex","BTCUSD",1693789852850,0.001,25923.0,25922.0,2.97565138]
["bitfinex","BTCUSD",1693789853052,0.001,25923.0,25922.0,2.97619138]
["bitfinex","BTCUSD",1693789853366,0.001,25923.0,25922.0,2.97607138]
["bitfinex","BTCUSD",1693789853568,0.001,25923.0,25922.0,2.97571138]
["bitfinex","BTCUSD",1693789853770,0.001,25923.0,25922.0,2.97577138]
["bitfinex","BTCUSD",1693789853982,0.04,25925.0,25922.0,2.90583138]
["bitfinex","BTCUSD",1693789854186,0.04,25925.0,25924.0,0.40658704]
["bitfinex","BTCUSD",1693789854331,0.04,25925.0,25924.0,1.94378207]
["bitfinex","BTCUSD",1693789856062,0.04,25925.0,25924.0,1.97878207]
["bitfinex","BTCUSD",1693789856199,0.04,25925.0,25924.0,1.99878207]
["bitfinex","BTCUSD",1693789860418,0.04,25925.0,25924.0,1.86005905]
["bitfinex","BTCUSD",1693789861069,0.04,25925.0,25924.0,1.99879146]
["bitfinex","BTCUSD",1693789861467,0.04,25925.0,25924.0,1.86005905]
["bitfinex","BTCUSD",1693789862296,0.4288,25926.0,25924.0,1.86005905]
["bitfinex","BTCUSD",1693789862537,0.4288,25926.0,25925.0,0.3141321]
["bitfinex","BTCUSD",1693789862977,0.22123329,25926.0,25925.0,0.75229613]
["bitfinex","BTCUSD",1693789863497,0.1918,25926.0,25925.0,0.75229613]
["bitfinex","BTCUSD",1693789863684,0.22123329,25926.0,25925.0,0.75229613]
["bitfinex","BTCUSD",1693789863988,0.1918,25926.0,25925.0,0.75929613]
["bitfinex","BTCUSD",1693789864189,0.1918,25926.0,25925.0,0.66680329]
["bitfinex","BTCUSD",1693789864916,0.1918,25926.0,25925.0,0.68780329]
["bitfinex","BTCUSD",1693789865123,0.1918,25926.0,25925.0,0.62715589]
["bitfinex","BTCUSD",1693789868538,0.21986406,25926.0,25925.0,0.62715589]
["bitfinex","BTCUSD",1693789869382,0.21986406,25926.0,25925.0,0.81211991]
["bitfinex","BTCUSD",1693789871485,0.21986406,25926.0,25925.0,0.73402805]
["bitfinex","BTCUSD",1693789872520,0.1918,25926.0,25925.0,0.73402805]
["bitfinex","BTCUSD",1693789880652,0.1918,25926.0,25925.0,0.96523308]
["bitfinex","BTCUSD",1693789881195,0.1918,25926.0,25925.0,0.73402805]
["bitfinex","BTCUSD",1693789881425,0.1918,25926.0,25925.0,0.96523308]
["bitfinex","BTCUSD",1693789882008,0.1918,25926.0,25925.0,0.73402805]
["bitfinex","BTCUSD",1693789882412,0.1918,25926.0,25925.0,0.96523308]
["bitfinex","BTCUSD",1693789888315,0.1918,25926.0,25925.0,0.96517278]
["bitfinex","BTCUSD",1693789889348,0.1918,25926.0,25925.0,0.78020876]
["bitfinex","BTCUSD",1693789897638,0.2229655,25926.0,25925.0,0.78020876]
["bitfinex","BTCUSD",1693789960440,0.2229655,25926.0,25925.0,0.84566876]
["bitfinex","BTCUSD",1693789960637,0.2229655,25926.0,25925.0,0.84554876]
["bitfinex","BTCUSD",1693789960777,0.2229655,25926.0,25925.0,0.84590876]
["bitfinex","BTCUSD",1693789960997,0.1918,25926.0,25925.0,0.84596876]
["bitfinex","BTCUSD",1693789961186,0.1918,25926.0,25925.0,0.84542876]
["bitfinex","BTCUSD",1693789961396,0.22705835,25926.0,25925.0,0.84554876]
["bitfinex","BTCUSD",1693789962410,0.22705835,25926.0,25925.0,0.84536876]
["bitfinex","BTCUSD",1693789962612,0.22705835,25926.0,25925.0,0.84758876]
["bitfinex","BTCUSD",1693789962824,0.22705835,25926.0,25925.0,1.02729051]
["bitfinex","BTCUSD",1693789962825,0.07525835,25926.0,25925.0,1.02729051]
["bitfinex","BTCUSD",1693789963174,0.07525835,25926.0,25925.0,1.21931051]
["bitfinex","BTCUSD",1693789963369,0.07525835,25926.0,25925.0,1.22429051]
["bitfinex","BTCUSD",1693789963582,0.04,25926.0,25925.0,1.22321051]
["bitfinex","BTCUSD",1693789963781,0.04,25926.0,25925.0,1.22309051]
["bitfinex","BTCUSD",1693789963931,0.04,25926.0,25925.0,1.22321051]
["bitfinex","BTCUSD",1693789964131,0.04,25926.0,25925.0,1.22351051]
["bitfinex","BTCUSD",1693789964384,0.04,25926.0,25925.0,1.20323051]
["bitfinex","BTCUSD",1693789964599,0.04,25926.0,25925.0,1.20227051]
["bitfinex","BTCUSD",1693789964815,0.04,25926.0,25925.0,1.22903051]
["bitfinex","BTCUSD",1693789965022,0.04,25926.0,25925.0,1.24939051]
["bitfinex","BTCUSD",1693789965261,0.04,25926.0,25925.0,1.19515051]
["bitfinex","BTCUSD",1693789965464,0.04,25926.0,25925.0,1.23245051]
["bitfinex","BTCUSD",1693789965667,0.04,25926.0,25925.0,1.26509051]
["bitfinex","BTCUSD",1693789965865,0.04,25926.0,25925.0,1.26491051]
["bitfinex","BTCUSD",1693789966107,0.04,25926.0,25925.0,1.26407051]
["bitfinex","BTCUSD",1693789966298,0.04,25926.0,25925.0,1.26395051]
["bitfinex","BTCUSD",1693789966511,0.04,25926.0,25925.0,1.26401051]
["bitfinex","BTCUSD",1693789966686,0.04,25926.0,25925.0,1.26359051]
["bitfinex","BTCUSD",1693789966845,0.04,25926.0,25925.0,1.26347051]
["bitfinex","BTCUSD",1693789967051,0.04,25926.0,25925.0,1.26335051]
["bitfinex","BTCUSD",1693789967250,0.04,25926.0,25925.0,1.26512612]
["bitfinex","BTCUSD",1693789967472,0.04,25926.0,25925.0,1.26524612]
["bitfinex","BTCUSD",1693789967674,0.04,25926.0,25925.0,1.26506612]
["bitfinex","BTCUSD",1693789967873,0.04,25926.0,25925.0,1.26518612]
["bitfinex","BTCUSD",1693789968055,0.04,25926.0,25925.0,1.26476612]
["bitfinex","BTCUSD",1693789968412,0.04,25926.0,25925.0,1.26458612]
["bitfinex","BTCUSD",1693789968861,0.04,25926.0,25925.0,1.26488612]
["bitfinex","BTCUSD",1693789969062,0.04,25926.0,25925.0,1.26464612]
["bitfinex","BTCUSD",1693789969267,0.04,25926.0,25925.0,1.26428612]
["bitfinex","BTCUSD",1693789969462,0.04,25926.0,25925.0,1.26410612]
["bitfinex","BTCUSD",1693789969769,0.04,25926.0,25925.0,1.26392612]
["bitfinex","BTCUSD",1693789969982,0.04,25926.0,25925.0,1.26374612]
["bitfinex","BTCUSD",1693789970205,0.04,25926.0,25925.0,1.26344612]
["bitfinex","BTCUSD",1693789970412,0.04,25926.0,25925.0,1.26386612]
["bitfinex","BTCUSD",1693789970623,0.04,25926.0,25925.0,1.26254612]
["bitfinex","BTCUSD",1693789970831,0.04,25926.0,25925.0,1.26284612]
["bitfinex","BTCUSD",1693789971045,0.04,25926.0,25925.0,1.26266612]
["bitfinex","BTCUSD",1693789971249,0.04,25926.0,25925.0,1.26272612]
["bitfinex","BTCUSD",1693789971448,0.04,25926.0,25925.0,1.26254612]
["bitfinex","BTCUSD",1693789971650,0.04,25926.0,25925.0,1.26296612]
["bitfinex","BTCUSD",1693789971853,0.04,25926.0,25925.0,1.26248612]
["bitfinex","BTCUSD",1693789972179,0.04,25926.0,25925.0,1.26224612]
["bitfinex","BTCUSD",1693789972509,0.04,25926.0,25925.0,1.26194612]
["bitfinex","BTCUSD",1693789972709,0.04,25926.0,25925.0,1.26122612]
["bitfinex","BTCUSD",1693789972912,0.04,25926.0,25925.0,1.26110612]
["bitfinex","BTCUSD",1693789973127,0.04,25926.0,25925.0,1.26098612]
["bitfinex","BTCUSD",1693789973669,0.04,25926.0,25925.0,1.26080612]
["bitfinex","BTCUSD",1693789973867,0.04,25926.0,25925.0,1.26074612]
["bitfinex","BTCUSD",1693789974071,0.04,25926.0,25925.0,1.26050612]
["bitfinex","BTCUSD",1693789974245,0.04,25926.0,25925.0,1.25984612]
["bitfinex","BTCUSD",1693789974451,0.04,25926.0,25925.0,1.25972612]
["bitfinex","BTCUSD",1693789974651,0.04,25926.0,25925.0,1.26020612]
["bitfinex","BTCUSD",1693789974856,0.04,25926.0,25925.0,1.25942612]
["bitfinex","BTCUSD",1693789975015,0.04,25926.0,25925.0,1.25936612]
["bitfinex","BTCUSD",1693789975221,0.04,25926.0,25925.0,1.25930612]
["bitfinex","BTCUSD",1693789975427,0.04,25926.0,25925.0,1.25912612]
["bitfinex","BTCUSD",1693789975650,0.04,25926.0,25925.0,1.25894612]
["bitfinex","BTCUSD",1693789976280,0.04,25926.0,25925.0,1.25882612]
["bitfinex","BTCUSD",1693789976455,0.04,25926.0,25925.0,1.25876612]
["bitfinex","BTCUSD",1693789977033,0.04,25926.0,25925.0,1.25858612]
["bitfinex","BTCUSD",1693789977236,0.04,25926.0,25925.0,1.25852612]
["bitfinex","BTCUSD",1693789977515,0.04,25926.0,25925.0,1.25828612]
["bitfinex","BTCUSD",1693789977756,0.04,25926.0,25925.0,1.25654612]
["bitfinex","BTCUSD",1693789977936,0.04,25926.0,25925.0,1.25798612]
["bitfinex","BTCUSD",1693789978141,0.04,25926.0,25925.0,1.25792612]
["bitfinex","BTCUSD",1693789978293,0.04,25926.0,25925.0,1.25810612]
["bitfinex","BTCUSD",1693789978501,0.04,25926.0,25925.0,1.25846612]
["bitfinex","BTCUSD",1693789978702,0.04,25926.0,25925.0,1.25798612]
["bitfinex","BTCUSD",1693789978904,0.04,25926.0,25925.0,1.25786612]
["bitfinex","BTCUSD",1693789979123,0.04,25926.0,25925.0,1.25780612]
["bitfinex","BTCUSD",1693789979331,0.04,25926.0,25925.0,1.25786612]
["bitfinex","BTCUSD",1693789979488,0.04,25926.0,25925.0,1.25750612]
["bitfinex","BTCUSD",1693789979681,0.04,25926.0,25925.0,1.25744612]
["bitfinex","BTCUSD",1693789979881,0.04,25926.0,25925.0,1.25750612]
["bitfinex","BTCUSD",1693789980084,0.04,25926.0,25925.0,1.25690612]
["bitfinex","BTCUSD",1693789980312,0.04,25926.0,25925.0,1.25822612]
["bitfinex","BTCUSD",1693789980513,0.04,25926.0,25925.0,1.06518612]
["bitfinex","BTCUSD",1693789980735,0.04,25926.0,25925.0,1.06284612]
["bitfinex","BTCUSD",1693789980963,0.04,25926.0,25925.0,1.06446612]
["bitfinex","BTCUSD",1693789981137,0.04,25926.0,25925.0,1.06260612]
["bitfinex","BTCUSD",1693789981390,0.04,25926.0,25925.0,1.06266612]
["bitfinex","BTCUSD",1693789981609,0.04,25926.0,25925.0,1.06260612]
["bitfinex","BTCUSD",1693789981815,0.04,25926.0,25925.0,1.06254612]
["bitfinex","BTCUSD",1693789982194,0.04,25926.0,25925.0,1.06248612]
["bitfinex","BTCUSD",1693789982396,0.04,25926.0,25925.0,1.06494612]
["bitfinex","BTCUSD",1693789982621,0.04,25926.0,25925.0,1.06272612]
["bitfinex","BTCUSD",1693789983247,0.04,25926.0,25925.0,1.06206612]
["bitfinex","BTCUSD",1693789983437,0.04,25926.0,25925.0,1.06200612]
["bitfinex","BTCUSD",1693789983662,0.04,25926.0,25925.0,1.06176612]
["bitfinex","BTCUSD",1693789983837,0.04,25926.0,25925.0,1.06164612]
["bitfinex","BTCUSD",1693789984048,0.04,25926.0,25925.0,1.06152612]
["bitfinex","BTCUSD",1693789984469,0.04,25926.0,25925.0,1.06146612]
["bitfinex","BTCUSD",1693789984687,0.04,25926.0,25925.0,1.06140612]
["bitfinex","BTCUSD",1693789985064,0.04,25926.0,25925.0,1.06134612]
["bitfinex","BTCUSD",1693789985281,0.04,25926.0,25925.0,1.06128612]
["bitfinex","BTCUSD",1693789985673,0.04,25926.0,25925.0,1.06122612]
["bitfinex","BTCUSD",1693789985873,0.04,25926.0,25925.0,1.09146271]
["bitfinex","BTCUSD",1693789986085,0.04,25926.0,25925.0,1.09140271]
["bitfinex","BTCUSD",1693789986259,0.04,25926.0,25925.0,1.09128271]
["bitfinex","BTCUSD",1693789986598,0.04,25926.0,25925.0,1.09362271]
["bitfinex","BTCUSD",1693789986927,0.04,25926.0,25925.0,1.28436271]
["bitfinex","BTCUSD",1693789987279,0.04,25926.0,25925.0,1.28424271]
["bitfinex","BTCUSD",1693789987492,0.04,25926.0,25925.0,1.28418271]
["bitfinex","BTCUSD",1693789987675,0.04,25926.0,25925.0,1.28412271]
["bitfinex","BTCUSD",1693789987940,0.04,25926.0,25925.0,1.28406271]
["bitfinex","BTCUSD",1693789988097,0.04,25926.0,25925.0,1.28394271]
["bitfinex","BTCUSD",1693789988489,0.04,25926.0,25925.0,1.28388271]
["bitfinex","BTCUSD",1693789988714,0.04,25926.0,25925.0,1.28382271]
["bitfinex","BTCUSD",1693789988916,0.04,25926.0,25925.0,1.28376271]
["bitfinex","BTCUSD",1693789989117,0.04,25926.0,25925.0,1.28370271]
["bitfinex","BTCUSD",1693789989316,0.04,25926.0,25925.0,1.28376271]
["bitfinex","BTCUSD",1693789989499,0.04,25926.0,25925.0,1.28424271]
["bitfinex","BTCUSD",1693789989694,0.04,25926.0,25925.0,1.28484271]
["bitfinex","BTCUSD",1693789989922,0.04,25926.0,25925.0,1.28418271]
["bitfinex","BTCUSD",1693789990122,0.04,25926.0,25925.0,1.28412271]
["bitfinex","BTCUSD",1693789990664,0.04,25926.0,25925.0,1.28400271]
["bitfinex","BTCUSD",1693789990890,0.04,25926.0,25925.0,1.28394271]
["bitfinex","BTCUSD",1693789991009,0.04,25926.0,25925.0,1.28358271]
["bitfinex","BTCUSD",1693789991211,0.04,25926.0,25925.0,1.28352271]
["bitfinex","BTCUSD",1693789991612,0.04,25926.0,25925.0,1.28358271]
["bitfinex","BTCUSD",1693789991825,0.04,25926.0,25925.0,1.28316271]
["bitfinex","BTCUSD",1693789992143,0.04,25926.0,25925.0,1.28328271]
["bitfinex","BTCUSD",1693789992337,0.04,25926.0,25925.0,1.28352271]
["bitfinex","BTCUSD",1693789992526,0.04,25926.0,25925.0,1.28322271]
["bitfinex","BTCUSD",1693789992725,0.04,25926.0,25925.0,1.28340271]
["bitfinex","BTCUSD",1693789992987,0.04,25926.0,25925.0,1.28346271]
["bitfinex","BTCUSD",1693789993191,0.04,25926.0,25925.0,1.28334271]
["bitfinex","BTCUSD",1693789993390,0.04,25926.0,25925.0,1.28322271]
["bitfinex","BTCUSD",1693789993592,0.04,25926.0,25925.0,1.28304271]
["bitfinex","BTCUSD",1693789993775,0.04,25926.0,25925.0,1.28298271]
["bitfinex","BTCUSD",1693789993950,0.04,25926.0,25925.0,1.28346271]
["bitfinex","BTCUSD",1693789994153,0.04,25926.0,25925.0,1.28238271]
["bitfinex","BTCUSD",1693789994492,0.04,25926.0,25925.0,1.27986271]
["bitfinex","BTCUSD",1693789994674,0.04,25926.0,25925.0,1.27998271]
["bitfinex","BTCUSD",1693789995078,0.04,25926.0,25925.0,1.27980271]
["bitfinex","BTCUSD",1693789995285,0.04,25926.0,25925.0,1.27974271]
["bitfinex","BTCUSD",1693789995733,0.04,25926.0,25925.0,1.28064271]
["bitfinex","BTCUSD",1693789995913,0.04,25926.0,25925.0,1.28220271]
["bitfinex","BTCUSD",1693789996117,0.04,25926.0,25925.0,1.28340271]
["bitfinex","BTCUSD",1693789996310,0.04,25926.0,25925.0,1.28334271]
["bitfinex","BTCUSD",1693789996712,0.04,25926.0,25925.0,1.28316271]
["bitfinex","BTCUSD",1693789996997,0.04,25926.0,25925.0,1.28280271]
["bitfinex","BTCUSD",1693789997222,0.04,25926.0,25925.0,1.28274271]
["bitfinex","BTCUSD",1693789997418,0.04,25926.0,25925.0,1.28280271]
["bitfinex","BTCUSD",1693789997698,0.04,25926.0,25925.0,1.28256271]
["bitfinex","BTCUSD",1693789997959,0.04,25926.0,25925.0,1.28250271]
["bitfinex","BTCUSD",1693789998117,0.04,25926.0,25925.0,1.28256271]
["bitfinex","BTCUSD",1693789998676,0.04,25926.0,25925.0,1.28352271]
["bitfinex","BTCUSD",1693789998815,0.04,25926.0,25925.0,1.28346271]
["bitfinex","BTCUSD",1693789999023,0.04,25926.0,25925.0,1.28316271]
["bitfinex","BTCUSD",1693789999224,0.04,25926.0,25925.0,1.27776271]
["bitfinex","BTCUSD",1693789999626,0.04,25926.0,25925.0,1.27674271]
["bitfinex","BTCUSD",1693790000080,0.04,25926.0,25925.0,1.27662271]
["bitfinex","BTCUSD",1693790000273,0.04,25926.0,25925.0,1.27674271]
["bitfinex","BTCUSD",1693790000421,0.04,25926.0,25925.0,1.27680271]
["bitfinex","BTCUSD",1693790000638,0.04,25926.0,25925.0,1.27644271]
["bitfinex","BTCUSD",1693790000839,0.04,25926.0,25925.0,1.27680271]
["bitfinex","BTCUSD",1693790001043,0.04,25926.0,25925.0,1.27764271]
["bitfinex","BTCUSD",1693790001714,0.04,25926.0,25925.0,1.27770271]
["bitfinex","BTCUSD",1693790002127,0.04,25926.0,25925.0,1.27794271]
["bitfinex","BTCUSD",1693790002530,0.04,25926.0,25925.0,1.28280271]
["bitfinex","BTCUSD",1693790002777,0.04,25926.0,25925.0,1.28268271]
["bitfinex","BTCUSD",1693790003212,0.04,25926.0,25925.0,1.28262271]
["bitfinex","BTCUSD",1693790003551,0.04,25926.0,25925.0,1.28256271]
["bitfinex","BTCUSD",1693790003760,0.04,25926.0,25925.0,1.28292271]
["bitfinex","BTCUSD",1693790004008,0.04,25926.0,25925.0,1.28280271]
["bitfinex","BTCUSD",1693790004125,0.04,25926.0,25925.0,1.28274271]
["bitfinex","BTCUSD",1693790004327,0.04,25926.0,25925.0,1.28268271]
["bitfinex","BTCUSD",1693790004531,0.04,25926.0,25925.0,1.28262271]
["bitfinex","BTCUSD",1693790004897,0.04,25926.0,25925.0,1.28268271]
["bitfinex","BTCUSD",1693790005275,0.04,25926.0,25925.0,1.28262271]
["bitfinex","BTCUSD",1693790005472,0.04,25926.0,25925.0,1.28268271]
["bitfinex","BTCUSD",1693790005801,0.04,25926.0,25925.0,1.28256271]
["bitfinex","BTCUSD",1693790006005,0.04,25926.0,25925.0,1.28262271]
["bitfinex","BTCUSD",1693790006161,0.04,25926.0,25925.0,1.28256271]
["bitfinex","BTCUSD",1693790006376,0.04,25926.0,25925.0,1.28244271]
["bitfinex","BTCUSD",1693790006725,0.04,25926.0,25925.0,1.28292271]
["bitfinex","BTCUSD",1693790006960,0.04,25926.0,25925.0,1.28196271]
["bitfinex","BTCUSD",1693790007163,0.04,25926.0,25925.0,1.28190271]
["bitfinex","BTCUSD",1693790007337,0.04,25926.0,25925.0,1.27692271]
["bitfinex","BTCUSD",1693790007542,0.04,25926.0,25925.0,1.27656271]
["bitfinex","BTCUSD",1693790007841,0.04,25926.0,25925.0,1.27674271]
["bitfinex","BTCUSD",1693790008642,0.04,25926.0,25925.0,1.27680271]
["bitfinex","BTCUSD",1693790009170,0.04,25926.0,25925.0,1.27662271]
["bitfinex","BTCUSD",1693790009367,0.04,25926.0,25925.0,1.27746271]
["bitfinex","BTCUSD",1693790009567,0.04,25926.0,25925.0,1.27740271]
["bitfinex","BTCUSD",1693790010161,0.04,25926.0,25925.0,1.27722271]
["bitfinex","BTCUSD",1693790010364,0.04,25926.0,25925.0,1.27710271]
["bitfinex","BTCUSD",1693790010518,0.04,25926.0,25925.0,1.27704271]
["bitfinex","BTCUSD",1693790010743,0.04,25926.0,25925.0,1.27650271]
["bitfinex","BTCUSD",1693790010948,0.04,25926.0,25925.0,1.27644271]
["bitfinex","BTCUSD",1693790011143,0.04,25926.0,25925.0,1.27620271]
["bitfinex","BTCUSD",1693790011396,0.04,25926.0,25925.0,1.27626271]
["bitfinex","BTCUSD",1693790011587,0.04,25926.0,25925.0,1.27632271]
["bitfinex","BTCUSD",1693790011803,0.04,25926.0,25925.0,1.27626271]
["bitfinex","BTCUSD",1693790012508,0.04,25926.0,25925.0,1.27632271]
["bitfinex","BTCUSD",1693790012744,0.04,25926.0,25925.0,1.27662271]
["bitfinex","BTCUSD",1693790012926,0.04,25926.0,25925.0,1.27644271]
["bitfinex","BTCUSD",1693790013266,0.04,25926.0,25925.0,1.27638271]
["bitfinex","BTCUSD",1693790013499,0.04,25926.0,25925.0,1.26894271]
["bitfinex","BTCUSD",1693790013699,0.04,25926.0,25925.0,1.20222271]
["bitfinex","BTCUSD",1693790022069,0.04,25926.0,25925.0,1.26708271]
["bitfinex","BTCUSD",1693790022277,0.04,25926.0,25925.0,1.26714271]
["bitfinex","BTCUSD",1693790022518,0.04,25926.0,25925.0,1.26720271]
["bitfinex","BTCUSD",1693790022660,0.04,25926.0,25925.0,1.26714271]
["bitfinex","BTCUSD",1693790022860,0.04,25926.0,25925.0,1.26726271]
["bitfinex","BTCUSD",1693790023064,0.04,25926.0,25925.0,1.26732271]
["bitfinex","BTCUSD",1693790023271,0.04,25926.0,25925.0,1.26744271]
["bitfinex","BTCUSD",1693790023470,0.04,25926.0,25925.0,1.20222271]
["bitfinex","BTCUSD",1693790023833,0.04,25926.0,25925.0,1.26732271]
["bitfinex","BTCUSD",1693790024030,0.04,25926.0,25925.0,1.26702271]
["bitfinex","BTCUSD",1693790024185,0.04,25926.0,25925.0,1.26708271]
["bitfinex","BTCUSD",1693790024388,0.04,25926.0,25925.0,1.26816271]
["bitfinex","BTCUSD",1693790024569,0.04,25926.0,25925.0,1.26822271]
["bitfinex","BTCUSD",1693790024769,0.04,25926.0,25925.0,1.26834271]
["bitfinex","BTCUSD",1693790024971,0.04,25926.0,25925.0,1.26864271]
["bitfinex","BTCUSD",1693790025213,0.04,25926.0,25925.0,1.26786271]
["bitfinex","BTCUSD",1693790025737,0.04,25926.0,25925.0,1.26798271]
["bitfinex","BTCUSD",1693790025937,0.04,25926.0,25925.0,1.26972271]
["bitfinex","BTCUSD",1693790026139,0.04,25926.0,25925.0,1.26978271]
["bitfinex","BTCUSD",1693790026439,0.04,25926.0,25925.0,1.26804271]
["bitfinex","BTCUSD",1693790026640,0.04,25926.0,25925.0,1.26822271]
["bitfinex","BTCUSD",1693790026843,0.04,25926.0,25925.0,1.26804271]
["bitfinex","BTCUSD",1693790027275,0.04,25926.0,25925.0,1.26768271]
["bitfinex","BTCUSD",1693790027413,0.04,25926.0,25925.0,1.26774271]
["bitfinex","BTCUSD",1693790027775,0.04,25926.0,25925.0,1.26780271]
["bitfinex","BTCUSD",1693790027975,0.04,25926.0,25925.0,1.26786271]
["bitfinex","BTCUSD",1693790028129,0.04,25926.0,25925.0,1.26780271]
["bitfinex","BTCUSD",1693790028330,0.04,25926.0,25925.0,1.26786271]
["bitfinex","BTCUSD",1693790028676,0.04,25926.0,25925.0,1.26846271]
["bitfinex","BTCUSD",1693790028872,0.04,25926.0,25925.0,1.26840271]
["bitfinex","BTCUSD",1693790029083,0.04,25926.0,25925.0,1.20222271]
["bitfinex","BTCUSD",1693790029409,0.04,25926.0,25925.0,1.47989852]
["bitfinex","BTCUSD",1693790029670,0.04,25926.0,25925.0,1.20222271]
["bitfinex","BTCUSD",1693790032379,0.04,25926.0,25925.0,1.47989852]
["bitfinex","BTCUSD",1693790032586,0.04,25926.0,25925.0,1.20222271]
["bitfinex","BTCUSD",1693790035823,0.04,25926.0,25925.0,1.47989852]
["bitfinex","BTCUSD",1693790043567,0.04,25926.0,25925.0,1.54649852]
["bitfinex","BTCUSD",1693790043768,0.04,25926.0,25925.0,1.54571852]
["bitfinex","BTCUSD",1693790043952,0.04,25926.0,25925.0,1.54577852]
["bitfinex","BTCUSD",1693790044201,0.04,25926.0,25925.0,1.54547852]
["bitfinex","BTCUSD",1693790044393,0.04,25926.0,25925.0,1.54589852]
["bitfinex","BTCUSD",1693790044569,0.04,25926.0,25925.0,1.47989852]
["bitfinex","BTCUSD",1693790045404,0.04,25926.0,25925.0,1.54487852]
["bitfinex","BTCUSD",1693790045601,0.04,25926.0,25925.0,1.54493852]
["bitfinex","BTCUSD",1693790045802,0.04,25926.0,25925.0,1.54499852]
["bitfinex","BTCUSD",1693790046027,0.04,25926.0,25925.0,1.54523852]
["bitfinex","BTCUSD",1693790046326,0.04,25926.0,25925.0,1.54547852]
["bitfinex","BTCUSD",1693790046529,0.04,25926.0,25925.0,1.47989852]
["bitfinex","BTCUSD",1693790052536,0.04,25926.0,25925.0,1.54781852]
["bitfinex","BTCUSD",1693790052738,0.04,25926.0,25925.0,1.54835852]
["bitfinex","BTCUSD",1693790053093,0.04,25926.0,25925.0,1.54847852]
["bitfinex","BTCUSD",1693790053319,0.04,25926.0,25925.0,1.54793852]
["bitfinex","BTCUSD",1693790053554,0.04,25926.0,25925.0,1.54787852]
["bitfinex","BTCUSD",1693790053732,0.04,25926.0,25925.0,1.54853852]
["bitfinex","BTCUSD",1693790054358,0.04,25926.0,25925.0,1.54859852]
["bitfinex","BTCUSD",1693790054478,0.04,25926.0,25925.0,1.54799852]
["bitfinex","BTCUSD",1693790055074,0.04,25926.0,25925.0,1.54805852]
["bitfinex","BTCUSD",1693790055318,0.04,25926.0,25925.0,1.54823852]
["bitfinex","BTCUSD",1693790055526,0.04,25926.0,25925.0,1.54865852]
["bitfinex","BTCUSD",1693790055721,0.04,25926.0,25925.0,1.54871852]
["bitfinex","BTCUSD",1693790056174,0.04,25926.0,25925.0,1.54877852]
["bitfinex","BTCUSD",1693790056378,0.04,25926.0,25925.0,1.54907852]
["bitfinex","BTCUSD",1693790056579,0.04,25926.0,25925.0,1.54817852]
["bitfinex","BTCUSD",1693790056791,0.04,25926.0,25925.0,1.54823852]
["bitfinex","BTCUSD",1693790057013,0.04,25926.0,25925.0,1.54829852]
["bitfinex","BTCUSD",1693790057435,0.04,25926.0,25925.0,1.54811852]
["bitfinex","BTCUSD",1693790057611,0.04,25926.0,25925.0,1.54919852]
["bitfinex","BTCUSD",1693790057812,0.04,25926.0,25925.0,1.54925852]
["bitfinex","BTCUSD",1693790058357,0.04,25926.0,25925.0,1.54781852]
["bitfinex","BTCUSD",1693790058810,0.04,25926.0,25925.0,1.54787852]
["bitfinex","BTCUSD",1693790059137,0.04,25926.0,25925.0,1.54799852]
["bitfinex","BTCUSD",1693790059368,0.04,25926.0,25925.0,1.54793852]
["bitfinex","BTCUSD",1693790059549,0.04,25926.0,25925.0,1.54853852]
["bitfinex","BTCUSD",1693790059745,0.04,25926.0,25925.0,1.54787852]
["bitfinex","BTCUSD",1693790060050,0.04,25926.0,25925.0,1.54799852]
["bitfinex","BTCUSD",1693790060423,0.04,25926.0,25925.0,1.54757852]
["bitfinex","BTCUSD",1693790060660,0.04,25926.0,25925.0,1.54817852]
["bitfinex","BTCUSD",1693790061004,0.04,25926.0,25925.0,1.54823852]
["bitfinex","BTCUSD",1693790061205,0.04,25926.0,25925.0,1.54733852]
["bitfinex","BTCUSD",1693790061422,0.04,25926.0,25925.0,1.54745852]
["bitfinex","BTCUSD",1693790061938,0.04,25926.0,25925.0,1.54733852]
["bitfinex","BTCUSD",1693790062145,0.04,25926.0,25925.0,1.54739852]
["bitfinex","BTCUSD",1693790062318,0.04,25926.0,25925.0,1.54751852]
["bitfinex","BTCUSD",1693790062516,0.04,25926.0,25925.0,1.54793852]
["bitfinex","BTCUSD",1693790062741,0.04,25926.0,25925.0,1.54823852]
["bitfinex","BTCUSD",1693790062959,0.04,25926.0,25925.0,1.54829852]
["bitfinex","BTCUSD",1693790063176,0.04,25926.0,25925.0,1.54853852]
["bitfinex","BTCUSD",1693790063505,0.04,25926.0,25925.0,1.54799852]
["bitfinex","BTCUSD",1693790063641,0.04,25926.0,25925.0,1.54889852]
["bitfinex","BTCUSD",1693790063867,0.04,25926.0,25925.0,1.54883852]
["bitfinex","BTCUSD",1693790064091,0.04,25926.0,25925.0,1.54925852]
["bitfinex","BTCUSD",1693790064274,0.04,25926.0,25925.0,1.54931852]
["bitfinex","BTCUSD",1693790064476,0.04,25926.0,25925.0,1.54937852]
["bitfinex","BTCUSD",1693790064664,0.04,25926.0,25925.0,1.54895852]
["bitfinex","BTCUSD",1693790064868,0.04,25926.0,25925.0,1.54937852]
["bitfinex","BTCUSD",1693790065293,0.04,25926.0,25925.0,1.54943852]
["bitfinex","BTCUSD",1693790065516,0.04,25926.0,25925.0,1.54979852]
["bitfinex","BTCUSD",1693790065691,0.04,25926.0,25925.0,1.54925852]
["bitfinex","BTCUSD",1693790065891,0.04,25926.0,25925.0,1.54919852]
["bitfinex","BTCUSD",1693790066086,0.04,25926.0,25925.0,1.54889852]
["bitfinex","BTCUSD",1693790066322,0.04,25926.0,25925.0,1.54931852]
["bitfinex","BTCUSD",1693790066896,0.04,25926.0,25925.0,1.54919852]
["bitfinex","BTCUSD",1693790067379,0.04,25926.0,25925.0,1.54925852]
["bitfinex","BTCUSD",1693790067655,0.04,25926.0,25925.0,1.54883852]
["bitfinex","BTCUSD",1693790067812,0.04,25926.0,25925.0,1.54937852]
["bitfinex","BTCUSD",1693790068017,0.04,25926.0,25925.0,1.54949852]
["bitfinex","BTCUSD",1693790068407,0.04,25926.0,25925.0,1.54925852]
["bitfinex","BTCUSD",1693790068609,0.04,25926.0,25925.0,1.54913852]
["bitfinex","BTCUSD",1693790068826,0.04,25926.0,25925.0,1.54919852]
["bitfinex","BTCUSD",1693790069027,0.04,25926.0,25925.0,1.54925852]
["bitfinex","BTCUSD",1693790069433,0.04,25926.0,25925.0,1.54931852]
["bitfinex","BTCUSD",1693790069633,0.04,25926.0,25925.0,1.54943852]
["bitfinex","BTCUSD",1693790069895,0.04,25926.0,25925.0,1.54967852]
["bitfinex","BTCUSD",1693790070176,0.04,25926.0,25925.0,1.54895852]
["bitfinex","BTCUSD",1693790070383,0.04,25926.0,25925.0,1.54877852]
["bitfinex","BTCUSD",1693790070559,0.04,25926.0,25925.0,1.54913852]
["bitfinex","BTCUSD",1693790070790,0.04,25926.0,25925.0,1.54901852]
["bitfinex","BTCUSD",1693790071117,0.04,25926.0,25925.0,1.54967852]
["bitfinex","BTCUSD",1693790071345,0.04,25926.0,25925.0,1.54955852]
["bitfinex","BTCUSD",1693790071542,0.04,25926.0,25925.0,1.54937852]
["bitfinex","BTCUSD",1693790071746,0.04,25926.0,25925.0,1.54931852]
["bitfinex","BTCUSD",1693790071955,0.04,25926.0,25925.0,1.54925852]
["bitfinex","BTCUSD",1693790072210,0.04,25926.0,25925.0,1.54883852]
["bitfinex","BTCUSD",1693790072423,0.04,25926.0,25925.0,1.55069852]
["bitfinex","BTCUSD",1693790072616,0.04,25926.0,25925.0,1.55081852]
["bitfinex","BTCUSD",1693790072796,0.04,25926.0,25925.0,1.55033852]
["bitfinex","BTCUSD",1693790072999,0.04,25926.0,25925.0,1.55027852]
["bitfinex","BTCUSD",1693790073394,0.04,25926.0,25925.0,1.55051852]
["bitfinex","BTCUSD",1693790073765,0.04,25926.0,25925.0,1.55057852]
["bitfinex","BTCUSD",1693790073921,0.04,25926.0,25925.0,1.55045852]
["bitfinex","BTCUSD",1693790074100,0.04,25926.0,25925.0,1.55039852]
["bitfinex","BTCUSD",1693790074295,0.04,25926.0,25925.0,1.55069852]
["bitfinex","BTCUSD",1693790074502,0.04,25926.0,25925.0,1.55141852]
["bitfinex","BTCUSD",1693790074704,0.04,25926.0,25925.0,1.54991852]
["bitfinex","BTCUSD",1693790074908,0.04,25926.0,25925.0,1.54985852]
["bitfinex","BTCUSD",1693790075090,0.04,25926.0,25925.0,1.54961852]
["bitfinex","BTCUSD",1693790075291,0.04,25926.0,25925.0,1.54901852]
["bitfinex","BTCUSD",1693790075492,0.04,25926.0,25925.0,1.54871852]
["bitfinex","BTCUSD",1693790075692,0.04,25926.0,25925.0,1.54901852]
["bitfinex","BTCUSD",1693790076087,0.04,25926.0,25925.0,1.54715852]
["bitfinex","BTCUSD",1693790076536,0.04,25926.0,25925.0,1.54709852]
["bitfinex","BTCUSD",1693790076742,0.04,25926.0,25925.0,1.54703852]
["bitfinex","BTCUSD",1693790077099,0.04,25926.0,25925.0,1.54727852]
["bitfinex","BTCUSD",1693790077303,0.04,25926.0,25925.0,1.54757852]
["bitfinex","BTCUSD",1693790077512,0.04,25926.0,25925.0,1.54841852]
["bitfinex","BTCUSD",1693790077711,0.04,25926.0,25925.0,1.54751852]
["bitfinex","BTCUSD",1693790077935,0.04,25926.0,25925.0,1.54505852]
["bitfinex","BTCUSD",1693790078143,0.04,25926.0,25925.0,1.54475852]
["bitfinex","BTCUSD",1693790078334,0.04,25926.0,25925.0,1.54511852]
["bitfinex","BTCUSD",1693790078934,0.04,25926.0,25925.0,1.54571852]
["bitfinex","BTCUSD",1693790079060,0.04,25926.0,25925.0,1.54577852]
["bitfinex","BTCUSD",1693790079261,0.04,25926.0,25925.0,1.54553852]
["bitfinex","BTCUSD",1693790079480,0.04,25926.0,25925.0,1.54595852]
["bitfinex","BTCUSD",1693790079722,0.04,25926.0,25925.0,1.54625852]
["bitfinex","BTCUSD",1693790079944,0.04,25926.0,25925.0,1.54589852]
["bitfinex","BTCUSD",1693790080147,0.04,25926.0,25925.0,1.54595852]
["bitfinex","BTCUSD",1693790080350,0.1985,25927.0,25925.0,1.60847852]
["bitfinex","BTCUSD",1693790080555,0.04,25926.0,25925.0,0.8715834]
["bitfinex","BTCUSD",1693790080776,0.04,25926.0,25925.0,1.01741408]
["bitfinex","BTCUSD",1693790080976,0.04,25926.0,25925.0,1.43111408]
["bitfinex","BTCUSD",1693790081159,0.04,25926.0,25925.0,1.43129408]
["bitfinex","BTCUSD",1693790081361,0.04,25926.0,25925.0,1.43183408]
["bitfinex","BTCUSD",1693790081566,0.04,25926.0,25925.0,1.39495408]
["bitfinex","BTCUSD",1693790081715,0.04,25926.0,25925.0,1.39417408]
["bitfinex","BTCUSD",1693790081922,0.04,25926.0,25925.0,1.43117408]
["bitfinex","BTCUSD",1693790082118,0.04,25926.0,25925.0,1.43099408]
["bitfinex","BTCUSD",1693790082331,0.04,25926.0,25925.0,1.39417408]
["bitfinex","BTCUSD",1693790082528,0.04,25926.0,25925.0,1.43057408]
["bitfinex","BTCUSD",1693790082730,0.04,25926.0,25925.0,1.43081408]
["bitfinex","BTCUSD",1693790082955,0.04,25926.0,25925.0,1.43105408]
["bitfinex","BTCUSD",1693790083170,0.04,25926.0,25925.0,1.70862532]
["bitfinex","BTCUSD",1693790083386,0.04,25926.0,25925.0,1.70832532]
["bitfinex","BTCUSD",1693790083569,0.04,25926.0,25925.0,1.70814532]
["bitfinex","BTCUSD",1693790083771,0.04,25926.0,25925.0,1.70796532]
["bitfinex","BTCUSD",1693790083976,0.04,25926.0,25925.0,1.70784532]
["bitfinex","BTCUSD",1693790084175,0.04,25926.0,25925.0,2.0946921]
["bitfinex","BTCUSD",1693790084370,0.04,25926.0,25925.0,2.0945721]
["bitfinex","BTCUSD",1693790084532,0.04,25926.0,25925.0,2.0947521]
["bitfinex","BTCUSD",1693790084735,0.04,25926.0,25925.0,2.0951721]
["bitfinex","BTCUSD",1693790084935,0.04,25926.0,25925.0,2.0946321]
["bitfinex","BTCUSD",1693790085157,0.04,25926.0,25925.0,2.0945121]
["bitfinex","BTCUSD",1693790085364,0.04,25926.0,25925.0,2.0942721]
["bitfinex","BTCUSD",1693790085562,0.04,25926.0,25925.0,2.0941521]
["bitfinex","BTCUSD",1693790085904,0.04,25926.0,25925.0,2.0949321]
["bitfinex","BTCUSD",1693790086112,0.04,25926.0,25925.0,2.0944521]
["bitfinex","BTCUSD",1693790086353,0.04,25926.0,25925.0,2.0949321]
["bitfinex","BTCUSD",1693790086508,0.04,25926.0,25925.0,2.0946321]
["bitfinex","BTCUSD",1693790086707,0.04,25926.0,25925.0,2.0949921]
["bitfinex","BTCUSD",1693790086933,0.04,25926.0,25925.0,2.0946921]
["bitfinex","BTCUSD",1693790087098,0.04,25926.0,25925.0,2.0963121]
["bitfinex","BTCUSD",1693790087302,0.04,25926.0,25925.0,2.0961921]
["bitfinex","BTCUSD",1693790087503,0.04,25926.0,25925.0,2.0967921]
["bitfinex","BTCUSD",1693790087711,0.04,25926.0,25925.0,2.0966721]
["bitfinex","BTCUSD",1693790088046,0.04,25926.0,25925.0,2.0964921]
["bitfinex","BTCUSD",1693790088246,0.04,25926.0,25925.0,2.0964321]
["bitfinex","BTCUSD",1693790088450,0.04,25926.0,25925.0,2.0962521]
["bitfinex","BTCUSD",1693790088652,0.04,25926.0,25925.0,2.0963721]
["bitfinex","BTCUSD",1693790088872,0.04,25926.0,25925.0,2.0969721]
["bitfinex","BTCUSD",1693790089018,0.04,25926.0,25925.0,2.0966721]
["bitfinex","BTCUSD",1693790089214,0.04,25926.0,25925.0,2.0964321]
["bitfinex","BTCUSD",1693790089529,0.04,25926.0,25925.0,2.0959521]
["bitfinex","BTCUSD",1693790089735,0.04,25926.0,25925.0,2.0954721]
["bitfinex","BTCUSD",1693790090003,0.04,25926.0,25925.0,2.0953521]
["bitfinex","BTCUSD",1693790090209,0.04,25926.0,25925.0,2.0891121]
["bitfinex","BTCUSD",1693790090327,0.04,25926.0,25925.0,2.0896521]
["bitfinex","BTCUSD",1693790090689,0.04,25926.0,25925.0,2.0892321]
["bitfinex","BTCUSD",1693790090849,0.04,25926.0,25925.0,2.0860521]
["bitfinex","BTCUSD",1693790091047,0.04,25926.0,25925.0,2.0859921]
["bitfinex","BTCUSD",1693790091226,0.04,25926.0,25925.0,2.0870121]
["bitfinex","BTCUSD",1693790091433,0.04,25926.0,25925.0,2.0863521]
["bitfinex","BTCUSD",1693790091650,0.04,25926.0,25925.0,2.0858721]
["bitfinex","BTCUSD",1693790091992,0.04,25926.0,25925.0,2.0871921]
["bitfinex","BTCUSD",1693790092192,0.04,25926.0,25925.0,2.0862921]
["bitfinex","BTCUSD",1693790092395,0.04,25926.0,25925.0,2.0858121]
["bitfinex","BTCUSD",1693790092569,0.04,25926.0,25925.0,2.0861721]
["bitfinex","BTCUSD",1693790092750,0.04,25926.0,25925.0,2.0862921]
["bitfinex","BTCUSD",1693790093095,0.04,25926.0,25925.0,2.0868921]
["bitfinex","BTCUSD",1693790093313,0.04,25926.0,25925.0,2.0857521]
["bitfinex","BTCUSD",1693790093500,0.04,25926.0,25925.0,2.0844921]
["bitfinex","BTCUSD",1693790093844,0.04,25926.0,25925.0,2.0842521]
["bitfinex","BTCUSD",1693790094161,0.04,25926.0,25925.0,2.0841921]
["bitfinex","BTCUSD",1693790094354,0.04,25926.0,25925.0,2.0841321]
["bitfinex","BTCUSD",1693790094722,0.04,25926.0,25925.0,2.0856921]
["bitfinex","BTCUSD",1693790094894,0.04,25926.0,25925.0,2.0857521]
["bitfinex","BTCUSD",1693790095135,0.04,25926.0,25925.0,2.0888121]
["bitfinex","BTCUSD",1693790095866,0.04,25926.0,25925.0,2.0884521]
["bitfinex","BTCUSD",1693790096096,0.04,25926.0,25925.0,2.0883921]
["bitfinex","BTCUSD",1693790096300,0.04,25926.0,25925.0,2.0881521]
["bitfinex","BTCUSD",1693790096478,0.04,25926.0,25925.0,2.0880921]
["bitfinex","BTCUSD",1693790096617,0.04,25926.0,25925.0,2.0876721]
["bitfinex","BTCUSD",1693790096822,0.04,25926.0,25925.0,2.0868921]
["bitfinex","BTCUSD",1693790097017,0.04,25926.0,25925.0,2.0882121]
["bitfinex","BTCUSD",1693790097312,0.04,25926.0,25925.0,2.0865921]
["bitfinex","BTCUSD",1693790097511,0.04,25926.0,25925.0,2.0870121]
["bitfinex","BTCUSD",1693790097662,0.04,25926.0,25925.0,2.0886321]
["bitfinex","BTCUSD",1693790097841,0.04,25926.0,25925.0,2.0891721]
["bitfinex","BTCUSD",1693790098425,0.04,25926.0,25925.0,2.0897121]
["bitfinex","BTCUSD",1693790098589,0.04,25926.0,25925.0,2.0892921]
["bitfinex","BTCUSD",1693790098791,0.04,25926.0,25925.0,2.0898921]
["bitfinex","BTCUSD",1693790098997,0.04,25926.0,25925.0,2.0891121]
["bitfinex","BTCUSD",1693790099398,0.04,25926.0,25925.0,2.0890521]
["bitfinex","BTCUSD",1693790099602,0.04,25926.0,25925.0,2.0893521]
["bitfinex","BTCUSD",1693790099959,0.04,25926.0,25925.0,2.0894721]
["bitfinex","BTCUSD",1693790100184,0.04,25926.0,25925.0,2.0894121]
["bitfinex","BTCUSD",1693790100387,0.04,25926.0,25925.0,1.8987921]
["bitfinex","BTCUSD",1693790100692,0.04,25926.0,25925.0,1.9020921]
["bitfinex","BTCUSD",1693790100847,0.04,25926.0,25925.0,1.9010121]
["bitfinex","BTCUSD",1693790101203,0.04,25926.0,25925.0,1.8967521]
["bitfinex","BTCUSD",1693790101473,0.04,25926.0,25925.0,1.8995721]
["bitfinex","BTCUSD",1693790101673,0.04,25926.0,25925.0,1.9001121]
["bitfinex","BTCUSD",1693790101906,0.04,25926.0,25925.0,1.8999921]
["bitfinex","BTCUSD",1693790102034,0.04,25926.0,25925.0,1.8995121]
["bitfinex","BTCUSD",1693790102217,0.04,25926.0,25925.0,1.8996921]
["bitfinex","BTCUSD",1693790102417,0.04,25926.0,25925.0,1.8998121]
["bitfinex","BTCUSD",1693790102618,0.04,25926.0,25925.0,1.9051921]
["bitfinex","BTCUSD",1693790103261,0.04,25926.0,25925.0,1.9027921]
["bitfinex","BTCUSD",1693790103466,0.04,25926.0,25925.0,1.9013521]
["bitfinex","BTCUSD",1693790103663,0.04,25926.0,25925.0,1.9054921]
["bitfinex","BTCUSD",1693790103870,0.04,25926.0,25925.0,1.9057321]
["bitfinex","BTCUSD",1693790104083,0.04,25926.0,25925.0,1.9059721]
["bitfinex","BTCUSD",1693790104295,0.04,25926.0,25925.0,1.9049521]
["bitfinex","BTCUSD",1693790104602,0.04,25926.0,25925.0,1.9054321]
["bitfinex","BTCUSD",1693790104755,0.04,25926.0,25925.0,1.9050721]
["bitfinex","BTCUSD",1693790104972,0.04,25926.0,25925.0,1.9009921]
["bitfinex","BTCUSD",1693790105141,0.04,25926.0,25925.0,1.9010521]
["bitfinex","BTCUSD",1693790105352,0.04,25926.0,25925.0,1.9009321]
["bitfinex","BTCUSD",1693790105612,0.04,25926.0,25925.0,1.9046521]
["bitfinex","BTCUSD",1693790105746,0.04,25926.0,25925.0,1.9042321]
["bitfinex","BTCUSD",1693790105949,0.04,25926.0,25925.0,1.8988321]
["bitfinex","BTCUSD",1693790106364,0.04,25926.0,25925.0,1.8990121]
["bitfinex","BTCUSD",1693790106705,0.04,25926.0,25925.0,2.0855721]
["bitfinex","BTCUSD",1693790106906,0.04,25926.0,25925.0,2.0858121]
["bitfinex","BTCUSD",1693790107274,0.04,25926.0,25925.0,2.0888121]
["bitfinex","BTCUSD",1693790107705,0.04,25926.0,25925.0,2.0887521]
["bitfinex","BTCUSD",1693790107886,0.04,25926.0,25925.0,2.0891121]
["bitfinex","BTCUSD",1693790108032,0.04,25926.0,25925.0,2.0892921]
["bitfinex","BTCUSD",1693790108234,0.04,25926.0,25925.0,2.0886921]
["bitfinex","BTCUSD",1693790108770,0.04,25926.0,25925.0,2.0888721]
["bitfinex","BTCUSD",1693790108993,0.04,25926.0,25925.0,2.0892921]
["bitfinex","BTCUSD",1693790109219,0.04,25926.0,25925.0,2.0894721]
["bitfinex","BTCUSD",1693790109402,0.04,25926.0,25925.0,2.0898921]
["bitfinex","BTCUSD",1693790109583,0.04,25926.0,25925.0,2.0888121]
["bitfinex","BTCUSD",1693790109789,0.04,25926.0,25925.0,3.2004223]
["bitfinex","BTCUSD",1693790110022,0.04,25926.0,25925.0,3.2003623]
["bitfinex","BTCUSD",1693790110322,0.04,25926.0,25925.0,3.2001823]
["bitfinex","BTCUSD",1693790110477,0.04,25926.0,25925.0,3.2001223]
["bitfinex","BTCUSD",1693790110928,0.04,25926.0,25925.0,3.2002423]
["bitfinex","BTCUSD",1693790111157,0.04,25926.0,25925.0,3.2000023]
["bitfinex","BTCUSD",1693790111340,0.04,25926.0,25925.0,3.1995823]
["bitfinex","BTCUSD",1693790111550,0.04,25926.0,25925.0,3.2006623]
["bitfinex","BTCUSD",1693790111739,0.04,25926.0,25925.0,3.1995823]
["bitfinex","BTCUSD",1693790111955,0.04,25926.0,25925.0,3.2001223]
["bitfinex","BTCUSD",1693790112111,0.04,25926.0,25925.0,3.2005423]
["bitfinex","BTCUSD",1693790112325,0.04,25926.0,25925.0,3.1999423]
["bitfinex","BTCUSD",1693790112528,0.04,25926.0,25925.0,3.1994623]
["bitfinex","BTCUSD",1693790112729,0.04,25926.0,25925.0,3.1988023]
["bitfinex","BTCUSD",1693790112951,0.04,25926.0,25925.0,3.1996423]
["bitfinex","BTCUSD",1693790113154,0.04,25926.0,25925.0,3.1995823]
["bitfinex","BTCUSD",1693790113312,0.04,25926.0,25925.0,3.8996423]
["bitfinex","BTCUSD",1693790113507,0.04,25926.0,25925.0,3.8994623]
["bitfinex","BTCUSD",1693790113780,0.04,25926.0,25925.0,3.62243106]
["bitfinex","BTCUSD",1693790114108,0.04,25926.0,25925.0,3.62237106]
["bitfinex","BTCUSD",1693790114313,0.04,25926.0,25925.0,3.62243106]
["bitfinex","BTCUSD",1693790114580,0.04,25926.0,25925.0,3.62233686]
["bitfinex","BTCUSD",1693790114781,0.04,25926.0,25925.0,3.62287686]
["bitfinex","BTCUSD",1693790115730,0.04,25926.0,25925.0,3.62371686]
["bitfinex","BTCUSD",1693790115875,0.04,25926.0,25925.0,3.62353686]
["bitfinex","BTCUSD",1693790116109,0.04,25926.0,25925.0,3.62335686]
["bitfinex","BTCUSD",1693790116650,0.04,25926.0,25925.0,3.62263686]
["bitfinex","BTCUSD",1693790116895,0.04,25926.0,25925.0,3.62305686]
["bitfinex","BTCUSD",1693790117458,0.04,25926.0,25925.0,3.62293686]
["bitfinex","BTCUSD",1693790117630,0.04,25926.0,25925.0,3.62299686]
["bitfinex","BTCUSD",1693790117836,0.04,25926.0,25925.0,2.91981686]
["bitfinex","BTCUSD",1693790118043,0.04,25926.0,25925.0,2.92005686]
["bitfinex","BTCUSD",1693790118243,0.04,25926.0,25925.0,2.91969686]
["bitfinex","BTCUSD",1693790118505,0.04,25926.0,25925.0,2.91963686]
["bitfinex","BTCUSD",1693790118683,0.04,25926.0,25925.0,2.91945686]
["bitfinex","BTCUSD",1693790118887,0.04,25926.0,25925.0,2.91957686]
["bitfinex","BTCUSD",1693790119399,0.04,25926.0,25925.0,2.91993686]
["bitfinex","BTCUSD",1693790119602,0.04,25926.0,25925.0,2.91981686]
["bitfinex","BTCUSD",1693790119821,0.04,25926.0,25925.0,2.92251686]
["bitfinex","BTCUSD",1693790120031,0.04,25926.0,25925.0,2.91969686]
["bitfinex","BTCUSD",1693790120286,0.04,25926.0,25925.0,2.91963686]
["bitfinex","BTCUSD",1693790120863,0.04,25926.0,25925.0,2.92329686]
["bitfinex","BTCUSD",1693790121095,0.04,25926.0,25925.0,2.92293686]
["bitfinex","BTCUSD",1693790121323,0.04,25926.0,25925.0,2.92155686]
["bitfinex","BTCUSD",1693790121774,0.04,25926.0,25925.0,2.92161686]
["bitfinex","BTCUSD",1693790122128,0.04,25926.0,25925.0,2.92299686]
["bitfinex","BTCUSD",1693790122332,0.04,25926.0,25925.0,2.92083686]
["bitfinex","BTCUSD",1693790122731,0.04,25926.0,25925.0,2.92143686]
["bitfinex","BTCUSD",1693790123056,0.04,25926.0,25925.0,2.92263686]
["bitfinex","BTCUSD",1693790123436,0.04,25926.0,25925.0,2.92083686]
["bitfinex","BTCUSD",1693790123612,0.04,25926.0,25925.0,2.91861686]
["bitfinex","BTCUSD",1693790123810,0.04,25926.0,25925.0,2.91867686]
["bitfinex","BTCUSD",1693790124050,0.04,25926.0,25925.0,2.91873686]
["bitfinex","BTCUSD",1693790124333,0.04,25926.0,25925.0,2.91825686]
["bitfinex","BTCUSD",1693790124547,0.04,25926.0,25925.0,2.91831686]
["bitfinex","BTCUSD",1693790124930,0.04,25926.0,25925.0,2.91741686]
["bitfinex","BTCUSD",1693790125108,0.04,25926.0,25925.0,2.91747686]
["bitfinex","BTCUSD",1693790125302,0.04,25926.0,25925.0,2.91753686]
["bitfinex","BTCUSD",1693790125675,0.04,25926.0,25925.0,2.91771686]
["bitfinex","BTCUSD",1693790125887,0.04,25926.0,25925.0,2.91777686]
["bitfinex","BTCUSD",1693790126409,0.04,25926.0,25925.0,2.91657686]
["bitfinex","BTCUSD",1693790126614,0.04,25926.0,25925.0,2.91681686]
["bitfinex","BTCUSD",1693790126846,0.04,25926.0,25925.0,2.91711686]
["bitfinex","BTCUSD",1693790127073,0.04,25926.0,25925.0,2.91591686]
["bitfinex","BTCUSD",1693790127279,0.04,25926.0,25925.0,2.91657686]
["bitfinex","BTCUSD",1693790127480,0.04,25926.0,25925.0,2.91663686]
["bitfinex","BTCUSD",1693790128336,0.04,25926.0,25925.0,2.91687686]
["bitfinex","BTCUSD",1693790128543,0.04,25926.0,25925.0,2.91657686]
["bitfinex","BTCUSD",1693790128725,0.04,25926.0,25925.0,2.91669686]
["bitfinex","BTCUSD",1693790129083,0.04,25926.0,25925.0,2.91687686]
["bitfinex","BTCUSD",1693790129298,0.04,25926.0,25925.0,2.91675686]
["bitfinex","BTCUSD",1693790129511,0.04,25926.0,25925.0,2.91669686]
["bitfinex","BTCUSD",1693790129660,0.04,25926.0,25925.0,2.91675686]
["bitfinex","BTCUSD",1693790130029,0.04,25926.0,25925.0,2.91519686]
["bitfinex","BTCUSD",1693790130258,0.04,25926.0,25925.0,2.91525686]
["bitfinex","BTCUSD",1693790130794,0.04,25926.0,25925.0,2.91537686]
["bitfinex","BTCUSD",1693790131199,0.04,25926.0,25925.0,3.18998199]
["bitfinex","BTCUSD",1693790131398,0.04,25926.0,25925.0,2.81564942]
["bitfinex","BTCUSD",1693790131650,0.04,25926.0,25925.0,2.42856264]
["bitfinex","BTCUSD",1693790134114,0.04,25926.0,25925.0,2.42855531]
["bitfinex","BTCUSD",1693790140349,0.04,25926.0,25925.0,2.34565531]
["bitfinex","BTCUSD",1693790144640,0.04,25926.0,25925.0,2.57690852]
["bitfinex","BTCUSD",1693790153202,0.04,25926.0,25925.0,2.65980852]
["bitfinex","BTCUSD",1693790153805,0.04,25926.0,25925.0,2.65981224]
["bitfinex","BTCUSD",1693790157387,0.04,25926.0,25925.0,1.54866729]
["bitfinex","BTCUSD",1693790160332,0.04,25926.0,25925.0,1.36216729]
["bitfinex","BTCUSD",1693790160624,0.09022566,25926.0,25925.0,1.16424616]
["bitfinex","BTCUSD",1693790162076,0.09022566,25926.0,25925.0,0.93299295]
["bitfinex","BTCUSD",1693790162419,0.09022566,25926.0,25925.0,1.16424616]
["bitfinex","BTCUSD",1693790163227,0.09022566,25926.0,25925.0,0.93299295]
["bitfinex","BTCUSD",1693790163430,0.09022566,25926.0,25925.0,1.16424616]
["bitfinex","BTCUSD",1693790166098,0.09022566,25926.0,25925.0,0.93299295]
["bitfinex","BTCUSD",1693790166539,0.09022566,25926.0,25925.0,1.11949295]
["bitfinex","BTCUSD",1693790166881,0.09022566,25926.0,25925.0,1.35074616]
["bitfinex","BTCUSD",1693790169207,0.09022566,25926.0,25925.0,1.11949295]
["bitfinex","BTCUSD",1693790169409,0.09022566,25926.0,25925.0,1.35074616]
["bitfinex","BTCUSD",1693790172391,0.09022566,25926.0,25925.0,1.35084377]
["bitfinex","BTCUSD",1693790173376,0.09022566,25926.0,25925.0,1.16582616]
["bitfinex","BTCUSD",1693790174580,0.09022566,25926.0,25925.0,1.16603216]
["bitfinex","BTCUSD",1693790179307,0.09022566,25926.0,25925.0,1.16613831]
["bitfinex","BTCUSD",1693790179891,0.09022566,25926.0,25925.0,1.16593231]
["bitfinex","BTCUSD",1693790180915,0.36533834,25926.0,25925.0,0.84969422]
["bitfinex","BTCUSD",1693790181119,0.47856516,25926.0,25925.0,0.16255645]
["bitfinex","BTCUSD",1693790181255,0.47856516,25926.0,25925.0,0.07]
["bitfinex","BTCUSD",1693790181643,0.39566516,25926.0,25925.0,0.07]
["bitfinex","BTCUSD",1693790182055,0.39566516,25926.0,25923.0,0.09255645]
["bitfinex","BTCUSD",1693790182266,0.06,25924.0,25923.0,0.09255645]
["bitfinex","BTCUSD",1693790182963,0.08838779,25924.0,25923.0,0.09255645]
["bitfinex","BTCUSD",1693790183304,0.31169898,25924.0,25922.0,0.41580139]
["bitfinex","BTCUSD",1693790183509,0.31169898,25924.0,25923.0,0.12955645]
["bitfinex","BTCUSD",1693790183917,0.31169898,25924.0,25923.0,0.16655645]
["bitfinex","BTCUSD",1693790184338,0.31169898,25924.0,25923.0,0.12955645]
["bitfinex","BTCUSD",1693790184694,0.31169898,25924.0,25923.0,0.09255645]
["bitfinex","BTCUSD",1693790184945,0.31169898,25924.0,25923.0,0.12955645]
["bitfinex","BTCUSD",1693790185281,0.31169898,25924.0,25923.0,0.037]
["bitfinex","BTCUSD",1693790185882,0.31169898,25924.0,25923.0,0.074]
["bitfinex","BTCUSD",1693790187169,0.31169898,25924.0,25923.0,0.07384471]
["bitfinex","BTCUSD",1693790191706,0.31128779,25924.0,25923.0,0.07384471]
["bitfinex","BTCUSD",1693790191932,0.69837457,25924.0,25923.0,0.07384471]
["bitfinex","BTCUSD",1693790192129,0.71837457,25924.0,25923.0,0.07384471]
["bitfinex","BTCUSD",1693790192795,0.71837457,25924.0,25917.0,0.23138694]
["bitfinex","BTCUSD",1693790192796,0.04,25918.0,25917.0,0.13883049]
["bitfinex","BTCUSD",1693790193056,0.19483471,25918.0,25917.0,0.78172197]
["bitfinex","BTCUSD",1693790193254,0.06824163,25918.0,25917.0,0.87412261]
["bitfinex","BTCUSD",1693790193427,0.08824163,25918.0,25917.0,0.87412261]
["bitfinex","BTCUSD",1693790193825,0.08824163,25918.0,25917.0,0.91112261]
["bitfinex","BTCUSD",1693790194506,0.08824163,25918.0,25917.0,0.45523113]
["bitfinex","BTCUSD",1693790195143,0.08824163,25918.0,25917.0,0.94812402]
["bitfinex","BTCUSD",1693790195354,0.08824163,25918.0,25917.0,0.49223113]
["bitfinex","BTCUSD",1693790196982,0.08824163,25918.0,25917.0,0.64657113]
["bitfinex","BTCUSD",1693790197363,0.08824163,25918.0,25917.0,0.50774064]
["bitfinex","BTCUSD",1693790198124,0.08824163,25918.0,25917.0,0.64657113]
["bitfinex","BTCUSD",1693790198331,0.08824163,25918.0,25917.0,0.50774064]
["bitfinex","BTCUSD",1693790201456,0.08824163,25918.0,25917.0,0.64657113]
["bitfinex","BTCUSD",1693790209337,0.08824163,25918.0,25917.0,1.1024622]
["bitfinex","BTCUSD",1693790210599,0.37595547,25918.0,25917.0,0.9154622]
["bitfinex","BTCUSD",1693790210807,0.37595547,25918.0,25917.0,0.22834]
["bitfinex","BTCUSD",1693790211006,0.39595547,25918.0,25917.0,0.22834]
["bitfinex","BTCUSD",1693790211232,0.39595547,25918.0,25917.0,0.074]
["bitfinex","BTCUSD",1693790214789,0.10824163,25918.0,25917.0,0.074]
["bitfinex","BTCUSD",1693790215019,0.10824163,25918.0,25917.0,0.24930064]
["bitfinex","BTCUSD",1693790217204,0.10824163,25918.0,25917.0,0.16640064]
["bitfinex","BTCUSD",1693790220418,0.08824163,25918.0,25917.0,0.30523113]
["bitfinex","BTCUSD",1693790221449,0.08824163,25918.0,25917.0,0.76112929]
["bitfinex","BTCUSD",1693790221581,0.08824163,25918.0,25917.0,0.37267113]
["bitfinex","BTCUSD",1693790221970,0.08824163,25918.0,25917.0,1.04860779]
["bitfinex","BTCUSD",1693790222180,0.08824163,25918.0,25917.0,1.50270488]
["bitfinex","BTCUSD",1693790222446,0.06,25918.0,25917.0,1.50234488]
["bitfinex","BTCUSD",1693790222649,0.06,25918.0,25917.0,1.30914141]
["bitfinex","BTCUSD",1693790222827,0.06,25918.0,25917.0,1.30800141]
["bitfinex","BTCUSD",1693790223065,0.06,25918.0,25917.0,1.30746141]
["bitfinex","BTCUSD",1693790223274,0.06,25918.0,25917.0,1.30722141]
["bitfinex","BTCUSD",1693790223485,0.06,25918.0,25917.0,1.30692141]
["bitfinex","BTCUSD",1693790223692,0.06,25918.0,25917.0,1.30668141]
["bitfinex","BTCUSD",1693790223867,0.06,25918.0,25917.0,1.30542141]
["bitfinex","BTCUSD",1693790224073,0.06,25918.0,25917.0,1.30038141]
["bitfinex","BTCUSD",1693790224273,0.06,25918.0,25917.0,1.29984141]
["bitfinex","BTCUSD",1693790224487,0.06,25918.0,25917.0,1.29966141]
["bitfinex","BTCUSD",1693790224688,0.06,25918.0,25917.0,1.29948141]
["bitfinex","BTCUSD",1693790224903,0.06,25918.0,25917.0,1.29930141]
["bitfinex","BTCUSD",1693790225102,0.06,25918.0,25917.0,1.29804141]
["bitfinex","BTCUSD",1693790225279,0.06,25918.0,25917.0,1.29786141]
["bitfinex","BTCUSD",1693790225488,0.06,25918.0,25917.0,0.99985746]
["bitfinex","BTCUSD",1693790228087,0.06,25918.0,25917.0,1.06501746]
["bitfinex","BTCUSD",1693790228196,0.06,25918.0,25917.0,1.06489746]
["bitfinex","BTCUSD",1693790228403,0.06,25918.0,25917.0,1.06471746]
["bitfinex","BTCUSD",1693790228597,0.06,25918.0,25917.0,0.99985746]
["bitfinex","BTCUSD",1693790234708,0.06,25918.0,25917.0,1.06555746]
["bitfinex","BTCUSD",1693790234905,0.06,25918.0,25917.0,1.06639746]
["bitfinex","BTCUSD",1693790235114,0.04,25918.0,25917.0,1.09669746]
["bitfinex","BTCUSD",1693790235315,0.04,25918.0,25917.0,1.09225746]
["bitfinex","BTCUSD",1693790235519,0.06,25918.0,25917.0,1.09183746]
["bitfinex","BTCUSD",1693790235718,0.06,25918.0,25917.0,1.08733746]
["bitfinex","BTCUSD",1693790235923,0.06,25918.0,25917.0,1.08847746]
["bitfinex","BTCUSD",1693790236123,0.06,25918.0,25917.0,1.08889746]
["bitfinex","BTCUSD",1693790236334,0.06,25918.0,25917.0,1.08931746]
["bitfinex","BTCUSD",1693790236541,0.06,25918.0,25917.0,1.08919746]
["bitfinex","BTCUSD",1693790236744,0.06,25918.0,25917.0,1.08937746]
["bitfinex","BTCUSD",1693790236957,0.06,25918.0,25917.0,1.08913746]
["bitfinex","BTCUSD",1693790237156,0.06,25918.0,25917.0,1.09525746]
["bitfinex","BTCUSD",1693790237364,0.06,25918.0,25917.0,1.08889746]
["bitfinex","BTCUSD",1693790237621,0.04,25918.0,25917.0,1.08841746]
["bitfinex","BTCUSD",1693790237821,0.04,25918.0,25917.0,1.08895746]
["bitfinex","BTCUSD",1693790238049,0.04,25918.0,25917.0,1.08877746]
["bitfinex","BTCUSD",1693790238261,0.04,25918.0,25917.0,1.08871746]
["bitfinex","BTCUSD",1693790238463,0.04,25918.0,25917.0,1.08823746]
["bitfinex","BTCUSD",1693790238664,0.04,25918.0,25917.0,1.08775746]
["bitfinex","BTCUSD",1693790238879,0.04,25918.0,25917.0,1.08745746]
["bitfinex","BTCUSD",1693790239078,0.04,25918.0,25917.0,1.08721746]
["bitfinex","BTCUSD",1693790239254,0.04,25918.0,25917.0,1.08709746]
["bitfinex","BTCUSD",1693790239454,0.04,25918.0,25917.0,1.08685746]
["bitfinex","BTCUSD",1693790239663,0.04,25918.0,25917.0,1.08667746]
["bitfinex","BTCUSD",1693790239866,0.04,25918.0,25917.0,1.08643746]
["bitfinex","BTCUSD",1693790240220,0.04,25918.0,25917.0,1.08625746]
["bitfinex","BTCUSD",1693790240401,0.04,25918.0,25917.0,1.08631746]
["bitfinex","BTCUSD",1693790240604,0.04,25918.0,25917.0,1.09273746]
["bitfinex","BTCUSD",1693790240823,0.04,25918.0,25917.0,1.08583746]
["bitfinex","BTCUSD",1693790241017,0.04,25918.0,25917.0,1.08571746]
["bitfinex","BTCUSD",1693790241231,0.04,25918.0,25917.0,1.08535746]
["bitfinex","BTCUSD",1693790241525,0.04,25918.0,25917.0,1.08451746]
["bitfinex","BTCUSD",1693790241764,0.04,25918.0,25917.0,1.08493746]
["bitfinex","BTCUSD",1693790241911,0.04,25918.0,25917.0,1.08481746]
["bitfinex","BTCUSD",1693790242113,0.04,25918.0,25917.0,1.08565746]
["bitfinex","BTCUSD",1693790242316,0.04,25918.0,25917.0,1.08637746]
["bitfinex","BTCUSD",1693790242564,0.04,25918.0,25917.0,1.08589746]
["bitfinex","BTCUSD",1693790242787,0.04,25918.0,25917.0,1.08613746]
["bitfinex","BTCUSD",1693790242995,0.04,25918.0,25917.0,1.08583746]
["bitfinex","BTCUSD",1693790243197,0.04,25918.0,25917.0,1.08559746]
["bitfinex","BTCUSD",1693790243403,0.04,25918.0,25917.0,1.08553746]
["bitfinex","BTCUSD",1693790243575,0.04,25918.0,25917.0,1.08589746]
["bitfinex","BTCUSD",1693790243811,0.04,25918.0,25917.0,1.08619746]
["bitfinex","BTCUSD",1693790243991,0.04,25918.0,25917.0,1.08559746]
["bitfinex","BTCUSD",1693790244201,0.04,25918.0,25917.0,1.08601746]
["bitfinex","BTCUSD",1693790244429,0.04,25918.0,25917.0,1.08541746]
["bitfinex","BTCUSD",1693790244643,0.04,25918.0,25917.0,1.08565746]
["bitfinex","BTCUSD",1693790244885,0.04,25918.0,25917.0,1.08541746]
["bitfinex","BTCUSD",1693790245095,0.04,25918.0,25917.0,1.08559746]
["bitfinex","BTCUSD",1693790245342,0.04,25918.0,25917.0,1.08589746]
["bitfinex","BTCUSD",1693790245552,0.04,25918.0,25917.0,1.08583746]
["bitfinex","BTCUSD",1693790245764,0.04,25918.0,25917.0,1.08715746]
["bitfinex","BTCUSD",1693790245985,0.04,25918.0,25917.0,1.08883746]
["bitfinex","BTCUSD",1693790246196,0.04,25918.0,25917.0,1.08601746]
["bitfinex","BTCUSD",1693790246415,0.04,25918.0,25917.0,1.08355746]
["bitfinex","BTCUSD",1693790246663,0.04,25918.0,25917.0,1.08295746]
["bitfinex","BTCUSD",1693790246877,0.04,25918.0,25917.0,1.08265746]
["bitfinex","BTCUSD",1693790247089,0.04,25918.0,25917.0,1.08247746]
["bitfinex","BTCUSD",1693790247298,0.04,25918.0,25917.0,1.08235746]
["bitfinex","BTCUSD",1693790247510,0.04,25918.0,25917.0,1.08217746]
["bitfinex","BTCUSD",1693790247732,0.04,25918.0,25917.0,1.08205746]
["bitfinex","BTCUSD",1693790247936,0.04,25918.0,25917.0,1.08007746]
["bitfinex","BTCUSD",1693790248149,0.06,25918.0,25917.0,1.08049746]
["bitfinex","BTCUSD",1693790248369,0.06,25918.0,25917.0,1.07839746]
["bitfinex","BTCUSD",1693790248630,0.06,25918.0,25917.0,1.07767746]
["bitfinex","BTCUSD",1693790248800,0.06,25918.0,25917.0,1.07761746]
["bitfinex","BTCUSD",1693790249253,0.06,25918.0,25917.0,1.07599746]
["bitfinex","BTCUSD",1693790249477,0.06,25918.0,25917.0,1.07569746]
["bitfinex","BTCUSD",1693790249645,0.06,25918.0,25917.0,1.07563746]
["bitfinex","BTCUSD",1693790249854,0.06,25918.0,25917.0,0.99985746]
["bitfinex","BTCUSD",1693790257200,0.06,25918.0,25917.0,1.06495746]
["bitfinex","BTCUSD",1693790257379,0.06,25918.0,25917.0,0.99985746]
["bitfinex","BTCUSD",1693790257802,0.06,25918.0,25917.0,1.06525746]
["bitfinex","BTCUSD",1693790258103,0.06,25918.0,25917.0,0.99985746]
["bitfinex","BTCUSD",1693790258525,0.06,25918.0,25917.0,1.06495746]
["bitfinex","BTCUSD",1693790258739,0.06,25918.0,25917.0,1.06519746]
["bitfinex","BTCUSD",1693790258914,0.06,25918.0,25917.0,1.06525746]
["bitfinex","BTCUSD",1693790259116,0.06,25918.0,25917.0,1.06609746]
["bitfinex","BTCUSD",1693790259271,0.06,25918.0,25917.0,1.06615746]
["bitfinex","BTCUSD",1693790259490,0.06,25918.0,25917.0,1.06627746]
["bitfinex","BTCUSD",1693790259686,0.06,25918.0,25917.0,1.06639746]
["bitfinex","BTCUSD",1693790259893,0.06,25918.0,25917.0,1.06651746]
["bitfinex","BTCUSD",1693790260093,0.06,25918.0,25917.0,1.06627746]
["bitfinex","BTCUSD",1693790260294,0.06,25918.0,25917.0,1.06639746]
["bitfinex","BTCUSD",1693790260721,0.06,25918.0,25917.0,1.06645746]
["bitfinex","BTCUSD",1693790260928,0.06,25918.0,25917.0,1.06657746]
["bitfinex","BTCUSD",1693790261126,0.06,25918.0,25917.0,1.06651746]
["bitfinex","BTCUSD",1693790261330,0.06,25918.0,25917.0,1.06645746]
["bitfinex","BTCUSD",1693790261509,0.06,25918.0,25917.0,1.06657746]
["bitfinex","BTCUSD",1693790261711,0.06,25918.0,25917.0,1.06585746]
["bitfinex","BTCUSD",1693790261883,0.06,25918.0,25917.0,1.06597746]
["bitfinex","BTCUSD",1693790262083,0.06,25918.0,25917.0,1.06603746]
["bitfinex","BTCUSD",1693790262467,0.06,25918.0,25917.0,1.06627746]
["bitfinex","BTCUSD",1693790262668,0.06,25918.0,25917.0,1.06597746]
["bitfinex","BTCUSD",1693790262788,0.06,25918.0,25917.0,1.06609746]
["bitfinex","BTCUSD",1693790262990,0.06,25918.0,25917.0,1.06627746]
["bitfinex","BTCUSD",1693790263190,0.06,25918.0,25917.0,1.06633746]
["bitfinex","BTCUSD",1693790263391,0.06,25918.0,25917.0,1.06645746]
["bitfinex","BTCUSD",1693790263594,0.06,25918.0,25917.0,1.06717746]
["bitfinex","BTCUSD",1693790263813,0.06,25918.0,25917.0,1.06723746]
["bitfinex","BTCUSD",1693790264010,0.06,25918.0,25917.0,1.06717746]
["bitfinex","BTCUSD",1693790264217,0.06,25918.0,25917.0,1.06789746]
["bitfinex","BTCUSD",1693790264410,0.06,25918.0,25917.0,1.06729746]
["bitfinex","BTCUSD",1693790264663,0.06,25918.0,25917.0,1.06993746]
["bitfinex","BTCUSD",1693790264993,0.06,25918.0,25917.0,1.07071746]
["bitfinex","BTCUSD",1693790265208,0.06,25918.0,25917.0,1.07077746]
["bitfinex","BTCUSD",1693790265362,0.06,25918.0,25917.0,0.99985746]
["bitfinex","BTCUSD",1693790268254,0.06,25918.0,25917.0,1.06495746]
["bitfinex","BTCUSD",1693790268663,0.06,25918.0,25917.0,1.06507746]
["bitfinex","BTCUSD",1693790268878,0.06,25918.0,25917.0,1.06513746]
["bitfinex","BTCUSD",1693790269024,0.06,25918.0,25917.0,1.06519746]
["bitfinex","BTCUSD",1693790269243,0.06,25918.0,25917.0,1.06549746]
["bitfinex","BTCUSD",1693790269584,0.06,25918.0,25917.0,1.07035746]
["bitfinex","BTCUSD",1693790269880,0.06,25918.0,25917.0,1.07389746]
["bitfinex","BTCUSD",1693790270086,0.06,25918.0,25917.0,1.07395746]
["bitfinex","BTCUSD",1693790270303,0.06,25918.0,25917.0,1.07401746]
["bitfinex","BTCUSD",1693790270427,0.06,25918.0,25917.0,1.07395746]
["bitfinex","BTCUSD",1693790270788,0.06,25918.0,25917.0,1.07533746]
["bitfinex","BTCUSD",1693790271087,0.06,25918.0,25917.0,1.07647746]
["bitfinex","BTCUSD",1693790271448,0.06,25918.0,25917.0,1.07653746]
["bitfinex","BTCUSD",1693790271649,0.06,25918.0,25917.0,1.07647746]
["bitfinex","BTCUSD",1693790272033,0.06,25918.0,25917.0,1.07653746]
["bitfinex","BTCUSD",1693790272234,0.06,25918.0,25917.0,1.07659746]
["bitfinex","BTCUSD",1693790272439,0.06,25918.0,25917.0,1.07665746]
["bitfinex","BTCUSD",1693790273065,0.06,25918.0,25917.0,1.07677746]
["bitfinex","BTCUSD",1693790273473,0.06,25918.0,25917.0,1.07671746]
["bitfinex","BTCUSD",1693790273724,0.06,25918.0,25917.0,1.07545746]
["bitfinex","BTCUSD",1693790273931,0.06,25918.0,25917.0,1.07557746]
["bitfinex","BTCUSD",1693790274270,0.06,25918.0,25917.0,1.07551746]
["bitfinex","BTCUSD",1693790274497,0.06,25918.0,25917.0,1.07545746]
["bitfinex","BTCUSD",1693790274860,0.06,25918.0,25917.0,1.07521746]
["bitfinex","BTCUSD",1693790275230,0.06,25918.0,25917.0,1.07371746]
["bitfinex","BTCUSD",1693790275582,0.06,25918.0,25917.0,1.07377746]
["bitfinex","BTCUSD",1693790275817,0.06,25918.0,25917.0,1.07401746]
["bitfinex","BTCUSD",1693790276021,0.06,25918.0,25917.0,1.07425746]
["bitfinex","BTCUSD",1693790276221,0.06,25918.0,25917.0,1.07419746]
["bitfinex","BTCUSD",1693790276422,0.06,25918.0,25917.0,1.07383746]
["bitfinex","BTCUSD",1693790276621,0.06,25918.0,25917.0,1.07419746]
["bitfinex","BTCUSD",1693790277163,0.06,25918.0,25917.0,1.07425746]
["bitfinex","BTCUSD",1693790277715,0.06,25918.0,25917.0,1.07413746]
["bitfinex","BTCUSD",1693790277913,0.06,25918.0,25917.0,1.07425746]
["bitfinex","BTCUSD",1693790278550,0.06,25918.0,25917.0,1.07437746]
["bitfinex","BTCUSD",1693790278753,0.06,25918.0,25917.0,1.07407746]
["bitfinex","BTCUSD",1693790278953,0.06,25918.0,25917.0,1.07437746]
["bitfinex","BTCUSD",1693790279423,0.06,25918.0,25917.0,1.07389746]
["bitfinex","BTCUSD",1693790280179,0.06,25918.0,25917.0,1.07413746]
["bitfinex","BTCUSD",1693790280386,0.06,25918.0,25917.0,1.07425746]
["bitfinex","BTCUSD",1693790280561,0.06,25918.0,25917.0,1.07443746]
["bitfinex","BTCUSD",1693790280766,0.06,25918.0,25917.0,1.07485746]
["bitfinex","BTCUSD",1693790280963,0.06,25918.0,25917.0,1.07407746]
["bitfinex","BTCUSD",1693790281187,0.06,25918.0,25917.0,1.07425746]
["bitfinex","BTCUSD",1693790281363,0.06,25918.0,25917.0,1.07389746]
["bitfinex","BTCUSD",1693790281687,0.06,25918.0,25917.0,1.07335746]
["bitfinex","BTCUSD",1693790281890,0.06,25918.0,25917.0,1.07401746]
["bitfinex","BTCUSD",1693790282047,0.06,25918.0,25917.0,1.07407746]
["bitfinex","BTCUSD",1693790282247,0.06,25918.0,25917.0,1.07293746]
["bitfinex","BTCUSD",1693790282472,0.06,25918.0,25917.0,1.07257746]
["bitfinex","BTCUSD",1693790282691,0.06,25918.0,25917.0,1.07215746]
["bitfinex","BTCUSD",1693790282897,0.06,25918.0,25917.0,1.07209746]
["bitfinex","BTCUSD",1693790283099,0.06,25918.0,25917.0,1.07251746]
["bitfinex","BTCUSD",1693790283298,0.06,25918.0,25917.0,1.07275746]
["bitfinex","BTCUSD",1693790283731,0.06,25918.0,25917.0,1.07281746]
["bitfinex","BTCUSD",1693790284148,0.06,25918.0,25917.0,1.07287746]
["bitfinex","BTCUSD",1693790284730,0.06,25918.0,25917.0,1.07293746]
["bitfinex","BTCUSD",1693790285136,0.06,25918.0,25917.0,1.07275746]
["bitfinex","BTCUSD",1693790285337,0.06,25918.0,25917.0,0.99985746]
["bitfinex","BTCUSD",1693790285547,0.06,25918.0,25917.0,0.71687068]
["bitfinex","BTCUSD",1693790285548,0.28175361,25918.0,25917.0,0.71687068]
["bitfinex","BTCUSD",1693790285825,0.28175361,25918.0,25917.0,0.94834008]
["bitfinex","BTCUSD",1693790286243,0.30843755,25918.0,25917.0,0.66876216]
["bitfinex","BTCUSD",1693790287278,0.30843755,25918.0,25917.0,0.30544685]
["bitfinex","BTCUSD",1693790287688,0.30843755,25918.0,25917.0,0.16655537]
["bitfinex","BTCUSD",1693790290468,0.16958394,25918.0,25917.0,0.074]
["bitfinex","BTCUSD",1693790290674,0.28958394,25918.0,25917.0,0.074]
["bitfinex","BTCUSD",1693790291092,0.55157438,25918.0,25917.0,0.074]
["bitfinex","BTCUSD",1693790297712,0.49157438,25918.0,25917.0,0.074]
["bitfinex","BTCUSD",1693790299471,0.49157438,25918.0,25917.0,0.07165267]
["bitfinex","BTCUSD",1693790300493,0.49157438,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790304120,0.61667072,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790304524,0.83567094,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790319812,0.61667072,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790320015,0.51377072,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790320228,0.53377072,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790320968,0.51377072,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790324125,0.12668394,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790327462,0.08668394,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790327667,0.12668394,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790335693,0.34634807,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790344905,0.53634807,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790414823,0.53584807,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790415654,0.53497257,25918.0,25917.0,0.06736896]
["bitfinex","BTCUSD",1693790424522,0.53497257,25918.0,25917.0,0.06543906]
["bitfinex","BTCUSD",1693790432859,0.5440012,25918.0,25917.0,0.06543906]
["bitfinex","BTCUSD",1693790436263,0.5438792,25918.0,25917.0,0.06543906]
["bitfinex","BTCUSD",1693790443828,0.5438792,25918.0,25917.0,0.0620601]
["bitfinex","BTCUSD",1693790448636,0.5437972,25918.0,25917.0,0.0620601]
["bitfinex","BTCUSD",1693790453899,0.5437972,25918.0,25917.0,0.0250601]
["bitfinex","BTCUSD",1693790454098,0.5447972,25918.0,25917.0,0.0610601]
["bitfinex","BTCUSD",1693790454316,0.5447972,25918.0,25917.0,0.036]
["bitfinex","BTCUSD",1693790454723,0.5457972,25918.0,25917.0,0.073]
["bitfinex","BTCUSD",1693790462270,0.6291972,25918.0,25917.0,0.073]
["bitfinex","BTCUSD",1693790466172,0.62861212,25918.0,25917.0,0.073]
["bitfinex","BTCUSD",1693790466725,0.0784205,25916.0,25915.0,0.32333357]
["bitfinex","BTCUSD",1693790466927,0.0784205,25916.0,25915.0,0.59453968]
["bitfinex","BTCUSD",1693790466928,0.72374199,25916.0,25915.0,0.59453968]
["bitfinex","BTCUSD",1693790467151,0.0584205,25915.0,25914.0,0.0926431]
["bitfinex","BTCUSD",1693790467356,0.0584205,25915.0,25913.0,0.13857153]
["bitfinex","BTCUSD",1693790467357,0.0584205,25914.0,25913.0,0.0926431]
["bitfinex","BTCUSD",1693790467565,0.44550728,25914.0,25913.0,0.0926431]
["bitfinex","BTCUSD",1693790467791,0.0584205,25913.0,25912.0,0.0926431]
["bitfinex","BTCUSD",1693790467991,0.1418205,25913.0,25912.0,0.0926431]
["bitfinex","BTCUSD",1693790468449,0.0584205,25912.0,25911.0,0.38560163]
["bitfinex","BTCUSD",1693790468652,0.0584205,25912.0,25910.0,0.23121463]
["bitfinex","BTCUSD",1693790468653,0.0584205,25911.0,25910.0,0.23121463]
["bitfinex","BTCUSD",1693790468856,0.1418205,25911.0,25910.0,0.09256701]
["bitfinex","BTCUSD",1693790469063,0.1418205,25911.0,25909.0,0.23141753]
["bitfinex","BTCUSD",1693790469258,0.0834,25910.0,25909.0,0.23141753]
["bitfinex","BTCUSD",1693790469463,0.43716892,25910.0,25909.0,0.09256701]
["bitfinex","BTCUSD",1693790470065,0.47716892,25910.0,25909.0,0.12956701]
["bitfinex","BTCUSD",1693790470300,0.8642557,25910.0,25909.0,0.037]
["bitfinex","BTCUSD",1693790470712,0.8642557,25910.0,25908.0,0.23141753]
["bitfinex","BTCUSD",1693790470916,0.52890728,25909.0,25908.0,0.09256701]
["bitfinex","BTCUSD",1693790472055,0.53090728,25909.0,25908.0,0.12056701]
["bitfinex","BTCUSD",1693790472477,0.53090728,25909.0,25908.0,0.15756701]
["bitfinex","BTCUSD",1693790472715,0.53090728,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790473501,0.53090728,25909.0,25908.0,0.028]
["bitfinex","BTCUSD",1693790473878,0.53390728,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790476567,0.0634205,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790477372,0.09400253,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790484268,0.28400253,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790495662,0.28400253,25909.0,25908.0,0.15734976]
["bitfinex","BTCUSD",1693790503829,0.28400253,25909.0,25908.0,0.29587441]
["bitfinex","BTCUSD",1693790504468,0.49823285,25909.0,25908.0,0.29587441]
["bitfinex","BTCUSD",1693790505697,0.49823285,25909.0,25908.0,0.20352465]
["bitfinex","BTCUSD",1693790505923,0.49823285,25909.0,25908.0,0.65958037]
["bitfinex","BTCUSD",1693790508456,0.49823285,25909.0,25908.0,0.15747499]
["bitfinex","BTCUSD",1693790508832,0.49823285,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790509779,0.49823285,25909.0,25908.0,0.15747499]
["bitfinex","BTCUSD",1693790512559,0.49823285,25909.0,25908.0,0.65961391]
["bitfinex","BTCUSD",1693790513031,0.58163285,25909.0,25908.0,0.65961391]
["bitfinex","BTCUSD",1693790516788,0.58163285,25909.0,25908.0,0.75221663]
["bitfinex","BTCUSD",1693790517779,0.58163285,25909.0,25908.0,0.29612737]
["bitfinex","BTCUSD",1693790518812,0.58163285,25909.0,25908.0,0.15760272]
["bitfinex","BTCUSD",1693790525881,0.36740253,25909.0,25908.0,0.15760272]
["bitfinex","BTCUSD",1693790527558,0.28400253,25909.0,25908.0,0.15760272]
["bitfinex","BTCUSD",1693790533756,0.28400253,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790548219,0.28400253,25909.0,25908.0,0.1575842]
["bitfinex","BTCUSD",1693790548455,0.28400253,25909.0,25908.0,0.29646051]
["bitfinex","BTCUSD",1693790549064,0.28400253,25909.0,25908.0,0.752541]
["bitfinex","BTCUSD",1693790549265,0.28400253,25909.0,25908.0,0.29646051]
["bitfinex","BTCUSD",1693790550887,0.28400253,25909.0,25908.0,0.75254455]
["bitfinex","BTCUSD",1693790552648,0.28400253,25909.0,25908.0,0.65996035]
["bitfinex","BTCUSD",1693790563612,0.28400253,25909.0,25908.0,0.70625245]
["bitfinex","BTCUSD",1693790563825,0.2534205,25909.0,25908.0,1.27643082]
["bitfinex","BTCUSD",1693790564054,0.2534205,25909.0,25908.0,1.26983082]
["bitfinex","BTCUSD",1693790564258,0.2534205,25909.0,25908.0,1.29493082]
["bitfinex","BTCUSD",1693790564459,0.2534205,25909.0,25908.0,1.28611082]
["bitfinex","BTCUSD",1693790564666,0.2534205,25909.0,25908.0,1.28719082]
["bitfinex","BTCUSD",1693790564834,0.2534205,25909.0,25908.0,1.28725082]
["bitfinex","BTCUSD",1693790565083,0.2534205,25909.0,25908.0,1.28713082]
["bitfinex","BTCUSD",1693790565414,0.2534205,25909.0,25908.0,1.28269082]
["bitfinex","BTCUSD",1693790565624,0.2534205,25909.0,25908.0,1.28155082]
["bitfinex","BTCUSD",1693790565767,0.2534205,25909.0,25908.0,1.28185082]
["bitfinex","BTCUSD",1693790566127,0.2534205,25909.0,25908.0,1.28173082]
["bitfinex","BTCUSD",1693790566368,0.2534205,25909.0,25908.0,1.28179082]
["bitfinex","BTCUSD",1693790566548,0.2534205,25909.0,25908.0,1.28137082]
["bitfinex","BTCUSD",1693790566749,0.2534205,25909.0,25908.0,1.28077082]
["bitfinex","BTCUSD",1693790566975,0.2534205,25909.0,25908.0,1.28083082]
["bitfinex","BTCUSD",1693790567176,0.2534205,25909.0,25908.0,1.27351082]
["bitfinex","BTCUSD",1693790567391,0.2534205,25909.0,25908.0,1.27183082]
["bitfinex","BTCUSD",1693790567596,0.2534205,25909.0,25908.0,1.50388054]
["bitfinex","BTCUSD",1693790567803,0.2534205,25909.0,25908.0,1.50382054]
["bitfinex","BTCUSD",1693790568008,0.2534205,25909.0,25908.0,1.50406054]
["bitfinex","BTCUSD",1693790568297,0.2534205,25909.0,25908.0,1.50418054]
["bitfinex","BTCUSD",1693790568591,0.2534205,25909.0,25908.0,1.50388054]
["bitfinex","BTCUSD",1693790568743,0.2534205,25909.0,25908.0,1.50394054]
["bitfinex","BTCUSD",1693790568948,0.2534205,25909.0,25908.0,1.50400054]
["bitfinex","BTCUSD",1693790569153,0.2534205,25909.0,25908.0,1.50412054]
["bitfinex","BTCUSD",1693790569356,0.2534205,25909.0,25908.0,1.50424054]
["bitfinex","BTCUSD",1693790569719,0.2534205,25909.0,25908.0,1.50436054]
["bitfinex","BTCUSD",1693790569852,0.2534205,25909.0,25908.0,1.50454054]
["bitfinex","BTCUSD",1693790570057,0.2534205,25909.0,25908.0,1.50472054]
["bitfinex","BTCUSD",1693790570258,0.2534205,25909.0,25908.0,1.50478054]
["bitfinex","BTCUSD",1693790570459,0.2534205,25909.0,25908.0,1.50490054]
["bitfinex","BTCUSD",1693790570663,0.2534205,25909.0,25908.0,1.50502054]
["bitfinex","BTCUSD",1693790571139,0.2534205,25909.0,25908.0,1.50520054]
["bitfinex","BTCUSD",1693790571411,0.2534205,25909.0,25908.0,1.50526054]
["bitfinex","BTCUSD",1693790571621,0.2534205,25909.0,25908.0,0.85587376]
["bitfinex","BTCUSD",1693790571836,0.2534205,25909.0,25908.0,0.77247376]
["bitfinex","BTCUSD",1693790572471,0.2534205,25909.0,25908.0,0.50143461]
["bitfinex","BTCUSD",1693790572704,0.2534205,25909.0,25908.0,0.95751865]
["bitfinex","BTCUSD",1693790573542,0.2534205,25909.0,25908.0,0.72612893]
["bitfinex","BTCUSD",1693790574645,0.2534205,25909.0,25908.0,0.86490566]
["bitfinex","BTCUSD",1693790576335,0.2534205,25909.0,25908.0,0.15751978]
["bitfinex","BTCUSD",1693790576336,0.47835626,25909.0,25908.0,0.15751978]
["bitfinex","BTCUSD",1693790576547,0.47835626,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790576951,0.50461108,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790577165,0.50407708,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790579178,0.27914132,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790583466,0.27914132,25909.0,25908.0,0.15751978]
["bitfinex","BTCUSD",1693790585593,0.55503067,25909.0,25908.0,0.15751978]
["bitfinex","BTCUSD",1693790585809,0.55503067,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790586485,0.55503067,25909.0,25908.0,0.15752946]
["bitfinex","BTCUSD",1693790601887,0.55503067,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790602317,0.55367267,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790603150,0.55340167,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790608808,0.40091232,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790609006,0.66492986,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790611775,1.05201664,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790619322,0.86201664,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790630108,1.05201664,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790634100,0.31751232,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790640703,0.31751232,25909.0,25908.0,0.1484]
["bitfinex","BTCUSD",1693790641314,0.31751232,25909.0,25908.0,0.24092946]
["bitfinex","BTCUSD",1693790650356,0.31751232,25909.0,25908.0,0.15752946]
["bitfinex","BTCUSD",1693790656552,0.31751232,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790676592,0.31751232,25909.0,25908.0,0.15752946]
["bitfinex","BTCUSD",1693790678485,0.31751232,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790719334,0.31716832,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790720043,0.31710032,25909.0,25908.0,0.065]
["bitfinex","BTCUSD",1693790725725,0.03006067,25909.0,25908.0,0.665]
["bitfinex","BTCUSD",1693790725948,0.03006067,25909.0,25908.0,0.75752946]
["bitfinex","BTCUSD",1693790726181,0.00098438,25914.0,25908.0,0.75752946]
["bitfinex","BTCUSD",1693790726389,0.38708678,25913.0,25909.0,0.14148471]
["bitfinex","BTCUSD",1693790726803,0.38708678,25913.0,25908.0,0.75752946]
["bitfinex","BTCUSD",1693790727002,0.38708678,25913.0,25908.0,0.86201417]
["bitfinex","BTCUSD",1693790727229,0.38708678,25913.0,25908.0,0.72052946]
["bitfinex","BTCUSD",1693790727350,0.38708678,25913.0,25908.0,0.89901417]
["bitfinex","BTCUSD",1693790727708,0.38708678,25913.0,25908.0,0.72052946]
["bitfinex","BTCUSD",1693790727912,0.1612,25912.0,25908.0,0.72052946]
["bitfinex","BTCUSD",1693790728118,0.54828678,25912.0,25908.0,0.72952946]
["bitfinex","BTCUSD",1693790728316,0.54828678,25912.0,25908.0,0.75852946]
["bitfinex","BTCUSD",1693790728515,0.54828678,25912.0,25908.0,0.72952946]
["bitfinex","BTCUSD",1693790728946,0.54828678,25912.0,25908.0,0.72152946]
["bitfinex","BTCUSD",1693790729102,0.54828678,25912.0,25908.0,0.69252946]
["bitfinex","BTCUSD",1693790729426,0.55028678,25912.0,25908.0,0.72152946]
["bitfinex","BTCUSD",1693790730681,0.55328678,25912.0,25908.0,0.75852946]
["bitfinex","BTCUSD",1693790731962,0.55328678,25912.0,25909.0,0.02]
["bitfinex","BTCUSD",1693790733150,0.54828678,25912.0,25909.0,0.02]
["bitfinex","BTCUSD",1693790733541,0.02465498,25911.0,25909.0,0.063]
["bitfinex","BTCUSD",1693790734238,0.02465498,25911.0,25909.0,0.035]
["bitfinex","BTCUSD",1693790734784,0.02665498,25911.0,25909.0,0.048]
["bitfinex","BTCUSD",1693790735144,0.02765498,25911.0,25909.0,0.063]
["bitfinex","BTCUSD",1693790756126,0.74584052,25910.0,25909.0,0.063]
["bitfinex","BTCUSD",1693790756319,0.74584052,25910.0,25909.0,0.043]
["bitfinex","BTCUSD",1693790756464,0.7705077,25910.0,25909.0,0.043]
["bitfinex","BTCUSD",1693790757079,0.7705077,25910.0,25909.0,0.015]
["bitfinex","BTCUSD",1693790757287,0.7735077,25910.0,25909.0,0.028]
["bitfinex","BTCUSD",1693790757501,0.7735077,25910.0,25909.0,0.03]
["bitfinex","BTCUSD",1693790757704,0.7965077,25910.0,25909.0,0.03]
["bitfinex","BTCUSD",1693790758537,0.7935077,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693790758732,0.7935077,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693790758733,0.8045077,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693790763693,1.1045077,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693790764334,0.85890909,25910.0,25905.0,0.5]
["bitfinex","BTCUSD",1693790764541,0.0834,25906.0,25905.0,0.52]
["bitfinex","BTCUSD",1693790764739,0.47048678,25906.0,25905.0,0.52]
["bitfinex","BTCUSD",1693790765400,0.68066432,25906.0,25905.0,0.52]
["bitfinex","BTCUSD",1693790766137,0.68066432,25906.0,25905.0,0.557]
["bitfinex","BTCUSD",1693790766493,0.68066432,25906.0,25905.0,0.52]
["bitfinex","BTCUSD",1693790766894,0.68366432,25906.0,25905.0,0.552]
["bitfinex","BTCUSD",1693790767455,0.60026432,25906.0,25905.0,0.532]
["bitfinex","BTCUSD",1693790768382,0.60326432,25906.0,25905.0,0.569]
["bitfinex","BTCUSD",1693790771639,0.39308678,25906.0,25905.0,0.569]
["bitfinex","BTCUSD",1693790776941,0.39308678,25906.0,25905.0,0.589]
["bitfinex","BTCUSD",1693790777612,0.39308678,25906.0,25905.0,0.609]
["bitfinex","BTCUSD",1693790777749,0.39308678,25906.0,25905.0,0.629]
["bitfinex","BTCUSD",1693790777955,0.752995,25906.0,25905.0,0.629]
["bitfinex","BTCUSD",1693790778361,0.79227641,25906.0,25905.0,0.629]
["bitfinex","BTCUSD",1693790780792,0.79227641,25906.0,25905.0,0.569]
["bitfinex","BTCUSD",1693790780988,0.79227641,25906.0,25905.0,0.629]
["bitfinex","BTCUSD",1693790786075,0.79227641,25906.0,25905.0,0.649]
["bitfinex","BTCUSD",1693790787492,0.79227641,25906.0,25905.0,0.64892025]
["bitfinex","BTCUSD",1693790787782,0.77227641,25906.0,25905.0,0.64892025]
["bitfinex","BTCUSD",1693790792954,0.68887641,25906.0,25905.0,0.64892025]
["bitfinex","BTCUSD",1693790794894,0.68887641,25906.0,25905.0,0.56892025]
["bitfinex","BTCUSD",1693790795092,0.68887641,25906.0,25905.0,0.64892025]
["bitfinex","BTCUSD",1693790798332,0.49576819,25906.0,25901.0,0.09252946]
["bitfinex","BTCUSD",1693790798543,0.84192149,25905.0,25900.0,0.59852215]
["bitfinex","BTCUSD",1693790798753,0.0834,25902.0,25900.0,0.59852215]
["bitfinex","BTCUSD",1693790798959,0.38708678,25901.0,25900.0,0.59852215]
["bitfinex","BTCUSD",1693790800394,0.39108678,25901.0,25900.0,0.61552215]
["bitfinex","BTCUSD",1693790800595,0.40008678,25901.0,25900.0,0.61052215]
["bitfinex","BTCUSD",1693790800798,0.39608678,25901.0,25900.0,0.58852215]
["bitfinex","BTCUSD",1693790801004,0.009,25901.0,25900.0,0.69992215]
["bitfinex","BTCUSD",1693790801205,0.01,25901.0,25900.0,0.79248731]
["bitfinex","BTCUSD",1693790802876,0.04922913,25901.0,25900.0,0.79248731]
["bitfinex","BTCUSD",1693790803288,0.39708678,25901.0,25900.0,0.70908731]
["bitfinex","BTCUSD",1693790806754,0.39708678,25901.0,25900.0,0.61652215]
["bitfinex","BTCUSD",1693790808534,0.43631591,25901.0,25900.0,0.61652215]
["bitfinex","BTCUSD",1693790809792,0.43631591,25901.0,25900.0,0.59652215]
["bitfinex","BTCUSD",1693790809997,0.43631591,25901.0,25900.0,0.61652215]
["bitfinex","BTCUSD",1693790810926,0.62631591,25901.0,25900.0,0.61652215]
["bitfinex","BTCUSD",1693790811448,0.23922913,25901.0,25900.0,0.61652215]
["bitfinex","BTCUSD",1693790814556,0.62631591,25901.0,25900.0,0.61652215]
["bitfinex","BTCUSD",1693790827616,0.63717889,25901.0,25900.0,0.61652215]
["bitfinex","BTCUSD",1693790838217,0.25009211,25901.0,25900.0,0.69992215]
["bitfinex","BTCUSD",1693790838497,0.25009211,25901.0,25900.0,0.93133506]
["bitfinex","BTCUSD",1693790838718,0.25009211,25901.0,25900.0,1.59857628]
["bitfinex","BTCUSD",1693790838925,0.25009211,25901.0,25900.0,1.48015272]
["bitfinex","BTCUSD",1693790839129,0.25009211,25901.0,25900.0,1.47985272]
["bitfinex","BTCUSD",1693790839341,0.2,25901.0,25900.0,1.48009272]
["bitfinex","BTCUSD",1693790839571,0.2,25901.0,25900.0,1.47913272]
["bitfinex","BTCUSD",1693790839774,0.2,25901.0,25900.0,1.47733272]
["bitfinex","BTCUSD",1693790840014,0.2,25901.0,25900.0,1.40755272]
["bitfinex","BTCUSD",1693790840422,0.199,25901.0,25900.0,1.39955272]
["bitfinex","BTCUSD",1693790840629,0.203,25901.0,25900.0,1.42455272]
["bitfinex","BTCUSD",1693790841039,0.203,25901.0,25900.0,1.39955272]
["bitfinex","BTCUSD",1693790841244,0.199,25901.0,25900.0,1.39955272]
["bitfinex","BTCUSD",1693790841470,0.2,25901.0,25900.0,1.40555272]
["bitfinex","BTCUSD",1693790849466,0.2,25901.0,25900.0,1.47323272]
["bitfinex","BTCUSD",1693790849661,0.2,25901.0,25900.0,1.47335272]
["bitfinex","BTCUSD",1693790849862,0.2,25901.0,25900.0,1.47311272]
["bitfinex","BTCUSD",1693790850159,0.2,25901.0,25900.0,1.47257272]
["bitfinex","BTCUSD",1693790850308,0.2,25901.0,25900.0,1.40555272]
["bitfinex","BTCUSD",1693790850715,0.2,25901.0,25900.0,1.59066712]
["bitfinex","BTCUSD",1693790862245,0.2,25901.0,25900.0,1.35925421]
["bitfinex","BTCUSD",1693790862677,0.2,25901.0,25900.0,1.59066712]
["bitfinex","BTCUSD",1693790863064,0.2,25901.0,25900.0,1.35925421]
["bitfinex","BTCUSD",1693790868223,0.197298,25901.0,25900.0,1.35925421]
["bitfinex","BTCUSD",1693790869155,0.196651,25901.0,25900.0,1.35925421]
["bitfinex","BTCUSD",1693790873958,0.196651,25901.0,25900.0,1.59066712]
["bitfinex","BTCUSD",1693790875609,0.196651,25901.0,25900.0,1.27585421]
["bitfinex","BTCUSD",1693790875805,0.196651,25901.0,25900.0,1.50726712]
["bitfinex","BTCUSD",1693790877399,0.196651,25901.0,25900.0,1.27585421]
["bitfinex","BTCUSD",1693790877574,0.196651,25901.0,25900.0,1.22960178]
["bitfinex","BTCUSD",1693790877803,0.196651,25901.0,25900.0,1.41471618]
["bitfinex","BTCUSD",1693790877917,0.196651,25901.0,25900.0,1.22960178]
["bitfinex","BTCUSD",1693790879871,0.196651,25901.0,25900.0,1.41471618]
["bitfinex","BTCUSD",1693790881199,0.196651,25901.0,25900.0,1.27585421]
["bitfinex","BTCUSD",1693790882663,0.196651,25901.0,25900.0,1.50726712]
["bitfinex","BTCUSD",1693790883433,0.196651,25901.0,25900.0,1.27585421]
["bitfinex","BTCUSD",1693790883843,0.196651,25901.0,25900.0,1.50726712]
["bitfinex","BTCUSD",1693790885395,0.196651,25901.0,25900.0,1.32215272]
["bitfinex","BTCUSD",1693790894425,0.196651,25901.0,25900.0,1.50742917]
["bitfinex","BTCUSD",1693790897026,0.196651,25901.0,25900.0,1.27601626]
["bitfinex","BTCUSD",1693790898287,0.42026665,25901.0,25900.0,0.84611873]
["bitfinex","BTCUSD",1693790898509,0.42026665,25901.0,25900.0,0.70716137]
["bitfinex","BTCUSD",1693790898716,0.46429333,25901.0,25900.0,0.70716137]
["bitfinex","BTCUSD",1693790900808,0.24067768,25901.0,25900.0,0.70716137]
["bitfinex","BTCUSD",1693790901251,0.24067768,25901.0,25900.0,0.84611873]
["bitfinex","BTCUSD",1693790901453,0.24067768,25901.0,25900.0,1.20970948]
["bitfinex","BTCUSD",1693790901812,0.196651,25901.0,25900.0,1.20970948]
["bitfinex","BTCUSD",1693790903720,0.196651,25901.0,25900.0,2.02218826]
["bitfinex","BTCUSD",1693790903935,0.196651,25901.0,25900.0,1.7020989]
["bitfinex","BTCUSD",1693790904251,0.196651,25901.0,25900.0,1.6990389]
["bitfinex","BTCUSD",1693790904428,0.196651,25901.0,25900.0,1.6588589]
["bitfinex","BTCUSD",1693790904693,0.196651,25901.0,25900.0,1.6960989]
["bitfinex","BTCUSD",1693790904867,0.196651,25901.0,25900.0,1.6929789]
["bitfinex","BTCUSD",1693790905100,0.196651,25901.0,25900.0,1.6878189]
["bitfinex","BTCUSD",1693790905277,0.196651,25901.0,25900.0,1.6876389]
["bitfinex","BTCUSD",1693790905477,0.196651,25901.0,25900.0,1.6861389]
["bitfinex","BTCUSD",1693790905734,0.196651,25901.0,25900.0,1.6858989]
["bitfinex","BTCUSD",1693790905912,0.196651,25901.0,25900.0,1.6857189]
["bitfinex","BTCUSD",1693790906120,0.196651,25901.0,25900.0,1.6826589]
["bitfinex","BTCUSD",1693790906334,0.196651,25901.0,25900.0,1.6824789]
["bitfinex","BTCUSD",1693790906676,0.196651,25901.0,25900.0,1.6817589]
["bitfinex","BTCUSD",1693790906874,0.196651,25901.0,25900.0,1.6813389]
["bitfinex","BTCUSD",1693790907073,0.196651,25901.0,25900.0,1.6811589]
["bitfinex","BTCUSD",1693790907256,0.196651,25901.0,25900.0,1.6809789]
["bitfinex","BTCUSD",1693790907390,0.196651,25901.0,25900.0,1.6816989]
["bitfinex","BTCUSD",1693790907606,0.196651,25901.0,25900.0,1.6818789]
["bitfinex","BTCUSD",1693790907981,0.196651,25901.0,25900.0,1.6816989]
["bitfinex","BTCUSD",1693790908110,0.196651,25901.0,25900.0,1.6811589]
["bitfinex","BTCUSD",1693790908318,0.196651,25901.0,25900.0,1.6810989]
["bitfinex","BTCUSD",1693790908597,0.196651,25901.0,25900.0,1.6810389]
["bitfinex","BTCUSD",1693790908794,0.196651,25901.0,25900.0,1.6808589]
["bitfinex","BTCUSD",1693790908972,0.196651,25901.0,25900.0,1.6833789]
["bitfinex","BTCUSD",1693790909135,0.196651,25901.0,25900.0,1.6830789]
["bitfinex","BTCUSD",1693790909336,0.196651,25901.0,25900.0,1.6430189]
["bitfinex","BTCUSD",1693790909563,0.196651,25901.0,25900.0,1.6831389]
["bitfinex","BTCUSD",1693790909775,0.196651,25901.0,25900.0,1.6830189]
["bitfinex","BTCUSD",1693790910094,0.196651,25901.0,25900.0,1.6836189]
["bitfinex","BTCUSD",1693790910430,0.196651,25901.0,25900.0,1.6866189]
["bitfinex","BTCUSD",1693790910899,0.196651,25901.0,25900.0,1.6864389]
["bitfinex","BTCUSD",1693790911102,0.196651,25901.0,25900.0,1.6861989]
["bitfinex","BTCUSD",1693790911287,0.196651,25901.0,25900.0,1.6860789]
["bitfinex","BTCUSD",1693790911496,0.196651,25901.0,25900.0,1.6858989]
["bitfinex","BTCUSD",1693790911716,0.196651,25901.0,25900.0,1.6857189]
["bitfinex","BTCUSD",1693790911936,0.196651,25901.0,25900.0,1.6972389]
["bitfinex","BTCUSD",1693790912162,0.196651,25901.0,25900.0,1.6968789]
["bitfinex","BTCUSD",1693790912342,0.196651,25901.0,25900.0,1.6966389]
["bitfinex","BTCUSD",1693790912549,0.196651,25901.0,25900.0,1.6962189]
["bitfinex","BTCUSD",1693790912805,0.196651,25901.0,25900.0,1.6954389]
["bitfinex","BTCUSD",1693790913018,0.196651,25901.0,25900.0,1.6949589]
["bitfinex","BTCUSD",1693790913228,0.196651,25901.0,25900.0,1.7017389]
["bitfinex","BTCUSD",1693790913447,0.196651,25901.0,25900.0,1.6929189]
["bitfinex","BTCUSD",1693790913623,0.196651,25901.0,25900.0,1.6922589]
["bitfinex","BTCUSD",1693790913785,0.196651,25901.0,25900.0,1.6921389]
["bitfinex","BTCUSD",1693790914121,0.196651,25901.0,25900.0,1.6919589]
["bitfinex","BTCUSD",1693790914428,0.196651,25901.0,25900.0,1.6916589]
["bitfinex","BTCUSD",1693790914659,0.196651,25901.0,25900.0,1.6914789]
["bitfinex","BTCUSD",1693790914863,0.196651,25901.0,25900.0,1.6912989]
["bitfinex","BTCUSD",1693790915075,0.196651,25901.0,25900.0,1.6911189]
["bitfinex","BTCUSD",1693790915205,0.196651,25901.0,25900.0,1.6909389]
["bitfinex","BTCUSD",1693790915407,0.196651,25901.0,25900.0,1.6902189]
["bitfinex","BTCUSD",1693790915595,0.196651,25901.0,25900.0,1.6899189]
["bitfinex","BTCUSD",1693790915796,0.196651,25901.0,25900.0,1.6897989]
["bitfinex","BTCUSD",1693790916026,0.196651,25901.0,25900.0,1.6989189]
["bitfinex","BTCUSD",1693790916234,0.196651,25901.0,25900.0,1.6976589]
["bitfinex","BTCUSD",1693790916434,0.196651,25901.0,25900.0,1.7992789]
["bitfinex","BTCUSD",1693790916689,0.196651,25901.0,25900.0,1.7951389]
["bitfinex","BTCUSD",1693790916893,0.196651,25901.0,25900.0,1.7950789]
["bitfinex","BTCUSD",1693790917071,0.196651,25901.0,25900.0,1.7950189]
["bitfinex","BTCUSD",1693790917263,0.196651,25901.0,25900.0,1.7949589]
["bitfinex","BTCUSD",1693790917488,0.196651,25901.0,25900.0,1.7947789]
["bitfinex","BTCUSD",1693790917893,0.196651,25901.0,25900.0,1.7947189]
["bitfinex","BTCUSD",1693790918215,0.196651,25901.0,25900.0,1.7942989]
["bitfinex","BTCUSD",1693790918409,0.196651,25901.0,25900.0,1.7946589]
["bitfinex","BTCUSD",1693790918610,0.196651,25901.0,25900.0,1.7944189]
["bitfinex","BTCUSD",1693790918833,0.196651,25901.0,25900.0,1.7941189]
["bitfinex","BTCUSD",1693790919135,0.196651,25901.0,25900.0,1.7941789]
["bitfinex","BTCUSD",1693790919271,0.196651,25901.0,25900.0,1.7940589]
["bitfinex","BTCUSD",1693790919832,0.196651,25901.0,25900.0,1.7938789]
["bitfinex","BTCUSD",1693790920039,0.196651,25901.0,25900.0,1.7938189]
["bitfinex","BTCUSD",1693790920244,0.196651,25901.0,25900.0,1.7937589]
["bitfinex","BTCUSD",1693790920449,0.196651,25901.0,25900.0,1.7929789]
["bitfinex","BTCUSD",1693790920646,0.196651,25901.0,25900.0,1.7933989]
["bitfinex","BTCUSD",1693790921150,0.196651,25901.0,25900.0,1.7933389]
["bitfinex","BTCUSD",1693790921355,0.196651,25901.0,25900.0,1.7998189]
["bitfinex","BTCUSD",1693790921565,0.196651,25901.0,25900.0,1.7939989]
["bitfinex","BTCUSD",1693790921762,0.196651,25901.0,25900.0,1.7940589]
["bitfinex","BTCUSD",1693790921969,0.196651,25901.0,25900.0,1.7939989]
["bitfinex","BTCUSD",1693790922177,0.006651,25901.0,25900.0,1.7938189]
["bitfinex","BTCUSD",1693790922395,0.006651,25901.0,25900.0,1.7926789]
["bitfinex","BTCUSD",1693790922550,0.006651,25901.0,25900.0,1.7927389]
["bitfinex","BTCUSD",1693790922955,0.006651,25901.0,25900.0,1.7926189]
["bitfinex","BTCUSD",1693790923362,0.006651,25901.0,25900.0,1.7926789]
["bitfinex","BTCUSD",1693790923719,0.006651,25901.0,25900.0,1.7806189]
["bitfinex","BTCUSD",1693790923917,0.006651,25901.0,25900.0,1.7813389]
["bitfinex","BTCUSD",1693790924322,0.006651,25901.0,25900.0,1.7812789]
["bitfinex","BTCUSD",1693790924521,0.006651,25901.0,25900.0,1.7811589]
["bitfinex","BTCUSD",1693790924821,0.006651,25901.0,25900.0,1.7808589]
["bitfinex","BTCUSD",1693790925033,0.006651,25901.0,25900.0,1.7813989]
["bitfinex","BTCUSD",1693790925326,0.006651,25901.0,25900.0,1.8024589]
["bitfinex","BTCUSD",1693790925528,0.006651,25901.0,25900.0,1.8034189]
["bitfinex","BTCUSD",1693790925732,0.006651,25901.0,25900.0,1.8018589]
["bitfinex","BTCUSD",1693790925912,0.006651,25901.0,25900.0,1.8016789]
["bitfinex","BTCUSD",1693790926114,0.005651,25901.0,25900.0,1.87897539]
["bitfinex","BTCUSD",1693790926316,0.19,25901.0,25900.0,1.90873539]
["bitfinex","BTCUSD",1693790926521,0.193,25901.0,25900.0,1.90903539]
["bitfinex","BTCUSD",1693790926722,0.196,25901.0,25900.0,1.93415539]
["bitfinex","BTCUSD",1693790926926,0.193,25901.0,25900.0,1.90373539]
["bitfinex","BTCUSD",1693790927293,0.193,25901.0,25900.0,1.90343539]
["bitfinex","BTCUSD",1693790927471,0.193,25901.0,25900.0,1.90337539]
["bitfinex","BTCUSD",1693790927631,0.193,25901.0,25900.0,1.90325539]
["bitfinex","BTCUSD",1693790927829,0.193,25901.0,25900.0,1.90373539]
["bitfinex","BTCUSD",1693790928034,0.193,25901.0,25900.0,1.90301539]
["bitfinex","BTCUSD",1693790928238,0.196,25901.0,25900.0,1.93247539]
["bitfinex","BTCUSD",1693790928434,0.196,25901.0,25900.0,1.93121539]
["bitfinex","BTCUSD",1693790928704,0.196,25901.0,25900.0,1.93103539]
["bitfinex","BTCUSD",1693790928907,0.196,25901.0,25900.0,1.93049539]
["bitfinex","BTCUSD",1693790929014,0.196,25901.0,25900.0,1.93055539]
["bitfinex","BTCUSD",1693790929222,0.196,25901.0,25900.0,1.92581539]
["bitfinex","BTCUSD",1693790929423,0.196,25901.0,25900.0,1.92443539]
["bitfinex","BTCUSD",1693790929649,0.196,25901.0,25900.0,1.92431539]
["bitfinex","BTCUSD",1693790930005,0.196,25901.0,25900.0,1.92455539]
["bitfinex","BTCUSD",1693790930125,0.196,25901.0,25900.0,1.92395539]
["bitfinex","BTCUSD",1693790930322,0.196,25901.0,25900.0,1.92389539]
["bitfinex","BTCUSD",1693790930543,0.196,25901.0,25900.0,1.92377539]
["bitfinex","BTCUSD",1693790930751,0.196,25901.0,25900.0,1.92431539]
["bitfinex","BTCUSD",1693790930950,0.196,25901.0,25900.0,1.92359539]
["bitfinex","BTCUSD",1693790931155,0.196,25901.0,25900.0,1.92185539]
["bitfinex","BTCUSD",1693790931352,0.196,25901.0,25900.0,1.92191539]
["bitfinex","BTCUSD",1693790931556,0.196,25901.0,25900.0,1.92149539]
["bitfinex","BTCUSD",1693790931862,0.196,25901.0,25900.0,1.92107539]
["bitfinex","BTCUSD",1693790932085,0.196,25901.0,25900.0,1.92143539]
["bitfinex","BTCUSD",1693790932288,0.196,25901.0,25900.0,1.92137539]
["bitfinex","BTCUSD",1693790932504,0.196,25901.0,25900.0,1.92131539]
["bitfinex","BTCUSD",1693790932687,0.196,25901.0,25900.0,1.92125539]
["bitfinex","BTCUSD",1693790933024,0.196,25901.0,25900.0,1.92221539]
["bitfinex","BTCUSD",1693790933224,0.196,25901.0,25900.0,1.91981539]
["bitfinex","BTCUSD",1693790933424,0.196,25901.0,25900.0,1.91561539]
["bitfinex","BTCUSD",1693790933648,0.196,25901.0,25900.0,1.91525539]
["bitfinex","BTCUSD",1693790933930,0.196,25901.0,25900.0,1.91555539]
["bitfinex","BTCUSD",1693790934131,0.196,25901.0,25900.0,1.91585539]
["bitfinex","BTCUSD",1693790934321,0.196,25901.0,25900.0,1.91591539]
["bitfinex","BTCUSD",1693790934659,0.196,25901.0,25900.0,1.91585539]
["bitfinex","BTCUSD",1693790934912,0.196,25901.0,25900.0,1.91567539]
["bitfinex","BTCUSD",1693790935131,0.196,25901.0,25900.0,1.91597539]
["bitfinex","BTCUSD",1693790935385,0.196,25901.0,25900.0,1.91591539]
["bitfinex","BTCUSD",1693790935600,0.196,25901.0,25900.0,1.91561539]
["bitfinex","BTCUSD",1693790935794,0.196,25901.0,25900.0,1.89555539]
["bitfinex","BTCUSD",1693790936005,0.196,25901.0,25900.0,1.89585539]
["bitfinex","BTCUSD",1693790936184,0.196,25901.0,25900.0,1.85585539]
["bitfinex","BTCUSD",1693790937010,0.196,25901.0,25900.0,1.85573539]
["bitfinex","BTCUSD",1693790937258,0.196,25901.0,25900.0,1.85171539]
["bitfinex","BTCUSD",1693790937502,0.196,25901.0,25900.0,1.85207539]
["bitfinex","BTCUSD",1693790937711,0.196,25901.0,25900.0,1.85201539]
["bitfinex","BTCUSD",1693790937879,0.196,25901.0,25900.0,1.85183539]
["bitfinex","BTCUSD",1693790938128,0.196,25901.0,25900.0,1.85177539]
["bitfinex","BTCUSD",1693790938251,0.196,25901.0,25900.0,1.85183539]
["bitfinex","BTCUSD",1693790938460,0.196,25901.0,25900.0,1.85201539]
["bitfinex","BTCUSD",1693790939070,0.196,25901.0,25900.0,1.85195539]
["bitfinex","BTCUSD",1693790939324,0.196,25901.0,25900.0,1.85201539]
["bitfinex","BTCUSD",1693790939516,0.196,25901.0,25900.0,1.85153539]
["bitfinex","BTCUSD",1693790939720,0.196,25901.0,25900.0,1.85207539]
["bitfinex","BTCUSD",1693790940096,0.196,25901.0,25900.0,1.83213539]
["bitfinex","BTCUSD",1693790940418,0.196,25901.0,25900.0,1.85243539]
["bitfinex","BTCUSD",1693790940768,0.196,25901.0,25900.0,1.85273539]
["bitfinex","BTCUSD",1693790941319,0.196,25901.0,25900.0,1.83279539]
["bitfinex","BTCUSD",1693790941521,0.196,25901.0,25900.0,1.83285539]
["bitfinex","BTCUSD",1693790941748,0.196,25901.0,25900.0,1.83819539]
["bitfinex","BTCUSD",1693790942067,0.196,25901.0,25900.0,1.84149539]
["bitfinex","BTCUSD",1693790942363,0.196,25901.0,25900.0,1.84269539]
["bitfinex","BTCUSD",1693790942525,0.196,25901.0,25900.0,1.84251539]
["bitfinex","BTCUSD",1693790942720,0.196,25901.0,25900.0,1.84293539]
["bitfinex","BTCUSD",1693790942927,0.196,25901.0,25900.0,1.85895539]
["bitfinex","BTCUSD",1693790943311,0.196,25901.0,25900.0,1.84101539]
["bitfinex","BTCUSD",1693790943508,0.196,25901.0,25900.0,1.84107539]
["bitfinex","BTCUSD",1693790943758,0.196,25901.0,25900.0,1.84899539]
["bitfinex","BTCUSD",1693790943933,0.196,25901.0,25900.0,1.84113539]
["bitfinex","BTCUSD",1693790944517,0.196,25901.0,25900.0,1.84107539]
["bitfinex","BTCUSD",1693790944873,0.196,25901.0,25900.0,1.84167539]
["bitfinex","BTCUSD",1693790945096,0.196,25901.0,25900.0,1.84161539]
["bitfinex","BTCUSD",1693790945779,0.196,25901.0,25900.0,1.83655539]
["bitfinex","BTCUSD",1693790945982,0.196,25901.0,25900.0,1.83595539]
["bitfinex","BTCUSD",1693790946154,0.196,25901.0,25900.0,1.83619539]
["bitfinex","BTCUSD",1693790946362,0.196,25901.0,25900.0,1.84663539]
["bitfinex","BTCUSD",1693790946540,0.196,25901.0,25900.0,1.85623539]
["bitfinex","BTCUSD",1693790946724,0.196,25901.0,25900.0,1.85137539]
["bitfinex","BTCUSD",1693790946924,0.196,25901.0,25900.0,1.85101539]
["bitfinex","BTCUSD",1693790947133,0.196,25901.0,25900.0,2.13675089]
["bitfinex","BTCUSD",1693790947326,0.196,25901.0,25900.0,2.12883089]
["bitfinex","BTCUSD",1693790947554,0.196,25901.0,25900.0,2.12763089]
["bitfinex","BTCUSD",1693790947803,0.196,25901.0,25900.0,2.12745089]
["bitfinex","BTCUSD",1693790948002,0.196,25901.0,25900.0,2.12739089]
["bitfinex","BTCUSD",1693790948197,0.196,25901.0,25900.0,2.12733089]
["bitfinex","BTCUSD",1693790948400,0.196,25901.0,25900.0,2.12715089]
["bitfinex","BTCUSD",1693790948655,0.196,25901.0,25900.0,2.12709089]
["bitfinex","BTCUSD",1693790948831,0.196,25901.0,25900.0,2.12715089]
["bitfinex","BTCUSD",1693790949125,0.196,25901.0,25900.0,2.12703089]
["bitfinex","BTCUSD",1693790949455,0.196,25901.0,25900.0,2.12667089]
["bitfinex","BTCUSD",1693790949726,0.196,25901.0,25900.0,2.12661089]
["bitfinex","BTCUSD",1693790949903,0.196,25901.0,25900.0,2.12259089]
["bitfinex","BTCUSD",1693790950126,0.196,25901.0,25900.0,2.11959089]
["bitfinex","BTCUSD",1693790950347,0.196,25901.0,25900.0,2.11911089]
["bitfinex","BTCUSD",1693790950548,0.196,25901.0,25900.0,2.11899089]
["bitfinex","BTCUSD",1693790950758,0.196,25901.0,25900.0,2.11923089]
["bitfinex","BTCUSD",1693790950951,0.196,25901.0,25900.0,2.11953089]
["bitfinex","BTCUSD",1693790951198,0.196,25901.0,25900.0,2.11941089]
["bitfinex","BTCUSD",1693790951391,0.196,25901.0,25900.0,2.11929089]
["bitfinex","BTCUSD",1693790951601,0.196,25901.0,25900.0,2.11947089]
["bitfinex","BTCUSD",1693790951751,0.196,25901.0,25900.0,2.11941089]
["bitfinex","BTCUSD",1693790951958,0.196,25901.0,25900.0,2.11892535]
["bitfinex","BTCUSD",1693790952381,0.196,25901.0,25900.0,2.11880535]
["bitfinex","BTCUSD",1693790952782,0.196,25901.0,25900.0,2.11874535]
["bitfinex","BTCUSD",1693790952947,0.196,25901.0,25900.0,2.12342535]
["bitfinex","BTCUSD",1693790953321,0.196,25901.0,25900.0,2.12084535]
["bitfinex","BTCUSD",1693790953537,0.196,25901.0,25900.0,2.12066535]
["bitfinex","BTCUSD",1693790954037,0.196,25901.0,25900.0,2.10036535]
["bitfinex","BTCUSD",1693790954277,0.196,25901.0,25900.0,2.08908535]
["bitfinex","BTCUSD",1693790954450,0.196,25901.0,25900.0,2.08662535]
["bitfinex","BTCUSD",1693790954606,0.196,25901.0,25900.0,2.08620535]
["bitfinex","BTCUSD",1693790954806,0.196,25901.0,25900.0,2.08596535]
["bitfinex","BTCUSD",1693790955013,0.196,25901.0,25900.0,2.08602535]
["bitfinex","BTCUSD",1693790955297,0.196,25901.0,25900.0,1.41476307]
["bitfinex","BTCUSD",1693790955507,0.196,25901.0,25900.0,1.24616307]
["bitfinex","BTCUSD",1693790956118,0.194172,25901.0,25900.0,1.24616307]
["bitfinex","BTCUSD",1693790957064,0.193807,25901.0,25900.0,1.24616307]
["bitfinex","BTCUSD",1693790957914,0.193807,25901.0,25900.0,1.20616307]
["bitfinex","BTCUSD",1693790957915,0.42475653,25901.0,25900.0,1.20616307]
["bitfinex","BTCUSD",1693790958117,0.42461053,25901.0,25900.0,1.35432563]
["bitfinex","BTCUSD",1693790958288,0.42461053,25901.0,25900.0,1.53957644]
["bitfinex","BTCUSD",1693790958469,0.42461053,25901.0,25900.0,1.42694257]
["bitfinex","BTCUSD",1693790958665,0.46761083,25901.0,25900.0,1.42694257]
["bitfinex","BTCUSD",1693790959095,0.46738483,25901.0,25900.0,1.42694257]
["bitfinex","BTCUSD",1693790959297,0.46738483,25901.0,25900.0,1.44694257]
["bitfinex","BTCUSD",1693790959541,0.46738483,25901.0,25900.0,1.26169176]
["bitfinex","BTCUSD",1693790960143,0.42438453,25901.0,25900.0,1.26169176]
["bitfinex","BTCUSD",1693790960896,0.42138453,25901.0,25900.0,1.23169176]
["bitfinex","BTCUSD",1693790961320,0.42438453,25901.0,25900.0,1.25869176]
["bitfinex","BTCUSD",1693790961725,0.42138453,25901.0,25900.0,1.23169176]
["bitfinex","BTCUSD",1693790962074,0.41838453,25901.0,25900.0,1.20669176]
["bitfinex","BTCUSD",1693790962484,0.42038453,25901.0,25900.0,1.31827468]
["bitfinex","BTCUSD",1693790962871,0.42038453,25901.0,25900.0,1.33227468]
["bitfinex","BTCUSD",1693790962872,0.42238453,25901.0,25900.0,1.33227468]
["bitfinex","BTCUSD",1693790963202,0.42238453,25901.0,25900.0,0.83604471]
["bitfinex","BTCUSD",1693790963412,0.42238453,25901.0,25900.0,0.69710507]
["bitfinex","BTCUSD",1693790963618,0.85248149,25901.0,25900.0,0.12558292]
["bitfinex","BTCUSD",1693790963822,0.85248149,25901.0,25900.0,0.033]
["bitfinex","BTCUSD",1693790964550,0.85048149,25901.0,25900.0,0.014]
["bitfinex","BTCUSD",1693790964961,0.85148149,25901.0,25900.0,0.02]
["bitfinex","BTCUSD",1693790965525,0.85148149,25901.0,25899.0,0.11299092]
["bitfinex","BTCUSD",1693790965526,0.84848149,25901.0,25899.0,0.11299092]
["bitfinex","BTCUSD",1693790965701,0.38708678,25900.0,25899.0,0.11299092]
["bitfinex","BTCUSD",1693790966309,0.47048678,25900.0,25899.0,0.11299092]
["bitfinex","BTCUSD",1693790967114,0.47148678,25900.0,25899.0,0.11799092]
["bitfinex","BTCUSD",1693790967473,0.47148678,25900.0,25899.0,0.025408]
["bitfinex","BTCUSD",1693790968091,0.47348678,25900.0,25899.0,0.035408]
["bitfinex","BTCUSD",1693790968523,0.47148678,25900.0,25899.0,0.025408]
["bitfinex","BTCUSD",1693790969151,0.47648678,25900.0,25899.0,0.026408]
["bitfinex","BTCUSD",1693790970228,0.47513878,25900.0,25899.0,0.021408]
["bitfinex","BTCUSD",1693790971003,0.47506878,25900.0,25899.0,0.021408]
["bitfinex","BTCUSD",1693790971221,0.48606878,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790973348,0.5290636,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790988539,0.5290636,25900.0,25899.0,0.042408]
["bitfinex","BTCUSD",1693790988968,0.74209135,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790989776,0.73709135,25900.0,25899.0,0.021408]
["bitfinex","BTCUSD",1693790990135,0.74309135,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790990558,0.74309135,25900.0,25899.0,0.021408]
["bitfinex","BTCUSD",1693790990559,0.73709135,25900.0,25899.0,0.021408]
["bitfinex","BTCUSD",1693790990759,0.74509135,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790991542,0.75409135,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790992147,0.74509135,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790992353,0.76709135,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790995399,0.5540636,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790996004,0.7844506,25900.0,25899.0,0.022408]
["bitfinex","BTCUSD",1693790996950,0.7654506,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693790997157,0.7734506,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693790997359,0.8084506,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693790998424,0.5780636,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693790998639,0.4946636,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693791000717,0.5780636,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693791003710,0.81364116,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693791013048,0.84402166,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693791014264,0.80902166,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693791014807,0.84502166,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693791015749,1.92754246,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693791016014,1.96354246,25900.0,25899.0,0.020408]
["bitfinex","BTCUSD",1693791016451,1.96354246,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791035779,1.93316196,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791036183,1.84976196,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791037969,1.6141844,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791039361,0.5016636,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791040406,1.61414743,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791046320,0.5016636,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791046536,0.5850636,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791046745,1.96881834,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791061161,1.88541834,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791063604,1.88543001,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791072423,1.61418228,25900.0,25899.0,0.60193015]
["bitfinex","BTCUSD",1693791072645,0.5016636,25900.0,25899.0,0.60193015]
["bitfinex","BTCUSD",1693791089551,0.77346886,25900.0,25899.0,0.60193015]
["bitfinex","BTCUSD",1693791100566,0.85686886,25900.0,25899.0,0.60193015]
["bitfinex","BTCUSD",1693791120940,0.5016636,25900.0,25899.0,0.60193015]
["bitfinex","BTCUSD",1693791121572,0.11499482,25900.0,25899.0,0.60193015]
["bitfinex","BTCUSD",1693791126091,0.38805637,25900.0,25899.0,0.60193015]
["bitfinex","BTCUSD",1693791140272,0.77514315,25900.0,25899.0,0.60193015]
["bitfinex","BTCUSD",1693791140682,0.5854816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791141467,0.5494816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791141984,0.5854816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791142182,0.5494816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791142411,0.5134816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791143183,0.5494816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791143594,0.5854816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791144253,0.97774015,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791144920,0.94174015,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791145131,0.97774015,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791145354,1.18025477,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791145559,1.1867431,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791145773,0.94174015,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791146184,0.96174015,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791146883,1.29686692,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791147299,0.99774015,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791147924,1.28527859,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791148343,0.99774015,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791148776,0.9054816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791148989,1.18138136,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791149206,0.9054816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791149655,1.18418473,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791150306,0.9054816,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791154491,0.91731814,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791157050,1.13033016,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791157549,0.91731814,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791159905,1.15419213,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791160110,0.91731814,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791160314,2.0299563,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791174105,2.12221485,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791174310,2.27053485,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791174518,2.41162268,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791174720,2.40922268,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791174927,2.20561485,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791175151,2.1133563,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791175540,2.1222286,25900.0,25899.0,0.010408]
["bitfinex","BTCUSD",1693791179186,2.91943715,25900.0,25891.0,0.019998]
["bitfinex","BTCUSD",1693791179390,2.91943715,25900.0,25891.0,0.16148271]
["bitfinex","BTCUSD",1693791179391,0.47048678,25892.0,25891.0,0.16148271]
["bitfinex","BTCUSD",1693791179643,0.47048678,25892.0,25891.0,0.119998]
["bitfinex","BTCUSD",1693791179644,0.62532149,25892.0,25891.0,0.119998]
["bitfinex","BTCUSD",1693791179847,0.62532149,25892.0,25889.0,0.26517652]
["bitfinex","BTCUSD",1693791179848,1.62647878,25892.0,25889.0,0.26517652]
["bitfinex","BTCUSD",1693791180017,0.66844783,25892.0,25889.0,0.26517652]
["bitfinex","BTCUSD",1693791180389,0.47048678,25891.0,25889.0,0.26517652]
["bitfinex","BTCUSD",1693791181451,0.38708678,25891.0,25889.0,0.26517652]
["bitfinex","BTCUSD",1693791181668,0.04312634,25892.0,25890.0,0.1834]
["bitfinex","BTCUSD",1693791181882,0.04312634,25892.0,25891.0,0.24488471]
["bitfinex","BTCUSD",1693791182123,0.0834,25898.0,25894.0,0.1]
["bitfinex","BTCUSD",1693791182124,0.00098026,25898.0,25894.0,0.1]
["bitfinex","BTCUSD",1693791182327,0.00098026,25898.0,25897.0,0.26517652]
["bitfinex","BTCUSD",1693791182775,0.1756417,25900.0,25897.0,0.26517652]
["bitfinex","BTCUSD",1693791183188,0.38708678,25899.0,25897.0,0.40666123]
["bitfinex","BTCUSD",1693791183378,0.38708678,25899.0,25897.0,0.26517652]
["bitfinex","BTCUSD",1693791184632,0.036,25898.0,25897.0,0.26517652]
["bitfinex","BTCUSD",1693791184837,0.38708678,25898.0,25897.0,0.16864024]
["bitfinex","BTCUSD",1693791185050,0.42308678,25898.0,25897.0,0.16864024]
["bitfinex","BTCUSD",1693791185431,0.63742517,25898.0,25897.0,0.16864024]
["bitfinex","BTCUSD",1693791186047,0.70942517,25898.0,25897.0,0.07210396]
["bitfinex","BTCUSD",1693791187547,0.21749566,25897.0,25895.0,0.13056768]
["bitfinex","BTCUSD",1693791187751,0.21749566,25897.0,25891.0,0.35111377]
["bitfinex","BTCUSD",1693791187752,0.0834,25896.0,25891.0,0.212241]
["bitfinex","BTCUSD",1693791187954,0.0834,25894.0,25891.0,0.212241]
["bitfinex","BTCUSD",1693791188162,0.62532149,25894.0,25891.0,0.212241]
["bitfinex","BTCUSD",1693791188570,0.47048678,25894.0,25891.0,0.212241]
["bitfinex","BTCUSD",1693791188977,0.47048678,25894.0,25891.0,0.11570283]
["bitfinex","BTCUSD",1693791189178,0.47248678,25894.0,25891.0,0.11370283]
["bitfinex","BTCUSD",1693791189380,0.38908678,25894.0,25891.0,0.11370283]
["bitfinex","BTCUSD",1693791189583,0.39108678,25894.0,25891.0,0.26821183]
["bitfinex","BTCUSD",1693791190395,0.39108678,25894.0,25891.0,0.36079367]
["bitfinex","BTCUSD",1693791190804,0.39108678,25894.0,25891.0,0.26821183]
["bitfinex","BTCUSD",1693791191432,0.25548538,25893.0,25891.0,0.26821183]
["bitfinex","BTCUSD",1693791192713,0.25748538,25893.0,25891.0,0.26821183]
["bitfinex","BTCUSD",1693791193535,0.25748538,25893.0,25891.0,0.26521183]
["bitfinex","BTCUSD",1693791193744,0.25948538,25893.0,25891.0,0.26821183]
["bitfinex","BTCUSD",1693791195205,0.25948538,25893.0,25891.0,0.20821183]
["bitfinex","BTCUSD",1693791197186,0.25948538,25893.0,25891.0,0.197509]
["bitfinex","BTCUSD",1693791197416,0.44948538,25893.0,25891.0,0.197509]
["bitfinex","BTCUSD",1693791198387,0.194,25893.0,25891.0,0.177509]
["bitfinex","BTCUSD",1693791198599,0.194,25893.0,25891.0,0.197509]
["bitfinex","BTCUSD",1693791202648,0.0369946,25892.0,25891.0,0.197509]
["bitfinex","BTCUSD",1693791203616,0.0369946,25892.0,25891.0,0.194509]
["bitfinex","BTCUSD",1693791203840,0.0389946,25892.0,25891.0,0.197509]
["bitfinex","BTCUSD",1693791204249,0.0409946,25892.0,25891.0,0.192509]
["bitfinex","BTCUSD",1693791205672,0.0409946,25892.0,25891.0,0.172509]
["bitfinex","BTCUSD",1693791209712,0.0409946,25892.0,25891.0,0.255909]
["bitfinex","BTCUSD",1693791210313,0.004,25892.0,25891.0,0.255909]
["bitfinex","BTCUSD",1693791211517,0.004,25892.0,25891.0,0.34849084]
["bitfinex","BTCUSD",1693791215476,0.004,25892.0,25891.0,0.34850978]
["bitfinex","BTCUSD",1693791217647,0.04048598,25892.0,25891.0,0.34850978]
["bitfinex","BTCUSD",1693791218706,0.04048598,25892.0,25891.0,0.48741096]
["bitfinex","BTCUSD",1693791218906,0.04048598,25892.0,25891.0,0.34850978]
["bitfinex","BTCUSD",1693791219279,0.04048598,25892.0,25891.0,0.48741096]
["bitfinex","BTCUSD",1693791221869,0.04048598,25892.0,25891.0,0.94380377]
["bitfinex","BTCUSD",1693791226078,0.04048598,25892.0,25891.0,0.85120299]
["bitfinex","BTCUSD",1693791231941,0.04048598,25892.0,25891.0,1.03640456]
["bitfinex","BTCUSD",1693791239259,0.23048598,25892.0,25891.0,1.03640456]
["bitfinex","BTCUSD",1693791239923,0.23048598,25892.0,25891.0,1.18710739]
["bitfinex","BTCUSD",1693791240127,0.23048598,25892.0,25891.0,1.57285339]
["bitfinex","BTCUSD",1693791240326,0.23048598,25892.0,25891.0,1.56397339]
["bitfinex","BTCUSD",1693791240531,0.23048598,25892.0,25891.0,1.48159339]
["bitfinex","BTCUSD",1693791240741,0.194,25892.0,25891.0,1.48178874]
["bitfinex","BTCUSD",1693791240940,0.194,25892.0,25891.0,1.55924923]
["bitfinex","BTCUSD",1693791241164,0.194,25892.0,25891.0,1.32731142]
["bitfinex","BTCUSD",1693791241316,0.194,25892.0,25891.0,1.25009142]
["bitfinex","BTCUSD",1693791241678,0.194,25892.0,25891.0,1.48178887]
["bitfinex","BTCUSD",1693791241907,0.194,25892.0,25891.0,1.55054887]
["bitfinex","BTCUSD",1693791242092,0.194,25892.0,25891.0,1.55084887]
["bitfinex","BTCUSD",1693791242263,0.194,25892.0,25891.0,1.48178887]
["bitfinex","BTCUSD",1693791243218,0.194,25892.0,25891.0,1.55072887]
["bitfinex","BTCUSD",1693791243414,0.194,25892.0,25891.0,1.55030887]
["bitfinex","BTCUSD",1693791243614,0.194,25892.0,25891.0,1.55078887]
["bitfinex","BTCUSD",1693791243844,0.194,25892.0,25891.0,1.48178887]
["bitfinex","BTCUSD",1693791245208,0.194,25892.0,25891.0,1.56716887]
["bitfinex","BTCUSD",1693791245359,0.194,25892.0,25891.0,1.56800887]
["bitfinex","BTCUSD",1693791245576,0.194,25892.0,25891.0,1.56710887]
["bitfinex","BTCUSD",1693791245777,0.194,25892.0,25891.0,1.56704887]
["bitfinex","BTCUSD",1693791245960,0.194,25892.0,25891.0,1.56698887]
["bitfinex","BTCUSD",1693791246337,0.194,25892.0,25891.0,1.56644887]
["bitfinex","BTCUSD",1693791246546,0.194,25892.0,25891.0,1.56668887]
["bitfinex","BTCUSD",1693791246655,0.194,25892.0,25891.0,1.56632887]
["bitfinex","BTCUSD",1693791246862,0.194,25892.0,25891.0,1.56716887]
["bitfinex","BTCUSD",1693791247102,0.194,25892.0,25891.0,1.56758887]
["bitfinex","BTCUSD",1693791247304,0.194,25892.0,25891.0,1.58126887]
["bitfinex","BTCUSD",1693791247529,0.194,25892.0,25891.0,1.58642887]
["bitfinex","BTCUSD",1693791247703,0.194,25892.0,25891.0,1.58444887]
["bitfinex","BTCUSD",1693791247905,0.194,25892.0,25891.0,1.58420887]
["bitfinex","BTCUSD",1693791248133,0.194,25892.0,25891.0,1.58570887]
["bitfinex","BTCUSD",1693791248354,0.194,25892.0,25891.0,1.35203142]
["bitfinex","BTCUSD",1693791248551,0.194,25892.0,25891.0,1.59161224]
["bitfinex","BTCUSD",1693791248787,0.194,25892.0,25891.0,1.36451142]
["bitfinex","BTCUSD",1693791248966,0.194,25892.0,25891.0,1.36019142]
["bitfinex","BTCUSD",1693791249114,0.194,25892.0,25891.0,1.58693466]
["bitfinex","BTCUSD",1693791249313,0.194,25892.0,25891.0,1.58615466]
["bitfinex","BTCUSD",1693791249514,0.194,25892.0,25891.0,1.58663466]
["bitfinex","BTCUSD",1693791249756,0.194,25892.0,25891.0,1.58585466]
["bitfinex","BTCUSD",1693791249976,0.194,25892.0,25891.0,1.58717466]
["bitfinex","BTCUSD",1693791250185,0.194,25892.0,25891.0,1.58939466]
["bitfinex","BTCUSD",1693791250384,0.194,25892.0,25891.0,1.58555466]
["bitfinex","BTCUSD",1693791250579,0.194,25892.0,25891.0,1.58537466]
["bitfinex","BTCUSD",1693791250781,0.194,25892.0,25891.0,1.58519466]
["bitfinex","BTCUSD",1693791251090,0.194,25892.0,25891.0,1.58363466]
["bitfinex","BTCUSD",1693791251293,0.194,25892.0,25891.0,1.58171466]
["bitfinex","BTCUSD",1693791251495,0.194,25892.0,25891.0,1.58237466]
["bitfinex","BTCUSD",1693791252002,0.194,25892.0,25891.0,1.58231466]
["bitfinex","BTCUSD",1693791252137,0.194,25892.0,25891.0,1.58195466]
["bitfinex","BTCUSD",1693791252341,0.194,25892.0,25891.0,1.58189466]
["bitfinex","BTCUSD",1693791252641,0.194,25892.0,25891.0,1.58177466]
["bitfinex","BTCUSD",1693791252779,0.194,25892.0,25891.0,1.58171466]
["bitfinex","BTCUSD",1693791252988,0.194,25892.0,25891.0,1.58165466]
["bitfinex","BTCUSD",1693791253192,0.194,25892.0,25891.0,1.58393466]
["bitfinex","BTCUSD",1693791253590,0.194,25892.0,25891.0,1.56731466]
["bitfinex","BTCUSD",1693791253806,0.194,25892.0,25891.0,1.56413466]
["bitfinex","BTCUSD",1693791254008,0.194,25892.0,25891.0,1.48169466]
["bitfinex","BTCUSD",1693791254207,0.194,25892.0,25891.0,1.48165677]
["bitfinex","BTCUSD",1693791254567,0.194,25892.0,25891.0,1.56331677]
["bitfinex","BTCUSD",1693791254763,0.194,25892.0,25891.0,1.56247677]
["bitfinex","BTCUSD",1693791255033,0.194,25892.0,25891.0,1.48165677]
["bitfinex","BTCUSD",1693791255236,0.194,25892.0,25891.0,1.56355677]
["bitfinex","BTCUSD",1693791255406,0.194,25892.0,25891.0,1.56421677]
["bitfinex","BTCUSD",1693791255695,0.194,25892.0,25891.0,1.56451677]
["bitfinex","BTCUSD",1693791255893,0.194,25892.0,25891.0,1.56565677]
["bitfinex","BTCUSD",1693791256313,0.194,25892.0,25891.0,1.56511677]
["bitfinex","BTCUSD",1693791256530,0.194,25892.0,25891.0,1.56397677]
["bitfinex","BTCUSD",1693791256732,0.194,25892.0,25891.0,1.48165677]
["bitfinex","BTCUSD",1693791258002,0.194,25892.0,25891.0,1.54759677]
["bitfinex","BTCUSD",1693791258380,0.194,25892.0,25891.0,1.48165677]
["bitfinex","BTCUSD",1693791258791,0.194,25892.0,25891.0,1.54855677]
["bitfinex","BTCUSD",1693791258991,0.194,25892.0,25891.0,1.48165677]
["bitfinex","BTCUSD",1693791259579,0.194,25892.0,25891.0,1.54903677]
["bitfinex","BTCUSD",1693791259771,0.194,25892.0,25891.0,1.54951677]
["bitfinex","BTCUSD",1693791260016,0.194,25892.0,25891.0,1.0482459]
["bitfinex","BTCUSD",1693791265785,0.194,25892.0,25891.0,0.9648459]
["bitfinex","BTCUSD",1693791267268,0.194,25892.0,25891.0,1.0482459]
["bitfinex","BTCUSD",1693791268214,0.194,25892.0,25891.0,1.27981125]
["bitfinex","BTCUSD",1693791270523,0.194,25892.0,25891.0,1.09456999]
["bitfinex","BTCUSD",1693791273013,0.194,25892.0,25891.0,1.09584099]
["bitfinex","BTCUSD",1693791275338,0.194,25892.0,25891.0,1.34022242]
["bitfinex","BTCUSD",1693791275534,0.194,25892.0,25891.0,1.35096242]
["bitfinex","BTCUSD",1693791275737,0.194,25892.0,25891.0,1.35084242]
["bitfinex","BTCUSD",1693791275915,0.194,25892.0,25891.0,1.35066242]
["bitfinex","BTCUSD",1693791276307,0.194,25892.0,25891.0,1.35000242]
["bitfinex","BTCUSD",1693791276516,0.194,25892.0,25891.0,1.33860242]
["bitfinex","BTCUSD",1693791276695,0.194,25892.0,25891.0,1.33848242]
["bitfinex","BTCUSD",1693791276900,0.194,25892.0,25891.0,1.33842242]
["bitfinex","BTCUSD",1693791277106,0.194,25892.0,25891.0,1.33788242]
["bitfinex","BTCUSD",1693791277305,0.194,25892.0,25891.0,1.33464242]
["bitfinex","BTCUSD",1693791277510,0.194,25892.0,25891.0,1.34718242]
["bitfinex","BTCUSD",1693791277710,0.194,25892.0,25891.0,1.36632242]
["bitfinex","BTCUSD",1693791277927,0.194,25892.0,25891.0,1.36488242]
["bitfinex","BTCUSD",1693791278134,0.194,25892.0,25891.0,1.36590242]
["bitfinex","BTCUSD",1693791278338,0.194,25892.0,25891.0,1.36470242]
["bitfinex","BTCUSD",1693791278570,0.194,25892.0,25891.0,1.36454091]
["bitfinex","BTCUSD",1693791278792,0.194,25892.0,25891.0,1.36862091]
["bitfinex","BTCUSD",1693791278995,0.194,25892.0,25891.0,1.36526091]
["bitfinex","BTCUSD",1693791279188,0.194,25892.0,25891.0,1.36496091]
["bitfinex","BTCUSD",1693791279391,0.194,25892.0,25891.0,1.36472091]
["bitfinex","BTCUSD",1693791279587,0.194,25892.0,25891.0,1.36976091]
["bitfinex","BTCUSD",1693791279794,0.194,25892.0,25891.0,1.36772091]
["bitfinex","BTCUSD",1693791280003,0.194,25892.0,25891.0,1.36934091]
["bitfinex","BTCUSD",1693791280205,0.194,25892.0,25891.0,1.36790091]
["bitfinex","BTCUSD",1693791280404,0.194,25892.0,25891.0,1.36004091]
["bitfinex","BTCUSD",1693791280617,0.194,25892.0,25891.0,1.36040091]
["bitfinex","BTCUSD",1693791280825,0.194,25892.0,25891.0,1.34676091]
["bitfinex","BTCUSD",1693791281034,0.194,25892.0,25891.0,1.33968091]
["bitfinex","BTCUSD",1693791281235,0.194,25892.0,25891.0,1.34088091]
["bitfinex","BTCUSD",1693791281448,0.194,25892.0,25891.0,1.34082091]
["bitfinex","BTCUSD",1693791281653,0.194,25892.0,25891.0,1.34064091]
["bitfinex","BTCUSD",1693791281857,0.194,25892.0,25891.0,1.33944091]
["bitfinex","BTCUSD",1693791282015,0.194,25892.0,25891.0,1.33920091]
["bitfinex","BTCUSD",1693791282218,0.194,25892.0,25891.0,1.33824091]
["bitfinex","BTCUSD",1693791282422,0.194,25892.0,25891.0,1.33794091]
["bitfinex","BTCUSD",1693791282624,0.194,25892.0,25891.0,1.33920091]
["bitfinex","BTCUSD",1693791282851,0.194,25892.0,25891.0,1.33968091]
["bitfinex","BTCUSD",1693791283059,0.194,25892.0,25891.0,1.33950091]
["bitfinex","BTCUSD",1693791283263,0.194,25892.0,25891.0,1.33932091]
["bitfinex","BTCUSD",1693791283471,0.194,25892.0,25891.0,1.34346091]
["bitfinex","BTCUSD",1693791283670,0.194,25892.0,25891.0,1.35582091]
["bitfinex","BTCUSD",1693791283877,0.194,25892.0,25891.0,1.34934091]
["bitfinex","BTCUSD",1693791284080,0.194,25892.0,25891.0,1.35576091]
["bitfinex","BTCUSD",1693791284280,0.194,25892.0,25891.0,1.34610091]
["bitfinex","BTCUSD",1693791284486,0.194,25892.0,25891.0,1.35768091]
["bitfinex","BTCUSD",1693791284681,0.194,25892.0,25891.0,1.35150091]
["bitfinex","BTCUSD",1693791284850,0.194,25892.0,25891.0,1.35078091]
["bitfinex","BTCUSD",1693791285055,0.194,25892.0,25891.0,1.35054091]
["bitfinex","BTCUSD",1693791285259,0.194,25892.0,25891.0,1.35018091]
["bitfinex","BTCUSD",1693791285463,0.194,25892.0,25891.0,1.35204091]
["bitfinex","BTCUSD",1693791285664,0.194,25892.0,25891.0,1.35222091]
["bitfinex","BTCUSD",1693791285872,0.194,25892.0,25891.0,1.35204091]
["bitfinex","BTCUSD",1693791286089,0.194,25892.0,25891.0,1.35186091]
["bitfinex","BTCUSD",1693791286293,0.194,25892.0,25891.0,1.35774091]
["bitfinex","BTCUSD",1693791286492,0.194,25892.0,25891.0,1.35690091]
["bitfinex","BTCUSD",1693791286689,0.194,25892.0,25891.0,1.35672091]
["bitfinex","BTCUSD",1693791286894,0.194,25892.0,25891.0,1.35654091]
["bitfinex","BTCUSD",1693791287101,0.194,25892.0,25891.0,1.35042091]
["bitfinex","BTCUSD",1693791287306,0.194,25892.0,25891.0,1.35024091]
["bitfinex","BTCUSD",1693791287509,0.194,25892.0,25891.0,1.35012091]
["bitfinex","BTCUSD",1693791287709,0.194,25892.0,25891.0,1.34994091]
["bitfinex","BTCUSD",1693791287939,0.194,25892.0,25891.0,1.34742091]
["bitfinex","BTCUSD",1693791288140,0.194,25892.0,25891.0,1.34706091]
["bitfinex","BTCUSD",1693791288337,0.194,25892.0,25891.0,1.34718091]
["bitfinex","BTCUSD",1693791288574,0.194,25892.0,25891.0,1.35012091]
["bitfinex","BTCUSD",1693791288774,0.194,25892.0,25891.0,1.34982091]
["bitfinex","BTCUSD",1693791288971,0.194,25892.0,25891.0,1.34736091]
["bitfinex","BTCUSD",1693791289176,0.194,25892.0,25891.0,1.30900091]
["bitfinex","BTCUSD",1693791289377,0.194,25892.0,25891.0,1.30804091]
["bitfinex","BTCUSD",1693791289574,0.194,25892.0,25891.0,1.31386091]
["bitfinex","BTCUSD",1693791289960,0.194,25892.0,25891.0,1.31374091]
["bitfinex","BTCUSD",1693791290165,0.194,25892.0,25891.0,1.68097293]
["bitfinex","BTCUSD",1693791290388,0.194,25892.0,25891.0,2.13338645]
["bitfinex","BTCUSD",1693791290596,0.194,25892.0,25891.0,2.13746645]
["bitfinex","BTCUSD",1693791290771,0.194,25892.0,25891.0,2.13578645]
["bitfinex","BTCUSD",1693791290970,0.192,25892.0,25891.0,2.13830645]
["bitfinex","BTCUSD",1693791291178,0.194,25892.0,25891.0,2.14562645]
["bitfinex","BTCUSD",1693791291376,0.194,25892.0,25891.0,2.14406645]
["bitfinex","BTCUSD",1693791291582,0.19,25892.0,25891.0,2.13206645]
["bitfinex","BTCUSD",1693791291790,0.19,25892.0,25891.0,2.12954645]
["bitfinex","BTCUSD",1693791291939,0.198,25892.0,25891.0,2.15054645]
["bitfinex","BTCUSD",1693791292145,0.194,25892.0,25891.0,2.14214645]
["bitfinex","BTCUSD",1693791292351,0.194,25892.0,25891.0,2.14418645]
["bitfinex","BTCUSD",1693791292549,0.198,25892.0,25891.0,2.15342645]
["bitfinex","BTCUSD",1693791292948,0.198,25892.0,25891.0,2.16050645]
["bitfinex","BTCUSD",1693791293180,0.198,25892.0,25891.0,2.12074645]
["bitfinex","BTCUSD",1693791293374,0.198,25892.0,25891.0,2.16110645]
["bitfinex","BTCUSD",1693791293604,0.198,25892.0,25891.0,2.16614645]
["bitfinex","BTCUSD",1693791293781,0.198,25892.0,25891.0,2.16578645]
["bitfinex","BTCUSD",1693791293980,0.198,25892.0,25891.0,2.16590645]
["bitfinex","BTCUSD",1693791294213,0.198,25892.0,25891.0,2.16362645]
["bitfinex","BTCUSD",1693791294416,0.198,25892.0,25891.0,2.16374645]
["bitfinex","BTCUSD",1693791294618,0.198,25892.0,25891.0,2.16386645]
["bitfinex","BTCUSD",1693791294834,0.198,25892.0,25891.0,2.16290645]
["bitfinex","BTCUSD",1693791295035,0.198,25892.0,25891.0,2.18702645]
["bitfinex","BTCUSD",1693791295244,0.198,25892.0,25891.0,2.18690645]
["bitfinex","BTCUSD",1693791295456,0.198,25892.0,25891.0,2.20766645]
["bitfinex","BTCUSD",1693791295661,0.1569,25898.0,25897.0,0.055]
["bitfinex","BTCUSD",1693791295864,0.1993825,25899.0,25898.0,0.055]
["bitfinex","BTCUSD",1693791296068,0.00929717,25901.0,25898.0,0.055]
["bitfinex","BTCUSD",1693791296069,0.1619,25900.0,25898.0,0.27988471]
["bitfinex","BTCUSD",1693791296268,0.00929717,25901.0,25899.0,0.0834]
["bitfinex","BTCUSD",1693791296479,0.00929717,25901.0,25900.0,0.0834]
["bitfinex","BTCUSD",1693791297037,0.00929717,25901.0,25900.0,0.252854]
["bitfinex","BTCUSD",1693791298056,0.04529717,25901.0,25900.0,0.253854]
["bitfinex","BTCUSD",1693791298264,0.08129717,25901.0,25900.0,0.255854]
["bitfinex","BTCUSD",1693791298467,0.08129717,25901.0,25900.0,0.24272789]
["bitfinex","BTCUSD",1693791299299,0.072,25901.0,25900.0,0.24272789]
["bitfinex","BTCUSD",1693791300126,0.036,25901.0,25900.0,0.30906789]
["bitfinex","BTCUSD",1693791300328,0.37239717,25903.0,25900.0,0.30680789]
["bitfinex","BTCUSD",1693791300535,0.036,25901.0,25900.0,0.26678789]
["bitfinex","BTCUSD",1693791300760,0.072,25901.0,25900.0,0.35548789]
["bitfinex","BTCUSD",1693791300961,0.17119717,25903.0,25901.0,0.015]
["bitfinex","BTCUSD",1693791301171,0.1619,25903.0,25902.0,0.0984]
["bitfinex","BTCUSD",1693791301377,0.20169717,25905.0,25903.0,0.015]
["bitfinex","BTCUSD",1693791301588,0.20169717,25905.0,25901.0,0.10888]
["bitfinex","BTCUSD",1693791301589,0.20169717,25905.0,25901.0,0.02652]
["bitfinex","BTCUSD",1693791301788,0.00929717,25905.0,25902.0,0.0834]
["bitfinex","BTCUSD",1693791301992,0.032,25903.0,25902.0,0.0834]
["bitfinex","BTCUSD",1693791303314,0.00929717,25904.0,25902.0,0.0834]
["bitfinex","BTCUSD",1693791304075,0.011,25903.0,25902.0,0.0854]
["bitfinex","BTCUSD",1693791304240,0.018,25903.0,25902.0,0.0854]
["bitfinex","BTCUSD",1693791304631,0.018,25903.0,25902.0,0.0874]
["bitfinex","BTCUSD",1693791304839,0.018,25903.0,25902.0,0.0854]
["bitfinex","BTCUSD",1693791305246,0.042,25903.0,25902.0,0.0874]
["bitfinex","BTCUSD",1693791311521,0.042,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791311934,0.07538021,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791312485,0.26538021,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791315147,0.50037108,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791321537,0.26538021,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791322556,0.27467738,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791333717,0.51853165,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791335187,0.66176416,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791335391,0.85464128,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791335603,1.10860971,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791336398,0.89464128,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791336605,1.13549168,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791338405,1.09549168,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791338567,1.13549168,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791342382,1.02601456,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791342577,1.10922657,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791343342,1.02601456,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791345100,0.78516416,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791345302,0.27467738,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791345621,0.31467738,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791347884,0.27467738,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791348283,0.31467738,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791348716,0.27467738,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791348866,0.31467738,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791357871,0.27467738,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791365724,0.26538021,25903.0,25902.0,0.06988]
["bitfinex","BTCUSD",1693791365946,0.27467738,25903.0,25902.0,0.39513178]
["bitfinex","BTCUSD",1693791366147,0.24129717,25903.0,25902.0,0.85115038]
["bitfinex","BTCUSD",1693791366354,0.24129717,25903.0,25902.0,0.84629038]
["bitfinex","BTCUSD",1693791366600,0.24129717,25903.0,25902.0,0.39147178]
["bitfinex","BTCUSD",1693791366805,0.22329717,25903.0,25902.0,0.39103178]
["bitfinex","BTCUSD",1693791366948,0.20029717,25903.0,25902.0,0.39737178]
["bitfinex","BTCUSD",1693791367155,0.20029717,25903.0,25902.0,0.39611178]
["bitfinex","BTCUSD",1693791367362,0.20029717,25903.0,25902.0,0.39725178]
["bitfinex","BTCUSD",1693791367568,0.19929717,25903.0,25902.0,0.38807178]
["bitfinex","BTCUSD",1693791367769,0.20029717,25903.0,25902.0,0.85500744]
["bitfinex","BTCUSD",1693791367977,0.20029717,25903.0,25902.0,0.85254744]
["bitfinex","BTCUSD",1693791368175,0.20029717,25903.0,25902.0,0.85050744]
["bitfinex","BTCUSD",1693791368385,0.20129717,25903.0,25902.0,0.39843178]
["bitfinex","BTCUSD",1693791368614,0.20129717,25903.0,25902.0,0.39825178]
["bitfinex","BTCUSD",1693791368812,0.20129717,25903.0,25902.0,0.39753178]
["bitfinex","BTCUSD",1693791369012,0.20129717,25903.0,25902.0,0.39741178]
["bitfinex","BTCUSD",1693791369233,0.20129717,25903.0,25902.0,0.39717178]
["bitfinex","BTCUSD",1693791369437,0.20129717,25903.0,25902.0,0.18896471]
["bitfinex","BTCUSD",1693791369647,0.20129717,25903.0,25902.0,0.10556471]
["bitfinex","BTCUSD",1693791373253,0.19129717,25903.0,25902.0,0.10556471]
["bitfinex","BTCUSD",1693791373679,0.19129717,25903.0,25902.0,0.013]
["bitfinex","BTCUSD",1693791373680,0.46036763,25903.0,25902.0,0.013]
["bitfinex","BTCUSD",1693791374344,0.49332148,25903.0,25902.0,0.013]
["bitfinex","BTCUSD",1693791375888,0.49332148,25903.0,25902.0,0.00700921]
["bitfinex","BTCUSD",1693791380804,0.93537233,25903.0,25902.0,0.00700921]
["bitfinex","BTCUSD",1693791381840,0.93437233,25903.0,25902.0,0.00300921]
["bitfinex","BTCUSD",1693791382008,0.93337233,25903.0,25899.0,0.23141171]
["bitfinex","BTCUSD",1693791382203,0.93337233,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791382204,0.61872026,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693791382409,0.70738555,25903.0,25902.0,0.008]
["bitfinex","BTCUSD",1693791382612,0.70738555,25903.0,25902.0,0.01]
["bitfinex","BTCUSD",1693791382821,0.71638555,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693791383011,0.70938555,25903.0,25899.0,0.24641171]
["bitfinex","BTCUSD",1693791383330,0.0834,25900.0,25899.0,0.153847]
["bitfinex","BTCUSD",1693791383533,0.09269717,25900.0,25899.0,0.138847]
["bitfinex","BTCUSD",1693791385506,0.11069717,25900.0,25899.0,0.141847]
["bitfinex","BTCUSD",1693791386101,0.34977203,25900.0,25899.0,0.141847]
["bitfinex","BTCUSD",1693791390136,0.73685881,25900.0,25899.0,0.141847]
["bitfinex","BTCUSD",1693791390337,0.73685881,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791391304,0.49778395,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791391518,0.61778395,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791392310,0.63778395,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791393947,0.93472868,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791394807,0.63778395,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791395034,1.75041147,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791395233,0.63778395,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791396799,0.88291802,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791397615,0.91543015,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791398424,0.67029608,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791398648,0.92087304,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791399499,0.67029608,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791401064,0.92420473,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791403627,2.03682955,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791414395,1.99682955,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791415777,1.97682955,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791417556,1.7229209,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791421095,2.00826311,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791422107,1.7229209,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791423006,2.01620439,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791436345,2.01618244,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791439214,2.10851816,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791453333,1.94140254,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791453542,2.33350137,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791453951,2.56486911,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791454357,2.55786911,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693791454516,2.58986911,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693791454944,2.55786911,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693791455143,0.04,25895.0,25891.0,0.73769178]
["bitfinex","BTCUSD",1693791455345,0.0834,25892.0,25891.0,0.38719178]
["bitfinex","BTCUSD",1693791455545,0.23823471,25892.0,25891.0,0.24834471]
["bitfinex","BTCUSD",1693791455801,0.91757549,25892.0,25891.0,0.09383571]
["bitfinex","BTCUSD",1693791456010,0.91757549,25892.0,25891.0,0.001271]
["bitfinex","BTCUSD",1693791456011,0.76274078,25892.0,25891.0,0.001271]
["bitfinex","BTCUSD",1693791456629,0.76674078,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791456837,0.76274078,25892.0,25891.0,0.001271]
["bitfinex","BTCUSD",1693791457247,0.76474078,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791457428,0.76474078,25892.0,25891.0,0.003271]
["bitfinex","BTCUSD",1693791457632,0.79428383,25892.0,25891.0,0.003271]
["bitfinex","BTCUSD",1693791457835,0.79428383,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791458184,0.79628383,25892.0,25891.0,0.003271]
["bitfinex","BTCUSD",1693791458796,0.513327,25892.0,25891.0,0.003271]
["bitfinex","BTCUSD",1693791467923,0.703327,25892.0,25891.0,0.003271]
["bitfinex","BTCUSD",1693791470614,0.99824404,25892.0,25891.0,0.003271]
["bitfinex","BTCUSD",1693791485713,1.05824404,25892.0,25891.0,0.003271]
["bitfinex","BTCUSD",1693791486116,2.50408753,25892.0,25891.0,0.003271]
["bitfinex","BTCUSD",1693791486369,2.50208753,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791486803,2.22417134,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791487059,1.37253271,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791487263,1.094327,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791487466,2.2242056,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791487650,2.47542514,25892.0,25891.0,0.002271]
["bitfinex","BTCUSD",1693791487859,2.47342514,25892.0,25891.0,0.001271]
["bitfinex","BTCUSD",1693791488296,2.49342514,25892.0,25891.0,0.001271]
["bitfinex","BTCUSD",1693791488496,2.47342514,25892.0,25891.0,0.001271]
["bitfinex","BTCUSD",1693791488854,2.49342514,25892.0,25891.0,0.001271]
["bitfinex","BTCUSD",1693791489875,0.00929717,25889.0,25888.0,0.135118]
["bitfinex","BTCUSD",1693791490069,0.47978395,25889.0,25888.0,0.135118]
["bitfinex","BTCUSD",1693791490525,0.50939742,25889.0,25888.0,0.135118]
["bitfinex","BTCUSD",1693791490949,0.51239742,25889.0,25888.0,0.136118]
["bitfinex","BTCUSD",1693791491347,0.51539742,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791495745,0.51539742,25889.0,25888.0,0.22968271]
["bitfinex","BTCUSD",1693791506830,0.51539742,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791507059,0.51533142,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791510263,0.43193142,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791512571,0.43193142,25889.0,25888.0,0.22968271]
["bitfinex","BTCUSD",1693791512978,0.43193142,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791513118,0.43193142,25889.0,25888.0,0.22968271]
["bitfinex","BTCUSD",1693791513472,0.43193142,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791513715,0.43193142,25889.0,25888.0,0.22968271]
["bitfinex","BTCUSD",1693791514653,0.43193142,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791514918,0.43193142,25889.0,25888.0,0.22968271]
["bitfinex","BTCUSD",1693791515078,0.43193142,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791515463,0.43193142,25889.0,25888.0,0.22968271]
["bitfinex","BTCUSD",1693791516519,0.43193142,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791518477,0.43193142,25889.0,25888.0,0.22968271]
["bitfinex","BTCUSD",1693791518631,0.43193142,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791518838,0.43193142,25889.0,25888.0,0.22968271]
["bitfinex","BTCUSD",1693791523474,0.04484464,25889.0,25888.0,0.82507184]
["bitfinex","BTCUSD",1693791523626,0.04484464,25889.0,25888.0,0.7324191]
["bitfinex","BTCUSD",1693791523835,0.01523117,25889.0,25888.0,0.7324191]
["bitfinex","BTCUSD",1693791524401,0.04484464,25889.0,25888.0,0.7324191]
["bitfinex","BTCUSD",1693791524605,0.01523117,25889.0,25888.0,0.7324191]
["bitfinex","BTCUSD",1693791525441,0.01523117,25889.0,25888.0,0.91754853]
["bitfinex","BTCUSD",1693791527959,0.01523117,25889.0,25888.0,0.77870146]
["bitfinex","BTCUSD",1693791532519,0.006,25889.0,25888.0,0.77870146]
["bitfinex","BTCUSD",1693791532745,0.03528263,25889.0,25888.0,0.90838381]
["bitfinex","BTCUSD",1693791532952,0.006,25889.0,25888.0,0.67697203]
["bitfinex","BTCUSD",1693791537286,0.006,25889.0,25888.0,0.90858603]
["bitfinex","BTCUSD",1693791537489,0.006,25889.0,25888.0,0.90854347]
["bitfinex","BTCUSD",1693791538778,0.006,25889.0,25888.0,0.82514347]
["bitfinex","BTCUSD",1693791540740,0.006,25889.0,25888.0,0.82511773]
["bitfinex","BTCUSD",1693791549990,0.006,25889.0,25888.0,0.137118]
["bitfinex","BTCUSD",1693791550191,0.006,25889.0,25888.0,0.36864462]
["bitfinex","BTCUSD",1693791550439,0.03512013,25889.0,25888.0,0.82506023]
["bitfinex","BTCUSD",1693791550814,0.006,25889.0,25888.0,0.82506023]
["bitfinex","BTCUSD",1693791552961,0.006,25889.0,25888.0,1.01027654]
["bitfinex","BTCUSD",1693791553502,0.03512013,25889.0,25888.0,1.01027041]
["bitfinex","BTCUSD",1693791558833,0.03512013,25889.0,25888.0,0.82505437]
["bitfinex","BTCUSD",1693791560689,0.03512013,25889.0,25888.0,1.0102835]
["bitfinex","BTCUSD",1693791560916,0.03512013,25889.0,25888.0,1.0141895]
["bitfinex","BTCUSD",1693791562269,0.03512013,25889.0,25888.0,0.82896037]
["bitfinex","BTCUSD",1693791565473,0.03512013,25889.0,25888.0,0.74792032]
["bitfinex","BTCUSD",1693791565657,0.03512013,25889.0,25888.0,0.74978032]
["bitfinex","BTCUSD",1693791565860,0.00331,25889.0,25888.0,0.75260032]
["bitfinex","BTCUSD",1693791566032,0.00331,25889.0,25888.0,0.75344032]
["bitfinex","BTCUSD",1693791566389,0.03243013,25889.0,25888.0,0.75338032]
["bitfinex","BTCUSD",1693791566597,0.00331,25889.0,25888.0,0.74996032]
["bitfinex","BTCUSD",1693791566849,0.00331,25889.0,25888.0,0.74966032]
["bitfinex","BTCUSD",1693791567052,0.00331,25889.0,25888.0,0.74948032]
["bitfinex","BTCUSD",1693791567263,0.00331,25889.0,25888.0,0.75152032]
["bitfinex","BTCUSD",1693791567466,0.00331,25889.0,25888.0,0.75164032]
["bitfinex","BTCUSD",1693791567676,0.00331,25889.0,25888.0,0.75146032]
["bitfinex","BTCUSD",1693791567887,0.00331,25889.0,25888.0,0.75164032]
["bitfinex","BTCUSD",1693791568115,0.00331,25889.0,25888.0,0.75116032]
["bitfinex","BTCUSD",1693791568308,0.00331,25889.0,25888.0,0.74864032]
["bitfinex","BTCUSD",1693791568603,0.00331,25889.0,25888.0,0.74750032]
["bitfinex","BTCUSD",1693791568806,0.00331,25889.0,25888.0,0.74732032]
["bitfinex","BTCUSD",1693791569211,0.00331,25889.0,25888.0,0.74714032]
["bitfinex","BTCUSD",1693791569362,0.00331,25889.0,25888.0,0.74702032]
["bitfinex","BTCUSD",1693791569565,0.00331,25889.0,25888.0,0.74612032]
["bitfinex","BTCUSD",1693791569769,0.00331,25889.0,25888.0,0.74130032]
["bitfinex","BTCUSD",1693791569996,0.00331,25889.0,25888.0,0.74124032]
["bitfinex","BTCUSD",1693791570190,0.00331,25889.0,25888.0,0.74088032]
["bitfinex","BTCUSD",1693791570516,0.00331,25889.0,25888.0,0.67584032]
["bitfinex","BTCUSD",1693791578985,0.00331,25889.0,25888.0,0.74544032]
["bitfinex","BTCUSD",1693791579164,0.00331,25889.0,25888.0,0.74532032]
["bitfinex","BTCUSD",1693791579399,0.00331,25889.0,25888.0,0.74562032]
["bitfinex","BTCUSD",1693791580144,0.00331,25889.0,25888.0,0.74580032]
["bitfinex","BTCUSD",1693791580339,0.00331,25889.0,25888.0,0.74586032]
["bitfinex","BTCUSD",1693791580548,0.00331,25889.0,25888.0,0.74730032]
["bitfinex","BTCUSD",1693791580957,0.00331,25889.0,25888.0,0.74724032]
["bitfinex","BTCUSD",1693791581139,0.00331,25889.0,25888.0,0.74772032]
["bitfinex","BTCUSD",1693791581339,0.00331,25889.0,25888.0,0.74766032]
["bitfinex","BTCUSD",1693791581619,0.00331,25889.0,25888.0,0.76194032]
["bitfinex","BTCUSD",1693791581844,0.00331,25889.0,25888.0,0.75804032]
["bitfinex","BTCUSD",1693791582090,0.00331,25889.0,25888.0,0.75786032]
["bitfinex","BTCUSD",1693791582504,0.00331,25889.0,25888.0,0.75846032]
["bitfinex","BTCUSD",1693791582647,0.00331,25889.0,25888.0,0.75840032]
["bitfinex","BTCUSD",1693791582845,0.00331,25889.0,25888.0,0.75828032]
["bitfinex","BTCUSD",1693791583193,0.00331,25889.0,25888.0,0.75834032]
["bitfinex","BTCUSD",1693791583324,0.00331,25889.0,25888.0,0.75936032]
["bitfinex","BTCUSD",1693791583526,0.00331,25889.0,25888.0,0.76038032]
["bitfinex","BTCUSD",1693791583733,0.00331,25889.0,25888.0,0.76098032]
["bitfinex","BTCUSD",1693791583937,0.00331,25889.0,25888.0,0.76092032]
["bitfinex","BTCUSD",1693791584179,0.00331,25889.0,25888.0,0.76086032]
["bitfinex","BTCUSD",1693791584394,0.00331,25889.0,25888.0,0.76092032]
["bitfinex","BTCUSD",1693791584591,0.00331,25889.0,25888.0,0.76086032]
["bitfinex","BTCUSD",1693791584825,0.00331,25889.0,25888.0,0.75150032]
["bitfinex","BTCUSD",1693791585578,0.00331,25889.0,25888.0,0.75276032]
["bitfinex","BTCUSD",1693791585792,0.00331,25889.0,25888.0,0.75600032]
["bitfinex","BTCUSD",1693791586004,0.00331,25889.0,25888.0,0.76014032]
["bitfinex","BTCUSD",1693791586209,0.00331,25889.0,25888.0,0.75990032]
["bitfinex","BTCUSD",1693791586951,0.00331,25889.0,25888.0,0.75894032]
["bitfinex","BTCUSD",1693791587154,0.00331,25889.0,25888.0,0.75888032]
["bitfinex","BTCUSD",1693791587329,0.00331,25889.0,25888.0,0.75882032]
["bitfinex","BTCUSD",1693791587660,0.00331,25889.0,25888.0,0.75876032]
["bitfinex","BTCUSD",1693791587878,0.00331,25889.0,25888.0,0.75720032]
["bitfinex","BTCUSD",1693791588059,0.00331,25889.0,25888.0,0.75714032]
["bitfinex","BTCUSD",1693791588262,0.00331,25889.0,25888.0,0.75702032]
["bitfinex","BTCUSD",1693791588400,0.00331,25889.0,25888.0,0.75852032]
["bitfinex","BTCUSD",1693791588787,0.00331,25889.0,25888.0,0.75702032]
["bitfinex","BTCUSD",1693791588965,0.00331,25889.0,25888.0,0.75696032]
["bitfinex","BTCUSD",1693791589171,0.00331,25889.0,25888.0,0.75690032]
["bitfinex","BTCUSD",1693791589767,0.00331,25889.0,25888.0,0.75828032]
["bitfinex","BTCUSD",1693791589973,0.00331,25889.0,25888.0,0.75822032]
["bitfinex","BTCUSD",1693791590177,0.00331,25889.0,25888.0,0.75810032]
["bitfinex","BTCUSD",1693791590379,0.00331,25889.0,25888.0,0.75660032]
["bitfinex","BTCUSD",1693791590597,0.00331,25889.0,25888.0,0.75810032]
["bitfinex","BTCUSD",1693791590828,0.00331,25889.0,25888.0,0.75804032]
["bitfinex","BTCUSD",1693791591027,0.00331,25889.0,25888.0,0.75786032]
["bitfinex","BTCUSD",1693791591238,0.00331,25889.0,25888.0,0.75792032]
["bitfinex","BTCUSD",1693791591437,0.00331,25889.0,25888.0,0.75774032]
["bitfinex","BTCUSD",1693791591646,0.00331,25889.0,25888.0,0.75756032]
["bitfinex","BTCUSD",1693791591849,0.00331,25889.0,25888.0,0.75744032]
["bitfinex","BTCUSD",1693791592354,0.00331,25889.0,25888.0,0.75768032]
["bitfinex","BTCUSD",1693791592557,0.00331,25889.0,25888.0,0.75774032]
["bitfinex","BTCUSD",1693791592761,0.00331,25889.0,25888.0,0.75768032]
["bitfinex","BTCUSD",1693791593229,0.00331,25889.0,25888.0,0.75762032]
["bitfinex","BTCUSD",1693791593438,0.00331,25889.0,25888.0,0.75756032]
["bitfinex","BTCUSD",1693791593592,0.00331,25889.0,25888.0,0.75750032]
["bitfinex","BTCUSD",1693791593799,0.00331,25889.0,25888.0,0.75732032]
["bitfinex","BTCUSD",1693791594169,0.00331,25889.0,25888.0,0.75006032]
["bitfinex","BTCUSD",1693791594320,0.00331,25889.0,25888.0,0.74874032]
["bitfinex","BTCUSD",1693791594535,0.03356649,25889.0,25888.0,0.74376032]
["bitfinex","BTCUSD",1693791595082,0.03356649,25889.0,25888.0,0.67584032]
["bitfinex","BTCUSD",1693791603006,0.03356649,25889.0,25888.0,0.59244032]
["bitfinex","BTCUSD",1693791603603,0.00331,25889.0,25888.0,0.59244032]
["bitfinex","BTCUSD",1693791613855,0.00331,25889.0,25888.0,0.65760032]
["bitfinex","BTCUSD",1693791614064,0.00331,25889.0,25888.0,0.59244032]
["bitfinex","BTCUSD",1693791617702,0.00331,25889.0,25888.0,1.02932438]
["bitfinex","BTCUSD",1693791617931,0.00331,25889.0,25888.0,1.06052438]
["bitfinex","BTCUSD",1693791618422,0.00331,25889.0,25888.0,1.06034438]
["bitfinex","BTCUSD",1693791618423,0.03356108,25889.0,25888.0,1.06034438]
["bitfinex","BTCUSD",1693791618627,0.03356108,25889.0,25888.0,1.05962438]
["bitfinex","BTCUSD",1693791618950,0.03356108,25889.0,25888.0,1.05920438]
["bitfinex","BTCUSD",1693791619151,0.03356108,25889.0,25888.0,1.05908438]
["bitfinex","BTCUSD",1693791619281,0.03356108,25889.0,25888.0,1.05872438]
["bitfinex","BTCUSD",1693791619481,0.03356108,25889.0,25888.0,1.05782438]
["bitfinex","BTCUSD",1693791619687,0.03356108,25889.0,25888.0,1.05758438]
["bitfinex","BTCUSD",1693791619973,0.03356108,25889.0,25888.0,1.05728438]
["bitfinex","BTCUSD",1693791620148,0.03356108,25889.0,25888.0,1.05704438]
["bitfinex","BTCUSD",1693791620314,0.03356108,25889.0,25888.0,1.44377116]
["bitfinex","BTCUSD",1693791620519,0.03356108,25889.0,25888.0,1.44647116]
["bitfinex","BTCUSD",1693791620720,0.03356108,25889.0,25888.0,1.44713116]
["bitfinex","BTCUSD",1693791620923,0.03356108,25889.0,25888.0,1.44371116]
["bitfinex","BTCUSD",1693791621150,0.03356108,25889.0,25888.0,1.44305116]
["bitfinex","BTCUSD",1693791621372,0.03356108,25889.0,25888.0,1.44275116]
["bitfinex","BTCUSD",1693791621571,0.00331,25889.0,25888.0,1.44311116]
["bitfinex","BTCUSD",1693791621770,0.00331,25889.0,25888.0,1.44203116]
["bitfinex","BTCUSD",1693791621979,0.00331,25889.0,25888.0,1.44197116]
["bitfinex","BTCUSD",1693791622174,0.00331,25889.0,25888.0,1.44467116]
["bitfinex","BTCUSD",1693791622409,0.00331,25889.0,25888.0,1.55849999]
["bitfinex","BTCUSD",1693791622601,0.00331,25889.0,25888.0,1.92789593]
["bitfinex","BTCUSD",1693791622775,0.00331,25889.0,25888.0,2.36164052]
["bitfinex","BTCUSD",1693791622974,0.00331,25889.0,25888.0,2.35348052]
["bitfinex","BTCUSD",1693791623183,0.00331,25889.0,25888.0,2.34196052]
["bitfinex","BTCUSD",1693791623383,0.00331,25889.0,25888.0,2.34016052]
["bitfinex","BTCUSD",1693791623598,0.00031,25889.0,25888.0,2.32644052]
["bitfinex","BTCUSD",1693791623794,0.00031,25889.0,25888.0,2.32632052]
["bitfinex","BTCUSD",1693791623975,0.00431,25889.0,25888.0,2.34708052]
["bitfinex","BTCUSD",1693791624177,0.00431,25889.0,25888.0,2.34684052]
["bitfinex","BTCUSD",1693791624419,0.00431,25889.0,25888.0,2.34672052]
["bitfinex","BTCUSD",1693791624762,0.004,25889.0,25888.0,2.34464052]
["bitfinex","BTCUSD",1693791624943,0.004,25889.0,25888.0,2.34320052]
["bitfinex","BTCUSD",1693791625075,0.008,25889.0,25888.0,2.36908052]
["bitfinex","BTCUSD",1693791625283,0.008,25889.0,25888.0,1.95885593]
["bitfinex","BTCUSD",1693791625493,0.004,25889.0,25888.0,1.93297593]
["bitfinex","BTCUSD",1693791625854,0.008,25889.0,25888.0,1.95873593]
["bitfinex","BTCUSD",1693791626156,0.008,25889.0,25888.0,1.95813593]
["bitfinex","BTCUSD",1693791626481,0.008,25889.0,25888.0,1.95801593]
["bitfinex","BTCUSD",1693791626685,0.008,25889.0,25888.0,1.95897593]
["bitfinex","BTCUSD",1693791626858,0.008,25889.0,25888.0,1.96293593]
["bitfinex","BTCUSD",1693791627286,0.008,25889.0,25888.0,1.96269593]
["bitfinex","BTCUSD",1693791627483,0.008,25889.0,25888.0,1.95993593]
["bitfinex","BTCUSD",1693791627712,0.008,25889.0,25888.0,1.94949593]
["bitfinex","BTCUSD",1693791627890,0.008,25889.0,25888.0,1.94853593]
["bitfinex","BTCUSD",1693791628065,0.523,25892.0,25891.0,0.02]
["bitfinex","BTCUSD",1693791628268,0.523,25892.0,25891.0,0.9469031]
["bitfinex","BTCUSD",1693791628473,0.55333554,25892.0,25891.0,1.4266031]
["bitfinex","BTCUSD",1693791628925,0.55333554,25892.0,25891.0,1.4266631]
["bitfinex","BTCUSD",1693791629130,0.55333554,25892.0,25891.0,1.4270831]
["bitfinex","BTCUSD",1693791629309,0.55733554,25892.0,25891.0,1.4566031]
["bitfinex","BTCUSD",1693791629466,0.55733554,25892.0,25891.0,1.4566631]
["bitfinex","BTCUSD",1693791629668,0.55733554,25892.0,25891.0,1.4571431]
["bitfinex","BTCUSD",1693791630043,0.55733554,25892.0,25891.0,1.4570831]
["bitfinex","BTCUSD",1693791630245,0.55733554,25892.0,25891.0,1.4591231]
["bitfinex","BTCUSD",1693791630507,0.56133554,25892.0,25891.0,1.4830631]
["bitfinex","BTCUSD",1693791630666,0.56133554,25892.0,25891.0,1.4828231]
["bitfinex","BTCUSD",1693791630864,0.56133554,25892.0,25891.0,1.4830031]
["bitfinex","BTCUSD",1693791631076,0.56133554,25892.0,25891.0,1.4830631]
["bitfinex","BTCUSD",1693791631284,0.56133554,25892.0,25891.0,1.4833631]
["bitfinex","BTCUSD",1693791631488,0.56133554,25892.0,25891.0,1.4832431]
["bitfinex","BTCUSD",1693791632321,0.56133554,25892.0,25891.0,1.4833031]
["bitfinex","BTCUSD",1693791632518,0.56133554,25892.0,25891.0,1.4813231]
["bitfinex","BTCUSD",1693791632718,0.56133554,25892.0,25891.0,1.4815631]
["bitfinex","BTCUSD",1693791633119,0.56133554,25892.0,25891.0,1.4814431]
["bitfinex","BTCUSD",1693791633318,0.56133554,25892.0,25891.0,1.4606631]
["bitfinex","BTCUSD",1693791633520,0.56133554,25892.0,25891.0,1.4777831]
["bitfinex","BTCUSD",1693791633723,0.56133554,25892.0,25891.0,1.4773631]
["bitfinex","BTCUSD",1693791634289,0.56133554,25892.0,25891.0,1.70796874]
["bitfinex","BTCUSD",1693791634491,0.56133554,25892.0,25891.0,1.4767631]
["bitfinex","BTCUSD",1693791634777,0.56133554,25892.0,25891.0,1.4768231]
["bitfinex","BTCUSD",1693791634990,0.56133554,25892.0,25891.0,1.4798831]
["bitfinex","BTCUSD",1693791635194,0.56133554,25892.0,25891.0,1.4801231]
["bitfinex","BTCUSD",1693791635396,0.56133554,25892.0,25891.0,1.4806031]
["bitfinex","BTCUSD",1693791635525,0.56133554,25892.0,25891.0,1.4793431]
["bitfinex","BTCUSD",1693791635727,0.56133554,25892.0,25891.0,1.71076973]
["bitfinex","BTCUSD",1693791635930,0.56133554,25892.0,25891.0,1.4794031]
["bitfinex","BTCUSD",1693791636253,0.56133554,25892.0,25891.0,1.71088109]
["bitfinex","BTCUSD",1693791636461,0.56133554,25892.0,25891.0,1.71064109]
["bitfinex","BTCUSD",1693791636783,0.56133554,25892.0,25891.0,1.71094109]
["bitfinex","BTCUSD",1693791636918,0.56133554,25892.0,25891.0,1.71058109]
["bitfinex","BTCUSD",1693791637122,0.56133554,25892.0,25891.0,1.71052109]
["bitfinex","BTCUSD",1693791637346,0.56133554,25892.0,25891.0,1.71040109]
["bitfinex","BTCUSD",1693791637915,0.531,25892.0,25891.0,1.71040109]
["bitfinex","BTCUSD",1693791638323,0.531,25892.0,25891.0,1.71058109]
["bitfinex","BTCUSD",1693791638580,0.531,25892.0,25891.0,1.71106109]
["bitfinex","BTCUSD",1693791638784,0.531,25892.0,25891.0,1.71070109]
["bitfinex","BTCUSD",1693791638992,0.531,25892.0,25891.0,1.71106109]
["bitfinex","BTCUSD",1693791639186,0.531,25892.0,25891.0,1.71100109]
["bitfinex","BTCUSD",1693791639386,0.531,25892.0,25891.0,1.71094109]
["bitfinex","BTCUSD",1693791639771,0.531,25892.0,25891.0,1.71250109]
["bitfinex","BTCUSD",1693791639971,0.531,25892.0,25891.0,1.71299062]
["bitfinex","BTCUSD",1693791640168,0.531,25892.0,25891.0,1.71293062]
["bitfinex","BTCUSD",1693791640954,0.531,25892.0,25891.0,1.71323062]
["bitfinex","BTCUSD",1693791641216,0.531,25892.0,25891.0,1.71299062]
["bitfinex","BTCUSD",1693791641384,0.531,25892.0,25891.0,1.71251062]
["bitfinex","BTCUSD",1693791641588,0.531,25892.0,25891.0,1.71299062]
["bitfinex","BTCUSD",1693791641787,0.531,25892.0,25891.0,1.71311062]
["bitfinex","BTCUSD",1693791641999,0.531,25892.0,25891.0,1.71365062]
["bitfinex","BTCUSD",1693791642327,0.531,25892.0,25891.0,1.71473062]
["bitfinex","BTCUSD",1693791642455,0.531,25892.0,25891.0,1.71443062]
["bitfinex","BTCUSD",1693791643310,0.531,25892.0,25891.0,1.71437062]
["bitfinex","BTCUSD",1693791643513,0.531,25892.0,25891.0,1.71431062]
["bitfinex","BTCUSD",1693791643853,0.531,25892.0,25891.0,1.71413062]
["bitfinex","BTCUSD",1693791644057,0.531,25892.0,25891.0,1.71407062]
["bitfinex","BTCUSD",1693791644243,0.531,25892.0,25891.0,1.71197062]
["bitfinex","BTCUSD",1693791644391,0.531,25892.0,25891.0,1.71251062]
["bitfinex","BTCUSD",1693791644604,0.531,25892.0,25891.0,1.71341062]
["bitfinex","BTCUSD",1693791644802,0.531,25892.0,25891.0,1.71509062]
["bitfinex","BTCUSD",1693791645006,0.531,25892.0,25891.0,1.71251062]
["bitfinex","BTCUSD",1693791645226,0.531,25892.0,25891.0,1.70927062]
["bitfinex","BTCUSD",1693791645531,0.531,25892.0,25891.0,1.70813062]
["bitfinex","BTCUSD",1693791645733,0.531,25892.0,25891.0,1.70789062]
["bitfinex","BTCUSD",1693791645928,0.531,25892.0,25891.0,1.70795062]
["bitfinex","BTCUSD",1693791646361,0.531,25892.0,25891.0,1.70741062]
["bitfinex","BTCUSD",1693791646561,0.531,25892.0,25891.0,1.70711062]
["bitfinex","BTCUSD",1693791646809,0.531,25892.0,25891.0,1.70717062]
["bitfinex","BTCUSD",1693791646940,0.531,25892.0,25891.0,1.70777062]
["bitfinex","BTCUSD",1693791647139,0.531,25892.0,25891.0,1.70687062]
["bitfinex","BTCUSD",1693791647382,0.531,25892.0,25891.0,1.70747062]
["bitfinex","BTCUSD",1693791647598,0.531,25892.0,25891.0,1.70723062]
["bitfinex","BTCUSD",1693791648004,0.531,25892.0,25891.0,1.86720343]
["bitfinex","BTCUSD",1693791648282,0.531,25892.0,25891.0,1.56987903]
["bitfinex","BTCUSD",1693791648960,0.531,25892.0,25891.0,1.63617903]
["bitfinex","BTCUSD",1693791649145,0.531,25892.0,25891.0,1.63605903]
["bitfinex","BTCUSD",1693791649345,0.531,25892.0,25891.0,1.63545903]
["bitfinex","BTCUSD",1693791649726,0.531,25892.0,25891.0,1.63539903]
["bitfinex","BTCUSD",1693791650107,0.531,25892.0,25891.0,1.56987903]
["bitfinex","BTCUSD",1693791650511,0.531,25892.0,25891.0,0.90439225]
["bitfinex","BTCUSD",1693791650900,0.531,25892.0,25891.0,1.04320202]
["bitfinex","BTCUSD",1693791653393,0.531,25892.0,25891.0,1.02320202]
["bitfinex","BTCUSD",1693791653556,0.531,25892.0,25891.0,1.04320202]
["bitfinex","BTCUSD",1693791654198,0.531,25892.0,25891.0,0.90439225]
["bitfinex","BTCUSD",1693791655387,0.531,25892.0,25891.0,0.88439225]
["bitfinex","BTCUSD",1693791658205,0.531,25892.0,25891.0,0.69539225]
["bitfinex","BTCUSD",1693791658382,0.531,25892.0,25891.0,0.92671665]
["bitfinex","BTCUSD",1693791661375,0.531,25892.0,25891.0,0.74166384]
["bitfinex","BTCUSD",1693791662170,0.81498038,25892.0,25891.0,0.74166384]
["bitfinex","BTCUSD",1693791662349,0.82421155,25892.0,25891.0,0.47053624]
["bitfinex","BTCUSD",1693791662548,0.85429851,25892.0,25891.0,0.19292711]
["bitfinex","BTCUSD",1693791662866,0.85429851,25892.0,25891.0,0.16292711]
["bitfinex","BTCUSD",1693791663200,0.85429851,25892.0,25891.0,0.64626655]
["bitfinex","BTCUSD",1693791663364,0.85029851,25892.0,25891.0,0.62226655]
["bitfinex","BTCUSD",1693791663540,0.85029851,25892.0,25891.0,0.64026655]
["bitfinex","BTCUSD",1693791663541,0.85229851,25892.0,25891.0,0.64026655]
["bitfinex","BTCUSD",1693791663741,0.84829851,25892.0,25891.0,0.61326655]
["bitfinex","BTCUSD",1693791663946,0.85029851,25892.0,25891.0,0.63426655]
["bitfinex","BTCUSD",1693791667472,0.85029851,25892.0,25891.0,0.72688594]
["bitfinex","BTCUSD",1693791668289,0.85029851,25892.0,25891.0,0.63426655]
["bitfinex","BTCUSD",1693791668492,0.85029851,25892.0,25891.0,0.27054522]
["bitfinex","BTCUSD",1693791668696,0.85029851,25892.0,25891.0,0.72688466]
["bitfinex","BTCUSD",1693791670553,0.85029851,25892.0,25891.0,0.27054522]
["bitfinex","BTCUSD",1693791671296,0.85029851,25892.0,25891.0,0.13161811]
["bitfinex","BTCUSD",1693791675793,0.85029851,25892.0,25891.0,0.13159337]
["bitfinex","BTCUSD",1693791684379,0.77883551,25892.0,25891.0,0.13159337]
["bitfinex","BTCUSD",1693791685597,0.77598751,25892.0,25891.0,0.13159337]
["bitfinex","BTCUSD",1693791686198,0.77587451,25892.0,25891.0,0.13159337]
["bitfinex","BTCUSD",1693791687451,0.77587451,25892.0,25891.0,0.13150469]
["bitfinex","BTCUSD",1693791688125,0.49189413,25892.0,25891.0,0.13150469]
["bitfinex","BTCUSD",1693791691196,0.49189413,25892.0,25891.0,0.72680135]
["bitfinex","BTCUSD",1693791691405,0.49189413,25892.0,25891.0,0.63420798]
["bitfinex","BTCUSD",1693791691627,0.49189413,25892.0,25891.0,0.27042469]
["bitfinex","BTCUSD",1693791692691,0.49189413,25892.0,25891.0,0.63420503]
["bitfinex","BTCUSD",1693791695651,0.37631813,25892.0,25891.0,0.63420503]
["bitfinex","BTCUSD",1693791699302,0.37631813,25892.0,25891.0,0.81939177]
["bitfinex","BTCUSD",1693791703280,0.37631813,25892.0,25891.0,0.68050172]
["bitfinex","BTCUSD",1693791705391,0.37631813,25892.0,25891.0,0.91198515]
["bitfinex","BTCUSD",1693791705593,0.37416613,25892.0,25891.0,0.91198515]
["bitfinex","BTCUSD",1693791706274,0.37416613,25892.0,25891.0,0.68050172]
["bitfinex","BTCUSD",1693791706420,0.48416613,25892.0,25891.0,0.68050172]
["bitfinex","BTCUSD",1693791708173,0.48416613,25892.0,25891.0,0.91198515]
["bitfinex","BTCUSD",1693791713339,0.48416613,25892.0,25891.0,0.72679841]
["bitfinex","BTCUSD",1693791714747,0.48416613,25892.0,25891.0,0.91222029]
["bitfinex","BTCUSD",1693791719021,0.48416613,25892.0,25891.0,0.72679841]
["bitfinex","BTCUSD",1693791719427,0.48416613,25892.0,25891.0,0.45581313]
["bitfinex","BTCUSD",1693791719761,0.48416613,25892.0,25891.0,0.27039475]
["bitfinex","BTCUSD",1693791719963,0.48416613,25892.0,25891.0,0.45581113]
["bitfinex","BTCUSD",1693791720455,0.48416613,25892.0,25891.0,0.91221479]
["bitfinex","BTCUSD",1693791723238,0.48416613,25892.0,25891.0,0.72679841]
["bitfinex","BTCUSD",1693791723440,0.48416613,25892.0,25891.0,0.45581024]
["bitfinex","BTCUSD",1693791723642,0.48416613,25892.0,25891.0,0.9122139]
["bitfinex","BTCUSD",1693791727205,0.48416613,25892.0,25891.0,0.81565525]
["bitfinex","BTCUSD",1693791727333,0.48416613,25892.0,25891.0,0.35925159]
["bitfinex","BTCUSD",1693791727533,0.48416613,25892.0,25891.0,0.18541549]
["bitfinex","BTCUSD",1693791729438,0.00923117,25890.0,25889.0,0.35692011]
["bitfinex","BTCUSD",1693791729653,0.00923117,25890.0,25889.0,0.81755232]
["bitfinex","BTCUSD",1693791729998,0.00923117,25890.0,25889.0,0.90419232]
["bitfinex","BTCUSD",1693791730220,0.00923117,25890.0,25889.0,0.90611232]
["bitfinex","BTCUSD",1693791730427,0.00923117,25890.0,25889.0,0.90491232]
["bitfinex","BTCUSD",1693791730844,0.01323117,25890.0,25889.0,0.91433232]
["bitfinex","BTCUSD",1693791730972,0.01323117,25890.0,25889.0,0.91529232]
["bitfinex","BTCUSD",1693791731181,0.01323117,25890.0,25889.0,0.91499232]
["bitfinex","BTCUSD",1693791731376,0.01723117,25890.0,25889.0,0.92335232]
["bitfinex","BTCUSD",1693791731577,0.01723117,25890.0,25889.0,0.92347232]
["bitfinex","BTCUSD",1693791731799,0.01723117,25890.0,25889.0,0.92293232]
["bitfinex","BTCUSD",1693791732280,0.01723117,25890.0,25889.0,0.92317232]
["bitfinex","BTCUSD",1693791732540,0.01723117,25890.0,25889.0,1.3154191]
["bitfinex","BTCUSD",1693791732683,0.01723117,25890.0,25889.0,1.3153591]
["bitfinex","BTCUSD",1693791732883,0.01723117,25890.0,25889.0,1.3151791]
["bitfinex","BTCUSD",1693791733117,0.01723117,25890.0,25889.0,1.3150591]
["bitfinex","BTCUSD",1693791733389,0.01723117,25890.0,25889.0,1.3148791]
["bitfinex","BTCUSD",1693791733614,0.01723117,25890.0,25889.0,1.3164391]
["bitfinex","BTCUSD",1693791733817,0.01723117,25890.0,25889.0,1.3160791]
["bitfinex","BTCUSD",1693791734025,0.01723117,25890.0,25889.0,1.3155991]
["bitfinex","BTCUSD",1693791734231,0.01723117,25890.0,25889.0,1.3154791]
["bitfinex","BTCUSD",1693791734414,0.01723117,25890.0,25889.0,1.3153591]
["bitfinex","BTCUSD",1693791734642,0.01723117,25890.0,25889.0,1.3151191]
["bitfinex","BTCUSD",1693791734845,0.01723117,25890.0,25889.0,1.3146991]
["bitfinex","BTCUSD",1693791735049,0.01723117,25890.0,25889.0,1.3144591]
["bitfinex","BTCUSD",1693791735261,0.01723117,25890.0,25889.0,1.3147591]
["bitfinex","BTCUSD",1693791735463,0.01723117,25890.0,25889.0,1.3148191]
["bitfinex","BTCUSD",1693791735896,0.01723117,25890.0,25889.0,1.3147591]
["bitfinex","BTCUSD",1693791736101,0.01723117,25890.0,25889.0,1.3143991]
["bitfinex","BTCUSD",1693791736302,0.01723117,25890.0,25889.0,1.3142791]
["bitfinex","BTCUSD",1693791736505,0.01723117,25890.0,25889.0,1.3127791]
["bitfinex","BTCUSD",1693791736708,0.01723117,25890.0,25889.0,1.3128391]
["bitfinex","BTCUSD",1693791736895,0.01723117,25890.0,25889.0,1.3127191]
["bitfinex","BTCUSD",1693791737174,0.01723117,25890.0,25889.0,1.3123591]
["bitfinex","BTCUSD",1693791737382,0.01723117,25890.0,25889.0,1.3124191]
["bitfinex","BTCUSD",1693791737611,0.01723117,25890.0,25889.0,1.3152391]
["bitfinex","BTCUSD",1693791737833,0.008,25890.0,25889.0,1.3156591]
["bitfinex","BTCUSD",1693791738074,0.008,25890.0,25889.0,1.75242782]
["bitfinex","BTCUSD",1693791738296,0.440848,25892.0,25891.0,0.08]
["bitfinex","BTCUSD",1693791738510,0.440848,25892.0,25891.0,0.76708678]
["bitfinex","BTCUSD",1693791738723,0.440848,25892.0,25891.0,1.91807261]
["bitfinex","BTCUSD",1693791738928,0.00099867,25895.0,25894.0,0.08]
["bitfinex","BTCUSD",1693791739140,0.00923117,25897.0,25895.0,0.02]
["bitfinex","BTCUSD",1693791739342,0.00923117,25897.0,25896.0,0.62310583]
["bitfinex","BTCUSD",1693791739468,0.00923117,25897.0,25896.0,0.73404583]
["bitfinex","BTCUSD",1693791739677,0.00923117,25898.0,25896.0,0.73584583]
["bitfinex","BTCUSD",1693791739876,0.00923117,25897.0,25896.0,0.1947]
["bitfinex","BTCUSD",1693791740084,0.00923117,25898.0,25897.0,0.3825]
["bitfinex","BTCUSD",1693791740281,0.00923117,25898.0,25897.0,0.69727069]
["bitfinex","BTCUSD",1693791740623,0.00923117,25898.0,25897.0,1.24724403]
["bitfinex","BTCUSD",1693791740816,0.00923117,25898.0,25897.0,1.24712403]
["bitfinex","BTCUSD",1693791741141,0.00923117,25898.0,25897.0,1.24736403]
["bitfinex","BTCUSD",1693791741354,0.00923117,25898.0,25897.0,1.01599334]
["bitfinex","BTCUSD",1693791741568,0.01223117,25898.0,25897.0,1.15979382]
["bitfinex","BTCUSD",1693791741779,0.01223117,25898.0,25897.0,1.15961382]
["bitfinex","BTCUSD",1693791741986,0.01223117,25898.0,25897.0,1.15937382]
["bitfinex","BTCUSD",1693791742234,0.01523117,25898.0,25897.0,1.19249382]
["bitfinex","BTCUSD",1693791742437,0.01523117,25898.0,25897.0,1.32945958]
["bitfinex","BTCUSD",1693791742654,0.01523117,25898.0,25897.0,1.48378858]
["bitfinex","BTCUSD",1693791742858,0.01523117,25898.0,25897.0,1.48672858]
["bitfinex","BTCUSD",1693791743063,0.01523117,25898.0,25897.0,1.48540858]
["bitfinex","BTCUSD",1693791743276,0.006,25898.0,25897.0,1.89079536]
["bitfinex","BTCUSD",1693791743488,0.006,25898.0,25897.0,2.06096486]
["bitfinex","BTCUSD",1693791743692,0.006,25898.0,25897.0,2.12912486]
["bitfinex","BTCUSD",1693791743890,0.006,25898.0,25897.0,2.12780486]
["bitfinex","BTCUSD",1693791744119,0.006,25898.0,25897.0,2.12804486]
["bitfinex","BTCUSD",1693791744326,0.006,25898.0,25897.0,2.26310486]
["bitfinex","BTCUSD",1693791744785,0.006,25898.0,25897.0,2.35726852]
["bitfinex","BTCUSD",1693791744989,0.006,25898.0,25897.0,2.35732852]
["bitfinex","BTCUSD",1693791745193,0.006,25898.0,25897.0,2.3087576]
["bitfinex","BTCUSD",1693791745485,0.006,25898.0,25897.0,2.30672416]
["bitfinex","BTCUSD",1693791745690,0.006,25898.0,25897.0,2.30636416]
["bitfinex","BTCUSD",1693791746107,0.006,25898.0,25897.0,2.30984416]
["bitfinex","BTCUSD",1693791746245,0.006,25898.0,25897.0,2.31032416]
["bitfinex","BTCUSD",1693791746447,0.006,25898.0,25897.0,2.30936416]
["bitfinex","BTCUSD",1693791746652,0.006,25898.0,25897.0,2.30888416]
["bitfinex","BTCUSD",1693791746852,0.006,25898.0,25897.0,2.17598416]
["bitfinex","BTCUSD",1693791747075,0.006,25898.0,25897.0,2.30612416]
["bitfinex","BTCUSD",1693791747270,0.006,25898.0,25897.0,2.17538416]
["bitfinex","BTCUSD",1693791747609,0.006,25898.0,25897.0,2.17508416]
["bitfinex","BTCUSD",1693791747815,0.116,25898.0,25897.0,2.19568416]
["bitfinex","BTCUSD",1693791748010,0.116,25898.0,25897.0,2.19556416]
["bitfinex","BTCUSD",1693791748270,0.116,25898.0,25897.0,2.19538416]
["bitfinex","BTCUSD",1693791748471,0.116,25898.0,25897.0,2.10227934]
["bitfinex","BTCUSD",1693791748672,0.116,25898.0,25897.0,2.10059934]
["bitfinex","BTCUSD",1693791748873,0.006,25898.0,25897.0,2.09771934]
["bitfinex","BTCUSD",1693791749114,0.006,25898.0,25897.0,1.96253934]
["bitfinex","BTCUSD",1693791749314,0.006,25898.0,25897.0,1.96217934]
["bitfinex","BTCUSD",1693791749519,0.006,25898.0,25897.0,1.96085934]
["bitfinex","BTCUSD",1693791749720,0.006,25898.0,25897.0,1.96079934]
["bitfinex","BTCUSD",1693791749872,0.006,25898.0,25897.0,1.96067934]
["bitfinex","BTCUSD",1693791750067,0.006,25898.0,25897.0,2.09867934]
["bitfinex","BTCUSD",1693791750250,0.006,25898.0,25897.0,2.09651934]
["bitfinex","BTCUSD",1693791750454,0.006,25898.0,25897.0,2.09483934]
["bitfinex","BTCUSD",1693791750635,0.006,25898.0,25897.0,2.09639934]
["bitfinex","BTCUSD",1693791750830,0.006,25898.0,25897.0,2.09999934]
["bitfinex","BTCUSD",1693791751039,0.006,25898.0,25897.0,2.09639934]
["bitfinex","BTCUSD",1693791751259,0.006,25898.0,25897.0,2.10419934]
["bitfinex","BTCUSD",1693791751633,0.006,25898.0,25897.0,2.10659934]
["bitfinex","BTCUSD",1693791751839,0.006,25898.0,25897.0,2.10395934]
["bitfinex","BTCUSD",1693791752046,0.006,25898.0,25897.0,2.10455934]
["bitfinex","BTCUSD",1693791752251,0.006,25898.0,25897.0,2.09831934]
["bitfinex","BTCUSD",1693791752459,0.006,25898.0,25897.0,2.09603934]
["bitfinex","BTCUSD",1693791752659,0.006,25898.0,25897.0,1.96451934]
["bitfinex","BTCUSD",1693791752868,0.006,25898.0,25897.0,2.09507934]
["bitfinex","BTCUSD",1693791753073,0.006,25898.0,25897.0,2.09519934]
["bitfinex","BTCUSD",1693791753258,0.006,25898.0,25897.0,2.09891934]
["bitfinex","BTCUSD",1693791753459,0.006,25898.0,25897.0,2.09771934]
["bitfinex","BTCUSD",1693791753661,0.006,25898.0,25897.0,2.09819934]
["bitfinex","BTCUSD",1693791753892,0.006,25898.0,25897.0,2.10443934]
["bitfinex","BTCUSD",1693791754099,0.006,25898.0,25897.0,2.10395934]
["bitfinex","BTCUSD",1693791754305,0.006,25898.0,25897.0,2.09603934]
["bitfinex","BTCUSD",1693791754509,0.006,25898.0,25897.0,2.10659934]
["bitfinex","BTCUSD",1693791754690,0.006,25898.0,25897.0,2.10395934]
["bitfinex","BTCUSD",1693791754898,0.006,25898.0,25897.0,2.15519934]
["bitfinex","BTCUSD",1693791755113,0.006,25898.0,25897.0,2.5551012]
["bitfinex","BTCUSD",1693791755342,0.006,25898.0,25897.0,2.5565412]
["bitfinex","BTCUSD",1693791755550,0.006,25898.0,25897.0,2.5569012]
["bitfinex","BTCUSD",1693791755757,0.006,25898.0,25897.0,2.6675812]
["bitfinex","BTCUSD",1693791755936,0.006,25898.0,25897.0,2.6521012]
["bitfinex","BTCUSD",1693791756177,0.003,25898.0,25897.0,2.6132212]
["bitfinex","BTCUSD",1693791756385,0.00923117,25901.0,25899.0,0.06]
["bitfinex","BTCUSD",1693791756587,0.00923117,25901.0,25900.0,1.3417717]
["bitfinex","BTCUSD",1693791756792,0.00923117,25901.0,25900.0,1.9482717]
["bitfinex","BTCUSD",1693791756923,0.00923117,25901.0,25900.0,2.0309517]
["bitfinex","BTCUSD",1693791757126,0.00923117,25901.0,25900.0,2.0329317]
["bitfinex","BTCUSD",1693791757331,0.00923117,25901.0,25900.0,2.0316717]
["bitfinex","BTCUSD",1693791757553,0.00923117,25901.0,25900.0,2.0315517]
["bitfinex","BTCUSD",1693791757749,0.00923117,25901.0,25900.0,2.0314317]
["bitfinex","BTCUSD",1693791757953,0.00923117,25901.0,25900.0,1.84714608]
["bitfinex","BTCUSD",1693791758176,0.00923117,25901.0,25900.0,1.88348608]
["bitfinex","BTCUSD",1693791758352,0.01223117,25901.0,25900.0,1.88294608]
["bitfinex","BTCUSD",1693791758718,0.01223117,25901.0,25900.0,1.88270608]
["bitfinex","BTCUSD",1693791758997,0.01223117,25901.0,25900.0,1.82015615]
["bitfinex","BTCUSD",1693791759203,0.01523117,25901.0,25900.0,1.85715615]
["bitfinex","BTCUSD",1693791759409,0.01523117,25901.0,25900.0,1.86609615]
["bitfinex","BTCUSD",1693791759758,0.01523117,25901.0,25900.0,1.86615615]
["bitfinex","BTCUSD",1693791759959,0.01523117,25901.0,25900.0,1.86609615]
["bitfinex","BTCUSD",1693791760167,0.01523117,25901.0,25900.0,1.86585615]
["bitfinex","BTCUSD",1693791760366,0.01523117,25901.0,25900.0,1.86531615]
["bitfinex","BTCUSD",1693791760572,0.01523117,25901.0,25900.0,1.86513615]
["bitfinex","BTCUSD",1693791760769,0.01523117,25901.0,25900.0,1.86537615]
["bitfinex","BTCUSD",1693791761208,0.01523117,25901.0,25900.0,1.86531615]
["bitfinex","BTCUSD",1693791761582,0.01523117,25901.0,25900.0,1.86693615]
["bitfinex","BTCUSD",1693791761803,0.01523117,25901.0,25900.0,1.86699615]
["bitfinex","BTCUSD",1693791761982,0.01523117,25901.0,25900.0,1.86693615]
["bitfinex","BTCUSD",1693791762183,0.01523117,25901.0,25900.0,1.86687615]
["bitfinex","BTCUSD",1693791762385,0.01523117,25901.0,25900.0,1.86561615]
["bitfinex","BTCUSD",1693791762536,0.01523117,25901.0,25900.0,1.86519615]
["bitfinex","BTCUSD",1693791762743,0.01523117,25901.0,25900.0,1.86099615]
["bitfinex","BTCUSD",1693791762948,0.01523117,25901.0,25900.0,1.85097615]
["bitfinex","BTCUSD",1693791763173,0.01523117,25901.0,25900.0,1.85043615]
["bitfinex","BTCUSD",1693791763395,0.01523117,25901.0,25900.0,1.84953615]
["bitfinex","BTCUSD",1693791763586,0.01523117,25901.0,25900.0,1.68192405]
["bitfinex","BTCUSD",1693791763789,0.01523117,25901.0,25900.0,1.68318405]
["bitfinex","BTCUSD",1693791763987,0.01523117,25901.0,25900.0,1.68342405]
["bitfinex","BTCUSD",1693791764188,0.01523117,25901.0,25900.0,1.68234405]
["bitfinex","BTCUSD",1693791764389,0.01523117,25901.0,25900.0,1.67826405]
["bitfinex","BTCUSD",1693791764633,0.01523117,25901.0,25900.0,1.67898405]
["bitfinex","BTCUSD",1693791764845,0.01523117,25901.0,25900.0,1.67928405]
["bitfinex","BTCUSD",1693791765046,0.01523117,25901.0,25900.0,1.67958405]
["bitfinex","BTCUSD",1693791765224,0.01523117,25901.0,25900.0,1.67970405]
["bitfinex","BTCUSD",1693791765454,0.01523117,25901.0,25900.0,1.67988405]
["bitfinex","BTCUSD",1693791765663,0.01523117,25901.0,25900.0,1.68390405]
["bitfinex","BTCUSD",1693791765842,0.01523117,25901.0,25900.0,1.68474405]
["bitfinex","BTCUSD",1693791766047,0.01523117,25901.0,25900.0,1.68420405]
["bitfinex","BTCUSD",1693791766227,0.01523117,25901.0,25900.0,1.68408405]
["bitfinex","BTCUSD",1693791766382,0.01523117,25901.0,25900.0,1.68018405]
["bitfinex","BTCUSD",1693791766581,0.01523117,25901.0,25900.0,1.68012405]
["bitfinex","BTCUSD",1693791766829,0.01523117,25901.0,25900.0,1.68024405]
["bitfinex","BTCUSD",1693791767035,0.01523117,25901.0,25900.0,1.68054405]
["bitfinex","BTCUSD",1693791767297,0.01523117,25901.0,25900.0,1.68090405]
["bitfinex","BTCUSD",1693791767499,0.01523117,25901.0,25900.0,1.68102405]
["bitfinex","BTCUSD",1693791767706,0.01523117,25901.0,25900.0,1.68114405]
["bitfinex","BTCUSD",1693791767911,0.01523117,25901.0,25900.0,1.68672405]
["bitfinex","BTCUSD",1693791768309,0.153,25903.0,25900.0,1.68414405]
["bitfinex","BTCUSD",1693791768509,0.153,25903.0,25902.0,0.40614613]
["bitfinex","BTCUSD",1693791768686,0.153,25903.0,25902.0,0.8623834]
["bitfinex","BTCUSD",1693791769046,0.19509213,25907.0,25902.0,0.77017022]
["bitfinex","BTCUSD",1693791769249,0.1557,25906.0,25903.0,0.22488471]
["bitfinex","BTCUSD",1693791769451,0.1557,25906.0,25904.0,0.0922115]
["bitfinex","BTCUSD",1693791770059,0.02465914,25905.0,25904.0,0.0922115]
["bitfinex","BTCUSD",1693791770464,0.02465914,25905.0,25904.0,0.23052875]
["bitfinex","BTCUSD",1693791770668,0.02465914,25905.0,25904.0,0.0922115]
["bitfinex","BTCUSD",1693791770875,0.02465914,25905.0,25904.0,0.68671035]
["bitfinex","BTCUSD",1693791771088,0.02465914,25905.0,25904.0,0.68771035]
["bitfinex","BTCUSD",1693791771491,0.1687,25906.0,25904.0,0.59549885]
["bitfinex","BTCUSD",1693791771695,0.1797,25906.0,25905.0,0.09223053]
["bitfinex","BTCUSD",1693791771896,0.1797,25906.0,25905.0,0.06662415]
["bitfinex","BTCUSD",1693791772271,0.19337123,25906.0,25905.0,0.06662415]
["bitfinex","BTCUSD",1693791772476,0.1687,25906.0,25905.0,0.06662415]
["bitfinex","BTCUSD",1693791772685,0.08,25908.0,25905.0,0.06662415]
["bitfinex","BTCUSD",1693791772888,0.08,25908.0,25905.0,0.22104415]
["bitfinex","BTCUSD",1693791773481,0.02465914,25907.0,25905.0,0.22304415]
["bitfinex","BTCUSD",1693791773679,0.027,25906.0,25905.0,0.22304415]
["bitfinex","BTCUSD",1693791773879,0.02465914,25907.0,25905.0,0.22104415]
["bitfinex","BTCUSD",1693791774538,0.02465914,25907.0,25905.0,0.22304415]
["bitfinex","BTCUSD",1693791774803,0.02465914,25907.0,25905.0,0.22104415]
["bitfinex","BTCUSD",1693791775338,0.024,25906.0,25905.0,0.22304415]
["bitfinex","BTCUSD",1693791775554,0.024,25906.0,25905.0,0.3613614]
["bitfinex","BTCUSD",1693791775688,0.08,25908.0,25905.0,0.22104415]
["bitfinex","BTCUSD",1693791775892,0.02467123,25906.0,25905.0,0.22104415]
["bitfinex","BTCUSD",1693791776139,0.02467123,25906.0,25905.0,0.22504415]
["bitfinex","BTCUSD",1693791776339,0.024,25907.0,25905.0,0.81754135]
["bitfinex","BTCUSD",1693791776555,0.027,25906.0,25905.0,0.3613614]
["bitfinex","BTCUSD",1693791776755,0.05165914,25906.0,25905.0,0.3613614]
["bitfinex","BTCUSD",1693791776985,0.05165914,25906.0,25905.0,0.3633614]
["bitfinex","BTCUSD",1693791777093,0.027,25906.0,25905.0,0.3633614]
["bitfinex","BTCUSD",1693791777305,0.027,25906.0,25905.0,0.75291844]
["bitfinex","BTCUSD",1693791778540,0.027,25906.0,25905.0,0.75091844]
["bitfinex","BTCUSD",1693791778841,0.027,25906.0,25905.0,0.75291844]
["bitfinex","BTCUSD",1693791779455,0.027,25906.0,25905.0,0.75091844]
["bitfinex","BTCUSD",1693791779735,0.051,25906.0,25905.0,0.75291844]
["bitfinex","BTCUSD",1693791780471,0.051,25906.0,25905.0,0.93734144]
["bitfinex","BTCUSD",1693791781141,0.051,25906.0,25905.0,0.79902419]
["bitfinex","BTCUSD",1693791781474,0.051,25906.0,25905.0,1.02955714]
["bitfinex","BTCUSD",1693791781883,0.051,25906.0,25905.0,1.03045859]
["bitfinex","BTCUSD",1693791782089,0.051,25906.0,25905.0,0.69799777]
["bitfinex","BTCUSD",1693791782941,0.051,25906.0,25905.0,0.69599777]
["bitfinex","BTCUSD",1693791783142,0.027,25906.0,25905.0,0.69599777]
["bitfinex","BTCUSD",1693791783346,0.19,25906.0,25905.0,0.69499777]
["bitfinex","BTCUSD",1693791783753,0.191,25906.0,25905.0,0.69499777]
["bitfinex","BTCUSD",1693791784899,0.191,25906.0,25905.0,0.97223832]
["bitfinex","BTCUSD",1693791786688,0.191,25906.0,25905.0,0.69499777]
["bitfinex","BTCUSD",1693791793456,0.191,25906.0,25905.0,0.92628109]
["bitfinex","BTCUSD",1693791795342,0.191,25906.0,25905.0,1.11130626]
["bitfinex","BTCUSD",1693791796311,0.191,25906.0,25905.0,1.01879311]
["bitfinex","BTCUSD",1693791797515,0.191,25906.0,25905.0,0.83376794]
["bitfinex","BTCUSD",1693791798886,0.191,25906.0,25905.0,0.47011321]
["bitfinex","BTCUSD",1693791802019,0.191,25906.0,25905.0,0.37759017]
["bitfinex","BTCUSD",1693791802161,0.191,25906.0,25905.0,0.8337305]
["bitfinex","BTCUSD",1693791803055,0.191,25906.0,25905.0,0.92626697]
["bitfinex","BTCUSD",1693791803458,0.191,25906.0,25905.0,0.8337305]
["bitfinex","BTCUSD",1693791810401,0.191,25906.0,25905.0,1.01875567]
["bitfinex","BTCUSD",1693791812499,0.191,25906.0,25905.0,0.8799855]
["bitfinex","BTCUSD",1693791818512,0.191,25906.0,25905.0,1.11126882]
["bitfinex","BTCUSD",1693791819797,0.35309447,25909.0,25905.0,1.11126882]
["bitfinex","BTCUSD",1693791819798,0.0198,25915.0,25908.0,0.06]
["bitfinex","BTCUSD",1693791820024,0.0198,25915.0,25913.0,0.04]
["bitfinex","BTCUSD",1693791820248,0.0198,25915.0,25914.0,0.28033088]
["bitfinex","BTCUSD",1693791820494,0.0198,25915.0,25914.0,0.78260739]
["bitfinex","BTCUSD",1693791820705,0.0198,25915.0,25914.0,1.01401767]
["bitfinex","BTCUSD",1693791820920,0.0198,25915.0,25914.0,0.68712395]
["bitfinex","BTCUSD",1693791821127,0.0198,25915.0,25914.0,0.59466771]
["bitfinex","BTCUSD",1693791821337,0.0218,25915.0,25914.0,0.66564771]
["bitfinex","BTCUSD",1693791821540,0.0218,25915.0,25914.0,0.85131593]
["bitfinex","BTCUSD",1693791821751,0.0198,25915.0,25914.0,0.85209593]
["bitfinex","BTCUSD",1693791821951,0.0208,25915.0,25914.0,0.86501593]
["bitfinex","BTCUSD",1693791822165,0.0208,25915.0,25914.0,0.79379593]
["bitfinex","BTCUSD",1693791822382,0.0208,25915.0,25914.0,0.62066771]
["bitfinex","BTCUSD",1693791822383,0.0218,25915.0,25914.0,0.62066771]
["bitfinex","BTCUSD",1693791822589,0.0208,25915.0,25914.0,0.69732298]
["bitfinex","BTCUSD",1693791822797,0.0208,25915.0,25914.0,0.51219476]
["bitfinex","BTCUSD",1693791823019,0.0218,25915.0,25914.0,0.60759476]
["bitfinex","BTCUSD",1693791823223,0.0218,25915.0,25914.0,0.67341476]
["bitfinex","BTCUSD",1693791823427,0.0218,25915.0,25914.0,0.67359476]
["bitfinex","BTCUSD",1693791823632,0.0218,25915.0,25914.0,0.79272298]
["bitfinex","BTCUSD",1693791824314,0.0218,25915.0,25914.0,0.69625003]
["bitfinex","BTCUSD",1693791824656,0.0218,25915.0,25914.0,0.85060003]
["bitfinex","BTCUSD",1693791825643,0.0218,25915.0,25914.0,0.77596784]
["bitfinex","BTCUSD",1693791825849,0.0218,25915.0,25914.0,0.79464175]
["bitfinex","BTCUSD",1693791826062,0.0218,25915.0,25914.0,0.86238175]
["bitfinex","BTCUSD",1693791826262,0.0218,25915.0,25914.0,0.86274175]
["bitfinex","BTCUSD",1693791826420,0.0218,25915.0,25914.0,0.79464175]
["bitfinex","BTCUSD",1693791827819,0.26332934,25915.0,25914.0,0.29127768]
["bitfinex","BTCUSD",1693791828261,0.2798882,25915.0,25914.0,0.29127768]
["bitfinex","BTCUSD",1693791828665,0.2798882,25915.0,25914.0,0.19902391]
["bitfinex","BTCUSD",1693791829092,0.2798882,25915.0,25914.0,0.29126113]
["bitfinex","BTCUSD",1693791829093,0.03835886,25915.0,25914.0,0.29126113]
["bitfinex","BTCUSD",1693791829759,0.0218,25915.0,25914.0,0.29126113]
["bitfinex","BTCUSD",1693791829894,0.0218,25915.0,25914.0,0.2912499]
["bitfinex","BTCUSD",1693791830766,0.2118,25915.0,25914.0,0.29124101]
["bitfinex","BTCUSD",1693791831093,0.22835618,25915.0,25914.0,0.29124101]
["bitfinex","BTCUSD",1693791831720,0.22835618,25915.0,25914.0,0.19902391]
["bitfinex","BTCUSD",1693791831936,0.03835618,25915.0,25914.0,0.29123005]
["bitfinex","BTCUSD",1693791832556,0.0218,25915.0,25914.0,0.19902391]
["bitfinex","BTCUSD",1693791833142,0.0218,25915.0,25914.0,0.33730785]
["bitfinex","BTCUSD",1693791834185,0.021531,25915.0,25914.0,0.33730785]
["bitfinex","BTCUSD",1693791835548,0.021531,25915.0,25914.0,0.42947861]
["bitfinex","BTCUSD",1693791835792,0.021531,25915.0,25914.0,0.33730785]
["bitfinex","BTCUSD",1693791838618,0.021531,25915.0,25914.0,0.4294647]
["bitfinex","BTCUSD",1693791838753,0.021531,25915.0,25914.0,0.33730785]
["bitfinex","BTCUSD",1693791840512,0.021531,25915.0,25914.0,0.79330515]
["bitfinex","BTCUSD",1693791846727,0.021531,25915.0,25914.0,0.77463124]
["bitfinex","BTCUSD",1693791847791,0.021531,25915.0,25914.0,0.95975946]
["bitfinex","BTCUSD",1693791850917,0.021531,25915.0,25914.0,0.82147552]
["bitfinex","BTCUSD",1693791851103,0.021531,25915.0,25914.0,0.95975017]
["bitfinex","BTCUSD",1693791851669,0.021531,25915.0,25914.0,0.82147552]
["bitfinex","BTCUSD",1693791854742,0.021531,25915.0,25914.0,1.0528858]
["bitfinex","BTCUSD",1693791855127,0.020873,25915.0,25914.0,1.0528858]
["bitfinex","BTCUSD",1693791856869,0.020873,25915.0,25914.0,0.86775758]
["bitfinex","BTCUSD",1693791857020,0.020873,25915.0,25914.0,1.05226692]
["bitfinex","BTCUSD",1693791857626,0.020873,25915.0,25914.0,0.86775758]
["bitfinex","BTCUSD",1693791861594,0.020873,25915.0,25914.0,0.6363473]
["bitfinex","BTCUSD",1693791866733,0.70275582,25915.0,25914.0,0.6363473]
["bitfinex","BTCUSD",1693791867139,0.71814526,25915.0,25914.0,0.6363473]
["bitfinex","BTCUSD",1693791869706,0.71814526,25915.0,25914.0,0.86783018]
["bitfinex","BTCUSD",1693791872479,0.71814526,25915.0,25914.0,1.05300792]
["bitfinex","BTCUSD",1693791873259,0.71814526,25915.0,25914.0,0.82152504]
["bitfinex","BTCUSD",1693791874490,0.71814526,25915.0,25914.0,0.96041001]
["bitfinex","BTCUSD",1693791874686,0.71814526,25915.0,25914.0,0.77523227]
["bitfinex","BTCUSD",1693791875704,0.71814526,25915.0,25914.0,0.86781924]
["bitfinex","BTCUSD",1693791876639,0.71814526,25915.0,25914.0,0.27293697]
["bitfinex","BTCUSD",1693791893076,0.42334922,25915.0,25914.0,0.27293697]
["bitfinex","BTCUSD",1693791903244,0.72173338,25915.0,25914.0,0.27293697]
["bitfinex","BTCUSD",1693791903398,0.80513338,25915.0,25914.0,0.27293697]
["bitfinex","BTCUSD",1693791903601,0.80513338,25915.0,25914.0,0.026]
["bitfinex","BTCUSD",1693791904242,0.88313338,25915.0,25912.0,0.37035694]
["bitfinex","BTCUSD",1693791904470,0.0834,25913.0,25912.0,0.09258697]
["bitfinex","BTCUSD",1693791904684,0.49048678,25913.0,25911.0,0.09258697]
["bitfinex","BTCUSD",1693791904873,0.55048678,25912.0,25910.0,0.11126376]
["bitfinex","BTCUSD",1693791905077,0.0834,25911.0,25910.0,0.11126376]
["bitfinex","BTCUSD",1693791905247,0.55048678,25911.0,25910.0,0.01867679]
["bitfinex","BTCUSD",1693791906928,0.83489486,25911.0,25910.0,0.02167679]
["bitfinex","BTCUSD",1693791907326,0.59948678,25911.0,25910.0,0.02167679]
["bitfinex","BTCUSD",1693791907478,0.87878477,25911.0,25910.0,0.02167679]
["bitfinex","BTCUSD",1693791907681,0.91178477,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791907880,0.92697712,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791923633,0.93697712,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791924590,0.65767913,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791925010,0.47427913,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791926131,0.47403313,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791930747,0.47403313,25911.0,25910.0,0.11726376]
["bitfinex","BTCUSD",1693791932615,0.4793425,25911.0,25910.0,0.11726376]
["bitfinex","BTCUSD",1693791940838,0.4793425,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791941092,0.4793425,25911.0,25910.0,0.11711034]
["bitfinex","BTCUSD",1693791942448,0.78689133,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791942870,0.6227425,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791943286,0.87821999,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791943892,0.85821999,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791944296,0.81821999,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791947124,0.81624555,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791948410,0.97624555,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791958027,1.0067221,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791961155,0.9967221,25911.0,25910.0,0.02467679]
["bitfinex","BTCUSD",1693791963458,0.9967221,25911.0,25910.0,0.00676228]
["bitfinex","BTCUSD",1693791964439,0.9897196,25911.0,25910.0,0.00676228]
["bitfinex","BTCUSD",1693791964903,0.9997196,25911.0,25910.0,0.00676228]
["bitfinex","BTCUSD",1693791965707,0.9797196,25911.0,25910.0,0.00676228]
["bitfinex","BTCUSD",1693791966859,0.9597196,25911.0,25910.0,0.00676228]
["bitfinex","BTCUSD",1693791967725,0.9397196,25911.0,25910.0,0.00676228]
["bitfinex","BTCUSD",1693791967959,0.9197196,25911.0,25910.0,0.00676228]
["bitfinex","BTCUSD",1693791968106,0.88924305,25911.0,25910.0,0.00676228]
["bitfinex","BTCUSD",1693791971463,0.88924305,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693791977470,0.86924305,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693791990227,0.86868705,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693791999604,0.8998821,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693792006449,0.8998821,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693792010534,0.64637905,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693792010745,0.66637905,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693792010909,0.96637905,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693792011377,1.02637905,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693792011531,1.20099721,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792011734,0.06,25908.0,25907.0,0.01983472]
["bitfinex","BTCUSD",1693792011889,0.55048678,25908.0,25907.0,0.01983472]
["bitfinex","BTCUSD",1693792012100,0.85048678,25908.0,25907.0,0.01983472]
["bitfinex","BTCUSD",1693792012329,0.8639571,25908.0,25907.0,0.01983472]
["bitfinex","BTCUSD",1693792012530,0.8589571,25908.0,25907.0,0.01983472]
["bitfinex","BTCUSD",1693792013786,1.13610944,25908.0,25907.0,0.01983472]
["bitfinex","BTCUSD",1693792014766,1.17310944,25908.0,25907.0,0.02283472]
["bitfinex","BTCUSD",1693792014991,1.21010944,25908.0,25907.0,0.02583472]
["bitfinex","BTCUSD",1693792024703,1.19663912,25908.0,25907.0,0.02583472]
["bitfinex","BTCUSD",1693792024906,1.22821456,25908.0,25907.0,0.02583472]
["bitfinex","BTCUSD",1693792042949,1.20821456,25908.0,25907.0,0.02583472]
["bitfinex","BTCUSD",1693792061808,0.93106222,25908.0,25907.0,0.02583472]
["bitfinex","BTCUSD",1693792082934,0.89948678,25908.0,25907.0,0.02583472]
["bitfinex","BTCUSD",1693792118647,1.12664817,25908.0,25907.0,0.02583472]
["bitfinex","BTCUSD",1693792119595,1.12664817,25908.0,25907.0,0.006]
["bitfinex","BTCUSD",1693792134083,0.72664817,25908.0,25907.0,0.006]
["bitfinex","BTCUSD",1693792136648,0.08108678,25908.0,25907.0,0.006]
["bitfinex","BTCUSD",1693792136854,0.08108678,25908.0,25907.0,0.09866751]
["bitfinex","BTCUSD",1693792136855,0.074,25908.0,25907.0,0.09866751]
["bitfinex","BTCUSD",1693792137059,0.074,25908.0,25907.0,0.15000127]
["bitfinex","BTCUSD",1693792137212,0.074,25908.0,25907.0,0.60614162]
["bitfinex","BTCUSD",1693792137622,0.074,25908.0,25907.0,0.24263996]
["bitfinex","BTCUSD",1693792137840,0.074,25908.0,25907.0,0.69877616]
["bitfinex","BTCUSD",1693792138055,0.074,25908.0,25907.0,0.60613747]
["bitfinex","BTCUSD",1693792138650,0.074,25908.0,25907.0,0.72613747]
["bitfinex","BTCUSD",1693792138858,0.074,25908.0,25907.0,1.00414]
["bitfinex","BTCUSD",1693792139029,0.074,25908.0,25907.0,0.81880498]
["bitfinex","BTCUSD",1693792139235,0.074,25908.0,25907.0,1.00402906]
["bitfinex","BTCUSD",1693792139446,0.01,25911.0,25907.0,0.99802906]
["bitfinex","BTCUSD",1693792139644,0.01,25911.0,25909.0,0.09261221]
["bitfinex","BTCUSD",1693792140071,0.01,25911.0,25910.0,0.005]
["bitfinex","BTCUSD",1693792140694,0.041,25911.0,25910.0,0.005]
["bitfinex","BTCUSD",1693792140847,0.041,25911.0,25910.0,0.0884]
["bitfinex","BTCUSD",1693792141923,0.01,25911.0,25910.0,0.0884]
["bitfinex","BTCUSD",1693792142301,0.047,25911.0,25910.0,0.0914]
["bitfinex","BTCUSD",1693792142505,0.084,25911.0,25910.0,0.0914]
["bitfinex","BTCUSD",1693792142910,0.047,25911.0,25910.0,0.0914]
["bitfinex","BTCUSD",1693792143113,0.084,25911.0,25910.0,0.0944]
["bitfinex","BTCUSD",1693792170663,0.7427405,25911.0,25910.0,0.0944]
["bitfinex","BTCUSD",1693792176597,0.8261405,25911.0,25910.0,0.0944]
["bitfinex","BTCUSD",1693792176863,0.8261405,25911.0,25910.0,0.011]
["bitfinex","BTCUSD",1693792187629,0.8261405,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693792187868,0.55448678,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693792195581,0.51748678,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792195782,0.55348678,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693792196429,0.51648678,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1693792196638,0.55248678,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792197132,0.51648678,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1693792197311,0.55248678,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792199548,0.58748678,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792200179,0.55248678,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792200397,0.58748678,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792200599,0.88748678,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792205305,0.94536002,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792209149,1.15876427,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792215282,1.45771306,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693792215465,0.035,25908.0,25903.0,0.005]
["bitfinex","BTCUSD",1693792215801,0.0834,25904.0,25903.0,0.005]
["bitfinex","BTCUSD",1693792215991,0.62532149,25904.0,25903.0,0.005]
["bitfinex","BTCUSD",1693792216201,0.47048678,25904.0,25903.0,0.005]
["bitfinex","BTCUSD",1693792217249,0.47048678,25904.0,25902.0,0.005]
["bitfinex","BTCUSD",1693792217452,0.47048678,25903.0,25902.0,0.005]
["bitfinex","BTCUSD",1693792217654,0.47048678,25903.0,25901.0,0.04]
["bitfinex","BTCUSD",1693792217874,0.0834,25902.0,25901.0,0.02]
["bitfinex","BTCUSD",1693792218077,0.47048678,25902.0,25900.0,0.27047578]
["bitfinex","BTCUSD",1693792219711,0.48048678,25902.0,25900.0,0.27047578]
["bitfinex","BTCUSD",1693792220127,0.48848678,25902.0,25900.0,0.27047578]
["bitfinex","BTCUSD",1693792220330,0.48848678,25902.0,25900.0,0.19047578]
["bitfinex","BTCUSD",1693792221700,0.67848678,25902.0,25900.0,0.154466]
["bitfinex","BTCUSD",1693792226010,0.208,25902.0,25900.0,0.29595071]
["bitfinex","BTCUSD",1693792226210,0.208,25902.0,25901.0,0.0834]
["bitfinex","BTCUSD",1693792228025,0.19,25902.0,25901.0,0.17582819]
["bitfinex","BTCUSD",1693792228204,0.213,25902.0,25901.0,0.31462202]
["bitfinex","BTCUSD",1693792228405,0.234,25902.0,25901.0,0.17582819]
["bitfinex","BTCUSD",1693792228843,0.234,25902.0,25901.0,0.31462202]
["bitfinex","BTCUSD",1693792231381,0.234,25902.0,25901.0,0.23122202]
["bitfinex","BTCUSD",1693792233378,0.234,25902.0,25901.0,0.68744639]
["bitfinex","BTCUSD",1693792234149,0.234,25902.0,25901.0,0.23122202]
["bitfinex","BTCUSD",1693792242304,0.234,25902.0,25901.0,0.09242819]
["bitfinex","BTCUSD",1693792242723,0.234,25902.0,25901.0,0.23122202]
["bitfinex","BTCUSD",1693792243376,0.234,25902.0,25901.0,0.31122202]
["bitfinex","BTCUSD",1693792243601,0.234,25902.0,25901.0,0.80466962]
["bitfinex","BTCUSD",1693792243749,0.234,25902.0,25901.0,1.03599267]
["bitfinex","BTCUSD",1693792246231,0.234,25902.0,25901.0,0.80466962]
["bitfinex","BTCUSD",1693792249950,0.234,25902.0,25901.0,0.72126962]
["bitfinex","BTCUSD",1693792250159,0.234,25902.0,25901.0,0.76750833]
["bitfinex","BTCUSD",1693792250364,0.234,25902.0,25901.0,0.31129715]
["bitfinex","BTCUSD",1693792252524,0.234,25902.0,25901.0,0.67500329]
["bitfinex","BTCUSD",1693792253828,0.234,25902.0,25901.0,0.75840329]
["bitfinex","BTCUSD",1693792255448,0.234,25902.0,25901.0,0.94346173]
["bitfinex","BTCUSD",1693792258282,0.234,25902.0,25901.0,0.94358635]
["bitfinex","BTCUSD",1693792258802,0.234,25902.0,25901.0,0.80474272]
["bitfinex","BTCUSD",1693792263172,0.234,25902.0,25901.0,0.72134272]
["bitfinex","BTCUSD",1693792268633,0.234,25902.0,25901.0,0.95274877]
["bitfinex","BTCUSD",1693792270067,0.234,25902.0,25901.0,0.72134272]
["bitfinex","BTCUSD",1693792270876,0.234,25902.0,25901.0,0.95274877]
["bitfinex","BTCUSD",1693792271771,0.234,25902.0,25901.0,0.76762393]
["bitfinex","BTCUSD",1693792279613,0.234,25902.0,25901.0,0.95288888]
["bitfinex","BTCUSD",1693792280382,0.234,25902.0,25901.0,0.76762393]
["bitfinex","BTCUSD",1693792283625,0.234,25902.0,25901.0,0.85102393]
["bitfinex","BTCUSD",1693792287943,0.234,25902.0,25901.0,0.85123013]
["bitfinex","BTCUSD",1693792291004,0.234,25902.0,25901.0,0.61961172]
["bitfinex","BTCUSD",1693792291458,0.234,25902.0,25901.0,0.85124778]
["bitfinex","BTCUSD",1693792291820,0.234,25902.0,25901.0,0.61961172]
["bitfinex","BTCUSD",1693792292231,0.234,25902.0,25901.0,0.53621172]
["bitfinex","BTCUSD",1693792311301,0.234,25902.0,25901.0,0.53621102]
["bitfinex","BTCUSD",1693792320368,0.234,25902.0,25901.0,0.67377102]
["bitfinex","BTCUSD",1693792320570,0.234,25902.0,25901.0,0.67191102]
["bitfinex","BTCUSD",1693792320771,0.234,25902.0,25901.0,0.67023102]
["bitfinex","BTCUSD",1693792321007,0.234,25902.0,25901.0,0.66945102]
["bitfinex","BTCUSD",1693792321180,0.234,25902.0,25901.0,0.66879102]
["bitfinex","BTCUSD",1693792321379,0.234,25902.0,25901.0,0.66987102]
["bitfinex","BTCUSD",1693792321583,0.234,25902.0,25901.0,0.63053102]
["bitfinex","BTCUSD",1693792321812,0.234,25902.0,25901.0,0.63023102]
["bitfinex","BTCUSD",1693792321981,0.234,25902.0,25901.0,0.62993102]
["bitfinex","BTCUSD",1693792322183,0.234,25902.0,25901.0,0.62945102]
["bitfinex","BTCUSD",1693792322406,0.234,25902.0,25901.0,0.63137102]
["bitfinex","BTCUSD",1693792322584,0.234,25902.0,25901.0,0.63107102]
["bitfinex","BTCUSD",1693792322789,0.234,25902.0,25901.0,0.63251102]
["bitfinex","BTCUSD",1693792322993,0.234,25902.0,25901.0,0.63107102]
["bitfinex","BTCUSD",1693792323176,0.234,25902.0,25901.0,0.63083102]
["bitfinex","BTCUSD",1693792323403,0.234,25902.0,25901.0,0.62675102]
["bitfinex","BTCUSD",1693792323616,0.234,25902.0,25901.0,0.62771102]
["bitfinex","BTCUSD",1693792323814,0.234,25902.0,25901.0,0.62753102]
["bitfinex","BTCUSD",1693792324019,0.234,25902.0,25901.0,0.62729102]
["bitfinex","BTCUSD",1693792324263,0.234,25902.0,25901.0,0.62723102]
["bitfinex","BTCUSD",1693792324409,0.234,25902.0,25901.0,0.62717102]
["bitfinex","BTCUSD",1693792324618,0.234,25902.0,25901.0,0.62711102]
["bitfinex","BTCUSD",1693792324819,0.234,25902.0,25901.0,0.62699102]
["bitfinex","BTCUSD",1693792325089,0.234,25902.0,25901.0,0.62771102]
["bitfinex","BTCUSD",1693792325254,0.234,25902.0,25901.0,0.62753102]
["bitfinex","BTCUSD",1693792325468,0.234,25902.0,25901.0,0.61059102]
["bitfinex","BTCUSD",1693792325837,0.234,25902.0,25901.0,0.61047102]
["bitfinex","BTCUSD",1693792326034,0.234,25902.0,25901.0,0.61035102]
["bitfinex","BTCUSD",1693792326242,0.234,25902.0,25901.0,0.61071102]
["bitfinex","BTCUSD",1693792326378,0.234,25902.0,25901.0,0.61059102]
["bitfinex","BTCUSD",1693792326574,0.234,25902.0,25901.0,0.61257102]
["bitfinex","BTCUSD",1693792326776,0.234,25902.0,25901.0,0.61059102]
["bitfinex","BTCUSD",1693792326979,0.234,25902.0,25901.0,0.61089102]
["bitfinex","BTCUSD",1693792327280,0.234,25902.0,25901.0,0.61215102]
["bitfinex","BTCUSD",1693792327477,0.234,25902.0,25901.0,0.61209102]
["bitfinex","BTCUSD",1693792327679,0.234,25902.0,25901.0,0.61137102]
["bitfinex","BTCUSD",1693792327900,0.234,25902.0,25901.0,0.61341102]
["bitfinex","BTCUSD",1693792328060,0.234,25902.0,25901.0,0.61317102]
["bitfinex","BTCUSD",1693792328271,0.234,25902.0,25901.0,0.61293102]
["bitfinex","BTCUSD",1693792328518,0.234,25902.0,25901.0,0.61065102]
["bitfinex","BTCUSD",1693792328718,0.234,25902.0,25901.0,0.61035102]
["bitfinex","BTCUSD",1693792328919,0.234,25902.0,25901.0,0.61023102]
["bitfinex","BTCUSD",1693792329234,0.234,25902.0,25901.0,0.60969102]
["bitfinex","BTCUSD",1693792329419,0.234,25902.0,25901.0,0.60921102]
["bitfinex","BTCUSD",1693792329648,0.234,25902.0,25901.0,0.60927102]
["bitfinex","BTCUSD",1693792329844,0.234,25902.0,25901.0,0.60885102]
["bitfinex","BTCUSD",1693792330213,0.234,25902.0,25901.0,0.60873102]
["bitfinex","BTCUSD",1693792330365,0.234,25902.0,25901.0,0.60867102]
["bitfinex","BTCUSD",1693792330566,0.234,25902.0,25901.0,0.60831102]
["bitfinex","BTCUSD",1693792330772,0.234,25902.0,25901.0,0.60825102]
["bitfinex","BTCUSD",1693792330993,0.234,25902.0,25901.0,0.60813102]
["bitfinex","BTCUSD",1693792331316,0.234,25902.0,25901.0,0.60795102]
["bitfinex","BTCUSD",1693792331522,0.234,25902.0,25901.0,0.60777102]
["bitfinex","BTCUSD",1693792331724,0.234,25902.0,25901.0,0.60759102]
["bitfinex","BTCUSD",1693792331921,0.234,25902.0,25901.0,0.60747102]
["bitfinex","BTCUSD",1693792332424,0.234,25902.0,25901.0,0.60723102]
["bitfinex","BTCUSD",1693792332627,0.234,25902.0,25901.0,0.60705102]
["bitfinex","BTCUSD",1693792332831,0.234,25902.0,25901.0,0.60603102]
["bitfinex","BTCUSD",1693792333013,0.234,25902.0,25901.0,0.14856]
["bitfinex","BTCUSD",1693792333210,0.234,25902.0,25901.0,0.14844]
["bitfinex","BTCUSD",1693792333444,0.234,25902.0,25901.0,0.53958007]
["bitfinex","BTCUSD",1693792343819,0.234,25902.0,25901.0,0.0834]
["bitfinex","BTCUSD",1693792344020,0.234,25902.0,25901.0,0.53957614]
["bitfinex","BTCUSD",1693792347642,0.234,25902.0,25901.0,0.45617614]
["bitfinex","BTCUSD",1693792347866,0.234,25902.0,25901.0,0.68769764]
["bitfinex","BTCUSD",1693792348072,0.4471016,25902.0,25901.0,0.87291506]
["bitfinex","BTCUSD",1693792348481,0.4671016,25902.0,25901.0,0.59509561]
["bitfinex","BTCUSD",1693792349116,0.4231016,25902.0,25901.0,0.59509561]
["bitfinex","BTCUSD",1693792349522,0.4671016,25902.0,25901.0,0.68770452]
["bitfinex","BTCUSD",1693792349736,0.4671016,25902.0,25901.0,0.59515938]
["bitfinex","BTCUSD",1693792350618,0.4671016,25902.0,25901.0,0.68776208]
["bitfinex","BTCUSD",1693792350835,0.4231016,25902.0,25901.0,0.68776208]
["bitfinex","BTCUSD",1693792351095,0.4931016,25902.0,25901.0,0.68776208]
["bitfinex","BTCUSD",1693792351508,0.4931016,25902.0,25901.0,0.23152217]
["bitfinex","BTCUSD",1693792353150,0.4931016,25902.0,25901.0,0.0926027]
["bitfinex","BTCUSD",1693792358477,0.4931016,25902.0,25900.0,0.2511187]
["bitfinex","BTCUSD",1693792358478,0.02,25901.0,25900.0,0.2511187]
["bitfinex","BTCUSD",1693792358713,0.49048678,25901.0,25900.0,0.158516]
["bitfinex","BTCUSD",1693792359796,0.49048678,25901.0,25900.0,0.00405]
["bitfinex","BTCUSD",1693792359997,0.51148678,25901.0,25900.0,0.00405]
["bitfinex","BTCUSD",1693792360203,0.76100911,25901.0,25900.0,0.00405]
["bitfinex","BTCUSD",1693792360608,0.76300911,25901.0,25900.0,0.00405]
["bitfinex","BTCUSD",1693792360815,0.77400911,25901.0,25900.0,0.00405]
["bitfinex","BTCUSD",1693792361230,0.2807173,25900.0,25898.0,0.0866527]
["bitfinex","BTCUSD",1693792361431,0.0834,25899.0,25898.0,0.0866527]
["bitfinex","BTCUSD",1693792363196,0.0834,25899.0,25898.0,0.2411287]
["bitfinex","BTCUSD",1693792363397,0.0834,25899.0,25898.0,0.154476]
["bitfinex","BTCUSD",1693792363598,0.0934,25899.0,25898.0,0.154476]
["bitfinex","BTCUSD",1693792363826,0.1014,25899.0,25898.0,0.154476]
["bitfinex","BTCUSD",1693792364344,0.1014,25899.0,25898.0,0.149476]
["bitfinex","BTCUSD",1693792364752,0.1214,25899.0,25898.0,0.149476]
["bitfinex","BTCUSD",1693792373293,0.038,25899.0,25898.0,0.149476]
["bitfinex","BTCUSD",1693792373863,0.038,25899.0,25898.0,0.24193107]
["bitfinex","BTCUSD",1693792376582,0.038,25899.0,25898.0,0.38085054]
["bitfinex","BTCUSD",1693792379119,0.038,25899.0,25898.0,0.83710933]
["bitfinex","BTCUSD",1693792379935,0.038,25899.0,25898.0,0.74465426]
["bitfinex","BTCUSD",1693792380271,0.038,25899.0,25898.0,0.8371136]
["bitfinex","BTCUSD",1693792380453,0.038,25899.0,25898.0,0.74465426]
["bitfinex","BTCUSD",1693792381379,0.038,25899.0,25898.0,0.92987168]
["bitfinex","BTCUSD",1693792384371,0.038,25899.0,25898.0,0.79095221]
["bitfinex","BTCUSD",1693792389564,0.038,25899.0,25898.0,1.02247371]
["bitfinex","BTCUSD",1693792391477,0.038,25899.0,25898.0,0.83725629]
["bitfinex","BTCUSD",1693792397490,0.018,25899.0,25898.0,0.77013479]
["bitfinex","BTCUSD",1693792397709,0.018,25899.0,25898.0,1.15508103]
["bitfinex","BTCUSD",1693792397945,0.018,25899.0,25898.0,1.60094781]
["bitfinex","BTCUSD",1693792398193,0.018,25899.0,25898.0,1.35928711]
["bitfinex","BTCUSD",1693792398426,0.018,25899.0,25898.0,1.33966711]
["bitfinex","BTCUSD",1693792398642,0.01,25899.0,25898.0,1.18694439]
["bitfinex","BTCUSD",1693792398852,0.19,25902.0,25899.0,0.1]
["bitfinex","BTCUSD",1693792399084,0.68048678,25902.0,25901.0,0.09259947]
["bitfinex","BTCUSD",1693792399504,0.68048678,25902.0,25900.0,0.23149465]
["bitfinex","BTCUSD",1693792400105,0.62108678,25902.0,25900.0,0.23149465]
["bitfinex","BTCUSD",1693792400525,0.59708678,25902.0,25900.0,0.23149465]
["bitfinex","BTCUSD",1693792400731,0.02,25901.0,25900.0,0.23149465]
["bitfinex","BTCUSD",1693792400925,0.02,25901.0,25900.0,0.78034137]
["bitfinex","BTCUSD",1693792401249,0.40708678,25901.0,25900.0,0.59514779]
["bitfinex","BTCUSD",1693792401448,0.40708678,25901.0,25900.0,0.13889518]
["bitfinex","BTCUSD",1693792401999,0.42808678,25901.0,25900.0,0.13889518]
["bitfinex","BTCUSD",1693792403434,0.45208678,25901.0,25900.0,0.13889518]
["bitfinex","BTCUSD",1693792405745,0.065,25901.0,25900.0,0.13889518]
["bitfinex","BTCUSD",1693792406093,0.065,25901.0,25900.0,0.32408876]
["bitfinex","BTCUSD",1693792406297,0.065,25901.0,25900.0,0.64144619]
["bitfinex","BTCUSD",1693792406651,0.065,25901.0,25900.0,0.87292375]
["bitfinex","BTCUSD",1693792407304,0.065,25901.0,25900.0,0.64144619]
["bitfinex","BTCUSD",1693792407525,0.065,25901.0,25900.0,0.87292375]
["bitfinex","BTCUSD",1693792407930,0.065,25901.0,25900.0,0.87292813]
["bitfinex","BTCUSD",1693792408346,0.065,25901.0,25900.0,0.87292089]
["bitfinex","BTCUSD",1693792409749,0.065,25901.0,25900.0,0.87291834]
["bitfinex","BTCUSD",1693792412014,0.045,25901.0,25900.0,0.77113017]
["bitfinex","BTCUSD",1693792417372,0.065,25901.0,25900.0,0.77113017]
["bitfinex","BTCUSD",1693792424673,0.065,25901.0,25900.0,0.68773017]
["bitfinex","BTCUSD",1693792425097,0.065,25901.0,25900.0,0.23147756]
["bitfinex","BTCUSD",1693792429039,0.065,25901.0,25900.0,0.41661267]
["bitfinex","BTCUSD",1693792433588,0.045,25901.0,25900.0,1.18127939]
["bitfinex","BTCUSD",1693792433932,0.045,25901.0,25900.0,1.47020899]
["bitfinex","BTCUSD",1693792434141,0.045,25901.0,25900.0,1.66730493]
["bitfinex","BTCUSD",1693792434406,0.045,25901.0,25900.0,1.53218493]
["bitfinex","BTCUSD",1693792434617,0.024,25901.0,25900.0,1.53092493]
["bitfinex","BTCUSD",1693792434817,0.027,25901.0,25900.0,1.53396493]
["bitfinex","BTCUSD",1693792435145,0.003,25901.0,25900.0,1.53312493]
["bitfinex","BTCUSD",1693792435345,0.19,25902.0,25901.0,0.06]
["bitfinex","BTCUSD",1693792435553,0.19,25902.0,25901.0,0.59965261]
["bitfinex","BTCUSD",1693792435973,0.19,25902.0,25901.0,0.69373261]
["bitfinex","BTCUSD",1693792436166,0.19,25902.0,25901.0,0.69187261]
["bitfinex","BTCUSD",1693792436375,0.19,25902.0,25901.0,0.69157261]
["bitfinex","BTCUSD",1693792436505,0.19,25902.0,25901.0,0.69181261]
["bitfinex","BTCUSD",1693792436710,0.19,25902.0,25901.0,0.69157261]
["bitfinex","BTCUSD",1693792436940,0.19,25902.0,25901.0,0.69031261]
["bitfinex","BTCUSD",1693792437157,0.19,25902.0,25901.0,0.69007261]
["bitfinex","BTCUSD",1693792437365,0.19,25902.0,25901.0,0.68989261]
["bitfinex","BTCUSD",1693792437540,0.194,25902.0,25901.0,0.69359261]
["bitfinex","BTCUSD",1693792437742,0.194,25902.0,25901.0,0.69317261]
["bitfinex","BTCUSD",1693792437940,0.198,25902.0,25901.0,0.69729261]
["bitfinex","BTCUSD",1693792438138,0.198,25902.0,25901.0,0.69669261]
["bitfinex","BTCUSD",1693792438366,0.198,25902.0,25901.0,0.69549261]
["bitfinex","BTCUSD",1693792438706,0.198,25902.0,25901.0,0.69543261]
["bitfinex","BTCUSD",1693792438817,0.198,25902.0,25901.0,0.69261261]
["bitfinex","BTCUSD",1693792439021,0.198,25902.0,25901.0,0.69237261]
["bitfinex","BTCUSD",1693792439222,0.198,25902.0,25901.0,0.69333261]
["bitfinex","BTCUSD",1693792439447,0.198,25902.0,25901.0,0.69279261]
["bitfinex","BTCUSD",1693792439647,0.198,25902.0,25901.0,0.69273261]
["bitfinex","BTCUSD",1693792439868,0.198,25902.0,25901.0,0.69255261]
["bitfinex","BTCUSD",1693792440063,0.198,25902.0,25901.0,0.65237261]
["bitfinex","BTCUSD",1693792440263,0.198,25902.0,25901.0,0.69225261]
["bitfinex","BTCUSD",1693792440466,0.198,25902.0,25901.0,0.69249261]
["bitfinex","BTCUSD",1693792440720,0.198,25902.0,25901.0,0.69243261]
["bitfinex","BTCUSD",1693792440892,0.198,25902.0,25901.0,0.69255261]
["bitfinex","BTCUSD",1693792441092,0.198,25902.0,25901.0,0.69267261]
["bitfinex","BTCUSD",1693792441289,0.198,25902.0,25901.0,0.69477261]
["bitfinex","BTCUSD",1693792441561,0.198,25902.0,25901.0,0.69321261]
["bitfinex","BTCUSD",1693792441676,0.198,25902.0,25901.0,0.69309261]
["bitfinex","BTCUSD",1693792442102,0.198,25902.0,25901.0,0.69297261]
["bitfinex","BTCUSD",1693792442347,0.198,25902.0,25901.0,0.69231261]
["bitfinex","BTCUSD",1693792442524,0.198,25902.0,25901.0,0.69153261]
["bitfinex","BTCUSD",1693792442741,0.198,25902.0,25901.0,0.69135261]
["bitfinex","BTCUSD",1693792442945,0.198,25902.0,25901.0,0.69129261]
["bitfinex","BTCUSD",1693792443175,0.198,25902.0,25901.0,0.69117261]
["bitfinex","BTCUSD",1693792443328,0.198,25902.0,25901.0,0.69105261]
["bitfinex","BTCUSD",1693792443529,0.198,25902.0,25901.0,0.69093261]
["bitfinex","BTCUSD",1693792443957,0.198,25902.0,25901.0,0.69075261]
["bitfinex","BTCUSD",1693792444180,0.198,25902.0,25901.0,0.69063261]
["bitfinex","BTCUSD",1693792444390,0.198,25902.0,25901.0,0.69057261]
["bitfinex","BTCUSD",1693792444588,0.198,25902.0,25901.0,0.69045261]
["bitfinex","BTCUSD",1693792444807,0.198,25902.0,25901.0,0.69039261]
["bitfinex","BTCUSD",1693792444990,0.198,25902.0,25901.0,0.69033261]
["bitfinex","BTCUSD",1693792445213,0.198,25902.0,25901.0,0.69021261]
["bitfinex","BTCUSD",1693792445410,0.198,25902.0,25901.0,0.69015261]
["bitfinex","BTCUSD",1693792445639,0.198,25902.0,25901.0,0.69003261]
["bitfinex","BTCUSD",1693792445850,0.198,25902.0,25901.0,0.68997261]
["bitfinex","BTCUSD",1693792446000,0.198,25902.0,25901.0,0.69039261]
["bitfinex","BTCUSD",1693792446203,0.198,25902.0,25901.0,0.69027261]
["bitfinex","BTCUSD",1693792446380,0.198,25902.0,25901.0,0.69021261]
["bitfinex","BTCUSD",1693792446580,0.198,25902.0,25901.0,0.69015261]
["bitfinex","BTCUSD",1693792446790,0.198,25902.0,25901.0,0.69003261]
["bitfinex","BTCUSD",1693792446987,0.198,25902.0,25901.0,0.62991261]
["bitfinex","BTCUSD",1693792447212,0.198,25902.0,25901.0,0.68979261]
["bitfinex","BTCUSD",1693792447414,0.198,25902.0,25901.0,0.68889261]
["bitfinex","BTCUSD",1693792447617,0.198,25902.0,25901.0,0.68853261]
["bitfinex","BTCUSD",1693792447780,0.198,25902.0,25901.0,0.68841261]
["bitfinex","BTCUSD",1693792447977,0.198,25902.0,25901.0,0.68883261]
["bitfinex","BTCUSD",1693792448336,0.198,25902.0,25901.0,0.68691261]
["bitfinex","BTCUSD",1693792448489,0.198,25902.0,25901.0,0.68595261]
["bitfinex","BTCUSD",1693792448710,0.198,25902.0,25901.0,0.68589261]
["bitfinex","BTCUSD",1693792448908,0.198,25902.0,25901.0,0.68583261]
["bitfinex","BTCUSD",1693792449108,0.198,25902.0,25901.0,0.68475261]
["bitfinex","BTCUSD",1693792449378,0.198,25902.0,25901.0,0.68457261]
["bitfinex","BTCUSD",1693792449573,0.198,25902.0,25901.0,0.66265261]
["bitfinex","BTCUSD",1693792449831,0.198,25902.0,25901.0,0.81898673]
["bitfinex","BTCUSD",1693792450653,0.198,25902.0,25901.0,0.77898673]
["bitfinex","BTCUSD",1693792450857,0.198,25902.0,25901.0,0.81898673]
["bitfinex","BTCUSD",1693792454158,0.198,25902.0,25901.0,0.58765261]
["bitfinex","BTCUSD",1693792470262,0.198,25902.0,25901.0,0.97473939]
["bitfinex","BTCUSD",1693792470517,0.198,25902.0,25901.0,1.06053939]
["bitfinex","BTCUSD",1693792470715,0.198,25902.0,25901.0,1.05975939]
["bitfinex","BTCUSD",1693792470919,0.198,25902.0,25901.0,1.05813939]
["bitfinex","BTCUSD",1693792471121,0.198,25902.0,25901.0,1.34687459]
["bitfinex","BTCUSD",1693792471331,0.198,25902.0,25901.0,1.62651333]
["bitfinex","BTCUSD",1693792471657,0.198,25902.0,25901.0,1.62681333]
["bitfinex","BTCUSD",1693792471767,0.198,25902.0,25901.0,1.62591333]
["bitfinex","BTCUSD",1693792471975,0.198,25902.0,25901.0,1.62255333]
["bitfinex","BTCUSD",1693792472171,0.198,25902.0,25901.0,1.62165333]
["bitfinex","BTCUSD",1693792472377,0.198,25902.0,25901.0,1.62159333]
["bitfinex","BTCUSD",1693792472637,0.198,25902.0,25901.0,1.62153333]
["bitfinex","BTCUSD",1693792472776,0.198,25902.0,25901.0,1.62165333]
["bitfinex","BTCUSD",1693792472974,0.198,25902.0,25901.0,1.62150591]
["bitfinex","BTCUSD",1693792473172,0.198,25902.0,25901.0,1.62138591]
["bitfinex","BTCUSD",1693792473474,0.198,25902.0,25901.0,1.62288591]
["bitfinex","BTCUSD",1693792473673,0.198,25902.0,25901.0,1.62312591]
["bitfinex","BTCUSD",1693792473957,0.198,25902.0,25901.0,1.62300591]
["bitfinex","BTCUSD",1693792474131,0.198,25902.0,25901.0,1.60662591]
["bitfinex","BTCUSD",1693792474338,0.198,25902.0,25901.0,1.60548591]
["bitfinex","BTCUSD",1693792474587,0.198,25902.0,25901.0,1.60638591]
["bitfinex","BTCUSD",1693792475100,0.198,25902.0,25901.0,1.60632591]
["bitfinex","BTCUSD",1693792475401,0.198,25902.0,25901.0,1.60578591]
["bitfinex","BTCUSD",1693792475598,0.198,25902.0,25901.0,1.60602591]
["bitfinex","BTCUSD",1693792476505,0.198,25902.0,25901.0,1.60578591]
["bitfinex","BTCUSD",1693792476906,0.198,25902.0,25901.0,1.60572591]
["bitfinex","BTCUSD",1693792477043,0.198,25902.0,25901.0,1.60566591]
["bitfinex","BTCUSD",1693792477247,0.198,25902.0,25901.0,1.60620591]
["bitfinex","BTCUSD",1693792477446,0.198,25902.0,25901.0,1.60626591]
["bitfinex","BTCUSD",1693792478477,0.198,25902.0,25901.0,1.60608591]
["bitfinex","BTCUSD",1693792478676,0.198,25902.0,25901.0,1.61202591]
["bitfinex","BTCUSD",1693792478876,0.198,25902.0,25901.0,1.61958591]
["bitfinex","BTCUSD",1693792479113,0.198,25902.0,25901.0,1.61952591]
["bitfinex","BTCUSD",1693792479317,0.198,25902.0,25901.0,1.62012591]
["bitfinex","BTCUSD",1693792479673,0.198,25902.0,25901.0,1.61970591]
["bitfinex","BTCUSD",1693792480012,0.198,25902.0,25901.0,1.63470591]
["bitfinex","BTCUSD",1693792480205,0.198,25902.0,25901.0,1.63452591]
["bitfinex","BTCUSD",1693792480415,0.198,25902.0,25901.0,1.35685937]
["bitfinex","BTCUSD",1693792480619,0.198,25902.0,25901.0,1.72930491]
["bitfinex","BTCUSD",1693792480844,0.198,25902.0,25901.0,2.44950551]
["bitfinex","BTCUSD",1693792481042,0.02,25906.0,25904.0,0.04]
["bitfinex","BTCUSD",1693792481246,0.02,25906.0,25905.0,0.75742198]
["bitfinex","BTCUSD",1693792481445,0.02,25906.0,25905.0,1.00830417]
["bitfinex","BTCUSD",1693792481673,0.02,25906.0,25905.0,1.00800417]
["bitfinex","BTCUSD",1693792481830,0.02,25906.0,25905.0,1.00782417]
["bitfinex","BTCUSD",1693792482027,0.02,25906.0,25905.0,1.00446417]
["bitfinex","BTCUSD",1693792482226,0.02,25906.0,25905.0,1.00044417]
["bitfinex","BTCUSD",1693792482496,0.02,25906.0,25905.0,0.99894417]
["bitfinex","BTCUSD",1693792482703,0.02,25906.0,25905.0,0.99960417]
["bitfinex","BTCUSD",1693792482851,0.02,25906.0,25905.0,0.99942417]
["bitfinex","BTCUSD",1693792483060,0.024,25906.0,25905.0,0.99924417]
["bitfinex","BTCUSD",1693792483271,0.024,25906.0,25905.0,1.02456417]
["bitfinex","BTCUSD",1693792483272,0.023,25906.0,25905.0,1.02456417]
["bitfinex","BTCUSD",1693792483450,0.023,25906.0,25905.0,0.97445327]
["bitfinex","BTCUSD",1693792483645,0.026,25906.0,25905.0,0.99987327]
["bitfinex","BTCUSD",1693792483848,0.026,25906.0,25905.0,0.99909327]
["bitfinex","BTCUSD",1693792484072,0.026,25906.0,25905.0,0.99855327]
["bitfinex","BTCUSD",1693792484312,0.026,25906.0,25905.0,0.99939327]
["bitfinex","BTCUSD",1693792484511,0.026,25906.0,25905.0,0.99717327]
["bitfinex","BTCUSD",1693792484760,0.026,25906.0,25905.0,0.99753327]
["bitfinex","BTCUSD",1693792485061,0.026,25906.0,25905.0,0.99795327]
["bitfinex","BTCUSD",1693792485276,0.026,25906.0,25905.0,0.99789327]
["bitfinex","BTCUSD",1693792485452,0.026,25906.0,25905.0,0.99765327]
["bitfinex","BTCUSD",1693792485866,0.026,25906.0,25905.0,0.99759327]
["bitfinex","BTCUSD",1693792486041,0.026,25906.0,25905.0,0.99921327]
["bitfinex","BTCUSD",1693792486247,0.026,25906.0,25905.0,0.99903327]
["bitfinex","BTCUSD",1693792486452,0.026,25906.0,25905.0,1.23021983]
["bitfinex","BTCUSD",1693792486603,0.026,25906.0,25905.0,1.23015983]
["bitfinex","BTCUSD",1693792486804,0.026,25906.0,25905.0,1.23009983]
["bitfinex","BTCUSD",1693792487029,0.026,25906.0,25905.0,1.23015983]
["bitfinex","BTCUSD",1693792487244,0.026,25906.0,25905.0,1.23003983]
["bitfinex","BTCUSD",1693792487477,0.026,25906.0,25905.0,1.23429983]
["bitfinex","BTCUSD",1693792487666,0.026,25906.0,25905.0,1.23561983]
["bitfinex","BTCUSD",1693792487867,0.026,25906.0,25905.0,1.23063983]
["bitfinex","BTCUSD",1693792488153,0.026,25906.0,25905.0,1.23015983]
["bitfinex","BTCUSD",1693792488354,0.026,25906.0,25905.0,1.23009983]
["bitfinex","BTCUSD",1693792488604,0.026,25906.0,25905.0,1.23021983]
["bitfinex","BTCUSD",1693792488782,0.026,25906.0,25905.0,1.23009983]
["bitfinex","BTCUSD",1693792489181,0.026,25906.0,25905.0,1.23003983]
["bitfinex","BTCUSD",1693792489384,0.026,25906.0,25905.0,1.22991983]
["bitfinex","BTCUSD",1693792489584,0.026,25906.0,25905.0,1.22997983]
["bitfinex","BTCUSD",1693792490179,0.026,25906.0,25905.0,1.22991983]
["bitfinex","BTCUSD",1693792490361,0.216,25906.0,25905.0,1.22871983]
["bitfinex","BTCUSD",1693792490505,0.216,25906.0,25905.0,1.22727983]
["bitfinex","BTCUSD",1693792490707,0.216,25906.0,25905.0,1.22631983]
["bitfinex","BTCUSD",1693792490945,0.216,25906.0,25905.0,1.22721983]
["bitfinex","BTCUSD",1693792491156,0.216,25906.0,25905.0,1.22595983]
["bitfinex","BTCUSD",1693792491323,0.216,25906.0,25905.0,1.22541983]
["bitfinex","BTCUSD",1693792491524,0.026,25906.0,25905.0,1.22613983]
["bitfinex","BTCUSD",1693792491727,0.026,25906.0,25905.0,1.22607983]
["bitfinex","BTCUSD",1693792491949,0.026,25906.0,25905.0,1.22613983]
["bitfinex","BTCUSD",1693792492123,0.026,25906.0,25905.0,1.22541983]
["bitfinex","BTCUSD",1693792492329,0.026,25906.0,25905.0,1.22523983]
["bitfinex","BTCUSD",1693792492689,0.026,25906.0,25905.0,1.22481983]
["bitfinex","BTCUSD",1693792492849,0.026,25906.0,25905.0,1.15983983]
["bitfinex","BTCUSD",1693792493594,0.026,25906.0,25905.0,0.83176894]
["bitfinex","BTCUSD",1693792494029,0.026,25906.0,25905.0,0.83177]
["bitfinex","BTCUSD",1693792494232,0.30461664,25906.0,25905.0,0.64681704]
["bitfinex","BTCUSD",1693792494644,0.30461664,25906.0,25905.0,0.73929457]
["bitfinex","BTCUSD",1693792495493,0.29861664,25906.0,25905.0,0.23119407]
["bitfinex","BTCUSD",1693792495697,0.30161664,25906.0,25905.0,0.25819407]
["bitfinex","BTCUSD",1693792495902,0.30361664,25906.0,25905.0,0.25919407]
["bitfinex","BTCUSD",1693792496104,0.30061664,25906.0,25905.0,0.23219407]
["bitfinex","BTCUSD",1693792497750,0.02189,25906.0,25905.0,0.23219407]
["bitfinex","BTCUSD",1693792500944,0.02189,25906.0,25905.0,0.09347753]
["bitfinex","BTCUSD",1693792501281,0.03189,25906.0,25905.0,0.09347753]
["bitfinex","BTCUSD",1693792503053,0.03189,25906.0,25905.0,0.001]
["bitfinex","BTCUSD",1693792503054,0.74012033,25906.0,25905.0,0.001]
["bitfinex","BTCUSD",1693792504919,0.73812033,25906.0,25902.0,0.23119407]
["bitfinex","BTCUSD",1693792505124,0.47048678,25905.0,25902.0,0.23119407]
["bitfinex","BTCUSD",1693792505544,0.47048678,25905.0,25902.0,0.23124583]
["bitfinex","BTCUSD",1693792505949,0.01989,25903.0,25902.0,0.23124583]
["bitfinex","BTCUSD",1693792506177,0.01989,25903.0,25902.0,0.24324583]
["bitfinex","BTCUSD",1693792506378,0.01989,25903.0,25902.0,0.25724583]
["bitfinex","BTCUSD",1693792506582,0.01989,25903.0,25902.0,0.10649833]
["bitfinex","BTCUSD",1693792506795,0.01989,25903.0,25902.0,0.11849833]
["bitfinex","BTCUSD",1693792508030,0.01989,25903.0,25902.0,0.10449833]
["bitfinex","BTCUSD",1693792508243,0.02189,25903.0,25902.0,0.11849833]
["bitfinex","BTCUSD",1693792508454,0.02189,25903.0,25902.0,0.10649833]
["bitfinex","BTCUSD",1693792508864,0.02189,25903.0,25902.0,0.11849833]
["bitfinex","BTCUSD",1693792508865,0.02389,25903.0,25902.0,0.11849833]
["bitfinex","BTCUSD",1693792514704,0.02389,25903.0,25902.0,0.026]
["bitfinex","BTCUSD",1693792516176,0.02389,25903.0,25902.0,0.11849833]
["bitfinex","BTCUSD",1693792518426,0.01889,25903.0,25902.0,0.11849833]
["bitfinex","BTCUSD",1693792520159,0.01889,25903.0,25902.0,0.11349833]
["bitfinex","BTCUSD",1693792528136,0.01889,25903.0,25902.0,0.021]
["bitfinex","BTCUSD",1693792528545,0.01889,25903.0,25902.0,0.11349833]
["bitfinex","BTCUSD",1693792535948,0.01889,25903.0,25902.0,0.25224583]
["bitfinex","BTCUSD",1693792536675,0.01889,25903.0,25902.0,0.70844772]
["bitfinex","BTCUSD",1693792536878,0.40597678,25903.0,25902.0,0.70844772]
["bitfinex","BTCUSD",1693792537222,0.40597678,25903.0,25902.0,0.61594939]
["bitfinex","BTCUSD",1693792539328,0.40597678,25903.0,25902.0,0.80094606]
["bitfinex","BTCUSD",1693792540207,0.40597678,25903.0,25902.0,0.66219856]
["bitfinex","BTCUSD",1693792541953,0.01889,25903.0,25902.0,0.66219856]
["bitfinex","BTCUSD",1693792542151,0.01889,25903.0,25902.0,0.74559856]
["bitfinex","BTCUSD",1693792542352,0.01889,25903.0,25902.0,0.9768444]
["bitfinex","BTCUSD",1693792542730,0.01889,25903.0,25902.0,0.8934444]
["bitfinex","BTCUSD",1693792544286,0.01889,25903.0,25902.0,0.70844773]
["bitfinex","BTCUSD",1693792549062,0.018311,25903.0,25902.0,0.70844773]
["bitfinex","BTCUSD",1693792564065,0.018251,25903.0,25902.0,0.70844773]
["bitfinex","BTCUSD",1693792566727,0.004,25903.0,25902.0,0.62852189]
["bitfinex","BTCUSD",1693792566944,0.004,25903.0,25902.0,0.65768189]
["bitfinex","BTCUSD",1693792567157,0.004,25903.0,25902.0,1.52754486]
["bitfinex","BTCUSD",1693792567367,0.004,25903.0,25902.0,1.23570986]
["bitfinex","BTCUSD",1693792567571,0.004,25903.0,25902.0,1.51398486]
["bitfinex","BTCUSD",1693792567782,0.004,25903.0,25902.0,1.51368486]
["bitfinex","BTCUSD",1693792567992,0.004,25903.0,25902.0,1.51164486]
["bitfinex","BTCUSD",1693792568194,0.004,25903.0,25902.0,1.51128486]
["bitfinex","BTCUSD",1693792568398,0.004,25903.0,25902.0,1.51092486]
["bitfinex","BTCUSD",1693792568611,0.004,25903.0,25902.0,1.50168486]
["bitfinex","BTCUSD",1693792568814,0.004,25903.0,25902.0,1.50078486]
["bitfinex","BTCUSD",1693792569022,0.004,25903.0,25902.0,1.50138486]
["bitfinex","BTCUSD",1693792569251,0.004,25903.0,25902.0,1.50036486]
["bitfinex","BTCUSD",1693792569451,0.004,25903.0,25902.0,1.50084486]
["bitfinex","BTCUSD",1693792569604,0.004,25903.0,25902.0,1.50306486]
["bitfinex","BTCUSD",1693792569819,0.004,25903.0,25902.0,1.50468486]
["bitfinex","BTCUSD",1693792570018,0.004,25903.0,25902.0,1.50450486]
["bitfinex","BTCUSD",1693792570415,0.004,25903.0,25902.0,1.50006486]
["bitfinex","BTCUSD",1693792570616,0.004,25903.0,25902.0,1.50012486]
["bitfinex","BTCUSD",1693792570724,0.004,25903.0,25902.0,1.49868486]
["bitfinex","BTCUSD",1693792570928,0.004,25903.0,25902.0,1.49904486]
["bitfinex","BTCUSD",1693792571131,0.004,25903.0,25902.0,1.49850486]
["bitfinex","BTCUSD",1693792571334,0.004,25903.0,25902.0,1.49832486]
["bitfinex","BTCUSD",1693792571530,0.004,25903.0,25902.0,1.49874486]
["bitfinex","BTCUSD",1693792571736,0.004,25903.0,25902.0,1.50180486]
["bitfinex","BTCUSD",1693792571936,0.004,25903.0,25902.0,1.50174486]
["bitfinex","BTCUSD",1693792572139,0.004,25903.0,25902.0,1.50342486]
["bitfinex","BTCUSD",1693792572350,0.004,25903.0,25902.0,1.22628986]
["bitfinex","BTCUSD",1693792572550,0.004,25903.0,25902.0,1.22604986]
["bitfinex","BTCUSD",1693792572747,0.004,25903.0,25902.0,1.22586986]
["bitfinex","BTCUSD",1693792572951,0.004,25903.0,25902.0,1.22544986]
["bitfinex","BTCUSD",1693792573147,0.004,25903.0,25902.0,1.22070986]
["bitfinex","BTCUSD",1693792573399,0.004,25903.0,25902.0,1.21800986]
["bitfinex","BTCUSD",1693792573599,0.004,25903.0,25902.0,1.21524986]
["bitfinex","BTCUSD",1693792573803,0.004,25903.0,25902.0,1.21512986]
["bitfinex","BTCUSD",1693792573959,0.004,25903.0,25902.0,1.21470986]
["bitfinex","BTCUSD",1693792574162,0.004,25903.0,25902.0,1.21482986]
["bitfinex","BTCUSD",1693792574382,0.004,25903.0,25902.0,1.21470986]
["bitfinex","BTCUSD",1693792574612,0.004,25903.0,25902.0,1.21452986]
["bitfinex","BTCUSD",1693792574817,0.004,25903.0,25902.0,1.21482986]
["bitfinex","BTCUSD",1693792574996,0.004,25903.0,25902.0,1.21476986]
["bitfinex","BTCUSD",1693792575289,0.004,25903.0,25902.0,1.21212986]
["bitfinex","BTCUSD",1693792575507,0.004,25903.0,25902.0,1.21068986]
["bitfinex","BTCUSD",1693792575725,0.004,25903.0,25902.0,1.21056986]
["bitfinex","BTCUSD",1693792575980,0.004,25903.0,25902.0,1.21062986]
["bitfinex","BTCUSD",1693792576114,0.004,25903.0,25902.0,1.21050986]
["bitfinex","BTCUSD",1693792576477,0.004,25903.0,25902.0,1.21038986]
["bitfinex","BTCUSD",1693792576670,0.004,25903.0,25902.0,1.21044986]
["bitfinex","BTCUSD",1693792576871,0.004,25903.0,25902.0,1.21032986]
["bitfinex","BTCUSD",1693792577075,0.004,25903.0,25902.0,1.21098986]
["bitfinex","BTCUSD",1693792577228,0.004,25903.0,25902.0,1.21056986]
["bitfinex","BTCUSD",1693792577422,0.004,25903.0,25902.0,1.21050986]
["bitfinex","BTCUSD",1693792577771,0.004,25903.0,25902.0,1.21128986]
["bitfinex","BTCUSD",1693792578206,0.004,25903.0,25902.0,1.21122986]
["bitfinex","BTCUSD",1693792578408,0.004,25903.0,25902.0,1.21116986]
["bitfinex","BTCUSD",1693792578533,0.004,25903.0,25902.0,1.01494867]
["bitfinex","BTCUSD",1693792578736,0.004,25903.0,25902.0,1.48174195]
["bitfinex","BTCUSD",1693792578941,0.004,25903.0,25902.0,1.48270195]
["bitfinex","BTCUSD",1693792579138,0.004,25903.0,25902.0,1.48156195]
["bitfinex","BTCUSD",1693792579339,0.004,25903.0,25902.0,1.47898195]
["bitfinex","BTCUSD",1693792579540,0.004,25903.0,25902.0,1.47934195]
["bitfinex","BTCUSD",1693792579750,0.00305004,25903.0,25902.0,1.47904195]
["bitfinex","BTCUSD",1693792580010,0.00305004,25903.0,25902.0,1.47898195]
["bitfinex","BTCUSD",1693792580211,0.00305004,25903.0,25902.0,1.47892195]
["bitfinex","BTCUSD",1693792580414,0.00305004,25903.0,25902.0,1.47886195]
["bitfinex","BTCUSD",1693792580614,0.00305004,25903.0,25902.0,1.49188195]
["bitfinex","BTCUSD",1693792580811,0.00305004,25903.0,25902.0,1.49086195]
["bitfinex","BTCUSD",1693792581019,0.00305004,25903.0,25902.0,1.49056195]
["bitfinex","BTCUSD",1693792581187,0.00305004,25903.0,25902.0,1.49032195]
["bitfinex","BTCUSD",1693792581541,0.00305004,25903.0,25902.0,1.48726195]
["bitfinex","BTCUSD",1693792581670,0.00305004,25903.0,25902.0,1.48714195]
["bitfinex","BTCUSD",1693792581892,0.00305004,25903.0,25902.0,1.47868195]
["bitfinex","BTCUSD",1693792582092,0.00305004,25903.0,25902.0,1.47844195]
["bitfinex","BTCUSD",1693792582459,0.00305004,25903.0,25902.0,1.47838195]
["bitfinex","BTCUSD",1693792582870,0.00305004,25903.0,25902.0,1.47832195]
["bitfinex","BTCUSD",1693792583014,0.00305004,25903.0,25902.0,1.47820195]
["bitfinex","BTCUSD",1693792583212,0.00305004,25903.0,25902.0,1.47766195]
["bitfinex","BTCUSD",1693792583416,0.00305004,25903.0,25902.0,1.47742195]
["bitfinex","BTCUSD",1693792583617,0.00305004,25903.0,25902.0,1.47784195]
["bitfinex","BTCUSD",1693792583818,0.00305004,25903.0,25902.0,1.47790195]
["bitfinex","BTCUSD",1693792584035,0.00305004,25903.0,25902.0,1.47772195]
["bitfinex","BTCUSD",1693792584360,0.00305004,25903.0,25902.0,1.47748195]
["bitfinex","BTCUSD",1693792584495,0.00305004,25903.0,25902.0,1.47742195]
["bitfinex","BTCUSD",1693792584697,0.00305004,25903.0,25902.0,1.47736195]
["bitfinex","BTCUSD",1693792584913,0.00305004,25903.0,25902.0,1.47706195]
["bitfinex","BTCUSD",1693792585139,0.00305004,25903.0,25902.0,1.47700195]
["bitfinex","BTCUSD",1693792585606,0.00305004,25903.0,25902.0,1.47742195]
["bitfinex","BTCUSD",1693792585787,0.00305004,25903.0,25902.0,1.67241995]
["bitfinex","BTCUSD",1693792586028,0.00305004,25903.0,25902.0,1.67229995]
["bitfinex","BTCUSD",1693792586523,0.00305004,25903.0,25902.0,1.60719995]
["bitfinex","BTCUSD",1693792587055,0.00305004,25903.0,25902.0,1.67211995]
["bitfinex","BTCUSD",1693792587262,0.00305004,25903.0,25902.0,1.60719995]
["bitfinex","BTCUSD",1693792587442,0.00305004,25903.0,25902.0,1.60709631]
["bitfinex","BTCUSD",1693792587963,0.00293423,25903.0,25902.0,1.60918174]
["bitfinex","BTCUSD",1693792598267,0.00293423,25903.0,25902.0,1.68094174]
["bitfinex","BTCUSD",1693792598466,0.00293423,25903.0,25902.0,1.68370174]
["bitfinex","BTCUSD",1693792598670,0.00293423,25903.0,25902.0,1.68586174]
["bitfinex","BTCUSD",1693792598942,0.00293423,25903.0,25902.0,1.69528174]
["bitfinex","BTCUSD",1693792599141,0.00293423,25903.0,25902.0,1.69510174]
["bitfinex","BTCUSD",1693792599341,0.00293423,25903.0,25902.0,1.69480174]
["bitfinex","BTCUSD",1693792599567,0.00293423,25903.0,25902.0,1.69486174]
["bitfinex","BTCUSD",1693792599686,0.00293423,25903.0,25902.0,1.69324174]
["bitfinex","BTCUSD",1693792599887,0.00293423,25903.0,25902.0,1.69336174]
["bitfinex","BTCUSD",1693792600081,0.00293423,25903.0,25902.0,1.69270174]
["bitfinex","BTCUSD",1693792600282,0.00293423,25903.0,25902.0,1.97463674]
["bitfinex","BTCUSD",1693792600748,0.00293423,25903.0,25902.0,1.97601674]
["bitfinex","BTCUSD",1693792600971,0.00293423,25903.0,25902.0,1.97619674]
["bitfinex","BTCUSD",1693792601187,0.00293423,25903.0,25902.0,1.97715674]
["bitfinex","BTCUSD",1693792601387,0.00293423,25903.0,25902.0,1.97703674]
["bitfinex","BTCUSD",1693792601608,0.00293423,25903.0,25902.0,1.97679674]
["bitfinex","BTCUSD",1693792601807,0.00293423,25903.0,25902.0,1.97631674]
["bitfinex","BTCUSD",1693792601949,0.00293423,25903.0,25902.0,1.97043674]
["bitfinex","BTCUSD",1693792602127,0.00293423,25903.0,25902.0,1.97091674]
["bitfinex","BTCUSD",1693792602327,0.00293423,25903.0,25902.0,1.97109674]
["bitfinex","BTCUSD",1693792602649,0.00293423,25903.0,25902.0,1.97151674]
["bitfinex","BTCUSD",1693792602851,0.00293423,25903.0,25902.0,1.97175674]
["bitfinex","BTCUSD",1693792603052,0.00293423,25903.0,25902.0,1.97403674]
["bitfinex","BTCUSD",1693792603254,0.00293423,25903.0,25902.0,1.97685674]
["bitfinex","BTCUSD",1693792603597,0.00293423,25903.0,25902.0,1.97691674]
["bitfinex","BTCUSD",1693792603814,0.00293423,25903.0,25902.0,1.97709674]
["bitfinex","BTCUSD",1693792603991,0.00293423,25903.0,25902.0,1.97715674]
["bitfinex","BTCUSD",1693792604186,0.00293423,25903.0,25902.0,1.97721674]
["bitfinex","BTCUSD",1693792604385,0.00293423,25903.0,25902.0,1.97469674]
["bitfinex","BTCUSD",1693792604598,0.00293423,25903.0,25902.0,1.97451674]
["bitfinex","BTCUSD",1693792604800,0.00293423,25903.0,25902.0,1.97463674]
["bitfinex","BTCUSD",1693792604996,0.00293423,25903.0,25902.0,1.95530911]
["bitfinex","BTCUSD",1693792605201,0.00293423,25903.0,25902.0,1.95542911]
["bitfinex","BTCUSD",1693792605422,0.00293423,25903.0,25902.0,1.95578911]
["bitfinex","BTCUSD",1693792605752,0.00293423,25903.0,25902.0,1.95584911]
["bitfinex","BTCUSD",1693792605940,0.00293423,25903.0,25902.0,1.95482911]
["bitfinex","BTCUSD",1693792606112,0.00293423,25903.0,25902.0,1.95572911]
["bitfinex","BTCUSD",1693792606319,0.00293423,25903.0,25902.0,1.95578911]
["bitfinex","BTCUSD",1693792606521,0.00293423,25903.0,25902.0,1.95662911]
["bitfinex","BTCUSD",1693792606721,0.00293423,25903.0,25902.0,1.96100911]
["bitfinex","BTCUSD",1693792606920,0.00293423,25903.0,25902.0,1.96136911]
["bitfinex","BTCUSD",1693792607087,0.00293423,25903.0,25902.0,1.96148911]
["bitfinex","BTCUSD",1693792607288,0.00293423,25903.0,25902.0,1.96196911]
["bitfinex","BTCUSD",1693792607496,0.00293423,25903.0,25902.0,1.96244911]
["bitfinex","BTCUSD",1693792607700,0.00293423,25903.0,25902.0,1.96256911]
["bitfinex","BTCUSD",1693792607917,0.00293423,25903.0,25902.0,1.96262911]
["bitfinex","BTCUSD",1693792608113,0.00293423,25903.0,25902.0,1.96611818]
["bitfinex","BTCUSD",1693792608321,0.00293423,25903.0,25902.0,1.96731818]
["bitfinex","BTCUSD",1693792608573,0.00293423,25903.0,25902.0,1.96707818]
["bitfinex","BTCUSD",1693792608747,0.00293423,25903.0,25902.0,1.96899818]
["bitfinex","BTCUSD",1693792609180,0.00293423,25903.0,25902.0,1.96863818]
["bitfinex","BTCUSD",1693792609357,0.00293423,25903.0,25902.0,1.96845818]
["bitfinex","BTCUSD",1693792609560,0.00293423,25903.0,25902.0,1.96755818]
["bitfinex","BTCUSD",1693792609757,0.00293423,25903.0,25902.0,1.96749818]
["bitfinex","BTCUSD",1693792610098,0.00293423,25903.0,25902.0,1.96761818]
["bitfinex","BTCUSD",1693792610383,0.00293423,25903.0,25902.0,1.69174318]
["bitfinex","BTCUSD",1693792610586,0.00293423,25903.0,25902.0,1.68982318]
["bitfinex","BTCUSD",1693792610788,0.00293423,25903.0,25902.0,1.69114318]
["bitfinex","BTCUSD",1693792610993,0.00293423,25903.0,25902.0,1.69102318]
["bitfinex","BTCUSD",1693792611135,0.00293423,25903.0,25902.0,1.69096318]
["bitfinex","BTCUSD",1693792611356,0.00293423,25903.0,25902.0,1.69084318]
["bitfinex","BTCUSD",1693792611573,0.00293423,25903.0,25902.0,1.69546318]
["bitfinex","BTCUSD",1693792611770,0.00293423,25903.0,25902.0,1.74386318]
["bitfinex","BTCUSD",1693792611974,0.00293423,25903.0,25902.0,2.4678819]
["bitfinex","BTCUSD",1693792612223,0.00293423,25903.0,25902.0,2.4745419]
["bitfinex","BTCUSD",1693792612427,1e-08,25903.0,25902.0,2.6060619]
["bitfinex","BTCUSD",1693792612627,1e-08,25903.0,25902.0,2.46582554]
["bitfinex","BTCUSD",1693792612827,0.00300001,25903.0,25902.0,2.50270554]
["bitfinex","BTCUSD",1693792613069,0.00300001,25903.0,25902.0,2.50252554]
["bitfinex","BTCUSD",1693792613239,0.003,25903.0,25902.0,2.49034554]
["bitfinex","BTCUSD",1693792613453,0.006,25903.0,25902.0,2.52656554]
["bitfinex","BTCUSD",1693792613667,0.006,25903.0,25902.0,2.95960008]
["bitfinex","BTCUSD",1693792613809,0.006,25903.0,25902.0,2.56570136]
["bitfinex","BTCUSD",1693792614013,0.003,25903.0,25902.0,2.61461181]
["bitfinex","BTCUSD",1693792614399,0.005,25903.0,25902.0,2.64034281]
["bitfinex","BTCUSD",1693792614551,0.005,25903.0,25902.0,2.64382281]
["bitfinex","BTCUSD",1693792614756,0.01,25906.0,25905.0,0.04]
["bitfinex","BTCUSD",1693792614959,0.01,25906.0,25905.0,1.41948882]
["bitfinex","BTCUSD",1693792615309,0.024251,25906.0,25905.0,1.52460882]
["bitfinex","BTCUSD",1693792615443,0.024251,25906.0,25905.0,1.80326333]
["bitfinex","BTCUSD",1693792615645,0.024251,25906.0,25905.0,1.80632333]
["bitfinex","BTCUSD",1693792615832,0.026251,25906.0,25905.0,1.83314333]
["bitfinex","BTCUSD",1693792616084,0.026251,25906.0,25905.0,1.83290333]
["bitfinex","BTCUSD",1693792616283,0.026251,25906.0,25905.0,1.83284333]
["bitfinex","BTCUSD",1693792616506,0.026251,25906.0,25905.0,1.83242333]
["bitfinex","BTCUSD",1693792616708,0.026251,25906.0,25905.0,1.83230333]
["bitfinex","BTCUSD",1693792616908,0.028251,25906.0,25905.0,1.85912333]
["bitfinex","BTCUSD",1693792617106,0.028251,25906.0,25905.0,1.85900333]
["bitfinex","BTCUSD",1693792617304,0.028251,25906.0,25905.0,1.86008333]
["bitfinex","BTCUSD",1693792617523,0.028251,25906.0,25905.0,1.85684333]
["bitfinex","BTCUSD",1693792617857,0.028251,25906.0,25905.0,1.85822333]
["bitfinex","BTCUSD",1693792618025,0.028251,25906.0,25905.0,1.85810333]
["bitfinex","BTCUSD",1693792618347,0.028251,25906.0,25905.0,1.85804333]
["bitfinex","BTCUSD",1693792618571,0.028251,25906.0,25905.0,1.85792333]
["bitfinex","BTCUSD",1693792618705,0.028251,25906.0,25905.0,1.85780333]
["bitfinex","BTCUSD",1693792618901,0.028251,25906.0,25905.0,1.85792333]
["bitfinex","BTCUSD",1693792619106,0.028251,25906.0,25905.0,1.85774333]
["bitfinex","BTCUSD",1693792619509,0.028251,25906.0,25905.0,1.86368333]
["bitfinex","BTCUSD",1693792619710,0.014,25906.0,25905.0,1.86302333]
["bitfinex","BTCUSD",1693792619919,0.028251,25906.0,25905.0,1.86350333]
["bitfinex","BTCUSD",1693792620130,0.014,25906.0,25905.0,1.88026333]
["bitfinex","BTCUSD",1693792620313,0.014,25906.0,25905.0,2.18332333]
["bitfinex","BTCUSD",1693792620513,0.014,25906.0,25905.0,2.18074333]
["bitfinex","BTCUSD",1693792620867,0.014,25906.0,25905.0,2.18110333]
["bitfinex","BTCUSD",1693792621075,0.014,25906.0,25905.0,2.18194333]
["bitfinex","BTCUSD",1693792621311,0.014,25906.0,25905.0,2.18248333]
["bitfinex","BTCUSD",1693792621540,0.014,25906.0,25905.0,2.18578333]
["bitfinex","BTCUSD",1693792621747,0.014,25906.0,25905.0,2.18392333]
["bitfinex","BTCUSD",1693792622123,0.014,25906.0,25905.0,2.18284333]
["bitfinex","BTCUSD",1693792622422,0.014,25906.0,25905.0,2.18218333]
["bitfinex","BTCUSD",1693792622634,0.014,25906.0,25905.0,2.18188333]
["bitfinex","BTCUSD",1693792622824,0.014,25906.0,25905.0,2.18200333]
["bitfinex","BTCUSD",1693792623028,0.014,25906.0,25905.0,2.18194333]
["bitfinex","BTCUSD",1693792623238,0.014,25906.0,25905.0,2.18392333]
["bitfinex","BTCUSD",1693792623377,0.028251,25906.0,25905.0,2.18380333]
["bitfinex","BTCUSD",1693792623571,0.028251,25906.0,25905.0,2.18260333]
["bitfinex","BTCUSD",1693792623784,0.028251,25906.0,25905.0,2.18248333]
["bitfinex","BTCUSD",1693792623988,0.028251,25906.0,25905.0,2.18368333]
["bitfinex","BTCUSD",1693792624252,0.028251,25906.0,25905.0,2.18374333]
["bitfinex","BTCUSD",1693792624573,0.028251,25906.0,25905.0,2.09626635]
["bitfinex","BTCUSD",1693792625106,0.028251,25906.0,25905.0,2.09134635]
["bitfinex","BTCUSD",1693792625308,0.028251,25906.0,25905.0,2.09614635]
["bitfinex","BTCUSD",1693792625512,0.028251,25906.0,25905.0,2.09620635]
["bitfinex","BTCUSD",1693792625715,0.028251,25906.0,25905.0,2.09626635]
["bitfinex","BTCUSD",1693792625944,0.028251,25906.0,25905.0,2.09620635]
["bitfinex","BTCUSD",1693792626320,0.028251,25906.0,25905.0,2.09656635]
["bitfinex","BTCUSD",1693792626527,0.028251,25906.0,25905.0,2.09698635]
["bitfinex","BTCUSD",1693792626728,0.028251,25906.0,25905.0,2.09704635]
["bitfinex","BTCUSD",1693792626932,0.028251,25906.0,25905.0,2.12833705]
["bitfinex","BTCUSD",1693792627110,0.028251,25906.0,25905.0,2.13031705]
["bitfinex","BTCUSD",1693792627317,0.028251,25906.0,25905.0,2.13025705]
["bitfinex","BTCUSD",1693792627535,0.028251,25906.0,25905.0,2.13031705]
["bitfinex","BTCUSD",1693792627739,0.028251,25906.0,25905.0,2.12809705]
["bitfinex","BTCUSD",1693792627940,0.028251,25906.0,25905.0,2.12953705]
["bitfinex","BTCUSD",1693792628159,0.028251,25906.0,25905.0,2.12947705]
["bitfinex","BTCUSD",1693792628358,0.028251,25906.0,25905.0,2.12803705]
["bitfinex","BTCUSD",1693792628679,0.028251,25906.0,25905.0,2.12779705]
["bitfinex","BTCUSD",1693792628878,0.028251,25906.0,25905.0,1.85010254]
["bitfinex","BTCUSD",1693792629085,0.028251,25906.0,25905.0,2.12773705]
["bitfinex","BTCUSD",1693792629332,0.028251,25906.0,25905.0,2.12875705]
["bitfinex","BTCUSD",1693792629534,0.028251,25906.0,25905.0,1.85076254]
["bitfinex","BTCUSD",1693792629740,0.028251,25906.0,25905.0,1.85070254]
["bitfinex","BTCUSD",1693792629941,0.028251,25906.0,25905.0,1.85058254]
["bitfinex","BTCUSD",1693792630116,0.028251,25906.0,25905.0,1.84938254]
["bitfinex","BTCUSD",1693792630315,0.028251,25906.0,25905.0,1.84926254]
["bitfinex","BTCUSD",1693792630572,0.028251,25906.0,25905.0,1.85052254]
["bitfinex","BTCUSD",1693792630699,0.028251,25906.0,25905.0,1.85046254]
["bitfinex","BTCUSD",1693792630943,0.028251,25906.0,25905.0,1.85064254]
["bitfinex","BTCUSD",1693792631443,0.028251,25906.0,25905.0,1.85286254]
["bitfinex","BTCUSD",1693792631643,0.028251,25906.0,25905.0,1.85256254]
["bitfinex","BTCUSD",1693792631845,0.028251,25906.0,25905.0,1.85250254]
["bitfinex","BTCUSD",1693792632043,0.028251,25906.0,25905.0,1.85256254]
["bitfinex","BTCUSD",1693792632283,0.028251,25906.0,25905.0,1.85280254]
["bitfinex","BTCUSD",1693792632486,0.028251,25906.0,25905.0,1.85274254]
["bitfinex","BTCUSD",1693792632686,0.028251,25906.0,25905.0,1.85166254]
["bitfinex","BTCUSD",1693792633083,0.028251,25906.0,25905.0,1.85172254]
["bitfinex","BTCUSD",1693792633289,0.028251,25906.0,25905.0,1.85370254]
["bitfinex","BTCUSD",1693792633491,0.028251,25906.0,25905.0,1.85376254]
["bitfinex","BTCUSD",1693792633883,0.028251,25906.0,25905.0,1.85154254]
["bitfinex","BTCUSD",1693792634059,0.028251,25906.0,25905.0,1.85142254]
["bitfinex","BTCUSD",1693792634295,0.028251,25906.0,25905.0,1.85136254]
["bitfinex","BTCUSD",1693792634498,0.028251,25906.0,25905.0,1.86258254]
["bitfinex","BTCUSD",1693792634700,0.028251,25906.0,25905.0,1.86210254]
["bitfinex","BTCUSD",1693792634909,0.028251,25906.0,25905.0,1.86204254]
["bitfinex","BTCUSD",1693792635070,0.028251,25906.0,25905.0,1.86210254]
["bitfinex","BTCUSD",1693792635245,0.028251,25906.0,25905.0,1.86252254]
["bitfinex","BTCUSD",1693792635446,0.028251,25906.0,25905.0,1.86072254]
["bitfinex","BTCUSD",1693792635642,0.028251,25906.0,25905.0,1.86066254]
["bitfinex","BTCUSD",1693792635867,0.028251,25906.0,25905.0,1.86396254]
["bitfinex","BTCUSD",1693792636079,0.028251,25906.0,25905.0,1.86270254]
["bitfinex","BTCUSD",1693792636392,0.028251,25906.0,25905.0,1.86180254]
["bitfinex","BTCUSD",1693792636595,0.028251,25906.0,25905.0,1.86450254]
["bitfinex","BTCUSD",1693792636802,0.014,25906.0,25905.0,2.14369705]
["bitfinex","BTCUSD",1693792637002,0.028251,25906.0,25905.0,2.14549705]
["bitfinex","BTCUSD",1693792637202,0.028251,25906.0,25905.0,2.14525705]
["bitfinex","BTCUSD",1693792637340,0.014,25906.0,25905.0,2.14495705]
["bitfinex","BTCUSD",1693792637549,0.014,25906.0,25905.0,2.27905705]
["bitfinex","BTCUSD",1693792637756,0.014,25906.0,25905.0,2.27953705]
["bitfinex","BTCUSD",1693792637952,0.014,25906.0,25905.0,2.14519705]
["bitfinex","BTCUSD",1693792638153,0.014,25906.0,25905.0,2.27965705]
["bitfinex","BTCUSD",1693792638358,0.014,25906.0,25905.0,2.27953705]
["bitfinex","BTCUSD",1693792638597,0.014,25906.0,25905.0,2.28289705]
["bitfinex","BTCUSD",1693792638812,0.014,25906.0,25905.0,2.28193705]
["bitfinex","BTCUSD",1693792638979,0.014,25906.0,25905.0,2.28229705]
["bitfinex","BTCUSD",1693792639190,0.014,25906.0,25905.0,2.28181705]
["bitfinex","BTCUSD",1693792639377,0.014,25906.0,25905.0,2.28145705]
["bitfinex","BTCUSD",1693792639578,0.014,25906.0,25905.0,2.28109705]
["bitfinex","BTCUSD",1693792639786,0.014,25906.0,25905.0,2.28049705]
["bitfinex","BTCUSD",1693792639980,0.014,25906.0,25905.0,2.28121705]
["bitfinex","BTCUSD",1693792640187,0.014,25906.0,25905.0,2.29153705]
["bitfinex","BTCUSD",1693792640383,0.014,25906.0,25905.0,2.29093705]
["bitfinex","BTCUSD",1693792641183,0.014,25906.0,25905.0,2.29033705]
["bitfinex","BTCUSD",1693792641387,0.014,25906.0,25905.0,2.29237705]
["bitfinex","BTCUSD",1693792641567,0.014,25906.0,25905.0,2.34190259]
["bitfinex","BTCUSD",1693792641794,0.014,25906.0,25905.0,2.34202259]
["bitfinex","BTCUSD",1693792641972,0.014,25906.0,25905.0,2.34442259]
["bitfinex","BTCUSD",1693792642206,0.014,25906.0,25905.0,2.44914259]
["bitfinex","BTCUSD",1693792642408,0.360751,25909.0,25908.0,0.04]
["bitfinex","BTCUSD",1693792642626,0.164851,25909.0,25908.0,1.33363184]
["bitfinex","BTCUSD",1693792642798,0.164851,25909.0,25908.0,2.05031184]
["bitfinex","BTCUSD",1693792643028,0.014251,25909.0,25908.0,2.04797184]
["bitfinex","BTCUSD",1693792643147,0.014251,25909.0,25908.0,2.04791184]
["bitfinex","BTCUSD",1693792643355,0.014251,25909.0,25908.0,2.04797184]
["bitfinex","BTCUSD",1693792643594,0.014251,25909.0,25908.0,2.04779184]
["bitfinex","BTCUSD",1693792643801,0.014251,25909.0,25908.0,2.20211384]
["bitfinex","BTCUSD",1693792644008,0.014251,25909.0,25908.0,2.20193384]
["bitfinex","BTCUSD",1693792644200,0.025251,25909.0,25908.0,2.20301384]
["bitfinex","BTCUSD",1693792644346,0.025251,25909.0,25908.0,2.20283384]
["bitfinex","BTCUSD",1693792644561,0.025251,25909.0,25908.0,2.20253384]
["bitfinex","BTCUSD",1693792644790,0.025251,25909.0,25908.0,2.20235384]
["bitfinex","BTCUSD",1693792645004,0.025251,25909.0,25908.0,2.20187384]
["bitfinex","BTCUSD",1693792645203,0.025251,25909.0,25908.0,2.16036686]
["bitfinex","BTCUSD",1693792645420,0.025251,25909.0,25908.0,2.16198686]
["bitfinex","BTCUSD",1693792645624,0.014251,25909.0,25908.0,2.16300686]
["bitfinex","BTCUSD",1693792645824,0.014251,25909.0,25908.0,2.16264686]
["bitfinex","BTCUSD",1693792646074,0.014251,25909.0,25908.0,2.16446686]
["bitfinex","BTCUSD",1693792646277,0.014251,25909.0,25908.0,2.16458686]
["bitfinex","BTCUSD",1693792646484,0.024251,25909.0,25908.0,2.16398686]
["bitfinex","BTCUSD",1693792646688,0.01,25909.0,25908.0,2.16386686]
["bitfinex","BTCUSD",1693792646901,0.024251,25909.0,25908.0,2.17328686]
["bitfinex","BTCUSD",1693792647117,0.024251,25909.0,25908.0,2.16866686]
["bitfinex","BTCUSD",1693792647328,0.024251,25909.0,25908.0,2.16854686]
["bitfinex","BTCUSD",1693792647529,0.024251,25909.0,25908.0,2.16714686]
["bitfinex","BTCUSD",1693792647973,0.024251,25909.0,25908.0,2.44375787]
["bitfinex","BTCUSD",1693792648144,0.024251,25909.0,25908.0,2.44381787]
["bitfinex","BTCUSD",1693792648356,0.014251,25909.0,25908.0,2.44165787]
["bitfinex","BTCUSD",1693792648539,0.014251,25909.0,25908.0,2.44207787]
["bitfinex","BTCUSD",1693792648738,0.014251,25909.0,25908.0,2.46337787]
["bitfinex","BTCUSD",1693792649007,0.016251,25909.0,25908.0,2.49043787]
["bitfinex","BTCUSD",1693792649537,0.014251,25909.0,25908.0,2.46379787]
["bitfinex","BTCUSD",1693792649709,0.014251,25909.0,25908.0,2.46421787]
["bitfinex","BTCUSD",1693792649914,0.016251,25909.0,25908.0,2.49133787]
["bitfinex","BTCUSD",1693792650216,0.016251,25909.0,25908.0,2.48605787]
["bitfinex","BTCUSD",1693792650350,0.016251,25909.0,25908.0,2.48695787]
["bitfinex","BTCUSD",1693792650560,0.016251,25909.0,25908.0,2.48863787]
["bitfinex","BTCUSD",1693792650777,0.016251,25909.0,25908.0,2.48887787]
["bitfinex","BTCUSD",1693792650986,0.016251,25909.0,25908.0,2.48875787]
["bitfinex","BTCUSD",1693792651226,0.016251,25909.0,25908.0,2.48881787]
["bitfinex","BTCUSD",1693792651480,0.016251,25909.0,25908.0,2.48887787]
["bitfinex","BTCUSD",1693792651692,0.016251,25909.0,25908.0,2.48893787]
["bitfinex","BTCUSD",1693792651807,0.016251,25909.0,25908.0,2.48923787]
["bitfinex","BTCUSD",1693792652009,0.016251,25909.0,25908.0,2.48929787]
["bitfinex","BTCUSD",1693792652408,0.016251,25909.0,25908.0,2.48959787]
["bitfinex","BTCUSD",1693792652617,0.016251,25909.0,25908.0,2.49211787]
["bitfinex","BTCUSD",1693792652818,0.016251,25909.0,25908.0,2.49661787]
["bitfinex","BTCUSD",1693792653193,0.016251,25909.0,25908.0,2.49649787]
["bitfinex","BTCUSD",1693792653362,0.016251,25909.0,25908.0,2.49619787]
["bitfinex","BTCUSD",1693792653602,0.016251,25909.0,25908.0,2.49637787]
["bitfinex","BTCUSD",1693792653782,0.016251,25909.0,25908.0,2.49697787]
["bitfinex","BTCUSD",1693792653979,0.016251,25909.0,25908.0,2.49175787]
["bitfinex","BTCUSD",1693792654184,0.016251,25909.0,25908.0,2.49169787]
["bitfinex","BTCUSD",1693792654380,0.016251,25909.0,25908.0,2.49181787]
["bitfinex","BTCUSD",1693792654584,0.016251,25909.0,25908.0,2.49151787]
["bitfinex","BTCUSD",1693792654790,0.016251,25909.0,25908.0,2.49139787]
["bitfinex","BTCUSD",1693792654986,0.016251,25909.0,25908.0,2.21700686]
["bitfinex","BTCUSD",1693792655185,0.016251,25909.0,25908.0,2.21112686]
["bitfinex","BTCUSD",1693792655391,0.016251,25909.0,25908.0,2.21118686]
["bitfinex","BTCUSD",1693792655608,0.016251,25909.0,25908.0,2.21124686]
["bitfinex","BTCUSD",1693792655918,0.016251,25909.0,25908.0,2.21160686]
["bitfinex","BTCUSD",1693792656054,0.016251,25909.0,25908.0,2.21166686]
["bitfinex","BTCUSD",1693792656641,0.016251,25909.0,25908.0,2.20284686]
["bitfinex","BTCUSD",1693792656846,0.016251,25909.0,25908.0,2.23370073]
["bitfinex","BTCUSD",1693792657050,0.016251,25909.0,25908.0,2.23250073]
["bitfinex","BTCUSD",1693792657249,0.016251,25909.0,25908.0,2.23268073]
["bitfinex","BTCUSD",1693792657449,0.015672,25909.0,25908.0,2.23274073]
["bitfinex","BTCUSD",1693792657650,0.015672,25909.0,25908.0,2.23280073]
["bitfinex","BTCUSD",1693792657953,0.015672,25909.0,25908.0,2.23358073]
["bitfinex","BTCUSD",1693792658154,0.015672,25909.0,25908.0,2.23364073]
["bitfinex","BTCUSD",1693792658360,0.015672,25909.0,25908.0,2.23370073]
["bitfinex","BTCUSD",1693792658665,0.015672,25909.0,25908.0,2.23376073]
["bitfinex","BTCUSD",1693792658833,0.015672,25909.0,25908.0,2.23418073]
["bitfinex","BTCUSD",1693792659037,0.015672,25909.0,25908.0,2.23424073]
["bitfinex","BTCUSD",1693792659454,0.015672,25909.0,25908.0,2.23496073]
["bitfinex","BTCUSD",1693792659627,0.015672,25909.0,25908.0,2.23502073]
["bitfinex","BTCUSD",1693792659823,0.015672,25909.0,25908.0,2.23508073]
["bitfinex","BTCUSD",1693792660010,0.015672,25909.0,25908.0,2.23418073]
["bitfinex","BTCUSD",1693792660212,0.015672,25909.0,25908.0,2.23382073]
["bitfinex","BTCUSD",1693792660451,0.015672,25909.0,25908.0,2.23418073]
["bitfinex","BTCUSD",1693792660773,0.015672,25909.0,25908.0,2.23424073]
["bitfinex","BTCUSD",1693792660906,0.015672,25909.0,25908.0,2.23430073]
["bitfinex","BTCUSD",1693792661143,0.015672,25909.0,25908.0,2.23454073]
["bitfinex","BTCUSD",1693792661345,0.015672,25909.0,25908.0,2.23460073]
["bitfinex","BTCUSD",1693792661545,0.015672,25909.0,25908.0,2.23280073]
["bitfinex","BTCUSD",1693792661769,0.015672,25909.0,25908.0,2.23286073]
["bitfinex","BTCUSD",1693792661967,0.015672,25909.0,25908.0,2.23160073]
["bitfinex","BTCUSD",1693792662176,0.015672,25909.0,25908.0,2.22902073]
["bitfinex","BTCUSD",1693792662372,0.015672,25909.0,25908.0,2.23064073]
["bitfinex","BTCUSD",1693792662641,0.015672,25909.0,25908.0,2.23160073]
["bitfinex","BTCUSD",1693792662844,0.015672,25909.0,25908.0,2.23184073]
["bitfinex","BTCUSD",1693792663023,0.015672,25909.0,25908.0,2.24798073]
["bitfinex","BTCUSD",1693792663230,0.015672,25909.0,25908.0,2.24786073]
["bitfinex","BTCUSD",1693792663403,0.015672,25909.0,25908.0,2.24810073]
["bitfinex","BTCUSD",1693792663628,0.015672,25909.0,25908.0,2.24696073]
["bitfinex","BTCUSD",1693792663813,0.015672,25909.0,25908.0,2.24624073]
["bitfinex","BTCUSD",1693792664147,0.015672,25909.0,25908.0,2.24576073]
["bitfinex","BTCUSD",1693792664329,0.015672,25909.0,25908.0,2.52084132]
["bitfinex","BTCUSD",1693792664594,0.015672,25909.0,25908.0,2.52078132]
["bitfinex","BTCUSD",1693792664798,0.015672,25909.0,25908.0,2.52084132]
["bitfinex","BTCUSD",1693792665401,0.015672,25909.0,25908.0,2.52102132]
["bitfinex","BTCUSD",1693792665804,0.015672,25909.0,25908.0,2.52108132]
["bitfinex","BTCUSD",1693792666377,0.015672,25909.0,25908.0,2.52018132]
["bitfinex","BTCUSD",1693792666579,0.015672,25909.0,25908.0,2.52084132]
["bitfinex","BTCUSD",1693792666795,0.015672,25909.0,25908.0,2.52042132]
["bitfinex","BTCUSD",1693792667172,0.015672,25909.0,25908.0,2.52048132]
["bitfinex","BTCUSD",1693792667372,0.015672,25909.0,25908.0,2.52000132]
["bitfinex","BTCUSD",1693792667732,0.015672,25909.0,25908.0,2.51802132]
["bitfinex","BTCUSD",1693792667937,0.015672,25909.0,25908.0,2.51400132]
["bitfinex","BTCUSD",1693792668134,0.015672,25909.0,25908.0,2.51448132]
["bitfinex","BTCUSD",1693792668338,0.015672,25909.0,25908.0,2.51514132]
["bitfinex","BTCUSD",1693792668669,0.015672,25909.0,25908.0,2.51412132]
["bitfinex","BTCUSD",1693792668872,0.015672,25909.0,25908.0,2.51418132]
["bitfinex","BTCUSD",1693792669106,0.015672,25909.0,25908.0,2.48010132]
["bitfinex","BTCUSD",1693792669357,0.015672,25909.0,25908.0,2.47452132]
["bitfinex","BTCUSD",1693792669515,0.015672,25909.0,25908.0,2.13122073]
["bitfinex","BTCUSD",1693792670892,0.015672,25909.0,25908.0,1.74552093]
["bitfinex","BTCUSD",1693792673763,0.013672,25909.0,25908.0,1.71852093]
["bitfinex","BTCUSD",1693792674131,0.014672,25909.0,25908.0,1.73652093]
["bitfinex","BTCUSD",1693792674336,0.014672,25909.0,25908.0,2.01406152]
["bitfinex","BTCUSD",1693792674949,0.014672,25909.0,25908.0,2.08462152]
["bitfinex","BTCUSD",1693792675223,0.014672,25909.0,25908.0,2.08504152]
["bitfinex","BTCUSD",1693792675402,0.014672,25909.0,25908.0,2.08522152]
["bitfinex","BTCUSD",1693792675634,0.014672,25909.0,25908.0,2.08546152]
["bitfinex","BTCUSD",1693792675833,0.014672,25909.0,25908.0,2.08726152]
["bitfinex","BTCUSD",1693792676017,0.014672,25909.0,25908.0,2.08930152]
["bitfinex","BTCUSD",1693792676287,0.014672,25909.0,25908.0,2.08984152]
["bitfinex","BTCUSD",1693792676498,0.014672,25909.0,25908.0,2.09008152]
["bitfinex","BTCUSD",1693792676669,0.014672,25909.0,25908.0,2.09182152]
["bitfinex","BTCUSD",1693792676881,0.014672,25909.0,25908.0,2.09290152]
["bitfinex","BTCUSD",1693792677078,0.014672,25909.0,25908.0,2.09302152]
["bitfinex","BTCUSD",1693792677240,0.014672,25909.0,25908.0,2.09632152]
["bitfinex","BTCUSD",1693792677440,0.014672,25909.0,25908.0,2.09638152]
["bitfinex","BTCUSD",1693792677642,0.014672,25909.0,25908.0,2.09644152]
["bitfinex","BTCUSD",1693792677844,0.014672,25909.0,25908.0,2.09680152]
["bitfinex","BTCUSD",1693792678050,0.014672,25909.0,25908.0,2.09698152]
["bitfinex","BTCUSD",1693792678252,0.014672,25909.0,25908.0,2.09662152]
["bitfinex","BTCUSD",1693792678450,0.014672,25909.0,25908.0,1.53545426]
["bitfinex","BTCUSD",1693792678849,0.014672,25909.0,25908.0,0.64941722]
["bitfinex","BTCUSD",1693792678850,0.28002534,25909.0,25908.0,0.64941722]
["bitfinex","BTCUSD",1693792679097,0.28002534,25909.0,25908.0,1.06594098]
["bitfinex","BTCUSD",1693792679903,0.27902534,25909.0,25908.0,1.04794098]
["bitfinex","BTCUSD",1693792680219,0.28002534,25909.0,25908.0,1.06594098]
["bitfinex","BTCUSD",1693792680762,0.27902534,25909.0,25908.0,1.04794098]
["bitfinex","BTCUSD",1693792680962,0.28002534,25909.0,25908.0,1.03694098]
["bitfinex","BTCUSD",1693792681262,0.014672,25909.0,25908.0,1.03694098]
["bitfinex","BTCUSD",1693792681473,0.014672,25909.0,25908.0,0.86340355]
["bitfinex","BTCUSD",1693792682078,0.014672,25909.0,25908.0,0.59250121]
["bitfinex","BTCUSD",1693792682314,0.014672,25909.0,25908.0,1.04853643]
["bitfinex","BTCUSD",1693792682543,0.014672,25909.0,25908.0,1.05453643]
["bitfinex","BTCUSD",1693792683387,0.014672,25909.0,25908.0,0.86940355]
["bitfinex","BTCUSD",1693792683810,0.014672,25909.0,25908.0,0.72140484]
["bitfinex","BTCUSD",1693792685424,0.014672,25909.0,25908.0,0.70981722]
["bitfinex","BTCUSD",1693792688500,0.014672,25909.0,25908.0,0.94121078]
["bitfinex","BTCUSD",1693792693058,0.014672,25909.0,25908.0,0.85781078]
["bitfinex","BTCUSD",1693792714517,0.014672,25909.0,25908.0,0.62645157]
["bitfinex","BTCUSD",1693792714732,0.014672,25909.0,25908.0,0.85788902]
["bitfinex","BTCUSD",1693792715519,0.014672,25909.0,25908.0,0.62645157]
["bitfinex","BTCUSD",1693792717869,0.28337601,25909.0,25908.0,0.62645157]
["bitfinex","BTCUSD",1693792718271,0.28337601,25909.0,25908.0,1.04310372]
["bitfinex","BTCUSD",1693792718469,0.28337601,25909.0,25908.0,1.04310783]
["bitfinex","BTCUSD",1693792718955,0.28237601,25909.0,25908.0,1.02710783]
["bitfinex","BTCUSD",1693792719172,0.28237601,25909.0,25908.0,1.03310783]
["bitfinex","BTCUSD",1693792719330,0.28237601,25909.0,25908.0,1.02710783]
["bitfinex","BTCUSD",1693792719740,0.28337601,25909.0,25908.0,1.03810783]
["bitfinex","BTCUSD",1693792720708,0.28337601,25909.0,25908.0,0.80663703]
["bitfinex","BTCUSD",1693792720881,0.28237601,25909.0,25908.0,0.79663703]
["bitfinex","BTCUSD",1693792721034,0.29237601,25909.0,25908.0,0.79763703]
["bitfinex","BTCUSD",1693792723817,0.29237601,25909.0,25908.0,1.02910783]
["bitfinex","BTCUSD",1693792726482,0.29237601,25909.0,25908.0,0.79763703]
["bitfinex","BTCUSD",1693792727290,0.29237601,25909.0,25908.0,1.02910783]
["bitfinex","BTCUSD",1693792727490,0.29237601,25909.0,25908.0,0.79763703]
["bitfinex","BTCUSD",1693792727850,0.023672,25909.0,25908.0,0.79763703]
["bitfinex","BTCUSD",1693792731296,0.023672,25909.0,25908.0,1.02910783]
["bitfinex","BTCUSD",1693792732377,0.023672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792738212,0.043672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792739064,0.023672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792739549,0.043672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792743417,0.063672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792746439,0.058672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792762377,0.018672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792762557,0.058672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792762957,0.018672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792763161,0.058672,25909.0,25908.0,0.84392237]
["bitfinex","BTCUSD",1693792763397,0.058672,25909.0,25908.0,0.61245157]
["bitfinex","BTCUSD",1693792771347,0.058672,25909.0,25908.0,0.60494357]
["bitfinex","BTCUSD",1693792777424,0.057867,25909.0,25908.0,0.60494357]
["bitfinex","BTCUSD",1693792778233,0.057867,25909.0,25908.0,0.68834357]
["bitfinex","BTCUSD",1693792778451,0.057867,25909.0,25908.0,0.59267663]
["bitfinex","BTCUSD",1693792778813,0.057867,25909.0,25908.0,1.0647062]
["bitfinex","BTCUSD",1693792779023,0.057867,25909.0,25908.0,1.0684862]
["bitfinex","BTCUSD",1693792779197,0.057867,25909.0,25908.0,0.79238357]
["bitfinex","BTCUSD",1693792779428,0.057867,25909.0,25908.0,1.07000497]
["bitfinex","BTCUSD",1693792779609,0.057867,25909.0,25908.0,1.06982497]
["bitfinex","BTCUSD",1693792779757,0.047867,25909.0,25908.0,1.06846497]
["bitfinex","BTCUSD",1693792779956,0.047867,25909.0,25908.0,1.07656497]
["bitfinex","BTCUSD",1693792780168,0.047867,25909.0,25908.0,1.07614497]
["bitfinex","BTCUSD",1693792780341,0.047867,25909.0,25908.0,1.07562497]
["bitfinex","BTCUSD",1693792780538,0.047867,25909.0,25908.0,1.07616497]
["bitfinex","BTCUSD",1693792780794,0.047867,25909.0,25908.0,1.08204497]
["bitfinex","BTCUSD",1693792780997,0.047867,25909.0,25908.0,1.08192497]
["bitfinex","BTCUSD",1693792781205,0.047867,25909.0,25908.0,1.08162497]
["bitfinex","BTCUSD",1693792781373,0.047867,25909.0,25908.0,1.08108497]
["bitfinex","BTCUSD",1693792781570,0.047867,25909.0,25908.0,1.08078497]
["bitfinex","BTCUSD",1693792781828,0.047867,25909.0,25908.0,1.08066497]
["bitfinex","BTCUSD",1693792781997,0.047867,25909.0,25908.0,1.08084497]
["bitfinex","BTCUSD",1693792782198,0.047867,25909.0,25908.0,1.08072497]
["bitfinex","BTCUSD",1693792782423,0.047867,25909.0,25908.0,1.08060497]
["bitfinex","BTCUSD",1693792782632,0.007867,25910.0,25908.0,1.08804497]
["bitfinex","BTCUSD",1693792782854,0.007867,25910.0,25909.0,0.92655635]
["bitfinex","BTCUSD",1693792783067,0.007867,25910.0,25909.0,1.34712329]
["bitfinex","BTCUSD",1693792783242,0.007867,25910.0,25909.0,1.34592329]
["bitfinex","BTCUSD",1693792783446,0.007867,25910.0,25909.0,1.34418329]
["bitfinex","BTCUSD",1693792783659,0.007867,25910.0,25909.0,1.30251775]
["bitfinex","BTCUSD",1693792783861,0.007867,25910.0,25909.0,1.30023775]
["bitfinex","BTCUSD",1693792784265,0.007867,25910.0,25909.0,1.02057635]
["bitfinex","BTCUSD",1693792784467,0.007867,25910.0,25909.0,1.02171635]
["bitfinex","BTCUSD",1693792784674,0.007867,25910.0,25909.0,1.02153635]
["bitfinex","BTCUSD",1693792784881,0.007867,25910.0,25909.0,1.02237635]
["bitfinex","BTCUSD",1693792785048,0.007867,25910.0,25909.0,1.02231635]
["bitfinex","BTCUSD",1693792785501,0.007867,25910.0,25909.0,1.02219635]
["bitfinex","BTCUSD",1693792785702,0.007867,25910.0,25909.0,1.02333635]
["bitfinex","BTCUSD",1693792785939,0.007867,25910.0,25909.0,1.02321635]
["bitfinex","BTCUSD",1693792786097,0.007867,25910.0,25909.0,1.02415635]
["bitfinex","BTCUSD",1693792786290,0.007867,25910.0,25909.0,1.02439635]
["bitfinex","BTCUSD",1693792786490,0.007867,25910.0,25909.0,1.02409635]
["bitfinex","BTCUSD",1693792786691,0.007867,25910.0,25909.0,1.02241635]
["bitfinex","BTCUSD",1693792786898,0.007867,25910.0,25909.0,1.02199635]
["bitfinex","BTCUSD",1693792787075,0.007867,25910.0,25909.0,1.02193635]
["bitfinex","BTCUSD",1693792787275,0.007867,25910.0,25909.0,1.02187635]
["bitfinex","BTCUSD",1693792787495,0.007867,25910.0,25909.0,1.02181635]
["bitfinex","BTCUSD",1693792787690,0.007867,25910.0,25909.0,1.02175635]
["bitfinex","BTCUSD",1693792787918,0.007867,25910.0,25909.0,1.02193635]
["bitfinex","BTCUSD",1693792788091,0.04,25913.0,25909.0,1.02169635]
["bitfinex","BTCUSD",1693792788291,0.007867,25910.0,25909.0,0.48156678]
["bitfinex","BTCUSD",1693792788520,0.007867,25910.0,25909.0,0.92751293]
["bitfinex","BTCUSD",1693792788719,0.007867,25910.0,25909.0,1.02045293]
["bitfinex","BTCUSD",1693792788919,0.007867,25910.0,25909.0,1.01997293]
["bitfinex","BTCUSD",1693792789139,0.007867,25910.0,25909.0,1.02003293]
["bitfinex","BTCUSD",1693792789346,0.007867,25910.0,25909.0,1.01849293]
["bitfinex","BTCUSD",1693792789563,0.007867,25910.0,25909.0,1.01805293]
["bitfinex","BTCUSD",1693792789719,0.007867,25910.0,25909.0,1.01913293]
["bitfinex","BTCUSD",1693792789964,0.007867,25910.0,25909.0,1.01907293]
["bitfinex","BTCUSD",1693792790169,0.007867,25910.0,25909.0,1.02137293]
["bitfinex","BTCUSD",1693792790374,0.007867,25910.0,25909.0,1.02159293]
["bitfinex","BTCUSD",1693792790737,0.007867,25910.0,25909.0,1.02699293]
["bitfinex","BTCUSD",1693792791016,0.007867,25910.0,25909.0,1.02675438]
["bitfinex","BTCUSD",1693792791355,0.007867,25910.0,25909.0,1.02603438]
["bitfinex","BTCUSD",1693792791570,0.007867,25910.0,25909.0,1.02771438]
["bitfinex","BTCUSD",1693792791773,0.007867,25910.0,25909.0,1.02195438]
["bitfinex","BTCUSD",1693792791973,0.007867,25910.0,25909.0,1.02189438]
["bitfinex","BTCUSD",1693792792335,0.007867,25910.0,25909.0,1.02183438]
["bitfinex","BTCUSD",1693792792569,0.007867,25910.0,25909.0,1.02297438]
["bitfinex","BTCUSD",1693792792769,0.007867,25910.0,25909.0,1.02237438]
["bitfinex","BTCUSD",1693792792972,0.007867,25910.0,25909.0,1.02231438]
["bitfinex","BTCUSD",1693792793198,0.007867,25910.0,25909.0,1.02225438]
["bitfinex","BTCUSD",1693792793404,0.007867,25910.0,25909.0,1.02213438]
["bitfinex","BTCUSD",1693792793577,0.007867,25910.0,25909.0,1.02177438]
["bitfinex","BTCUSD",1693792793798,0.007867,25910.0,25909.0,1.01997438]
["bitfinex","BTCUSD",1693792793966,0.007867,25910.0,25909.0,1.02027438]
["bitfinex","BTCUSD",1693792794170,0.007867,25910.0,25909.0,1.01991438]
["bitfinex","BTCUSD",1693792794490,0.007867,25910.0,25909.0,1.01985438]
["bitfinex","BTCUSD",1693792794822,0.007867,25910.0,25909.0,1.01973438]
["bitfinex","BTCUSD",1693792795210,0.007867,25910.0,25909.0,1.01943438]
["bitfinex","BTCUSD",1693792795358,0.007867,25910.0,25909.0,1.01913438]
["bitfinex","BTCUSD",1693792795569,0.007867,25910.0,25909.0,1.01865438]
["bitfinex","BTCUSD",1693792795748,0.007867,25910.0,25909.0,1.01883438]
["bitfinex","BTCUSD",1693792795949,0.007867,25910.0,25909.0,1.01925438]
["bitfinex","BTCUSD",1693792796195,0.007867,25911.0,25909.0,1.01925438]
["bitfinex","BTCUSD",1693792796398,0.007867,25911.0,25910.0,0.7706535]
["bitfinex","BTCUSD",1693792796600,0.007867,25911.0,25910.0,0.8452335]
["bitfinex","BTCUSD",1693792796829,0.007867,25911.0,25910.0,0.8458335]
["bitfinex","BTCUSD",1693792797175,0.007867,25911.0,25910.0,0.8457135]
["bitfinex","BTCUSD",1693792797436,0.007867,25911.0,25910.0,0.8452335]
["bitfinex","BTCUSD",1693792797649,0.007867,25911.0,25910.0,0.8451735]
["bitfinex","BTCUSD",1693792797849,0.007867,25911.0,25910.0,0.8452935]
["bitfinex","BTCUSD",1693792798168,0.007867,25911.0,25910.0,0.8449935]
["bitfinex","BTCUSD",1693792798368,0.007867,25911.0,25910.0,0.8448135]
["bitfinex","BTCUSD",1693792798569,0.007867,25911.0,25910.0,0.8448735]
["bitfinex","BTCUSD",1693792798777,0.007867,25911.0,25910.0,0.8444535]
["bitfinex","BTCUSD",1693792799014,0.007867,25911.0,25910.0,0.8454135]
["bitfinex","BTCUSD",1693792799217,0.014867,25911.0,25910.0,0.8452935]
["bitfinex","BTCUSD",1693792799421,0.014867,25911.0,25910.0,0.8451735]
["bitfinex","BTCUSD",1693792799678,0.014867,25911.0,25910.0,0.8454735]
["bitfinex","BTCUSD",1693792799876,0.014867,25911.0,25910.0,0.8456535]
["bitfinex","BTCUSD",1693792800071,0.014867,25911.0,25910.0,0.8454735]
["bitfinex","BTCUSD",1693792800331,0.014867,25911.0,25910.0,0.8452935]
["bitfinex","BTCUSD",1693792800530,0.014867,25911.0,25910.0,0.8445135]
["bitfinex","BTCUSD",1693792800712,0.014867,25911.0,25910.0,0.8443935]
["bitfinex","BTCUSD",1693792800913,0.014867,25911.0,25910.0,0.8445735]
["bitfinex","BTCUSD",1693792801119,0.014867,25911.0,25910.0,0.8443335]
["bitfinex","BTCUSD",1693792801531,0.014867,25911.0,25910.0,0.8452335]
["bitfinex","BTCUSD",1693792801710,0.014867,25911.0,25910.0,0.8455935]
["bitfinex","BTCUSD",1693792801911,0.014867,25911.0,25910.0,0.8487735]
["bitfinex","BTCUSD",1693792802157,0.014867,25911.0,25910.0,0.8502135]
["bitfinex","BTCUSD",1693792802524,0.014867,25911.0,25910.0,0.8503335]
["bitfinex","BTCUSD",1693792802725,0.014867,25911.0,25910.0,0.8494335]
["bitfinex","BTCUSD",1693792802928,0.007,25911.0,25910.0,1.02977438]
["bitfinex","BTCUSD",1693792803130,0.007,25911.0,25910.0,1.04945438]
["bitfinex","BTCUSD",1693792803424,0.007,25911.0,25910.0,1.05149438]
["bitfinex","BTCUSD",1693792803627,0.007,25911.0,25910.0,1.05113438]
["bitfinex","BTCUSD",1693792803778,0.007,25911.0,25910.0,1.02881438]
["bitfinex","BTCUSD",1693792803995,0.007,25911.0,25910.0,1.01999438]
["bitfinex","BTCUSD",1693792804181,0.007,25911.0,25910.0,1.01963438]
["bitfinex","BTCUSD",1693792804380,0.007,25911.0,25910.0,1.01855438]
["bitfinex","BTCUSD",1693792804581,0.007,25911.0,25910.0,1.01447438]
["bitfinex","BTCUSD",1693792804857,0.007867,25912.0,25910.0,1.01285438]
["bitfinex","BTCUSD",1693792805043,0.007867,25912.0,25911.0,0.92651438]
["bitfinex","BTCUSD",1693792805246,0.007867,25912.0,25911.0,0.5356076]
["bitfinex","BTCUSD",1693792805397,0.007867,25912.0,25911.0,0.49943852]
["bitfinex","BTCUSD",1693792805602,0.006999,25912.0,25911.0,0.49943852]
["bitfinex","BTCUSD",1693792806354,0.006999,25912.0,25911.0,0.26830743]
["bitfinex","BTCUSD",1693792806557,0.006999,25912.0,25911.0,0.41703852]
["bitfinex","BTCUSD",1693792807583,0.006999,25912.0,25911.0,0.35708157]
["bitfinex","BTCUSD",1693792809213,0.006932,25912.0,25911.0,0.12595048]
["bitfinex","BTCUSD",1693792811281,0.30876367,25912.0,25911.0,0.13968097]
["bitfinex","BTCUSD",1693792811476,0.30876367,25912.0,25911.0,0.23213777]
["bitfinex","BTCUSD",1693792812284,0.39216367,25912.0,25911.0,0.23113777]
["bitfinex","BTCUSD",1693792812516,0.39916367,25912.0,25911.0,0.23113777]
["bitfinex","BTCUSD",1693792812887,0.39916367,25912.0,25911.0,0.0924568]
["bitfinex","BTCUSD",1693792813254,0.39916367,25912.0,25911.0,0.23113777]
["bitfinex","BTCUSD",1693792813429,0.39916367,25912.0,25910.0,0.0924568]
["bitfinex","BTCUSD",1693792813630,0.046932,25911.0,25910.0,0.0924568]
["bitfinex","BTCUSD",1693792814482,0.046932,25911.0,25910.0,0.0924782]
["bitfinex","BTCUSD",1693792815063,0.055932,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693792815201,0.055932,25911.0,25910.0,0.0964782]
["bitfinex","BTCUSD",1693792815716,0.055932,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693792816250,0.055932,25911.0,25910.0,0.0964782]
["bitfinex","BTCUSD",1693792816451,0.31288231,25911.0,25910.0,0.0964782]
["bitfinex","BTCUSD",1693792817331,0.50288231,25911.0,25910.0,0.0964782]
["bitfinex","BTCUSD",1693792818506,0.31288231,25911.0,25910.0,0.0964782]
["bitfinex","BTCUSD",1693792819806,0.055932,25911.0,25910.0,0.0964782]
["bitfinex","BTCUSD",1693792831797,0.053242,25911.0,25910.0,0.0964782]
["bitfinex","BTCUSD",1693792849289,0.053242,25911.0,25910.0,0.2351955]
["bitfinex","BTCUSD",1693792850855,0.053242,25911.0,25910.0,0.69125748]
["bitfinex","BTCUSD",1693792851286,0.053242,25911.0,25910.0,0.59877928]
["bitfinex","BTCUSD",1693792854336,0.053242,25911.0,25910.0,0.78374431]
["bitfinex","BTCUSD",1693792856178,0.053242,25911.0,25910.0,0.64502701]
["bitfinex","BTCUSD",1693792856381,0.053242,25911.0,25910.0,0.59896075]
["bitfinex","BTCUSD",1693792856911,0.053242,25911.0,25910.0,0.78392578]
["bitfinex","BTCUSD",1693792857328,0.053242,25911.0,25910.0,0.64502701]
["bitfinex","BTCUSD",1693792859184,0.053242,25911.0,25910.0,0.87622252]
["bitfinex","BTCUSD",1693792866917,0.053242,25911.0,25910.0,0.64502701]
["bitfinex","BTCUSD",1693792880141,0.053242,25911.0,25910.0,0.87622252]
["bitfinex","BTCUSD",1693792907340,0.053242,25911.0,25910.0,0.64502701]
["bitfinex","BTCUSD",1693792919039,0.053242,25911.0,25910.0,0.32794105]
["bitfinex","BTCUSD",1693792919406,0.053242,25911.0,25910.0,0.78400303]
["bitfinex","BTCUSD",1693792920543,0.52372878,25911.0,25910.0,0.78400303]
["bitfinex","BTCUSD",1693792933097,0.44032878,25911.0,25910.0,0.78400303]
["bitfinex","BTCUSD",1693792935778,0.44032878,25911.0,25910.0,0.599038]
["bitfinex","BTCUSD",1693792939459,0.44032878,25911.0,25910.0,0.69167029]
["bitfinex","BTCUSD",1693792943075,0.52372878,25911.0,25910.0,0.69167029]
["bitfinex","BTCUSD",1693792943847,0.52372878,25911.0,25910.0,0.599038]
["bitfinex","BTCUSD",1693792953830,0.44032878,25911.0,25910.0,0.599038]
["bitfinex","BTCUSD",1693792956016,0.44026601,25911.0,25910.0,0.599038]
["bitfinex","BTCUSD",1693792969753,0.70901105,25911.0,25910.0,0.599038]
["bitfinex","BTCUSD",1693792969952,0.70901105,25911.0,25910.0,0.09665036]
["bitfinex","BTCUSD",1693792969953,0.79241105,25911.0,25910.0,0.09665036]
["bitfinex","BTCUSD",1693792970810,0.78341105,25911.0,25910.0,0.09465036]
["bitfinex","BTCUSD",1693792971021,0.80741105,25911.0,25910.0,0.09465036]
["bitfinex","BTCUSD",1693792971237,0.81941105,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693792971494,0.80741105,25911.0,25910.0,0.002]
["bitfinex","BTCUSD",1693792971875,0.81941105,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693792972660,0.79541105,25911.0,25910.0,0.002]
["bitfinex","BTCUSD",1693792973072,0.81941105,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693792979228,0.55066601,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693792982195,0.55066601,25911.0,25910.0,0.09665036]
["bitfinex","BTCUSD",1693792989008,0.16357923,25911.0,25910.0,0.09665036]
["bitfinex","BTCUSD",1693792989347,0.08017923,25911.0,25910.0,0.09665036]
["bitfinex","BTCUSD",1693792989548,0.08017923,25911.0,25910.0,0.18896503]
["bitfinex","BTCUSD",1693792989820,0.08017923,25911.0,25910.0,0.64502506]
["bitfinex","BTCUSD",1693792994142,0.08017923,25911.0,25910.0,0.59893781]
["bitfinex","BTCUSD",1693792994344,0.08017923,25911.0,25910.0,0.78390284]
["bitfinex","BTCUSD",1693792995243,0.08017923,25911.0,25910.0,0.59893781]
["bitfinex","BTCUSD",1693792995956,0.08017923,25911.0,25910.0,0.78390284]
["bitfinex","BTCUSD",1693792996610,0.08017923,25911.0,25910.0,0.59893781]
["bitfinex","BTCUSD",1693793012656,0.46726601,25911.0,25910.0,0.59893781]
["bitfinex","BTCUSD",1693793013222,0.46726601,25911.0,25910.0,0.23543382]
["bitfinex","BTCUSD",1693793013994,0.46726601,25911.0,25910.0,0.59893781]
["bitfinex","BTCUSD",1693793015535,0.46726601,25911.0,25910.0,0.69149301]
["bitfinex","BTCUSD",1693793015718,0.46726601,25911.0,25910.0,0.59893781]
["bitfinex","BTCUSD",1693793016261,0.46726601,25911.0,25910.0,0.60283981]
["bitfinex","BTCUSD",1693793022493,0.46726601,25911.0,25910.0,0.78780484]
["bitfinex","BTCUSD",1693793023081,0.46558601,25911.0,25910.0,0.78780484]
["bitfinex","BTCUSD",1693793025309,0.46558601,25911.0,25910.0,0.64892706]
["bitfinex","BTCUSD",1693793025755,0.46558601,25911.0,25910.0,0.23942005]
["bitfinex","BTCUSD",1693793028457,0.46558601,25911.0,25910.0,0.24770705]
["bitfinex","BTCUSD",1693793029040,0.46558601,25911.0,25910.0,0.70378563]
["bitfinex","BTCUSD",1693793032576,0.46558601,25911.0,25910.0,0.703796]
["bitfinex","BTCUSD",1693793033589,0.46558601,25911.0,25910.0,0.61117715]
["bitfinex","BTCUSD",1693793034150,0.6845303,25911.0,25910.0,0.61117715]
["bitfinex","BTCUSD",1693793034345,0.7679303,25911.0,25910.0,0.61117715]
["bitfinex","BTCUSD",1693793034548,0.7679303,25911.0,25910.0,0.70379807]
["bitfinex","BTCUSD",1693793035170,0.7668323,25911.0,25910.0,0.70379807]
["bitfinex","BTCUSD",1693793035412,0.7666923,25911.0,25910.0,0.70379807]
["bitfinex","BTCUSD",1693793036225,0.7666923,25911.0,25910.0,0.10880992]
["bitfinex","BTCUSD",1693793043346,0.54774801,25911.0,25910.0,0.10880992]
["bitfinex","BTCUSD",1693793050094,0.46434801,25911.0,25910.0,0.10880992]
["bitfinex","BTCUSD",1693793050299,0.46434801,25911.0,25910.0,0.15509857]
["bitfinex","BTCUSD",1693793050505,0.46434801,25911.0,25910.0,0.6111747]
["bitfinex","BTCUSD",1693793056302,0.46434801,25911.0,25910.0,0.79613973]
["bitfinex","BTCUSD",1693793057992,0.46434801,25911.0,25910.0,0.79636446]
["bitfinex","BTCUSD",1693793079856,0.46434801,25911.0,25910.0,0.61115699]
["bitfinex","BTCUSD",1693793082371,0.46434801,25911.0,25910.0,0.79636446]
["bitfinex","BTCUSD",1693793086114,0.54774801,25911.0,25910.0,0.79636446]
["bitfinex","BTCUSD",1693793092849,0.54774801,25911.0,25910.0,0.65745886]
["bitfinex","BTCUSD",1693793107381,0.46434801,25911.0,25910.0,0.65745886]
["bitfinex","BTCUSD",1693793107987,0.07726123,25911.0,25910.0,0.65745886]
["bitfinex","BTCUSD",1693793110944,0.07726123,25911.0,25910.0,0.70376073]
["bitfinex","BTCUSD",1693793114567,0.07726123,25911.0,25910.0,0.88903767]
["bitfinex","BTCUSD",1693793127567,0.07726123,25911.0,25910.0,0.89868267]
["bitfinex","BTCUSD",1693793132444,0.07726123,25911.0,25910.0,0.91794032]
["bitfinex","BTCUSD",1693793142202,0.07726123,25911.0,25910.0,0.73266338]
["bitfinex","BTCUSD",1693793189278,0.07032923,25911.0,25910.0,0.73266338]
["bitfinex","BTCUSD",1693793189433,0.07726123,25911.0,25910.0,0.73266338]
["bitfinex","BTCUSD",1693793190269,0.05326123,25911.0,25910.0,0.73066338]
["bitfinex","BTCUSD",1693793190474,0.06526123,25911.0,25910.0,0.73066338]
["bitfinex","BTCUSD",1693793190871,0.06526123,25911.0,25910.0,0.73266338]
["bitfinex","BTCUSD",1693793190872,0.07626123,25911.0,25910.0,0.73266338]
["bitfinex","BTCUSD",1693793191077,0.05226123,25911.0,25910.0,0.73066338]
["bitfinex","BTCUSD",1693793191317,0.07626123,25911.0,25910.0,0.73266338]
["bitfinex","BTCUSD",1693793210044,0.40926123,25911.0,25910.0,0.73266338]
["bitfinex","BTCUSD",1693793222838,0.67121135,25911.0,25910.0,0.68637636]
["bitfinex","BTCUSD",1693793223012,0.67121135,25911.0,25910.0,0.68637581]
["bitfinex","BTCUSD",1693793223218,0.67121135,25911.0,25910.0,0.36923711]
["bitfinex","BTCUSD",1693793223560,0.67121135,25911.0,25910.0,0.8252995]
["bitfinex","BTCUSD",1693793226578,0.67121135,25911.0,25910.0,0.64007773]
["bitfinex","BTCUSD",1693793229542,1.05829813,25911.0,25910.0,0.64007773]
["bitfinex","BTCUSD",1693793231060,1.05829813,25911.0,25910.0,0.13769217]
["bitfinex","BTCUSD",1693793231061,1.14169813,25911.0,25910.0,0.13769217]
["bitfinex","BTCUSD",1693793231262,1.14169813,25911.0,25910.0,0.04509165]
["bitfinex","BTCUSD",1693793236959,1.11769813,25911.0,25910.0,0.04309165]
["bitfinex","BTCUSD",1693793237167,1.13069813,25911.0,25910.0,0.04309165]
["bitfinex","BTCUSD",1693793237370,1.15469813,25911.0,25910.0,0.04509165]
["bitfinex","BTCUSD",1693793237781,1.15469813,25911.0,25910.0,0.04309165]
["bitfinex","BTCUSD",1693793237782,1.13069813,25911.0,25910.0,0.04309165]
["bitfinex","BTCUSD",1693793239434,1.15469813,25911.0,25910.0,0.04509165]
["bitfinex","BTCUSD",1693793242176,0.82169813,25911.0,25910.0,0.04509165]
["bitfinex","BTCUSD",1693793253211,0.82169813,25911.0,25907.0,0.04116283]
["bitfinex","BTCUSD",1693793253472,0.35121135,25911.0,25910.0,0.01872101]
["bitfinex","BTCUSD",1693793253682,0.17266123,25911.0,25907.0,0.04116283]
["bitfinex","BTCUSD",1693793253840,0.0834,25908.0,25907.0,0.04116283]
["bitfinex","BTCUSD",1693793254200,0.0834,25908.0,25907.0,0.04316283]
["bitfinex","BTCUSD",1693793254448,0.12466123,25908.0,25907.0,0.04516283]
["bitfinex","BTCUSD",1693793254964,0.12466123,25908.0,25907.0,0.04116283]
["bitfinex","BTCUSD",1693793255172,0.14666123,25908.0,25907.0,0.04316283]
["bitfinex","BTCUSD",1693793256114,0.16566123,25908.0,25907.0,0.04516283]
["bitfinex","BTCUSD",1693793260800,0.16566123,25908.0,25907.0,0.18401028]
["bitfinex","BTCUSD",1693793261004,0.16566123,25908.0,25907.0,0.20448788]
["bitfinex","BTCUSD",1693793261209,0.55274801,25908.0,25907.0,0.20448788]
["bitfinex","BTCUSD",1693793263219,0.55274801,25908.0,25907.0,0.66059615]
["bitfinex","BTCUSD",1693793263650,0.55274801,25908.0,25907.0,0.61943332]
["bitfinex","BTCUSD",1693793268182,0.55274801,25908.0,25907.0,0.80456326]
["bitfinex","BTCUSD",1693793270455,0.55274801,25908.0,25907.0,0.66571581]
["bitfinex","BTCUSD",1693793274962,0.55274801,25908.0,25907.0,0.66217092]
["bitfinex","BTCUSD",1693793275344,0.55274801,25908.0,25907.0,0.89358335]
["bitfinex","BTCUSD",1693793276069,0.54999101,25908.0,25907.0,0.89358335]
["bitfinex","BTCUSD",1693793276718,0.54999101,25908.0,25907.0,0.70845341]
["bitfinex","BTCUSD",1693793277118,0.54944101,25908.0,25907.0,0.70845341]
["bitfinex","BTCUSD",1693793277541,0.54933101,25908.0,25907.0,0.70845341]
["bitfinex","BTCUSD",1693793279517,0.08226123,25908.0,25907.0,0.70845341]
["bitfinex","BTCUSD",1693793280099,0.07532923,25908.0,25907.0,0.70845341]
["bitfinex","BTCUSD",1693793280318,0.08226123,25908.0,25907.0,0.70845341]
["bitfinex","BTCUSD",1693793282409,0.08226123,25908.0,25907.0,0.70868248]
["bitfinex","BTCUSD",1693793291501,0.08226123,25908.0,25907.0,0.47703897]
["bitfinex","BTCUSD",1693793292598,0.08226123,25908.0,25907.0,0.54201897]
["bitfinex","BTCUSD",1693793292808,0.08226123,25908.0,25907.0,0.54195897]
["bitfinex","BTCUSD",1693793293011,0.08226123,25908.0,25907.0,0.47703897]
["bitfinex","BTCUSD",1693793293562,0.08226123,25908.0,25907.0,0.54921897]
["bitfinex","BTCUSD",1693793293778,0.08226123,25908.0,25907.0,0.54717897]
["bitfinex","BTCUSD",1693793293989,0.08226123,25908.0,25907.0,0.54699897]
["bitfinex","BTCUSD",1693793294168,0.08226123,25908.0,25907.0,0.54549897]
["bitfinex","BTCUSD",1693793294376,0.08226123,25908.0,25907.0,0.54531897]
["bitfinex","BTCUSD",1693793294806,0.08226123,25908.0,25907.0,0.54603897]
["bitfinex","BTCUSD",1693793295011,0.08226123,25908.0,25907.0,0.54537897]
["bitfinex","BTCUSD",1693793295434,0.08226123,25908.0,25907.0,0.54525897]
["bitfinex","BTCUSD",1693793295822,0.08226123,25908.0,25907.0,0.54531897]
["bitfinex","BTCUSD",1693793296015,0.08226123,25908.0,25907.0,0.54537897]
["bitfinex","BTCUSD",1693793296344,0.08226123,25908.0,25907.0,0.54519897]
["bitfinex","BTCUSD",1693793296490,0.08226123,25908.0,25907.0,0.53965897]
["bitfinex","BTCUSD",1693793296690,0.08226123,25908.0,25907.0,0.54288157]
["bitfinex","BTCUSD",1693793297061,0.08226123,25908.0,25907.0,0.47646157]
["bitfinex","BTCUSD",1693793324042,0.08226123,25908.0,25907.0,0.47636585]
["bitfinex","BTCUSD",1693793339575,0.08226123,25908.0,25907.0,0.47634887]
["bitfinex","BTCUSD",1693793340316,0.08226123,25908.0,25907.0,0.46985974]
["bitfinex","BTCUSD",1693793340515,0.08226123,25908.0,25907.0,0.47621196]
["bitfinex","BTCUSD",1693793346861,0.08226123,25908.0,25907.0,0.25172217]
["bitfinex","BTCUSD",1693793347066,0.08226123,25908.0,25907.0,0.70781145]
["bitfinex","BTCUSD",1693793365526,0.08226123,25908.0,25907.0,0.70144054]
["bitfinex","BTCUSD",1693793365920,0.08226123,25908.0,25907.0,0.70763847]
["bitfinex","BTCUSD",1693793366609,0.08226123,25908.0,25907.0,0.70127847]
["bitfinex","BTCUSD",1693793366784,0.08226123,25908.0,25907.0,0.7074136]
["bitfinex","BTCUSD",1693793369372,0.46934801,25908.0,25907.0,0.7074136]
["bitfinex","BTCUSD",1693793372414,0.46934801,25908.0,25907.0,0.89269076]
["bitfinex","BTCUSD",1693793376890,0.46934801,25908.0,25907.0,0.7074136]
["bitfinex","BTCUSD",1693793394212,0.80234801,25908.0,25907.0,0.7074136]
["bitfinex","BTCUSD",1693793416102,0.41526123,25908.0,25907.0,0.7074136]
["bitfinex","BTCUSD",1693793419797,0.41526123,25908.0,25907.0,0.47581411]
["bitfinex","BTCUSD",1693793429727,0.41526123,25908.0,25907.0,0.40208525]
["bitfinex","BTCUSD",1693793429927,0.41526123,25908.0,25907.0,0.42181318]
["bitfinex","BTCUSD",1693793430870,0.41257123,25908.0,25907.0,0.42181318]
["bitfinex","BTCUSD",1693793431272,0.41257123,25908.0,25907.0,0.25127648]
["bitfinex","BTCUSD",1693793437589,0.41257123,25908.0,25907.0,0.24530188]
["bitfinex","BTCUSD",1693793445063,0.41257123,25908.0,25907.0,0.70139662]
["bitfinex","BTCUSD",1693793455434,0.41257123,25908.0,25907.0,0.77975662]
["bitfinex","BTCUSD",1693793455608,0.41257123,25908.0,25907.0,0.77885662]
["bitfinex","BTCUSD",1693793455807,0.41257123,25908.0,25907.0,0.77789662]
["bitfinex","BTCUSD",1693793456037,0.41257123,25908.0,25907.0,0.77783662]
["bitfinex","BTCUSD",1693793456204,0.41257123,25908.0,25907.0,0.77765662]
["bitfinex","BTCUSD",1693793456410,0.41257123,25908.0,25907.0,0.77813662]
["bitfinex","BTCUSD",1693793456647,0.41257123,25908.0,25907.0,0.77735662]
["bitfinex","BTCUSD",1693793456803,0.41257123,25908.0,25907.0,0.77729662]
["bitfinex","BTCUSD",1693793457002,0.41257123,25908.0,25907.0,0.77717662]
["bitfinex","BTCUSD",1693793457205,0.41257123,25908.0,25907.0,0.77705662]
["bitfinex","BTCUSD",1693793457430,0.41257123,25908.0,25907.0,0.77759662]
["bitfinex","BTCUSD",1693793457632,0.41257123,25908.0,25907.0,0.77729662]
["bitfinex","BTCUSD",1693793457808,0.41257123,25908.0,25907.0,0.77819662]
["bitfinex","BTCUSD",1693793458010,0.41257123,25908.0,25907.0,0.77921662]
["bitfinex","BTCUSD",1693793458342,0.41257123,25908.0,25907.0,0.54724807]
["bitfinex","BTCUSD",1693793458514,0.41257123,25908.0,25907.0,0.5471166]
["bitfinex","BTCUSD",1693793458743,0.41257123,25908.0,25907.0,0.5470566]
["bitfinex","BTCUSD",1693793458923,0.41257123,25908.0,25907.0,0.5469366]
["bitfinex","BTCUSD",1693793459123,0.41257123,25908.0,25907.0,0.5468166]
["bitfinex","BTCUSD",1693793459401,0.41257123,25908.0,25907.0,0.5466366]
["bitfinex","BTCUSD",1693793459532,0.41257123,25908.0,25907.0,0.5454966]
["bitfinex","BTCUSD",1693793459742,0.41257123,25908.0,25907.0,0.5451366]
["bitfinex","BTCUSD",1693793459968,0.41257123,25908.0,25907.0,0.5449566]
["bitfinex","BTCUSD",1693793460120,0.41257123,25908.0,25907.0,0.5502966]
["bitfinex","BTCUSD",1693793460325,0.41257123,25908.0,25907.0,0.5470566]
["bitfinex","BTCUSD",1693793460585,0.41257123,25908.0,25907.0,0.5399766]
["bitfinex","BTCUSD",1693793460759,0.41257123,25908.0,25907.0,0.5409366]
["bitfinex","BTCUSD",1693793461048,0.41257123,25908.0,25907.0,0.5411166]
["bitfinex","BTCUSD",1693793461653,0.41257123,25908.0,25907.0,0.5455566]
["bitfinex","BTCUSD",1693793461855,0.41257123,25908.0,25907.0,0.5544966]
["bitfinex","BTCUSD",1693793462100,0.41257123,25908.0,25907.0,0.5507766]
["bitfinex","BTCUSD",1693793462276,0.41257123,25908.0,25907.0,0.5504766]
["bitfinex","BTCUSD",1693793462866,0.41257123,25908.0,25907.0,0.5498766]
["bitfinex","BTCUSD",1693793463064,0.41257123,25908.0,25907.0,0.4698366]
["bitfinex","BTCUSD",1693793463513,0.41257123,25908.0,25907.0,0.5523966]
["bitfinex","BTCUSD",1693793463711,0.41257123,25908.0,25907.0,0.5577966]
["bitfinex","BTCUSD",1693793463912,0.41257123,25908.0,25907.0,0.5580966]
["bitfinex","BTCUSD",1693793464120,0.41257123,25908.0,25907.0,0.5585166]
["bitfinex","BTCUSD",1693793464540,0.41257123,25908.0,25907.0,0.5548566]
["bitfinex","BTCUSD",1693793464791,0.41257123,25908.0,25907.0,0.5519166]
["bitfinex","BTCUSD",1693793464989,0.41257123,25908.0,25907.0,0.5516766]
["bitfinex","BTCUSD",1693793465168,0.41257123,25908.0,25907.0,0.5514366]
["bitfinex","BTCUSD",1693793465370,0.41257123,25908.0,25907.0,0.5512566]
["bitfinex","BTCUSD",1693793465571,0.41257123,25908.0,25907.0,0.5510166]
["bitfinex","BTCUSD",1693793465745,0.41257123,25908.0,25907.0,0.5526366]
["bitfinex","BTCUSD",1693793465946,0.41257123,25908.0,25907.0,0.5510766]
["bitfinex","BTCUSD",1693793466154,0.41257123,25908.0,25907.0,0.5505966]
["bitfinex","BTCUSD",1693793466358,0.41257123,25908.0,25907.0,0.5514966]
["bitfinex","BTCUSD",1693793466561,0.41257123,25908.0,25907.0,0.5505366]
["bitfinex","BTCUSD",1693793466712,0.41257123,25908.0,25907.0,0.5495166]
["bitfinex","BTCUSD",1693793467100,0.41257123,25908.0,25907.0,0.5498766]
["bitfinex","BTCUSD",1693793467275,0.41257123,25908.0,25907.0,0.5496966]
["bitfinex","BTCUSD",1693793467510,0.41257123,25908.0,25907.0,0.5494566]
["bitfinex","BTCUSD",1693793467690,0.41257123,25908.0,25907.0,0.5469366]
["bitfinex","BTCUSD",1693793467894,0.41257123,25908.0,25907.0,0.5466366]
["bitfinex","BTCUSD",1693793468096,0.41257123,25908.0,25907.0,0.5463966]
["bitfinex","BTCUSD",1693793468300,0.41257123,25908.0,25907.0,0.5462766]
["bitfinex","BTCUSD",1693793468509,0.41257123,25908.0,25907.0,0.5474766]
["bitfinex","BTCUSD",1693793468704,0.41257123,25908.0,25907.0,0.5459166]
["bitfinex","BTCUSD",1693793468905,0.41257123,25908.0,25907.0,0.5457366]
["bitfinex","BTCUSD",1693793469114,0.41257123,25908.0,25907.0,0.5454366]
["bitfinex","BTCUSD",1693793469264,0.41257123,25908.0,25907.0,0.5453166]
["bitfinex","BTCUSD",1693793469471,0.41257123,25908.0,25907.0,0.5499966]
["bitfinex","BTCUSD",1693793469670,0.41257123,25908.0,25907.0,0.5429166]
["bitfinex","BTCUSD",1693793469874,0.41257123,25908.0,25907.0,0.5429766]
["bitfinex","BTCUSD",1693793470214,0.41257123,25908.0,25907.0,0.5421966]
["bitfinex","BTCUSD",1693793470434,0.41257123,25908.0,25907.0,0.5427966]
["bitfinex","BTCUSD",1693793470730,0.41257123,25908.0,25907.0,0.5423766]
["bitfinex","BTCUSD",1693793470932,0.41257123,25908.0,25907.0,0.5420166]
["bitfinex","BTCUSD",1693793471189,0.41257123,25908.0,25907.0,0.5435166]
["bitfinex","BTCUSD",1693793471391,0.41257123,25908.0,25907.0,0.5449566]
["bitfinex","BTCUSD",1693793471596,0.41257123,25908.0,25907.0,0.5441766]
["bitfinex","BTCUSD",1693793471796,0.41257123,25908.0,25907.0,0.5439366]
["bitfinex","BTCUSD",1693793472222,0.41257123,25908.0,25907.0,0.5436366]
["bitfinex","BTCUSD",1693793472357,0.41257123,25908.0,25907.0,0.5436966]
["bitfinex","BTCUSD",1693793472552,0.41257123,25908.0,25907.0,0.5420766]
["bitfinex","BTCUSD",1693793472937,0.41257123,25908.0,25907.0,0.5404566]
["bitfinex","BTCUSD",1693793473113,0.41257123,25908.0,25907.0,0.5429166]
["bitfinex","BTCUSD",1693793473285,0.41257123,25908.0,25907.0,0.5426166]
["bitfinex","BTCUSD",1693793473468,0.41257123,25908.0,25907.0,0.5424366]
["bitfinex","BTCUSD",1693793473667,0.41257123,25908.0,25907.0,0.5422566]
["bitfinex","BTCUSD",1693793473855,0.41257123,25908.0,25907.0,0.5419566]
["bitfinex","BTCUSD",1693793474054,0.41257123,25908.0,25907.0,0.5417766]
["bitfinex","BTCUSD",1693793474255,0.41257123,25908.0,25907.0,0.5394366]
["bitfinex","BTCUSD",1693793474480,0.41257123,25908.0,25907.0,0.5387766]
["bitfinex","BTCUSD",1693793474681,0.41257123,25908.0,25907.0,0.5383566]
["bitfinex","BTCUSD",1693793474888,0.41257123,25908.0,25907.0,0.5407566]
["bitfinex","BTCUSD",1693793475094,0.41257123,25908.0,25907.0,0.5393166]
["bitfinex","BTCUSD",1693793475517,0.41257123,25908.0,25907.0,0.5383566]
["bitfinex","BTCUSD",1693793475768,0.41257123,25908.0,25907.0,0.5403966]
["bitfinex","BTCUSD",1693793475973,0.41257123,25908.0,25907.0,0.5402166]
["bitfinex","BTCUSD",1693793476197,0.41257123,25908.0,25907.0,0.5378166]
["bitfinex","BTCUSD",1693793476435,0.41257123,25908.0,25907.0,0.5373366]
["bitfinex","BTCUSD",1693793476630,0.41257123,25908.0,25907.0,0.5370366]
["bitfinex","BTCUSD",1693793476940,0.41257123,25908.0,25907.0,0.5400366]
["bitfinex","BTCUSD",1693793477088,0.41257123,25908.0,25907.0,0.5399766]
["bitfinex","BTCUSD",1693793477288,0.41257123,25908.0,25907.0,0.5401566]
["bitfinex","BTCUSD",1693793477520,0.41257123,25908.0,25907.0,0.5400366]
["bitfinex","BTCUSD",1693793477723,0.41257123,25908.0,25907.0,0.53996592]
["bitfinex","BTCUSD",1693793477933,0.41257123,25908.0,25907.0,0.53792592]
["bitfinex","BTCUSD",1693793478240,0.41257123,25908.0,25907.0,0.53750592]
["bitfinex","BTCUSD",1693793478471,0.41257123,25908.0,25907.0,0.53810592]
["bitfinex","BTCUSD",1693793478601,0.41257123,25908.0,25907.0,0.53936592]
["bitfinex","BTCUSD",1693793478812,0.41257123,25908.0,25907.0,0.53924592]
["bitfinex","BTCUSD",1693793479214,0.41257123,25908.0,25907.0,0.53906592]
["bitfinex","BTCUSD",1693793479556,0.41257123,25908.0,25907.0,0.53810592]
["bitfinex","BTCUSD",1693793479755,0.41257123,25908.0,25907.0,0.53798592]
["bitfinex","BTCUSD",1693793479933,0.41257123,25908.0,25907.0,0.53768592]
["bitfinex","BTCUSD",1693793480134,0.41257123,25908.0,25907.0,0.53744592]
["bitfinex","BTCUSD",1693793480311,0.41257123,25908.0,25907.0,0.53732592]
["bitfinex","BTCUSD",1693793480517,0.41257123,25908.0,25907.0,0.53624592]
["bitfinex","BTCUSD",1693793480744,0.41257123,25908.0,25907.0,0.53618592]
["bitfinex","BTCUSD",1693793480999,0.41257123,25908.0,25907.0,0.53600592]
["bitfinex","BTCUSD",1693793481189,0.41257123,25908.0,25907.0,0.53654592]
["bitfinex","BTCUSD",1693793481384,0.41257123,25908.0,25907.0,0.53600592]
["bitfinex","BTCUSD",1693793481838,0.41257123,25908.0,25907.0,0.46982592]
["bitfinex","BTCUSD",1693793482211,0.41257123,25908.0,25907.0,0.53510592]
["bitfinex","BTCUSD",1693793482607,0.41257123,25908.0,25907.0,0.53552592]
["bitfinex","BTCUSD",1693793482942,0.41257123,25908.0,25907.0,0.53570592]
["bitfinex","BTCUSD",1693793483127,0.41257123,25908.0,25907.0,0.53504592]
["bitfinex","BTCUSD",1693793483332,0.41257123,25908.0,25907.0,0.53564592]
["bitfinex","BTCUSD",1693793483532,0.41257123,25908.0,25907.0,0.53516592]
["bitfinex","BTCUSD",1693793483989,0.41257123,25908.0,25907.0,0.46982592]
["bitfinex","BTCUSD",1693793485027,0.41257123,25908.0,25907.0,0.53942592]
["bitfinex","BTCUSD",1693793485229,0.41257123,25908.0,25907.0,0.53936592]
["bitfinex","BTCUSD",1693793485436,0.41257123,25908.0,25907.0,0.53954592]
["bitfinex","BTCUSD",1693793485639,0.41257123,25908.0,25907.0,0.53930592]
["bitfinex","BTCUSD",1693793485845,0.41257123,25908.0,25907.0,0.53924592]
["bitfinex","BTCUSD",1693793486055,0.41257123,25908.0,25907.0,0.53972592]
["bitfinex","BTCUSD",1693793486237,0.41257123,25908.0,25907.0,0.53948592]
["bitfinex","BTCUSD",1693793486469,0.41257123,25908.0,25907.0,0.53942592]
["bitfinex","BTCUSD",1693793486667,0.41257123,25908.0,25907.0,0.53912592]
["bitfinex","BTCUSD",1693793486876,0.41257123,25908.0,25907.0,0.54008592]
["bitfinex","BTCUSD",1693793487078,0.41257123,25908.0,25907.0,0.54002592]
["bitfinex","BTCUSD",1693793487282,0.41257123,25908.0,25907.0,0.54014592]
["bitfinex","BTCUSD",1693793487499,0.41257123,25908.0,25907.0,0.54002592]
["bitfinex","BTCUSD",1693793487683,0.41257123,25908.0,25907.0,0.53954592]
["bitfinex","BTCUSD",1693793487884,0.41257123,25908.0,25907.0,0.53948592]
["bitfinex","BTCUSD",1693793488040,0.41257123,25908.0,25907.0,0.53966592]
["bitfinex","BTCUSD",1693793488241,0.41250459,25908.0,25907.0,0.54014592]
["bitfinex","BTCUSD",1693793488574,0.41250459,25908.0,25907.0,0.53882592]
["bitfinex","BTCUSD",1693793488795,0.41250459,25908.0,25907.0,0.53948592]
["bitfinex","BTCUSD",1693793488975,0.41250459,25908.0,25907.0,0.53798592]
["bitfinex","BTCUSD",1693793489125,0.41250459,25908.0,25907.0,0.53756592]
["bitfinex","BTCUSD",1693793489329,0.41250459,25908.0,25907.0,0.53840592]
["bitfinex","BTCUSD",1693793489524,0.41250459,25908.0,25907.0,0.53804592]
["bitfinex","BTCUSD",1693793489760,0.41250459,25908.0,25907.0,0.57110182]
["bitfinex","BTCUSD",1693793489965,0.41250459,25908.0,25907.0,0.57086182]
["bitfinex","BTCUSD",1693793490186,0.41250459,25908.0,25907.0,0.57212182]
["bitfinex","BTCUSD",1693793490356,0.41250459,25908.0,25907.0,0.57086182]
["bitfinex","BTCUSD",1693793490563,0.41250459,25908.0,25907.0,0.56924182]
["bitfinex","BTCUSD",1693793490764,0.41250459,25908.0,25907.0,0.56888182]
["bitfinex","BTCUSD",1693793490971,0.41250459,25908.0,25907.0,0.56870182]
["bitfinex","BTCUSD",1693793491182,0.41250459,25908.0,25907.0,0.56864182]
["bitfinex","BTCUSD",1693793491382,0.41250459,25908.0,25907.0,0.56804182]
["bitfinex","BTCUSD",1693793491814,0.41250459,25908.0,25907.0,0.56858182]
["bitfinex","BTCUSD",1693793492010,0.41250459,25908.0,25907.0,0.56852182]
["bitfinex","BTCUSD",1693793492212,0.41250459,25908.0,25907.0,0.56840182]
["bitfinex","BTCUSD",1693793492484,0.41250459,25908.0,25907.0,0.56822182]
["bitfinex","BTCUSD",1693793492815,0.41250459,25908.0,25907.0,0.56816182]
["bitfinex","BTCUSD",1693793492948,0.41250459,25908.0,25907.0,0.56798182]
["bitfinex","BTCUSD",1693793493151,0.41250459,25908.0,25907.0,0.56792182]
["bitfinex","BTCUSD",1693793493372,0.41250459,25908.0,25907.0,0.56786182]
["bitfinex","BTCUSD",1693793493575,0.41250459,25908.0,25907.0,0.56780182]
["bitfinex","BTCUSD",1693793493925,0.41250459,25908.0,25907.0,0.56732182]
["bitfinex","BTCUSD",1693793494138,0.41250459,25908.0,25907.0,0.56774182]
["bitfinex","BTCUSD",1693793494365,0.41250459,25908.0,25907.0,0.56768182]
["bitfinex","BTCUSD",1693793494482,0.41250459,25908.0,25907.0,0.56762182]
["bitfinex","BTCUSD",1693793494683,0.41250459,25908.0,25907.0,0.56702182]
["bitfinex","BTCUSD",1693793494906,0.41250459,25908.0,25907.0,0.56714182]
["bitfinex","BTCUSD",1693793495113,0.41250459,25908.0,25907.0,0.56786182]
["bitfinex","BTCUSD",1693793495316,0.41250459,25908.0,25907.0,0.56798182]
["bitfinex","BTCUSD",1693793495517,0.41250459,25908.0,25907.0,0.56780182]
["bitfinex","BTCUSD",1693793495693,0.41250459,25908.0,25907.0,0.56720182]
["bitfinex","BTCUSD",1693793495949,0.41250459,25908.0,25907.0,0.56708182]
["bitfinex","BTCUSD",1693793496172,0.41250459,25908.0,25907.0,0.56756182]
["bitfinex","BTCUSD",1693793496331,0.41250459,25908.0,25907.0,0.56732182]
["bitfinex","BTCUSD",1693793496543,0.41250459,25908.0,25907.0,0.56738182]
["bitfinex","BTCUSD",1693793496702,0.41250459,25908.0,25907.0,0.56702182]
["bitfinex","BTCUSD",1693793496904,0.41250459,25908.0,25907.0,0.49994182]
["bitfinex","BTCUSD",1693793500004,0.41250459,25908.0,25907.0,0.46982592]
["bitfinex","BTCUSD",1693793504373,0.66823699,25908.0,25907.0,0.46982592]
["bitfinex","BTCUSD",1693793504932,0.66823699,25908.0,25907.0,0.70128736]
["bitfinex","BTCUSD",1693793516230,0.41250459,25908.0,25907.0,0.70128736]
["bitfinex","BTCUSD",1693793518032,0.41250459,25908.0,25907.0,0.65495728]
["bitfinex","BTCUSD",1693793519069,0.41250459,25908.0,25907.0,0.8864002]
["bitfinex","BTCUSD",1693793519888,0.41250459,25908.0,25907.0,0.65495728]
["bitfinex","BTCUSD",1693793542898,0.41250459,25908.0,25907.0,0.8864002]
["bitfinex","BTCUSD",1693793547067,0.41250459,25908.0,25907.0,0.70128736]
["bitfinex","BTCUSD",1693793563391,0.41250459,25908.0,25907.0,0.88652514]
["bitfinex","BTCUSD",1693793563392,1.0493616,25908.0,25907.0,0.88652514]
["bitfinex","BTCUSD",1693793563601,1.0493616,25908.0,25907.0,0.79400965]
["bitfinex","BTCUSD",1693793564205,1.0493616,25908.0,25907.0,0.65508222]
["bitfinex","BTCUSD",1693793565228,1.0493616,25908.0,25907.0,0.60875299]
["bitfinex","BTCUSD",1693793574205,1.0493616,25908.0,25907.0,0.70134876]
["bitfinex","BTCUSD",1693793575712,1.0493616,25908.0,25907.0,0.60875299]
["bitfinex","BTCUSD",1693793575913,0.79959137,25908.0,25907.0,0.60875299]
["bitfinex","BTCUSD",1693793581054,0.41250459,25908.0,25907.0,0.79399077]
["bitfinex","BTCUSD",1693793596369,0.41250459,25908.0,25907.0,0.79385587]
["bitfinex","BTCUSD",1693793603841,0.41250459,25908.0,25907.0,0.65499613]
["bitfinex","BTCUSD",1693793617514,0.41250459,25908.0,25907.0,0.6412428]
["bitfinex","BTCUSD",1693793617906,0.41250459,25908.0,25907.0,0.65649914]
["bitfinex","BTCUSD",1693793623577,0.41250459,25908.0,25907.0,0.88793204]
["bitfinex","BTCUSD",1693793628425,0.41250459,25908.0,25907.0,0.88781324]
["bitfinex","BTCUSD",1693793645896,0.41250459,25908.0,25907.0,0.70278572]
["bitfinex","BTCUSD",1693793647362,0.41250459,25908.0,25907.0,0.88804721]
["bitfinex","BTCUSD",1693793647563,0.41250459,25908.0,25907.0,0.70278572]
["bitfinex","BTCUSD",1693793647761,0.41250459,25908.0,25907.0,0.88804666]
["bitfinex","BTCUSD",1693793660485,0.41250459,25908.0,25907.0,0.65661376]
["bitfinex","BTCUSD",1693793668298,0.41250459,25908.0,25907.0,0.88804666]
["bitfinex","BTCUSD",1693793671261,0.41250459,25908.0,25907.0,0.65661376]
["bitfinex","BTCUSD",1693793671868,0.41250459,25908.0,25907.0,0.88804666]
["bitfinex","BTCUSD",1693793672274,0.41250459,25908.0,25907.0,0.65661376]
["bitfinex","BTCUSD",1693793685455,0.41250459,25908.0,25907.0,0.79551028]
["bitfinex","BTCUSD",1693793685876,0.41250459,25908.0,25907.0,0.65661376]
["bitfinex","BTCUSD",1693793688013,0.41250459,25908.0,25907.0,0.6566463]
["bitfinex","BTCUSD",1693793700910,0.41250459,25908.0,25907.0,0.79551421]
["bitfinex","BTCUSD",1693793701096,0.79959137,25908.0,25907.0,0.79551421]
["bitfinex","BTCUSD",1693793702770,0.79959137,25908.0,25907.0,0.61025327]
["bitfinex","BTCUSD",1693793703554,0.79959137,25908.0,25907.0,0.70283144]
["bitfinex","BTCUSD",1693793704723,0.79959137,25908.0,25907.0,0.24673496]
["bitfinex","BTCUSD",1693793705827,0.79959137,25908.0,25907.0,0.10786705]
["bitfinex","BTCUSD",1693793727596,0.78059137,25908.0,25907.0,0.10786705]
["bitfinex","BTCUSD",1693793727800,0.80459137,25908.0,25907.0,0.10786705]
["bitfinex","BTCUSD",1693793727939,0.78259137,25908.0,25907.0,0.10786705]
["bitfinex","BTCUSD",1693793728348,0.80659137,25908.0,25907.0,0.10986705]
["bitfinex","BTCUSD",1693793732326,0.80659137,25908.0,25907.0,0.10465813]
["bitfinex","BTCUSD",1693793769553,1.04802864,25908.0,25907.0,0.10465813]
["bitfinex","BTCUSD",1693793769762,1.13142864,25908.0,25907.0,0.01207996]
["bitfinex","BTCUSD",1693793770602,1.10742864,25908.0,25907.0,0.01007996]
["bitfinex","BTCUSD",1693793771004,1.13142864,25908.0,25907.0,0.01007996]
["bitfinex","BTCUSD",1693793771707,1.10742864,25908.0,25907.0,0.01007996]
["bitfinex","BTCUSD",1693793772109,1.13142864,25908.0,25907.0,0.01007996]
["bitfinex","BTCUSD",1693793780123,0.88999137,25908.0,25907.0,0.01007996]
["bitfinex","BTCUSD",1693793782467,0.80659137,25908.0,25907.0,0.01007996]
["bitfinex","BTCUSD",1693793782845,0.80659137,25908.0,25907.0,0.10265461]
["bitfinex","BTCUSD",1693793791033,0.80659137,25908.0,25907.0,0.10261375]
["bitfinex","BTCUSD",1693793797575,0.41950459,25908.0,25907.0,0.10261375]
["bitfinex","BTCUSD",1693793803655,0.80659137,25908.0,25907.0,0.10261375]
["bitfinex","BTCUSD",1693793805314,0.80659137,25908.0,25907.0,0.01007996]
["bitfinex","BTCUSD",1693793814687,1.1551371,25908.0,25907.0,0.01007996]
["bitfinex","BTCUSD",1693793815309,0.03850459,25906.0,25905.0,0.09253379]
["bitfinex","BTCUSD",1693793815528,0.42559137,25906.0,25905.0,0.09253379]
["bitfinex","BTCUSD",1693793815940,0.03850459,25905.0,25904.0,0.09253379]
["bitfinex","BTCUSD",1693793816148,0.50899137,25905.0,25903.0,0.09253379]
["bitfinex","BTCUSD",1693793816362,0.38708678,25904.0,25902.0,0.42639248]
["bitfinex","BTCUSD",1693793816489,0.38708678,25904.0,25902.0,0.28759179]
["bitfinex","BTCUSD",1693793816690,0.26059179,25903.0,25902.0,0.28759179]
["bitfinex","BTCUSD",1693793816912,0.64767857,25903.0,25902.0,0.195058]
["bitfinex","BTCUSD",1693793817107,0.68618316,25903.0,25902.0,0.195058]
["bitfinex","BTCUSD",1693793817359,0.42559137,25903.0,25902.0,0.195058]
["bitfinex","BTCUSD",1693793818230,0.44959137,25903.0,25902.0,0.195058]
["bitfinex","BTCUSD",1693793819260,0.47359137,25903.0,25902.0,0.195058]
["bitfinex","BTCUSD",1693793820509,0.08650459,25903.0,25902.0,0.195058]
["bitfinex","BTCUSD",1693793821624,0.08650459,25903.0,25902.0,0.263398]
["bitfinex","BTCUSD",1693793821926,0.08650459,25903.0,25902.0,0.195058]
["bitfinex","BTCUSD",1693793826680,0.08650459,25903.0,25902.0,0.20518063]
["bitfinex","BTCUSD",1693793839750,0.08650459,25903.0,25902.0,0.28372063]
["bitfinex","BTCUSD",1693793839954,0.08650459,25903.0,25902.0,0.36664063]
["bitfinex","BTCUSD",1693793840185,0.08650459,25903.0,25902.0,0.45491442]
["bitfinex","BTCUSD",1693793840358,0.08650459,25903.0,25902.0,0.45383442]
["bitfinex","BTCUSD",1693793840560,0.08650459,25903.0,25902.0,0.45425442]
["bitfinex","BTCUSD",1693793840761,0.08650459,25903.0,25902.0,0.45437442]
["bitfinex","BTCUSD",1693793840962,0.08650459,25903.0,25902.0,0.45449442]
["bitfinex","BTCUSD",1693793841268,0.08650459,25903.0,25902.0,0.45539442]
["bitfinex","BTCUSD",1693793841443,0.08650459,25903.0,25902.0,0.45377442]
["bitfinex","BTCUSD",1693793841658,0.08650459,25903.0,25902.0,0.45353442]
["bitfinex","BTCUSD",1693793841824,0.08650459,25903.0,25902.0,0.45533442]
["bitfinex","BTCUSD",1693793842033,0.08650459,25903.0,25902.0,0.45479442]
["bitfinex","BTCUSD",1693793842247,0.08650459,25903.0,25902.0,0.45473442]
["bitfinex","BTCUSD",1693793842491,0.08650459,25903.0,25902.0,0.59323511]
["bitfinex","BTCUSD",1693793842696,0.08650459,25903.0,25902.0,0.59335511]
["bitfinex","BTCUSD",1693793842889,0.08650459,25903.0,25902.0,0.59275511]
["bitfinex","BTCUSD",1693793843099,0.08650459,25903.0,25902.0,0.59293511]
["bitfinex","BTCUSD",1693793843292,0.08650459,25903.0,25902.0,0.59305511]
["bitfinex","BTCUSD",1693793843489,0.08650459,25903.0,25902.0,0.59725511]
["bitfinex","BTCUSD",1693793843694,0.08650459,25903.0,25902.0,0.59371511]
["bitfinex","BTCUSD",1693793843894,0.048,25903.0,25902.0,0.59341511]
["bitfinex","BTCUSD",1693793844114,0.08650459,25903.0,25902.0,0.59383511]
["bitfinex","BTCUSD",1693793844269,0.08650459,25903.0,25902.0,0.59389511]
["bitfinex","BTCUSD",1693793844475,0.08650459,25903.0,25902.0,0.59395511]
["bitfinex","BTCUSD",1693793844694,0.08650459,25903.0,25902.0,0.59371511]
["bitfinex","BTCUSD",1693793844904,0.08650459,25903.0,25902.0,0.9745645]
["bitfinex","BTCUSD",1693793845100,0.08650459,25903.0,25902.0,0.9746845]
["bitfinex","BTCUSD",1693793845302,0.08650459,25903.0,25902.0,0.9740845]
["bitfinex","BTCUSD",1693793845503,0.08650459,25903.0,25902.0,0.88161071]
["bitfinex","BTCUSD",1693793845705,0.08650459,25903.0,25902.0,0.97407256]
["bitfinex","BTCUSD",1693793845931,0.08650459,25903.0,25902.0,0.97371256]
["bitfinex","BTCUSD",1693793846128,0.08650459,25903.0,25902.0,0.97251256]
["bitfinex","BTCUSD",1693793846382,0.08650459,25903.0,25902.0,0.88017071]
["bitfinex","BTCUSD",1693793846691,0.08650459,25903.0,25902.0,0.88041071]
["bitfinex","BTCUSD",1693793846892,0.08650459,25903.0,25902.0,0.88101071]
["bitfinex","BTCUSD",1693793847068,0.08650459,25903.0,25902.0,0.88065071]
["bitfinex","BTCUSD",1693793847267,0.08650459,25903.0,25902.0,0.88077071]
["bitfinex","BTCUSD",1693793847428,0.08650459,25903.0,25902.0,0.88137071]
["bitfinex","BTCUSD",1693793847788,0.08650459,25903.0,25902.0,0.88119071]
["bitfinex","BTCUSD",1693793847990,0.08650459,25903.0,25902.0,0.88167071]
["bitfinex","BTCUSD",1693793848192,0.048,25903.0,25902.0,0.88161071]
["bitfinex","BTCUSD",1693793848389,0.08650459,25903.0,25902.0,0.88125071]
["bitfinex","BTCUSD",1693793848613,0.08650459,25903.0,25902.0,0.88131071]
["bitfinex","BTCUSD",1693793848743,0.08650459,25903.0,25902.0,0.88143071]
["bitfinex","BTCUSD",1693793848938,0.08650459,25903.0,25902.0,0.88155071]
["bitfinex","BTCUSD",1693793849161,0.08650459,25903.0,25902.0,0.88281071]
["bitfinex","BTCUSD",1693793849402,0.08650459,25903.0,25902.0,0.88293071]
["bitfinex","BTCUSD",1693793849657,0.08650459,25903.0,25902.0,0.88329071]
["bitfinex","BTCUSD",1693793849869,0.08650459,25903.0,25902.0,0.88341071]
["bitfinex","BTCUSD",1693793850073,0.08650459,25903.0,25902.0,0.88389071]
["bitfinex","BTCUSD",1693793850229,0.08650459,25903.0,25902.0,0.88455071]
["bitfinex","BTCUSD",1693793850409,0.08650459,25903.0,25902.0,0.88473071]
["bitfinex","BTCUSD",1693793850610,0.08650459,25903.0,25902.0,0.88395071]
["bitfinex","BTCUSD",1693793850861,0.08650459,25903.0,25902.0,0.88401071]
["bitfinex","BTCUSD",1693793851114,0.08650459,25903.0,25902.0,0.88389071]
["bitfinex","BTCUSD",1693793851314,0.08650459,25903.0,25902.0,0.88395071]
["bitfinex","BTCUSD",1693793851579,0.08650459,25903.0,25902.0,1.06907829]
["bitfinex","BTCUSD",1693793851782,0.08650459,25903.0,25902.0,1.06883829]
["bitfinex","BTCUSD",1693793851971,0.08650459,25903.0,25902.0,1.06919829]
["bitfinex","BTCUSD",1693793852184,0.074932,25903.0,25902.0,1.06925829]
["bitfinex","BTCUSD",1693793852372,0.08650459,25903.0,25902.0,1.06931829]
["bitfinex","BTCUSD",1693793852525,0.08650459,25903.0,25902.0,1.06937829]
["bitfinex","BTCUSD",1693793852730,0.08650459,25903.0,25902.0,1.06961829]
["bitfinex","BTCUSD",1693793852989,0.08650459,25903.0,25902.0,1.07003829]
["bitfinex","BTCUSD",1693793853195,0.08650459,25903.0,25902.0,0.98267829]
["bitfinex","BTCUSD",1693793853394,0.08650459,25903.0,25902.0,0.90869829]
["bitfinex","BTCUSD",1693793854414,0.08650459,25903.0,25902.0,0.72363071]
["bitfinex","BTCUSD",1693793856399,0.08650459,25903.0,25902.0,0.90869829]
["bitfinex","BTCUSD",1693793863580,0.08650459,25903.0,25902.0,0.7698976]
["bitfinex","BTCUSD",1693793877719,0.08650459,25903.0,25902.0,1.00123208]
["bitfinex","BTCUSD",1693793881733,0.08650459,25903.0,25902.0,0.8161645]
["bitfinex","BTCUSD",1693793882800,0.08650459,25903.0,25902.0,1.0061645]
["bitfinex","BTCUSD",1693793891525,0.08650459,25903.0,25902.0,0.94703002]
["bitfinex","BTCUSD",1693793891773,0.08650459,25903.0,25902.0,0.94619002]
["bitfinex","BTCUSD",1693793891926,0.08650459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793892528,0.08650459,25903.0,25902.0,0.94235002]
["bitfinex","BTCUSD",1693793892874,0.08650459,25903.0,25902.0,0.94541002]
["bitfinex","BTCUSD",1693793893072,0.08650459,25903.0,25902.0,0.94127002]
["bitfinex","BTCUSD",1693793893430,0.08650459,25903.0,25902.0,0.94109002]
["bitfinex","BTCUSD",1693793893634,0.08650459,25903.0,25902.0,0.94067002]
["bitfinex","BTCUSD",1693793893815,0.08650459,25903.0,25902.0,0.94079002]
["bitfinex","BTCUSD",1693793894016,0.08650459,25903.0,25902.0,0.94067002]
["bitfinex","BTCUSD",1693793894242,0.08650459,25903.0,25902.0,0.94055002]
["bitfinex","BTCUSD",1693793894447,0.08650459,25903.0,25902.0,0.94043002]
["bitfinex","BTCUSD",1693793894683,0.08650459,25903.0,25902.0,0.94031002]
["bitfinex","BTCUSD",1693793894909,0.08650459,25903.0,25902.0,0.94001002]
["bitfinex","BTCUSD",1693793895120,0.08650459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793895664,0.08650459,25903.0,25902.0,0.93899002]
["bitfinex","BTCUSD",1693793895867,0.08650459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793902361,0.08650459,25903.0,25902.0,0.93425002]
["bitfinex","BTCUSD",1693793902568,0.08650459,25903.0,25902.0,0.93419002]
["bitfinex","BTCUSD",1693793902741,0.08650459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793905882,0.08650459,25903.0,25902.0,0.92765002]
["bitfinex","BTCUSD",1693793906101,0.08650459,25903.0,25902.0,0.92759002]
["bitfinex","BTCUSD",1693793906299,0.08650459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793907019,0.08650459,25903.0,25902.0,0.92765002]
["bitfinex","BTCUSD",1693793907219,0.08650459,25903.0,25902.0,0.92825002]
["bitfinex","BTCUSD",1693793907395,0.08650459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793907557,0.08650459,25903.0,25902.0,1.08958446]
["bitfinex","BTCUSD",1693793908379,0.08650459,25903.0,25902.0,1.15894446]
["bitfinex","BTCUSD",1693793908606,0.08650459,25903.0,25902.0,1.08958446]
["bitfinex","BTCUSD",1693793909414,0.08650459,25903.0,25902.0,1.15948446]
["bitfinex","BTCUSD",1693793909756,0.08650459,25903.0,25902.0,1.08958446]
["bitfinex","BTCUSD",1693793912166,0.08650459,25903.0,25902.0,1.15816446]
["bitfinex","BTCUSD",1693793912320,0.08650459,25903.0,25902.0,1.08958446]
["bitfinex","BTCUSD",1693793913252,0.08650459,25903.0,25902.0,1.15798446]
["bitfinex","BTCUSD",1693793913450,0.08650459,25903.0,25902.0,1.08958446]
["bitfinex","BTCUSD",1693793913855,0.08650459,25903.0,25902.0,1.15792446]
["bitfinex","BTCUSD",1693793914058,0.08650459,25903.0,25902.0,1.08958446]
["bitfinex","BTCUSD",1693793915250,0.08650459,25903.0,25902.0,1.15798446]
["bitfinex","BTCUSD",1693793915474,0.08650459,25903.0,25902.0,1.08958446]
["bitfinex","BTCUSD",1693793916546,0.08650459,25903.0,25902.0,1.15972446]
["bitfinex","BTCUSD",1693793916827,0.08650459,25903.0,25902.0,1.08958446]
["bitfinex","BTCUSD",1693793919065,0.08650459,25903.0,25902.0,1.27468009]
["bitfinex","BTCUSD",1693793919649,0.08650459,25903.0,25902.0,1.34884009]
["bitfinex","BTCUSD",1693793919845,0.08650459,25903.0,25902.0,1.27468009]
["bitfinex","BTCUSD",1693793920264,0.08650459,25903.0,25902.0,1.35748009]
["bitfinex","BTCUSD",1693793920463,0.08650459,25903.0,25902.0,1.35730009]
["bitfinex","BTCUSD",1693793920706,0.08650459,25903.0,25902.0,1.35694009]
["bitfinex","BTCUSD",1693793920866,0.08650459,25903.0,25902.0,1.35706009]
["bitfinex","BTCUSD",1693793921209,0.08650459,25903.0,25902.0,1.35796009]
["bitfinex","BTCUSD",1693793921436,0.08650459,25903.0,25902.0,1.35790009]
["bitfinex","BTCUSD",1693793921611,0.08650459,25903.0,25902.0,1.35826009]
["bitfinex","BTCUSD",1693793921786,0.08650459,25903.0,25902.0,1.35820009]
["bitfinex","BTCUSD",1693793921988,0.08650459,25903.0,25902.0,1.35694009]
["bitfinex","BTCUSD",1693793922192,0.08650459,25903.0,25902.0,1.35682009]
["bitfinex","BTCUSD",1693793922392,0.08650459,25903.0,25902.0,1.35778009]
["bitfinex","BTCUSD",1693793922596,0.08650459,25903.0,25902.0,1.35766009]
["bitfinex","BTCUSD",1693793922794,0.08650459,25903.0,25902.0,1.35664009]
["bitfinex","BTCUSD",1693793923028,0.08650459,25903.0,25902.0,1.35682009]
["bitfinex","BTCUSD",1693793923259,0.08650459,25903.0,25902.0,1.35676009]
["bitfinex","BTCUSD",1693793923435,0.08650459,25903.0,25902.0,1.35718009]
["bitfinex","BTCUSD",1693793923577,0.08650459,25903.0,25902.0,1.27468009]
["bitfinex","BTCUSD",1693793923779,0.08650459,25903.0,25902.0,1.35676009]
["bitfinex","BTCUSD",1693793923982,0.08650459,25903.0,25902.0,1.35670009]
["bitfinex","BTCUSD",1693793924179,0.08650459,25903.0,25902.0,1.35688009]
["bitfinex","BTCUSD",1693793924474,0.08650459,25903.0,25902.0,1.35682009]
["bitfinex","BTCUSD",1693793924616,0.08650459,25903.0,25902.0,1.27468009]
["bitfinex","BTCUSD",1693793926048,0.08650459,25903.0,25902.0,1.36546009]
["bitfinex","BTCUSD",1693793926301,0.08650459,25903.0,25902.0,1.18906446]
["bitfinex","BTCUSD",1693793926502,0.08650459,25903.0,25902.0,1.18582446]
["bitfinex","BTCUSD",1693793926706,0.08650459,25903.0,25902.0,1.18660446]
["bitfinex","BTCUSD",1693793926909,0.08650459,25903.0,25902.0,1.18534446]
["bitfinex","BTCUSD",1693793927109,0.08650459,25903.0,25902.0,0.96827002]
["bitfinex","BTCUSD",1693793927328,0.08650459,25903.0,25902.0,0.96695002]
["bitfinex","BTCUSD",1693793927524,0.08650459,25903.0,25902.0,0.95993002]
["bitfinex","BTCUSD",1693793927748,0.08650459,25903.0,25902.0,0.95483002]
["bitfinex","BTCUSD",1693793928163,0.08650459,25903.0,25902.0,0.95471002]
["bitfinex","BTCUSD",1693793928363,0.08650459,25903.0,25902.0,0.95441002]
["bitfinex","BTCUSD",1693793928577,0.08650459,25903.0,25902.0,0.95327002]
["bitfinex","BTCUSD",1693793928775,0.08650459,25903.0,25902.0,0.95297002]
["bitfinex","BTCUSD",1693793929009,0.08650459,25903.0,25902.0,0.95291002]
["bitfinex","BTCUSD",1693793929190,0.08650459,25903.0,25902.0,0.95279002]
["bitfinex","BTCUSD",1693793929392,0.08650459,25903.0,25902.0,0.95267002]
["bitfinex","BTCUSD",1693793929591,0.08650459,25903.0,25902.0,0.95255002]
["bitfinex","BTCUSD",1693793929808,0.08650459,25903.0,25902.0,0.95237002]
["bitfinex","BTCUSD",1693793930016,0.08650459,25903.0,25902.0,0.95285002]
["bitfinex","BTCUSD",1693793930158,0.08650459,25903.0,25902.0,0.95057002]
["bitfinex","BTCUSD",1693793930363,0.08650459,25903.0,25902.0,0.95003002]
["bitfinex","BTCUSD",1693793930559,0.08650459,25903.0,25902.0,1.18147679]
["bitfinex","BTCUSD",1693793930759,0.08650459,25903.0,25902.0,1.18063679]
["bitfinex","BTCUSD",1693793930959,0.08650459,25903.0,25902.0,0.94913002]
["bitfinex","BTCUSD",1693793931170,0.08650459,25903.0,25902.0,0.94889002]
["bitfinex","BTCUSD",1693793931365,0.08650459,25903.0,25902.0,0.94883002]
["bitfinex","BTCUSD",1693793931616,0.08650459,25903.0,25902.0,0.94961002]
["bitfinex","BTCUSD",1693793931815,0.08650459,25903.0,25902.0,0.94949002]
["bitfinex","BTCUSD",1693793932022,0.08650459,25903.0,25902.0,1.18027475]
["bitfinex","BTCUSD",1693793932220,0.08650459,25903.0,25902.0,0.94883002]
["bitfinex","BTCUSD",1693793932482,0.08650459,25903.0,25902.0,0.94907002]
["bitfinex","BTCUSD",1693793932673,0.08650459,25903.0,25902.0,0.94895002]
["bitfinex","BTCUSD",1693793932876,0.08650459,25903.0,25902.0,1.18045466]
["bitfinex","BTCUSD",1693793933083,0.08650459,25903.0,25902.0,1.18009466]
["bitfinex","BTCUSD",1693793933286,0.08650459,25903.0,25902.0,0.94847002]
["bitfinex","BTCUSD",1693793933512,0.08650459,25903.0,25902.0,0.94799002]
["bitfinex","BTCUSD",1693793933713,0.08650459,25903.0,25902.0,1.17889384]
["bitfinex","BTCUSD",1693793933891,0.08650459,25903.0,25902.0,0.94649002]
["bitfinex","BTCUSD",1693793934050,0.08650459,25903.0,25902.0,0.94643002]
["bitfinex","BTCUSD",1693793934245,0.08650459,25903.0,25902.0,1.17751303]
["bitfinex","BTCUSD",1693793934445,0.08650459,25903.0,25902.0,1.17745303]
["bitfinex","BTCUSD",1693793934655,0.08650459,25903.0,25902.0,0.94625002]
["bitfinex","BTCUSD",1693793934992,0.08650459,25903.0,25902.0,1.17697225]
["bitfinex","BTCUSD",1693793935202,0.08650459,25903.0,25902.0,1.17715225]
["bitfinex","BTCUSD",1693793935339,0.08650459,25903.0,25902.0,0.94421002]
["bitfinex","BTCUSD",1693793935539,0.08650459,25903.0,25902.0,0.94391002]
["bitfinex","BTCUSD",1693793935785,0.08650459,25903.0,25902.0,1.17535197]
["bitfinex","BTCUSD",1693793935960,0.08650459,25903.0,25902.0,1.17751197]
["bitfinex","BTCUSD",1693793936139,0.08650459,25903.0,25902.0,0.94613002]
["bitfinex","BTCUSD",1693793936353,0.08650459,25903.0,25902.0,1.17673138]
["bitfinex","BTCUSD",1693793936565,0.08650459,25903.0,25902.0,1.17667138]
["bitfinex","BTCUSD",1693793936779,0.08650459,25903.0,25902.0,0.94691002]
["bitfinex","BTCUSD",1693793936978,0.08650459,25903.0,25902.0,0.94709002]
["bitfinex","BTCUSD",1693793937178,0.08650459,25903.0,25902.0,0.94697002]
["bitfinex","BTCUSD",1693793937421,0.08650459,25903.0,25902.0,0.94625002]
["bitfinex","BTCUSD",1693793937579,0.08650459,25903.0,25902.0,1.1774509]
["bitfinex","BTCUSD",1693793937799,0.08650459,25903.0,25902.0,1.1773909]
["bitfinex","BTCUSD",1693793938129,0.08650459,25903.0,25902.0,0.94637002]
["bitfinex","BTCUSD",1693793938279,0.08650459,25903.0,25902.0,1.17811087]
["bitfinex","BTCUSD",1693793938480,0.08650459,25903.0,25902.0,1.17745087]
["bitfinex","BTCUSD",1693793938684,0.08650459,25903.0,25902.0,0.94685002]
["bitfinex","BTCUSD",1693793938884,0.08650459,25903.0,25902.0,1.17727068]
["bitfinex","BTCUSD",1693793939135,0.08650459,25903.0,25902.0,1.17679068]
["bitfinex","BTCUSD",1693793939294,0.08650459,25903.0,25902.0,0.94535002]
["bitfinex","BTCUSD",1693793939637,0.08650459,25903.0,25902.0,1.17655091]
["bitfinex","BTCUSD",1693793939777,0.08650459,25903.0,25902.0,1.17649091]
["bitfinex","BTCUSD",1693793939978,0.08650459,25903.0,25902.0,0.94829002]
["bitfinex","BTCUSD",1693793940208,0.08650459,25903.0,25902.0,0.94703002]
["bitfinex","BTCUSD",1693793940405,0.08650459,25903.0,25902.0,0.94733002]
["bitfinex","BTCUSD",1693793940615,0.08650459,25903.0,25902.0,1.17861848]
["bitfinex","BTCUSD",1693793941057,0.08650459,25903.0,25902.0,1.17729848]
["bitfinex","BTCUSD",1693793941261,0.08650459,25903.0,25902.0,1.17879848]
["bitfinex","BTCUSD",1693793941505,0.08650459,25903.0,25902.0,0.94775002]
["bitfinex","BTCUSD",1693793941702,0.08650459,25903.0,25902.0,1.1772389]
["bitfinex","BTCUSD",1693793941909,0.08650459,25903.0,25902.0,1.1752589]
["bitfinex","BTCUSD",1693793942108,0.08650459,25903.0,25902.0,0.94427002]
["bitfinex","BTCUSD",1693793942315,0.08650459,25903.0,25902.0,0.94499002]
["bitfinex","BTCUSD",1693793942528,0.08650459,25903.0,25902.0,1.176459]
["bitfinex","BTCUSD",1693793942722,0.08650459,25903.0,25902.0,1.175979]
["bitfinex","BTCUSD",1693793942925,0.08650459,25903.0,25902.0,0.94457002]
["bitfinex","BTCUSD",1693793943178,0.08650459,25903.0,25902.0,1.1758576]
["bitfinex","BTCUSD",1693793943386,0.08650459,25903.0,25902.0,1.1751976]
["bitfinex","BTCUSD",1693793943597,0.08650459,25903.0,25902.0,1.1741176]
["bitfinex","BTCUSD",1693793943802,0.08650459,25903.0,25902.0,0.94337002]
["bitfinex","BTCUSD",1693793944000,0.08650459,25903.0,25902.0,1.17357866]
["bitfinex","BTCUSD",1693793944441,0.08650459,25903.0,25902.0,1.17369866]
["bitfinex","BTCUSD",1693793944644,0.08650459,25903.0,25902.0,1.17393866]
["bitfinex","BTCUSD",1693793944853,0.08650459,25903.0,25902.0,1.17489866]
["bitfinex","BTCUSD",1693793945069,0.08650459,25903.0,25902.0,1.17483866]
["bitfinex","BTCUSD",1693793945267,0.08650459,25903.0,25902.0,1.17477866]
["bitfinex","BTCUSD",1693793945468,0.08650459,25903.0,25902.0,1.17471866]
["bitfinex","BTCUSD",1693793945671,0.08650459,25903.0,25902.0,1.17513866]
["bitfinex","BTCUSD",1693793946048,0.08650459,25903.0,25902.0,1.17345866]
["bitfinex","BTCUSD",1693793946185,0.08650459,25903.0,25902.0,1.17303866]
["bitfinex","BTCUSD",1693793946388,0.08650459,25903.0,25902.0,1.17405866]
["bitfinex","BTCUSD",1693793946590,0.08650459,25903.0,25902.0,1.17573866]
["bitfinex","BTCUSD",1693793946808,0.08650459,25903.0,25902.0,1.17537866]
["bitfinex","BTCUSD",1693793947014,0.08650459,25903.0,25902.0,1.17513866]
["bitfinex","BTCUSD",1693793947233,0.08650459,25903.0,25902.0,0.94379002]
["bitfinex","BTCUSD",1693793947434,0.08650459,25903.0,25902.0,0.94367002]
["bitfinex","BTCUSD",1693793947731,0.08650459,25903.0,25902.0,0.94355002]
["bitfinex","BTCUSD",1693793947910,0.08650459,25903.0,25902.0,0.94367002]
["bitfinex","BTCUSD",1693793948257,0.08650459,25903.0,25902.0,0.94361002]
["bitfinex","BTCUSD",1693793948479,0.08650459,25903.0,25902.0,0.94355002]
["bitfinex","BTCUSD",1693793948689,0.08650459,25903.0,25902.0,0.94997002]
["bitfinex","BTCUSD",1693793948848,0.08650459,25903.0,25902.0,0.94913002]
["bitfinex","BTCUSD",1693793949044,0.08650459,25903.0,25902.0,0.94523002]
["bitfinex","BTCUSD",1693793949496,0.08650459,25903.0,25902.0,1.18006641]
["bitfinex","BTCUSD",1693793949696,0.08650459,25903.0,25902.0,0.94937002]
["bitfinex","BTCUSD",1693793949898,0.08650459,25903.0,25902.0,0.94571002]
["bitfinex","BTCUSD",1693793950105,0.08650459,25903.0,25902.0,0.94517002]
["bitfinex","BTCUSD",1693793950300,0.08650459,25903.0,25902.0,0.94511002]
["bitfinex","BTCUSD",1693793950561,0.08650459,25903.0,25902.0,0.94487002]
["bitfinex","BTCUSD",1693793950766,0.08650459,25903.0,25902.0,0.94481002]
["bitfinex","BTCUSD",1693793950969,0.08650459,25903.0,25902.0,1.17646619]
["bitfinex","BTCUSD",1693793951167,0.08650459,25903.0,25902.0,1.17640619]
["bitfinex","BTCUSD",1693793951373,0.08650459,25903.0,25902.0,0.94505002]
["bitfinex","BTCUSD",1693793951584,0.08650459,25903.0,25902.0,0.94595002]
["bitfinex","BTCUSD",1693793951761,0.08650459,25903.0,25902.0,0.94589002]
["bitfinex","BTCUSD",1693793951956,0.08650459,25903.0,25902.0,1.17718557]
["bitfinex","BTCUSD",1693793952158,0.08650459,25903.0,25902.0,1.17928557]
["bitfinex","BTCUSD",1693793952413,0.08650459,25903.0,25902.0,0.94715002]
["bitfinex","BTCUSD",1693793952623,0.08650459,25903.0,25902.0,0.94781002]
["bitfinex","BTCUSD",1693793952829,0.08650459,25903.0,25902.0,0.94757002]
["bitfinex","BTCUSD",1693793953040,0.08650459,25903.0,25902.0,0.94085002]
["bitfinex","BTCUSD",1693793953248,0.08650459,25903.0,25902.0,1.17460542]
["bitfinex","BTCUSD",1693793953452,0.08650459,25903.0,25902.0,0.94313002]
["bitfinex","BTCUSD",1693793953659,0.08650459,25903.0,25902.0,0.94301002]
["bitfinex","BTCUSD",1693793953834,0.08650459,25903.0,25902.0,0.94031002]
["bitfinex","BTCUSD",1693793953991,0.08650459,25903.0,25902.0,1.17280518]
["bitfinex","BTCUSD",1693793954196,0.08650459,25903.0,25902.0,1.17286518]
["bitfinex","BTCUSD",1693793954762,0.08650459,25903.0,25902.0,1.17244518]
["bitfinex","BTCUSD",1693793954946,0.08650459,25903.0,25902.0,1.17310518]
["bitfinex","BTCUSD",1693793955385,0.08650459,25903.0,25902.0,1.17304518]
["bitfinex","BTCUSD",1693793955613,0.08650459,25903.0,25902.0,1.17154518]
["bitfinex","BTCUSD",1693793955991,0.08650459,25903.0,25902.0,1.17268518]
["bitfinex","BTCUSD",1693793956192,0.08650459,25903.0,25902.0,1.17286518]
["bitfinex","BTCUSD",1693793956540,0.08650459,25903.0,25902.0,1.17238518]
["bitfinex","BTCUSD",1693793956974,0.08650459,25903.0,25902.0,1.17400518]
["bitfinex","BTCUSD",1693793957174,0.08650459,25903.0,25902.0,1.17262518]
["bitfinex","BTCUSD",1693793957852,0.08650459,25903.0,25902.0,1.17220518]
["bitfinex","BTCUSD",1693793958298,0.08650459,25903.0,25902.0,1.17238518]
["bitfinex","BTCUSD",1693793958503,0.08650459,25903.0,25902.0,0.94073002]
["bitfinex","BTCUSD",1693793958820,0.08650459,25903.0,25902.0,0.94313002]
["bitfinex","BTCUSD",1693793959158,0.08650459,25903.0,25902.0,0.94307002]
["bitfinex","BTCUSD",1693793959361,0.08650459,25903.0,25902.0,0.94043002]
["bitfinex","BTCUSD",1693793959724,0.08650459,25903.0,25902.0,0.94241002]
["bitfinex","BTCUSD",1693793959926,0.08650459,25903.0,25902.0,0.94175002]
["bitfinex","BTCUSD",1693793960278,0.08650459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793972656,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793973956,0.41950459,25903.0,25902.0,0.92309002]
["bitfinex","BTCUSD",1693793974093,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793974302,0.41950459,25903.0,25902.0,0.92345002]
["bitfinex","BTCUSD",1693793974505,0.41950459,25903.0,25902.0,0.92351002]
["bitfinex","BTCUSD",1693793974710,0.41950459,25903.0,25902.0,0.92459002]
["bitfinex","BTCUSD",1693793974934,0.41950459,25903.0,25902.0,0.92489002]
["bitfinex","BTCUSD",1693793975211,0.41950459,25903.0,25902.0,0.92495002]
["bitfinex","BTCUSD",1693793975472,0.41950459,25903.0,25902.0,0.92525002]
["bitfinex","BTCUSD",1693793975778,0.41950459,25903.0,25902.0,0.92495002]
["bitfinex","BTCUSD",1693793975983,0.41950459,25903.0,25902.0,0.92507002]
["bitfinex","BTCUSD",1693793976353,0.41950459,25903.0,25902.0,0.92513002]
["bitfinex","BTCUSD",1693793976732,0.41950459,25903.0,25902.0,0.92519002]
["bitfinex","BTCUSD",1693793976932,0.41950459,25903.0,25902.0,0.92603002]
["bitfinex","BTCUSD",1693793977179,0.41950459,25903.0,25902.0,0.92609002]
["bitfinex","BTCUSD",1693793977330,0.41950459,25903.0,25902.0,0.93527002]
["bitfinex","BTCUSD",1693793977548,0.41950459,25903.0,25902.0,0.93659002]
["bitfinex","BTCUSD",1693793977749,0.41950459,25903.0,25902.0,0.93455002]
["bitfinex","BTCUSD",1693793977995,0.41950459,25903.0,25902.0,0.93413002]
["bitfinex","BTCUSD",1693793978184,0.41950459,25903.0,25902.0,0.93407002]
["bitfinex","BTCUSD",1693793978787,0.41950459,25903.0,25902.0,0.93377002]
["bitfinex","BTCUSD",1693793978989,0.41950459,25903.0,25902.0,0.93395002]
["bitfinex","BTCUSD",1693793979361,0.41950459,25903.0,25902.0,0.93017002]
["bitfinex","BTCUSD",1693793979585,0.41950459,25903.0,25902.0,0.93065002]
["bitfinex","BTCUSD",1693793980311,0.41950459,25903.0,25902.0,0.92969002]
["bitfinex","BTCUSD",1693793980487,0.41950459,25903.0,25902.0,0.93065002]
["bitfinex","BTCUSD",1693793980690,0.41950459,25903.0,25902.0,0.93107002]
["bitfinex","BTCUSD",1693793980912,0.41950459,25903.0,25902.0,0.93101002]
["bitfinex","BTCUSD",1693793981120,0.41950459,25903.0,25902.0,0.93059002]
["bitfinex","BTCUSD",1693793981461,0.41950459,25903.0,25902.0,0.93065002]
["bitfinex","BTCUSD",1693793981664,0.41950459,25903.0,25902.0,0.93059002]
["bitfinex","BTCUSD",1693793981843,0.41950459,25903.0,25902.0,0.93035002]
["bitfinex","BTCUSD",1693793982092,0.41950459,25903.0,25902.0,0.93041002]
["bitfinex","BTCUSD",1693793982303,0.41950459,25903.0,25902.0,0.93035002]
["bitfinex","BTCUSD",1693793982506,0.41950459,25903.0,25902.0,0.93077002]
["bitfinex","BTCUSD",1693793982696,0.41950459,25903.0,25902.0,0.93107002]
["bitfinex","BTCUSD",1693793983189,0.41950459,25903.0,25902.0,0.93101002]
["bitfinex","BTCUSD",1693793983392,0.41950459,25903.0,25902.0,0.93125002]
["bitfinex","BTCUSD",1693793983546,0.41950459,25903.0,25902.0,0.93107002]
["bitfinex","BTCUSD",1693793983767,0.41950459,25903.0,25902.0,0.93101002]
["bitfinex","BTCUSD",1693793984927,0.41950459,25903.0,25902.0,0.93095002]
["bitfinex","BTCUSD",1693793985280,0.41950459,25903.0,25902.0,0.93101002]
["bitfinex","BTCUSD",1693793985486,0.41950459,25903.0,25902.0,0.93095002]
["bitfinex","BTCUSD",1693793986571,0.41950459,25903.0,25902.0,0.93101002]
["bitfinex","BTCUSD",1693793986831,0.41950459,25903.0,25902.0,0.93083002]
["bitfinex","BTCUSD",1693793987063,0.41950459,25903.0,25902.0,0.93107002]
["bitfinex","BTCUSD",1693793987441,0.41950459,25903.0,25902.0,0.93083002]
["bitfinex","BTCUSD",1693793987822,0.41950459,25903.0,25902.0,0.93077002]
["bitfinex","BTCUSD",1693793988259,0.41950459,25903.0,25902.0,0.93137002]
["bitfinex","BTCUSD",1693793989131,0.41950459,25903.0,25902.0,0.93131002]
["bitfinex","BTCUSD",1693793989331,0.41950459,25903.0,25902.0,0.93077002]
["bitfinex","BTCUSD",1693793989558,0.41950459,25903.0,25902.0,0.93287002]
["bitfinex","BTCUSD",1693793989765,0.41950459,25903.0,25902.0,0.93281002]
["bitfinex","BTCUSD",1693793989986,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793991013,0.41950459,25903.0,25902.0,0.93563002]
["bitfinex","BTCUSD",1693793991211,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793991623,0.41950459,25903.0,25902.0,0.93683002]
["bitfinex","BTCUSD",1693793991776,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793992943,0.41950459,25903.0,25902.0,0.93731002]
["bitfinex","BTCUSD",1693793993126,0.41950459,25903.0,25902.0,0.93695002]
["bitfinex","BTCUSD",1693793993281,0.41950459,25903.0,25902.0,0.93683002]
["bitfinex","BTCUSD",1693793993505,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793994229,0.41950459,25903.0,25902.0,0.93719002]
["bitfinex","BTCUSD",1693793994392,0.41950459,25903.0,25902.0,0.93707002]
["bitfinex","BTCUSD",1693793994756,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793995135,0.41950459,25903.0,25902.0,0.93725002]
["bitfinex","BTCUSD",1693793995336,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793996207,0.41950459,25903.0,25902.0,0.93707002]
["bitfinex","BTCUSD",1693793996407,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793997270,0.41950459,25903.0,25902.0,0.93635002]
["bitfinex","BTCUSD",1693793997471,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693793998813,0.41950459,25903.0,25902.0,0.94007002]
["bitfinex","BTCUSD",1693793999117,0.41950459,25903.0,25902.0,0.94013002]
["bitfinex","BTCUSD",1693793999267,0.41950459,25903.0,25902.0,0.94157002]
["bitfinex","BTCUSD",1693793999477,0.41950459,25903.0,25902.0,0.94067002]
["bitfinex","BTCUSD",1693793999684,0.41950459,25903.0,25902.0,0.94049002]
["bitfinex","BTCUSD",1693793999886,0.41950459,25903.0,25902.0,0.94043002]
["bitfinex","BTCUSD",1693794000103,0.41950459,25903.0,25902.0,0.94175002]
["bitfinex","BTCUSD",1693794000433,0.41950459,25903.0,25902.0,0.94229002]
["bitfinex","BTCUSD",1693794000636,0.41950459,25903.0,25902.0,0.94217002]
["bitfinex","BTCUSD",1693794000920,0.41950459,25903.0,25902.0,0.94235002]
["bitfinex","BTCUSD",1693794001123,0.41950459,25903.0,25902.0,0.94217002]
["bitfinex","BTCUSD",1693794001323,0.41950459,25903.0,25902.0,0.94091002]
["bitfinex","BTCUSD",1693794001506,0.41950459,25903.0,25902.0,0.94031002]
["bitfinex","BTCUSD",1693794001705,0.41950459,25903.0,25902.0,0.94001002]
["bitfinex","BTCUSD",1693794001910,0.41950459,25903.0,25902.0,0.94127002]
["bitfinex","BTCUSD",1693794002293,0.41950459,25903.0,25902.0,0.94031002]
["bitfinex","BTCUSD",1693794002506,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693794002906,0.41950459,25903.0,25902.0,0.94049002]
["bitfinex","BTCUSD",1693794003111,0.41950459,25903.0,25902.0,0.94037002]
["bitfinex","BTCUSD",1693794003372,0.41950459,25903.0,25902.0,0.94043002]
["bitfinex","BTCUSD",1693794003524,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693794003724,0.41950459,25903.0,25902.0,0.93995002]
["bitfinex","BTCUSD",1693794003907,0.41950459,25903.0,25902.0,0.93983002]
["bitfinex","BTCUSD",1693794004107,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693794006418,0.41950459,25903.0,25902.0,0.93719002]
["bitfinex","BTCUSD",1693794006666,0.41950459,25903.0,25902.0,0.85823002]
["bitfinex","BTCUSD",1693794006840,0.41950459,25903.0,25902.0,0.85827448]
["bitfinex","BTCUSD",1693794007458,0.41950459,25903.0,25902.0,0.93249448]
["bitfinex","BTCUSD",1693794007619,0.41950459,25903.0,25902.0,0.93537448]
["bitfinex","BTCUSD",1693794007818,0.41950459,25903.0,25902.0,0.85827448]
["bitfinex","BTCUSD",1693794008442,0.35383653,25903.0,25902.0,0.85827448]
["bitfinex","BTCUSD",1693794011308,0.35383653,25903.0,25902.0,0.93243448]
["bitfinex","BTCUSD",1693794011531,0.35383653,25903.0,25902.0,0.85827448]
["bitfinex","BTCUSD",1693794012233,0.35383653,25903.0,25902.0,0.93351448]
["bitfinex","BTCUSD",1693794012364,0.35383653,25903.0,25902.0,0.93303448]
["bitfinex","BTCUSD",1693794012569,0.35383653,25903.0,25902.0,0.85827448]
["bitfinex","BTCUSD",1693794013544,0.35383653,25903.0,25902.0,0.93303448]
["bitfinex","BTCUSD",1693794013741,0.35383653,25903.0,25902.0,0.93381448]
["bitfinex","BTCUSD",1693794013943,0.35383653,25903.0,25902.0,0.85827448]
["bitfinex","BTCUSD",1693794015655,0.35383653,25903.0,25902.0,0.93273448]
["bitfinex","BTCUSD",1693794015965,0.35383653,25903.0,25902.0,0.85827448]
["bitfinex","BTCUSD",1693794017456,0.35383653,25903.0,25902.0,0.93273448]
["bitfinex","BTCUSD",1693794017659,0.35383653,25903.0,25902.0,0.93261448]
["bitfinex","BTCUSD",1693794018390,0.35383653,25903.0,25902.0,0.93303448]
["bitfinex","BTCUSD",1693794018741,0.35383653,25903.0,25902.0,0.93471448]
["bitfinex","BTCUSD",1693794018918,0.35383653,25903.0,25902.0,0.93441448]
["bitfinex","BTCUSD",1693794019114,0.35383653,25903.0,25902.0,0.93495448]
["bitfinex","BTCUSD",1693794019315,0.35383653,25903.0,25902.0,0.93471448]
["bitfinex","BTCUSD",1693794019553,0.35383653,25903.0,25902.0,0.93483448]
["bitfinex","BTCUSD",1693794019726,0.35383653,25903.0,25902.0,0.93501448]
["bitfinex","BTCUSD",1693794019929,0.35383653,25903.0,25902.0,0.93513448]
["bitfinex","BTCUSD",1693794020188,0.35383653,25903.0,25902.0,0.93621448]
["bitfinex","BTCUSD",1693794020396,0.35383653,25903.0,25902.0,0.93549448]
["bitfinex","BTCUSD",1693794020571,0.35383653,25903.0,25902.0,0.93555448]
["bitfinex","BTCUSD",1693794020732,0.35383653,25903.0,25902.0,0.93579448]
["bitfinex","BTCUSD",1693794020930,0.35383653,25903.0,25902.0,0.93591448]
["bitfinex","BTCUSD",1693794021172,0.35383653,25903.0,25902.0,0.93597448]
["bitfinex","BTCUSD",1693794021348,0.35383653,25903.0,25902.0,0.93609448]
["bitfinex","BTCUSD",1693794021527,0.35383653,25903.0,25902.0,0.93627448]
["bitfinex","BTCUSD",1693794021738,0.35383653,25903.0,25902.0,0.93633448]
["bitfinex","BTCUSD",1693794021928,0.35383653,25903.0,25902.0,0.93645448]
["bitfinex","BTCUSD",1693794022136,0.35383653,25903.0,25902.0,0.93675448]
["bitfinex","BTCUSD",1693794022464,0.35383653,25903.0,25902.0,0.93663448]
["bitfinex","BTCUSD",1693794022619,0.35383653,25903.0,25902.0,0.93669448]
["bitfinex","BTCUSD",1693794022824,0.35383653,25903.0,25902.0,0.93687448]
["bitfinex","BTCUSD",1693794023205,0.35383653,25903.0,25902.0,0.93645448]
["bitfinex","BTCUSD",1693794023445,0.35383653,25903.0,25902.0,0.93657448]
["bitfinex","BTCUSD",1693794023650,0.35383653,25903.0,25902.0,0.93549448]
["bitfinex","BTCUSD",1693794023850,0.35383653,25903.0,25902.0,0.93501448]
["bitfinex","BTCUSD",1693794024031,0.35383653,25903.0,25902.0,0.93519448]
["bitfinex","BTCUSD",1693794024369,0.35383653,25903.0,25902.0,0.93561448]
["bitfinex","BTCUSD",1693794024570,0.35383653,25903.0,25902.0,0.93537448]
["bitfinex","BTCUSD",1693794024778,0.35383653,25903.0,25902.0,0.93759448]
["bitfinex","BTCUSD",1693794025001,0.35383653,25903.0,25902.0,0.93753448]
["bitfinex","BTCUSD",1693794025201,0.35383653,25903.0,25902.0,0.93747448]
["bitfinex","BTCUSD",1693794025406,0.35383653,25903.0,25902.0,0.93051448]
["bitfinex","BTCUSD",1693794025744,0.35383653,25903.0,25902.0,0.93015448]
["bitfinex","BTCUSD",1693794025943,0.35383653,25903.0,25902.0,0.92973448]
["bitfinex","BTCUSD",1693794026098,0.35383653,25903.0,25902.0,0.92979448]
["bitfinex","BTCUSD",1693794026305,0.35383653,25903.0,25902.0,0.93105448]
["bitfinex","BTCUSD",1693794026674,0.35383653,25903.0,25902.0,0.93111448]
["bitfinex","BTCUSD",1693794026850,0.35383653,25903.0,25902.0,0.93129448]
["bitfinex","BTCUSD",1693794027003,0.35383653,25903.0,25902.0,0.93135448]
["bitfinex","BTCUSD",1693794027212,0.35383653,25903.0,25902.0,0.93249448]
["bitfinex","BTCUSD",1693794027394,0.35383653,25903.0,25902.0,0.93345448]
["bitfinex","BTCUSD",1693794027786,0.35383653,25903.0,25902.0,0.93387448]
["bitfinex","BTCUSD",1693794027960,0.35383653,25903.0,25902.0,0.93399448]
["bitfinex","BTCUSD",1693794028157,0.35383653,25903.0,25902.0,0.93411448]
["bitfinex","BTCUSD",1693794028379,0.35383653,25903.0,25902.0,0.93423448]
["bitfinex","BTCUSD",1693794028585,0.35383653,25903.0,25902.0,0.93447448]
["bitfinex","BTCUSD",1693794028789,0.35383653,25903.0,25902.0,0.93465448]
["bitfinex","BTCUSD",1693794028988,0.35383653,25903.0,25902.0,0.93477448]
["bitfinex","BTCUSD",1693794029195,0.35383653,25903.0,25902.0,0.93483448]
["bitfinex","BTCUSD",1693794029393,0.35383653,25903.0,25902.0,0.93495448]
["bitfinex","BTCUSD",1693794029616,0.35383653,25903.0,25902.0,0.93513448]
["bitfinex","BTCUSD",1693794029751,0.35383653,25903.0,25902.0,0.93507448]
["bitfinex","BTCUSD",1693794029953,0.35383653,25903.0,25902.0,0.93543448]
["bitfinex","BTCUSD",1693794030139,0.35383653,25903.0,25902.0,0.93531448]
["bitfinex","BTCUSD",1693794030340,0.35383653,25903.0,25902.0,0.93543448]
["bitfinex","BTCUSD",1693794030599,0.35383653,25903.0,25902.0,0.93549448]
["bitfinex","BTCUSD",1693794030815,0.35383653,25903.0,25902.0,0.93555448]
["bitfinex","BTCUSD",1693794030951,0.35383653,25903.0,25902.0,0.93567448]
["bitfinex","BTCUSD",1693794031150,0.35383653,25903.0,25902.0,0.93573448]
["bitfinex","BTCUSD",1693794031398,0.35383653,25903.0,25902.0,0.93585448]
["bitfinex","BTCUSD",1693794031599,0.35383653,25903.0,25902.0,0.93639448]
["bitfinex","BTCUSD",1693794031981,0.35383653,25903.0,25902.0,0.93651448]
["bitfinex","BTCUSD",1693794032191,0.35383653,25903.0,25902.0,0.93663448]
["bitfinex","BTCUSD",1693794032398,0.35383653,25903.0,25902.0,0.92658739]
["bitfinex","BTCUSD",1693794032594,0.35383653,25903.0,25902.0,0.92640739]
["bitfinex","BTCUSD",1693794032835,0.35383653,25903.0,25902.0,0.92682739]
["bitfinex","BTCUSD",1693794033041,0.35383653,25903.0,25902.0,0.92694739]
["bitfinex","BTCUSD",1693794033171,0.35383653,25903.0,25902.0,0.92742739]
["bitfinex","BTCUSD",1693794033373,0.35383653,25903.0,25902.0,0.92724739]
["bitfinex","BTCUSD",1693794033615,0.35383653,25903.0,25902.0,0.92736739]
["bitfinex","BTCUSD",1693794034021,0.35383653,25903.0,25902.0,0.92778739]
["bitfinex","BTCUSD",1693794034228,0.35383653,25903.0,25902.0,0.92886739]
["bitfinex","BTCUSD",1693794034399,0.35383653,25903.0,25902.0,0.92892739]
["bitfinex","BTCUSD",1693794034744,0.35383653,25903.0,25902.0,0.92940739]
["bitfinex","BTCUSD",1693794034903,0.35383653,25903.0,25902.0,0.92904739]
["bitfinex","BTCUSD",1693794035108,0.35383653,25903.0,25902.0,0.92898739]
["bitfinex","BTCUSD",1693794035325,0.35383653,25903.0,25902.0,0.92904739]
["bitfinex","BTCUSD",1693794035532,0.35383653,25903.0,25902.0,0.92892739]
["bitfinex","BTCUSD",1693794035909,0.35383653,25903.0,25902.0,0.92922739]
["bitfinex","BTCUSD",1693794036320,0.35383653,25903.0,25902.0,0.92934739]
["bitfinex","BTCUSD",1693794036538,0.35383653,25903.0,25902.0,0.92946739]
["bitfinex","BTCUSD",1693794036894,0.35383653,25903.0,25902.0,0.92952739]
["bitfinex","BTCUSD",1693794037095,0.35383653,25903.0,25902.0,0.92958739]
["bitfinex","BTCUSD",1693794037298,0.35383653,25903.0,25902.0,0.92964739]
["bitfinex","BTCUSD",1693794037498,0.35383653,25903.0,25902.0,0.93222739]
["bitfinex","BTCUSD",1693794037698,0.35383653,25903.0,25902.0,0.93144739]
["bitfinex","BTCUSD",1693794037940,0.35383653,25903.0,25902.0,0.93150739]
["bitfinex","BTCUSD",1693794038163,0.35383653,25903.0,25902.0,0.92982739]
["bitfinex","BTCUSD",1693794038381,0.35383653,25903.0,25902.0,0.92970739]
["bitfinex","BTCUSD",1693794038630,0.35383653,25903.0,25902.0,0.92994739]
["bitfinex","BTCUSD",1693794039209,0.35383653,25903.0,25902.0,0.93018739]
["bitfinex","BTCUSD",1693794039409,0.35383653,25903.0,25902.0,0.93066739]
["bitfinex","BTCUSD",1693794039611,0.35383653,25903.0,25902.0,0.93018739]
["bitfinex","BTCUSD",1693794039817,0.35383653,25903.0,25902.0,0.93024739]
["bitfinex","BTCUSD",1693794040018,0.35383653,25903.0,25902.0,0.93030739]
["bitfinex","BTCUSD",1693794040542,0.35383653,25903.0,25902.0,0.93042739]
["bitfinex","BTCUSD",1693794040771,0.35383653,25903.0,25902.0,0.92766739]
["bitfinex","BTCUSD",1693794040978,0.35383653,25903.0,25902.0,0.91392739]
["bitfinex","BTCUSD",1693794041173,0.35383653,25903.0,25902.0,0.91434739]
["bitfinex","BTCUSD",1693794041376,0.35383653,25903.0,25902.0,0.91722739]
["bitfinex","BTCUSD",1693794041662,0.35383653,25903.0,25902.0,0.91746739]
["bitfinex","BTCUSD",1693794041812,0.35383653,25903.0,25902.0,0.91782739]
["bitfinex","BTCUSD",1693794042158,0.35383653,25903.0,25902.0,0.92115921]
["bitfinex","BTCUSD",1693794042368,0.35383653,25903.0,25902.0,0.92121921]
["bitfinex","BTCUSD",1693794042568,0.35383653,25903.0,25902.0,0.92151921]
["bitfinex","BTCUSD",1693794042940,0.35383653,25903.0,25902.0,0.83823921]
["bitfinex","BTCUSD",1693794043141,0.35383653,25903.0,25902.0,0.83841921]
["bitfinex","BTCUSD",1693794043467,0.35383653,25903.0,25902.0,0.83853921]
["bitfinex","BTCUSD",1693794043651,0.35383653,25903.0,25902.0,0.83889921]
["bitfinex","BTCUSD",1693794043808,0.35383653,25903.0,25902.0,0.83901921]
["bitfinex","BTCUSD",1693794044014,0.35383653,25903.0,25902.0,0.83931921]
["bitfinex","BTCUSD",1693794044217,0.35383653,25903.0,25902.0,0.83937921]
["bitfinex","BTCUSD",1693794044423,0.35383653,25903.0,25902.0,0.83949921]
["bitfinex","BTCUSD",1693794044645,0.35383653,25903.0,25902.0,0.83955921]
["bitfinex","BTCUSD",1693794044862,0.35383653,25903.0,25902.0,0.83937921]
["bitfinex","BTCUSD",1693794045065,0.35383653,25903.0,25902.0,0.83943921]
["bitfinex","BTCUSD",1693794045262,0.35383653,25903.0,25902.0,0.83961921]
["bitfinex","BTCUSD",1693794045466,0.35383653,25903.0,25902.0,0.83967921]
["bitfinex","BTCUSD",1693794045637,0.35383653,25903.0,25902.0,0.83973921]
["bitfinex","BTCUSD",1693794045850,0.35383653,25903.0,25902.0,0.83985921]
["bitfinex","BTCUSD",1693794046071,0.35383653,25903.0,25902.0,0.83997921]
["bitfinex","BTCUSD",1693794046273,0.35383653,25903.0,25902.0,0.84009921]
["bitfinex","BTCUSD",1693794046500,0.35383653,25903.0,25902.0,0.84015921]
["bitfinex","BTCUSD",1693794046701,0.35383653,25903.0,25902.0,0.84021921]
["bitfinex","BTCUSD",1693794046906,0.35383653,25903.0,25902.0,0.84033921]
["bitfinex","BTCUSD",1693794047104,0.35383653,25903.0,25902.0,0.84039921]
["bitfinex","BTCUSD",1693794047281,0.35383653,25903.0,25902.0,0.84045921]
["bitfinex","BTCUSD",1693794047479,0.35383653,25903.0,25902.0,0.84081921]
["bitfinex","BTCUSD",1693794047728,0.35383653,25903.0,25902.0,0.84093921]
["bitfinex","BTCUSD",1693794047904,0.35383653,25903.0,25902.0,0.84099921]
["bitfinex","BTCUSD",1693794048106,0.35383653,25903.0,25902.0,0.84105921]
["bitfinex","BTCUSD",1693794048309,0.35383653,25903.0,25902.0,0.84111921]
["bitfinex","BTCUSD",1693794048588,0.35383653,25903.0,25902.0,0.84117921]
["bitfinex","BTCUSD",1693794048791,0.35383653,25903.0,25902.0,0.84123921]
["bitfinex","BTCUSD",1693794048967,0.35383653,25903.0,25902.0,0.84129921]
["bitfinex","BTCUSD",1693794049175,0.35383653,25903.0,25902.0,0.84135921]
["bitfinex","BTCUSD",1693794049330,0.35383653,25903.0,25902.0,0.84075921]
["bitfinex","BTCUSD",1693794049535,0.35383653,25903.0,25902.0,0.84081921]
["bitfinex","BTCUSD",1693794049755,0.35383653,25903.0,25902.0,0.84093921]
["bitfinex","BTCUSD",1693794049969,0.35383653,25903.0,25902.0,0.84099921]
["bitfinex","BTCUSD",1693794050163,0.35383653,25903.0,25902.0,0.84105921]
["bitfinex","BTCUSD",1693794050469,0.35383653,25903.0,25902.0,0.84147921]
["bitfinex","BTCUSD",1693794050667,0.35383653,25903.0,25902.0,0.84153921]
["bitfinex","BTCUSD",1693794050870,0.35383653,25903.0,25902.0,0.84165921]
["bitfinex","BTCUSD",1693794051187,0.35383653,25903.0,25902.0,0.84177921]
["bitfinex","BTCUSD",1693794051388,0.35383653,25903.0,25902.0,0.84183921]
["bitfinex","BTCUSD",1693794051603,0.35383653,25903.0,25902.0,0.84189921]
["bitfinex","BTCUSD",1693794051769,0.35383653,25903.0,25902.0,0.84195921]
["bitfinex","BTCUSD",1693794051976,0.35383653,25903.0,25902.0,0.84201921]
["bitfinex","BTCUSD",1693794052201,0.35383653,25903.0,25902.0,0.84207921]
["bitfinex","BTCUSD",1693794052403,0.35383653,25903.0,25902.0,0.84219921]
["bitfinex","BTCUSD",1693794052700,0.35383653,25903.0,25902.0,0.84225921]
["bitfinex","BTCUSD",1693794052906,0.35383653,25903.0,25902.0,0.84207921]
["bitfinex","BTCUSD",1693794053110,0.35383653,25903.0,25902.0,0.84315921]
["bitfinex","BTCUSD",1693794053319,0.35383653,25903.0,25902.0,0.84321921]
["bitfinex","BTCUSD",1693794053469,0.35383653,25903.0,25902.0,0.84327921]
["bitfinex","BTCUSD",1693794053673,0.35383653,25903.0,25902.0,0.84333921]
["bitfinex","BTCUSD",1693794054112,0.35383653,25903.0,25902.0,0.84183921]
["bitfinex","BTCUSD",1693794054490,0.35383653,25903.0,25902.0,0.84195921]
["bitfinex","BTCUSD",1693794054668,0.35383653,25903.0,25902.0,0.84189921]
["bitfinex","BTCUSD",1693794054812,0.35383653,25903.0,25902.0,0.84195921]
["bitfinex","BTCUSD",1693794055011,0.35383653,25903.0,25902.0,0.84201921]
["bitfinex","BTCUSD",1693794055212,0.35383653,25903.0,25902.0,0.84219921]
["bitfinex","BTCUSD",1693794055413,0.35383653,25903.0,25902.0,0.84225921]
["bitfinex","BTCUSD",1693794055615,0.35383653,25903.0,25902.0,0.84231921]
["bitfinex","BTCUSD",1693794056062,0.35383653,25903.0,25902.0,0.84237921]
["bitfinex","BTCUSD",1693794056205,0.35383653,25903.0,25902.0,0.84243921]
["bitfinex","BTCUSD",1693794056629,0.35383653,25903.0,25902.0,0.84249921]
["bitfinex","BTCUSD",1693794056835,0.35383653,25903.0,25902.0,0.84255921]
["bitfinex","BTCUSD",1693794057038,0.35383653,25903.0,25902.0,0.84261921]
["bitfinex","BTCUSD",1693794057331,0.35383653,25903.0,25902.0,0.84321921]
["bitfinex","BTCUSD",1693794057541,0.35383653,25903.0,25902.0,0.84279921]
["bitfinex","BTCUSD",1693794057742,0.35383653,25903.0,25902.0,0.84285921]
["bitfinex","BTCUSD",1693794057917,0.35383653,25903.0,25902.0,0.84291921]
["bitfinex","BTCUSD",1693794058121,0.35383653,25903.0,25902.0,0.83889921]
["bitfinex","BTCUSD",1693794058325,0.35383653,25903.0,25902.0,0.83949921]
["bitfinex","BTCUSD",1693794058523,0.35383653,25903.0,25902.0,0.83955921]
["bitfinex","BTCUSD",1693794058753,0.35383653,25903.0,25902.0,0.83961921]
["bitfinex","BTCUSD",1693794058951,0.35383653,25903.0,25902.0,0.84021921]
["bitfinex","BTCUSD",1693794059153,0.35383653,25903.0,25902.0,0.84027921]
["bitfinex","BTCUSD",1693794059553,0.35383653,25903.0,25902.0,0.84033921]
["bitfinex","BTCUSD",1693794059752,0.35383653,25903.0,25902.0,0.84051921]
["bitfinex","BTCUSD",1693794059997,0.35383653,25903.0,25902.0,0.84057921]
["bitfinex","BTCUSD",1693794060418,0.35383653,25903.0,25902.0,0.84033921]
["bitfinex","BTCUSD",1693794060617,0.35383653,25903.0,25902.0,0.84027921]
["bitfinex","BTCUSD",1693794060843,0.35383653,25903.0,25902.0,0.84009921]
["bitfinex","BTCUSD",1693794061043,0.35383653,25903.0,25902.0,0.84033921]
["bitfinex","BTCUSD",1693794061197,0.35383653,25903.0,25902.0,0.84045921]
["bitfinex","BTCUSD",1693794061397,0.35383653,25903.0,25902.0,0.84051921]
["bitfinex","BTCUSD",1693794061618,0.35383653,25903.0,25902.0,0.84027921]
["bitfinex","BTCUSD",1693794061821,0.35383653,25903.0,25902.0,0.84051921]
["bitfinex","BTCUSD",1693794061996,0.35383653,25903.0,25902.0,0.84057921]
["bitfinex","BTCUSD",1693794062224,0.35383653,25903.0,25902.0,0.83979921]
["bitfinex","BTCUSD",1693794062425,0.35383653,25903.0,25902.0,0.83991921]
["bitfinex","BTCUSD",1693794062804,0.33903582,25903.0,25902.0,0.84021921]
["bitfinex","BTCUSD",1693794063002,0.33903582,25903.0,25902.0,0.84015921]
["bitfinex","BTCUSD",1693794063351,0.33903582,25903.0,25902.0,0.84045921]
["bitfinex","BTCUSD",1693794063486,0.33903582,25903.0,25902.0,0.84051921]
["bitfinex","BTCUSD",1693794063680,0.33903582,25903.0,25902.0,0.84003921]
["bitfinex","BTCUSD",1693794063891,0.33903582,25903.0,25902.0,0.83919921]
["bitfinex","BTCUSD",1693794064251,0.33903582,25903.0,25902.0,0.83943921]
["bitfinex","BTCUSD",1693794064477,0.33903582,25903.0,25902.0,0.83973921]
["bitfinex","BTCUSD",1693794064677,0.33903582,25903.0,25902.0,0.83955921]
["bitfinex","BTCUSD",1693794065086,0.33903582,25903.0,25902.0,0.83967921]
["bitfinex","BTCUSD",1693794065444,0.33903582,25903.0,25902.0,0.84009921]
["bitfinex","BTCUSD",1693794065665,0.33903582,25903.0,25902.0,0.83991921]
["bitfinex","BTCUSD",1693794066070,0.33903582,25903.0,25902.0,0.84003921]
["bitfinex","BTCUSD",1693794066221,0.33903582,25903.0,25902.0,0.84075921]
["bitfinex","BTCUSD",1693794066421,0.33903582,25903.0,25902.0,0.84081921]
["bitfinex","BTCUSD",1693794066683,0.33903582,25903.0,25902.0,0.84087921]
["bitfinex","BTCUSD",1693794066841,0.33903582,25903.0,25902.0,0.84093921]
["bitfinex","BTCUSD",1693794067412,0.33903582,25903.0,25902.0,0.84003921]
["bitfinex","BTCUSD",1693794067593,0.33903582,25903.0,25902.0,0.84009921]
["bitfinex","BTCUSD",1693794067795,0.33903582,25903.0,25902.0,0.84027921]
["bitfinex","BTCUSD",1693794068370,0.33903582,25903.0,25902.0,0.84021921]
["bitfinex","BTCUSD",1693794068573,0.33903582,25903.0,25902.0,0.84039921]
["bitfinex","BTCUSD",1693794068780,0.33903582,25903.0,25902.0,0.84045921]
["bitfinex","BTCUSD",1693794068984,0.33903582,25903.0,25902.0,0.84033921]
["bitfinex","BTCUSD",1693794069192,0.33903582,25903.0,25902.0,0.83919921]
["bitfinex","BTCUSD",1693794069354,0.33903582,25903.0,25902.0,0.84357921]
["bitfinex","BTCUSD",1693794069556,0.33903582,25903.0,25902.0,0.84429921]
["bitfinex","BTCUSD",1693794069760,0.33903582,25903.0,25902.0,0.84381921]
["bitfinex","BTCUSD",1693794069961,0.33903582,25903.0,25902.0,0.84465921]
["bitfinex","BTCUSD",1693794070182,0.33903582,25903.0,25902.0,0.84453921]
["bitfinex","BTCUSD",1693794070392,0.33903582,25903.0,25902.0,0.84447921]
["bitfinex","BTCUSD",1693794070751,0.33903582,25903.0,25902.0,0.84459921]
["bitfinex","BTCUSD",1693794070955,0.33903582,25903.0,25902.0,0.84447921]
["bitfinex","BTCUSD",1693794071358,0.33903582,25903.0,25902.0,0.84453921]
["bitfinex","BTCUSD",1693794071564,0.33903582,25903.0,25902.0,0.84447921]
["bitfinex","BTCUSD",1693794071867,0.33903582,25903.0,25902.0,0.84471921]
["bitfinex","BTCUSD",1693794072075,0.33903582,25903.0,25902.0,0.84417921]
["bitfinex","BTCUSD",1693794072378,0.33903582,25903.0,25902.0,0.84369921]
["bitfinex","BTCUSD",1693794072527,0.33903582,25903.0,25902.0,0.84405921]
["bitfinex","BTCUSD",1693794072729,0.33903582,25903.0,25902.0,0.84597921]
["bitfinex","BTCUSD",1693794072939,0.33903582,25903.0,25902.0,0.84651921]
["bitfinex","BTCUSD",1693794073129,0.33903582,25903.0,25902.0,0.85461921]
["bitfinex","BTCUSD",1693794073490,0.33903582,25903.0,25902.0,0.85473921]
["bitfinex","BTCUSD",1693794073789,0.33903582,25903.0,25902.0,0.85443921]
["bitfinex","BTCUSD",1693794073991,0.33903582,25903.0,25902.0,0.85437921]
["bitfinex","BTCUSD",1693794074356,0.33903582,25903.0,25902.0,0.85431921]
["bitfinex","BTCUSD",1693794074558,0.33903582,25903.0,25902.0,0.85425921]
["bitfinex","BTCUSD",1693794074755,0.33903582,25903.0,25902.0,0.85455921]
["bitfinex","BTCUSD",1693794074984,0.33903582,25903.0,25902.0,0.85425921]
["bitfinex","BTCUSD",1693794075132,0.33903582,25903.0,25902.0,0.85419921]
["bitfinex","BTCUSD",1693794075335,0.33903582,25903.0,25902.0,0.85461921]
["bitfinex","BTCUSD",1693794075543,0.33903582,25903.0,25902.0,0.85455921]
["bitfinex","BTCUSD",1693794075800,0.33903582,25903.0,25902.0,0.85461921]
["bitfinex","BTCUSD",1693794075998,0.33903582,25903.0,25902.0,0.85455921]
["bitfinex","BTCUSD",1693794076232,0.33903582,25903.0,25902.0,0.85431921]
["bitfinex","BTCUSD",1693794076400,0.33903582,25903.0,25902.0,0.85635921]
["bitfinex","BTCUSD",1693794076633,0.33903582,25903.0,25902.0,0.86001921]
["bitfinex","BTCUSD",1693794076877,0.333,25903.0,25902.0,0.86079921]
["bitfinex","BTCUSD",1693794077075,0.333,25903.0,25902.0,1.427639]
["bitfinex","BTCUSD",1693794077248,0.333,25903.0,25902.0,1.68616599]
["bitfinex","BTCUSD",1693794077490,0.333,25903.0,25902.0,1.80499282]
["bitfinex","BTCUSD",1693794077692,0.333,25903.0,25902.0,2.03967282]
["bitfinex","BTCUSD",1693794077897,0.333,25903.0,25902.0,2.92495528]
["bitfinex","BTCUSD",1693794078068,0.333,25903.0,25902.0,2.523017]
["bitfinex","BTCUSD",1693794078275,0.333,25903.0,25902.0,3.033237]
["bitfinex","BTCUSD",1693794078276,0.335,25903.0,25902.0,3.033237]
["bitfinex","BTCUSD",1693794078472,0.335,25903.0,25902.0,3.234177]
["bitfinex","BTCUSD",1693794078646,0.334,25903.0,25902.0,3.222437]
["bitfinex","BTCUSD",1693794078807,0.336,25903.0,25902.0,3.243537]
["bitfinex","BTCUSD",1693794079007,0.336,25903.0,25902.0,3.247857]
["bitfinex","BTCUSD",1693794079212,0.334,25903.0,25902.0,3.222977]
["bitfinex","BTCUSD",1693794079411,0.336,25903.0,25902.0,3.244437]
["bitfinex","BTCUSD",1693794079639,0.335,25903.0,25902.0,3.237817]
["bitfinex","BTCUSD",1693794079841,0.335,25903.0,25902.0,3.237637]
["bitfinex","BTCUSD",1693794080043,0.337,25903.0,25902.0,3.259277]
["bitfinex","BTCUSD",1693794080246,0.337,25903.0,25902.0,3.257117]
["bitfinex","BTCUSD",1693794080448,0.337,25903.0,25902.0,3.256037]
["bitfinex","BTCUSD",1693794080653,0.337,25903.0,25902.0,3.258017]
["bitfinex","BTCUSD",1693794080856,0.337,25903.0,25902.0,2.95937017]
["bitfinex","BTCUSD",1693794081099,0.337,25903.0,25902.0,3.05104063]
["bitfinex","BTCUSD",1693794081309,0.337,25903.0,25902.0,3.38608063]
["bitfinex","BTCUSD",1693794081502,0.337,25903.0,25902.0,3.76965891]
["bitfinex","BTCUSD",1693794081689,0.337,25903.0,25902.0,3.54775925]
["bitfinex","BTCUSD",1693794081876,0.337,25903.0,25902.0,3.54367925]
["bitfinex","BTCUSD",1693794082081,0.337,25903.0,25902.0,3.53995925]
["bitfinex","BTCUSD",1693794082284,0.335,25903.0,25902.0,3.10812063]
["bitfinex","BTCUSD",1693794082577,0.335,25903.0,25902.0,3.08624063]
["bitfinex","BTCUSD",1693794082755,0.333,25903.0,25902.0,3.08600063]
["bitfinex","BTCUSD",1693794083086,0.337,25903.0,25902.0,3.13660063]
["bitfinex","BTCUSD",1693794083472,0.335,25903.0,25902.0,3.11448063]
["bitfinex","BTCUSD",1693794083666,0.335,25903.0,25902.0,3.11436063]
["bitfinex","BTCUSD",1693794083914,0.337,25903.0,25902.0,3.14008063]
["bitfinex","BTCUSD",1693794084119,0.337,25903.0,25902.0,3.14032063]
["bitfinex","BTCUSD",1693794084326,0.335,25903.0,25902.0,3.11700063]
["bitfinex","BTCUSD",1693794084527,0.335,25903.0,25902.0,3.14032063]
["bitfinex","BTCUSD",1693794084528,0.337,25903.0,25902.0,3.14032063]
["bitfinex","BTCUSD",1693794085092,0.337,25903.0,25902.0,3.14068063]
["bitfinex","BTCUSD",1693794085222,0.337,25903.0,25902.0,3.14128063]
["bitfinex","BTCUSD",1693794085431,0.337,25903.0,25902.0,3.14236063]
["bitfinex","BTCUSD",1693794085631,0.337,25903.0,25902.0,3.14272063]
["bitfinex","BTCUSD",1693794085972,0.337,25903.0,25902.0,3.05021017]
["bitfinex","BTCUSD",1693794086175,0.337,25903.0,25902.0,3.05033017]
["bitfinex","BTCUSD",1693794086377,0.337,25903.0,25902.0,3.05045017]
["bitfinex","BTCUSD",1693794086585,0.337,25903.0,25902.0,3.05057017]
["bitfinex","BTCUSD",1693794086804,0.337,25903.0,25902.0,3.04985017]
["bitfinex","BTCUSD",1693794087101,0.337,25903.0,25902.0,3.05021017]
["bitfinex","BTCUSD",1693794087305,0.337,25903.0,25902.0,3.05093017]
["bitfinex","BTCUSD",1693794087526,0.337,25903.0,25902.0,3.05117017]
["bitfinex","BTCUSD",1693794087726,0.337,25903.0,25902.0,3.05129017]
["bitfinex","BTCUSD",1693794087936,0.337,25903.0,25902.0,3.05153017]
["bitfinex","BTCUSD",1693794088149,0.337,25903.0,25902.0,3.05165017]
["bitfinex","BTCUSD",1693794088353,0.337,25903.0,25902.0,3.05177017]
["bitfinex","BTCUSD",1693794088555,0.337,25903.0,25902.0,3.05213017]
["bitfinex","BTCUSD",1693794088950,0.337,25903.0,25902.0,3.05249017]
["bitfinex","BTCUSD",1693794089251,0.337,25903.0,25902.0,3.05261017]
["bitfinex","BTCUSD",1693794089451,0.337,25903.0,25902.0,3.05309017]
["bitfinex","BTCUSD",1693794089655,0.337,25903.0,25902.0,3.05321017]
["bitfinex","BTCUSD",1693794089809,0.337,25903.0,25902.0,3.33032271]
["bitfinex","BTCUSD",1693794090014,0.337,25903.0,25902.0,3.33044271]
["bitfinex","BTCUSD",1693794090216,0.337,25903.0,25902.0,3.33056271]
["bitfinex","BTCUSD",1693794090419,0.337,25903.0,25902.0,3.33020271]
["bitfinex","BTCUSD",1693794090617,0.337,25903.0,25902.0,3.33032271]
["bitfinex","BTCUSD",1693794090822,0.337,25903.0,25902.0,3.33164271]
["bitfinex","BTCUSD",1693794091023,0.337,25903.0,25902.0,3.33188271]
["bitfinex","BTCUSD",1693794091248,0.337,25903.0,25902.0,3.33200271]
["bitfinex","BTCUSD",1693794091566,0.337,25903.0,25902.0,3.33260271]
["bitfinex","BTCUSD",1693794091722,0.337,25903.0,25902.0,3.33176271]
["bitfinex","BTCUSD",1693794091919,0.337,25903.0,25902.0,3.33200271]
["bitfinex","BTCUSD",1693794092125,0.337,25903.0,25902.0,3.33224271]
["bitfinex","BTCUSD",1693794092325,0.337,25903.0,25902.0,3.33236271]
["bitfinex","BTCUSD",1693794092554,0.337,25903.0,25902.0,3.57626271]
["bitfinex","BTCUSD",1693794092757,0.337,25903.0,25902.0,3.57500271]
["bitfinex","BTCUSD",1693794092921,0.337,25903.0,25902.0,3.57590271]
["bitfinex","BTCUSD",1693794093117,0.337,25903.0,25902.0,3.49196271]
["bitfinex","BTCUSD",1693794093366,0.337,25903.0,25902.0,3.27716271]
["bitfinex","BTCUSD",1693794093540,0.337,25903.0,25902.0,3.27608271]
["bitfinex","BTCUSD",1693794093748,0.337,25903.0,25902.0,3.27632271]
["bitfinex","BTCUSD",1693794094025,0.337,25903.0,25902.0,3.27644271]
["bitfinex","BTCUSD",1693794094405,0.337,25903.0,25902.0,3.49070271]
["bitfinex","BTCUSD",1693794094701,0.337,25903.0,25902.0,3.21425017]
["bitfinex","BTCUSD",1693794094908,0.337,25903.0,25902.0,3.21497017]
["bitfinex","BTCUSD",1693794095081,0.337,25903.0,25902.0,3.21479017]
["bitfinex","BTCUSD",1693794095411,0.337,25903.0,25902.0,2.99981017]
["bitfinex","BTCUSD",1693794095625,0.337,25903.0,25902.0,2.99897017]
["bitfinex","BTCUSD",1693794095774,0.23454321,25903.0,25902.0,2.99885017]
["bitfinex","BTCUSD",1693794095969,0.23454321,25903.0,25902.0,2.99873017]
["bitfinex","BTCUSD",1693794096175,0.23454321,25903.0,25902.0,2.99861017]
["bitfinex","BTCUSD",1693794096400,0.23454321,25903.0,25902.0,2.99801017]
["bitfinex","BTCUSD",1693794096697,0.23454321,25903.0,25902.0,2.99825017]
["bitfinex","BTCUSD",1693794096902,0.23454321,25903.0,25902.0,2.99789017]
["bitfinex","BTCUSD",1693794097104,0.23454321,25903.0,25902.0,2.99753017]
["bitfinex","BTCUSD",1693794097395,0.23454321,25903.0,25902.0,2.99657017]
["bitfinex","BTCUSD",1693794097727,0.23454321,25903.0,25902.0,2.99621017]
["bitfinex","BTCUSD",1693794098435,0.23454321,25903.0,25902.0,2.99573017]
["bitfinex","BTCUSD",1693794098638,0.23454321,25903.0,25902.0,2.99633017]
["bitfinex","BTCUSD",1693794098773,0.23454321,25903.0,25902.0,2.99585017]
["bitfinex","BTCUSD",1693794098975,0.23454321,25903.0,25902.0,2.99573017]
["bitfinex","BTCUSD",1693794099217,0.23454321,25903.0,25902.0,2.99537017]
["bitfinex","BTCUSD",1693794099616,0.23454321,25903.0,25902.0,2.99573017]
["bitfinex","BTCUSD",1693794099823,0.23454321,25903.0,25902.0,2.99501017]
["bitfinex","BTCUSD",1693794100108,0.23454321,25903.0,25902.0,2.98709017]
["bitfinex","BTCUSD",1693794100305,0.23454321,25903.0,25902.0,2.98697017]
["bitfinex","BTCUSD",1693794100502,0.23454321,25903.0,25902.0,2.98661017]
["bitfinex","BTCUSD",1693794100701,0.23454321,25903.0,25902.0,2.98073017]
["bitfinex","BTCUSD",1693794100902,0.23454321,25903.0,25902.0,2.98097017]
["bitfinex","BTCUSD",1693794101100,0.23454321,25903.0,25902.0,2.98121017]
["bitfinex","BTCUSD",1693794101330,0.23454321,25903.0,25902.0,2.98133017]
["bitfinex","BTCUSD",1693794101551,0.23454321,25903.0,25902.0,2.98145017]
["bitfinex","BTCUSD",1693794101941,0.23454321,25903.0,25902.0,2.98217017]
["bitfinex","BTCUSD",1693794102356,0.23454321,25903.0,25902.0,2.98241017]
["bitfinex","BTCUSD",1693794102576,0.23454321,25903.0,25902.0,2.98253017]
["bitfinex","BTCUSD",1693794102787,0.23454321,25903.0,25902.0,2.98193017]
["bitfinex","BTCUSD",1693794102994,0.23454321,25903.0,25902.0,3.06557017]
["bitfinex","BTCUSD",1693794103168,0.23454321,25903.0,25902.0,3.06521017]
["bitfinex","BTCUSD",1693794103372,0.23454321,25903.0,25902.0,3.06533017]
["bitfinex","BTCUSD",1693794104158,0.23454321,25903.0,25902.0,3.06545017]
["bitfinex","BTCUSD",1693794104483,0.23454321,25903.0,25902.0,3.06557017]
["bitfinex","BTCUSD",1693794104840,0.23454321,25903.0,25902.0,3.15880858]
["bitfinex","BTCUSD",1693794105203,0.23454321,25903.0,25902.0,3.15748858]
["bitfinex","BTCUSD",1693794105400,0.23454321,25903.0,25902.0,3.15688858]
["bitfinex","BTCUSD",1693794105578,0.23454321,25903.0,25902.0,3.15664858]
["bitfinex","BTCUSD",1693794105779,0.23454321,25903.0,25902.0,3.15652858]
["bitfinex","BTCUSD",1693794105987,0.23454321,25903.0,25902.0,3.15664858]
["bitfinex","BTCUSD",1693794106146,0.23454321,25903.0,25902.0,3.35255219]
["bitfinex","BTCUSD",1693794106345,0.23454321,25903.0,25902.0,3.35291219]
["bitfinex","BTCUSD",1693794106771,0.23454321,25903.0,25902.0,3.35255219]
["bitfinex","BTCUSD",1693794107114,0.23454321,25903.0,25902.0,3.35489219]
["bitfinex","BTCUSD",1693794107316,0.23454321,25903.0,25902.0,3.35867219]
["bitfinex","BTCUSD",1693794107458,0.23454321,25903.0,25902.0,3.35885219]
["bitfinex","BTCUSD",1693794107670,0.23454321,25903.0,25902.0,3.35795219]
["bitfinex","BTCUSD",1693794107879,0.23454321,25903.0,25902.0,3.35849219]
["bitfinex","BTCUSD",1693794108095,0.23454321,25903.0,25902.0,3.35867219]
["bitfinex","BTCUSD",1693794108292,0.23454321,25903.0,25902.0,3.35903219]
["bitfinex","BTCUSD",1693794108552,0.23454321,25903.0,25902.0,3.35921219]
["bitfinex","BTCUSD",1693794108755,0.23454321,25903.0,25902.0,3.35957219]
["bitfinex","BTCUSD",1693794108951,0.23454321,25903.0,25902.0,3.36011219]
["bitfinex","BTCUSD",1693794109169,0.23454321,25903.0,25902.0,3.36047219]
["bitfinex","BTCUSD",1693794109372,0.23454321,25903.0,25902.0,3.36407219]
["bitfinex","BTCUSD",1693794109593,0.23454321,25903.0,25902.0,3.36443219]
["bitfinex","BTCUSD",1693794110099,0.23454321,25903.0,25902.0,3.36569219]
["bitfinex","BTCUSD",1693794110306,0.23454321,25903.0,25902.0,3.36551219]
["bitfinex","BTCUSD",1693794110797,0.23454321,25903.0,25902.0,3.36569219]
["bitfinex","BTCUSD",1693794111008,0.23454321,25903.0,25902.0,3.36659219]
["bitfinex","BTCUSD",1693794111211,0.23454321,25903.0,25902.0,3.36695219]
["bitfinex","BTCUSD",1693794111391,0.23454321,25903.0,25902.0,3.36713219]
["bitfinex","BTCUSD",1693794111590,0.23454321,25903.0,25902.0,3.36731219]
["bitfinex","BTCUSD",1693794111764,0.23454321,25903.0,25902.0,3.36785219]
["bitfinex","BTCUSD",1693794111974,0.23454321,25903.0,25902.0,3.36821219]
["bitfinex","BTCUSD",1693794112200,0.23454321,25903.0,25902.0,3.36839219]
["bitfinex","BTCUSD",1693794112404,0.23454321,25903.0,25902.0,3.36857219]
["bitfinex","BTCUSD",1693794112580,0.23454321,25903.0,25902.0,3.36839219]
["bitfinex","BTCUSD",1693794112792,0.23454321,25903.0,25902.0,3.36857219]
["bitfinex","BTCUSD",1693794112992,0.23454321,25903.0,25902.0,3.28535219]
["bitfinex","BTCUSD",1693794113218,0.23454321,25903.0,25902.0,3.28553219]
["bitfinex","BTCUSD",1693794113554,0.23454321,25903.0,25902.0,3.28517219]
["bitfinex","BTCUSD",1693794114123,0.23454321,25903.0,25902.0,3.28535219]
["bitfinex","BTCUSD",1693794114328,0.23454321,25903.0,25902.0,3.28571219]
["bitfinex","BTCUSD",1693794114637,0.23454321,25903.0,25902.0,3.28661219]
["bitfinex","BTCUSD",1693794114835,0.23454321,25903.0,25902.0,3.28697219]
["bitfinex","BTCUSD",1693794115142,0.23454321,25903.0,25902.0,3.28715219]
["bitfinex","BTCUSD",1693794115337,0.23454321,25903.0,25902.0,3.28733219]
["bitfinex","BTCUSD",1693794115546,0.23454321,25903.0,25902.0,3.28751219]
["bitfinex","BTCUSD",1693794115772,0.23454321,25903.0,25902.0,3.28877219]
["bitfinex","BTCUSD",1693794115953,0.23454321,25903.0,25902.0,3.28895219]
["bitfinex","BTCUSD",1693794116104,0.23454321,25903.0,25902.0,3.28733219]
["bitfinex","BTCUSD",1693794116480,0.23454321,25903.0,25902.0,3.28787219]
["bitfinex","BTCUSD",1693794116656,0.23454321,25903.0,25902.0,3.28679219]
["bitfinex","BTCUSD",1693794116811,0.23454321,25903.0,25902.0,3.28715219]
["bitfinex","BTCUSD",1693794117219,0.23454321,25903.0,25902.0,3.28733219]
["bitfinex","BTCUSD",1693794117438,0.23454321,25903.0,25902.0,3.28751219]
["bitfinex","BTCUSD",1693794117640,0.23454321,25903.0,25902.0,3.28787219]
["bitfinex","BTCUSD",1693794117841,0.23454321,25903.0,25902.0,3.69674547]
["bitfinex","BTCUSD",1693794118160,0.23454321,25903.0,25902.0,3.69512547]
["bitfinex","BTCUSD",1693794118367,0.23454321,25903.0,25902.0,3.48932547]
["bitfinex","BTCUSD",1693794118516,0.23454321,25903.0,25902.0,3.48752547]
["bitfinex","BTCUSD",1693794118723,0.23454321,25903.0,25902.0,3.48860547]
["bitfinex","BTCUSD",1693794118928,0.23454321,25903.0,25902.0,3.48872547]
["bitfinex","BTCUSD",1693794119151,0.23454321,25903.0,25902.0,3.48980547]
["bitfinex","BTCUSD",1693794119383,0.23454321,25903.0,25902.0,3.48956547]
["bitfinex","BTCUSD",1693794119586,0.23454321,25903.0,25902.0,3.48776547]
["bitfinex","BTCUSD",1693794119791,0.23454321,25903.0,25902.0,3.48752547]
["bitfinex","BTCUSD",1693794119986,0.23454321,25903.0,25902.0,3.48764547]
["bitfinex","BTCUSD",1693794120140,0.23454321,25903.0,25902.0,3.48776547]
["bitfinex","BTCUSD",1693794120523,0.23454321,25903.0,25902.0,3.48860547]
["bitfinex","BTCUSD",1693794120697,0.23454321,25903.0,25902.0,3.71582547]
["bitfinex","BTCUSD",1693794120899,0.23454321,25903.0,25902.0,3.71402547]
["bitfinex","BTCUSD",1693794121104,0.23454321,25903.0,25902.0,3.71366547]
["bitfinex","BTCUSD",1693794121303,0.23454321,25903.0,25902.0,3.71474547]
["bitfinex","BTCUSD",1693794121466,0.23454321,25903.0,25902.0,3.71600547]
["bitfinex","BTCUSD",1693794121665,0.23454321,25903.0,25902.0,3.30767219]
["bitfinex","BTCUSD",1693794121870,0.23454321,25903.0,25902.0,3.30785219]
["bitfinex","BTCUSD",1693794122364,0.23454321,25903.0,25902.0,3.30767219]
["bitfinex","BTCUSD",1693794122853,0.23454321,25903.0,25902.0,3.30785219]
["bitfinex","BTCUSD",1693794123060,0.23454321,25903.0,25902.0,3.31001219]
["bitfinex","BTCUSD",1693794123196,0.23454321,25903.0,25902.0,3.30623219]
["bitfinex","BTCUSD",1693794123398,0.23454321,25903.0,25902.0,3.30641219]
["bitfinex","BTCUSD",1693794123741,0.23454321,25903.0,25902.0,3.31181219]
["bitfinex","BTCUSD",1693794124074,0.23454321,25903.0,25902.0,3.31073219]
["bitfinex","BTCUSD",1693794124294,0.23454321,25903.0,25902.0,3.31235219]
["bitfinex","BTCUSD",1693794124494,0.23454321,25903.0,25902.0,3.31001219]
["bitfinex","BTCUSD",1693794124602,0.23454321,25903.0,25902.0,3.31055219]
["bitfinex","BTCUSD",1693794124833,0.23454321,25903.0,25902.0,3.31073219]
["bitfinex","BTCUSD",1693794125030,0.23454321,25903.0,25902.0,3.31091219]
["bitfinex","BTCUSD",1693794125298,0.23454321,25903.0,25902.0,3.31199219]
["bitfinex","BTCUSD",1693794125508,0.23454321,25903.0,25902.0,3.31109219]
["bitfinex","BTCUSD",1693794125714,0.23454321,25903.0,25902.0,3.31055219]
["bitfinex","BTCUSD",1693794125927,0.23454321,25903.0,25902.0,3.32891219]
["bitfinex","BTCUSD",1693794126130,0.23454321,25903.0,25902.0,3.32531219]
["bitfinex","BTCUSD",1693794126433,0.23454321,25903.0,25902.0,3.32495219]
["bitfinex","BTCUSD",1693794126643,0.23454321,25903.0,25902.0,3.32477219]
["bitfinex","BTCUSD",1693794127262,0.23454321,25903.0,25902.0,3.40835219]
["bitfinex","BTCUSD",1693794127474,0.1587,25906.0,25905.0,0.07396418]
["bitfinex","BTCUSD",1693794127676,0.1587,25906.0,25905.0,1.71395419]
["bitfinex","BTCUSD",1693794127877,0.00098457,25908.0,25906.0,0.04]
["bitfinex","BTCUSD",1693794128076,0.00098457,25908.0,25907.0,0.0834]
["bitfinex","BTCUSD",1693794128297,0.1638,25909.0,25907.0,0.76410482]
["bitfinex","BTCUSD",1693794128501,0.1638,25909.0,25908.0,0.45954482]
["bitfinex","BTCUSD",1693794128683,0.1638,25909.0,25908.0,1.03504482]
["bitfinex","BTCUSD",1693794128988,0.00603582,25910.0,25908.0,0.89584482]
["bitfinex","BTCUSD",1693794129195,0.00603582,25910.0,25909.0,0.69075889]
["bitfinex","BTCUSD",1693794129404,0.00603582,25910.0,25909.0,0.79509889]
["bitfinex","BTCUSD",1693794129823,0.00603582,25910.0,25909.0,0.95074989]
["bitfinex","BTCUSD",1693794130055,0.00603582,25910.0,25909.0,0.95062989]
["bitfinex","BTCUSD",1693794130260,0.03103582,25910.0,25909.0,0.91817572]
["bitfinex","BTCUSD",1693794130466,0.03103582,25910.0,25909.0,0.91643572]
["bitfinex","BTCUSD",1693794130624,0.03103582,25910.0,25909.0,0.91607572]
["bitfinex","BTCUSD",1693794130825,0.05603582,25910.0,25909.0,0.91813572]
["bitfinex","BTCUSD",1693794131022,0.05603582,25910.0,25909.0,0.91579572]
["bitfinex","BTCUSD",1693794131228,0.05603582,25910.0,25909.0,0.91567572]
["bitfinex","BTCUSD",1693794131428,0.05603582,25910.0,25909.0,0.91657572]
["bitfinex","BTCUSD",1693794131628,0.05,25910.0,25909.0,0.91927572]
["bitfinex","BTCUSD",1693794131788,0.05,25910.0,25909.0,2.0136626]
["bitfinex","BTCUSD",1693794131989,0.05,25910.0,25909.0,2.0292626]
["bitfinex","BTCUSD",1693794132274,0.05,25910.0,25909.0,2.33313252]
["bitfinex","BTCUSD",1693794132476,0.05,25910.0,25909.0,2.7199367]
["bitfinex","BTCUSD",1693794132609,0.025,25910.0,25909.0,2.7148167]
["bitfinex","BTCUSD",1693794132820,0.1581,25912.0,25909.0,2.7126967]
["bitfinex","BTCUSD",1693794133094,0.1581,25912.0,25911.0,0.0834]
["bitfinex","BTCUSD",1693794133248,0.1581,25912.0,25911.0,1.15954482]
["bitfinex","BTCUSD",1693794133453,0.1581,25912.0,25911.0,1.45558482]
["bitfinex","BTCUSD",1693794133656,0.00603582,25913.0,25911.0,1.45330482]
["bitfinex","BTCUSD",1693794133881,0.00603582,25913.0,25912.0,0.78295417]
["bitfinex","BTCUSD",1693794134080,0.00603582,25913.0,25912.0,1.04287417]
["bitfinex","BTCUSD",1693794134281,0.00603582,25913.0,25912.0,1.04251417]
["bitfinex","BTCUSD",1693794134479,0.00603582,25913.0,25912.0,0.91243417]
["bitfinex","BTCUSD",1693794134700,0.00603582,25914.0,25912.0,0.91219417]
["bitfinex","BTCUSD",1693794134875,0.01403582,25913.0,25912.0,1.15252935]
["bitfinex","BTCUSD",1693794135076,0.01403582,25913.0,25912.0,1.47845805]
["bitfinex","BTCUSD",1693794135262,0.01403582,25913.0,25912.0,1.60721805]
["bitfinex","BTCUSD",1693794135460,0.01403582,25913.0,25912.0,1.42313271]
["bitfinex","BTCUSD",1693794135661,0.01403582,25913.0,25912.0,1.32827231]
["bitfinex","BTCUSD",1693794135864,0.01403582,25913.0,25912.0,1.45913231]
["bitfinex","BTCUSD",1693794136063,0.03003582,25913.0,25912.0,1.46013231]
["bitfinex","BTCUSD",1693794136269,0.016,25913.0,25912.0,1.45965231]
["bitfinex","BTCUSD",1693794136469,0.016,25913.0,25912.0,1.45881231]
["bitfinex","BTCUSD",1693794136668,0.032,25913.0,25912.0,1.45957231]
["bitfinex","BTCUSD",1693794136917,0.032,25913.0,25912.0,1.45897231]
["bitfinex","BTCUSD",1693794137125,0.032,25913.0,25912.0,1.55309191]
["bitfinex","BTCUSD",1693794137323,0.032,25913.0,25912.0,1.42223191]
["bitfinex","BTCUSD",1693794137523,0.032,25913.0,25912.0,1.81101191]
["bitfinex","BTCUSD",1693794137725,0.032,25913.0,25912.0,1.98111191]
["bitfinex","BTCUSD",1693794138127,0.032,25913.0,25912.0,1.98063191]
["bitfinex","BTCUSD",1693794138303,0.032,25913.0,25912.0,1.98051191]
["bitfinex","BTCUSD",1693794138510,0.032,25913.0,25912.0,1.88823151]
["bitfinex","BTCUSD",1693794138711,0.032,25913.0,25912.0,2.06643685]
["bitfinex","BTCUSD",1693794138935,0.032,25913.0,25912.0,2.05947685]
["bitfinex","BTCUSD",1693794139148,0.032,25913.0,25912.0,2.05887685]
["bitfinex","BTCUSD",1693794139481,0.032,25913.0,25912.0,2.05863685]
["bitfinex","BTCUSD",1693794139678,0.032,25913.0,25912.0,2.05767685]
["bitfinex","BTCUSD",1693794139911,0.032,25913.0,25912.0,2.01916447]
["bitfinex","BTCUSD",1693794140294,0.032,25913.0,25912.0,2.01880447]
["bitfinex","BTCUSD",1693794140448,0.032,25913.0,25912.0,2.02348447]
["bitfinex","BTCUSD",1693794140642,0.032,25913.0,25912.0,2.02300447]
["bitfinex","BTCUSD",1693794140850,0.032,25913.0,25912.0,2.02180447]
["bitfinex","BTCUSD",1693794141027,0.032,25913.0,25912.0,2.02144447]
["bitfinex","BTCUSD",1693794141233,0.032,25913.0,25912.0,2.02108447]
["bitfinex","BTCUSD",1693794141430,0.032,25913.0,25912.0,2.02456447]
["bitfinex","BTCUSD",1693794141770,0.032,25913.0,25912.0,2.02180447]
["bitfinex","BTCUSD",1693794141970,0.032,25913.0,25912.0,2.01784447]
["bitfinex","BTCUSD",1693794142171,0.032,25913.0,25912.0,2.01724447]
["bitfinex","BTCUSD",1693794142375,0.032,25913.0,25912.0,2.01688447]
["bitfinex","BTCUSD",1693794142571,0.032,25913.0,25912.0,2.01628447]
["bitfinex","BTCUSD",1693794142952,0.032,25913.0,25912.0,2.01556447]
["bitfinex","BTCUSD",1693794143155,0.032,25913.0,25912.0,2.01736447]
["bitfinex","BTCUSD",1693794143586,0.032,25913.0,25912.0,2.01580447]
["bitfinex","BTCUSD",1693794143763,0.032,25913.0,25912.0,2.01664447]
["bitfinex","BTCUSD",1693794143963,0.032,25913.0,25912.0,2.01652447]
["bitfinex","BTCUSD",1693794144304,0.032,25913.0,25912.0,2.01604447]
["bitfinex","BTCUSD",1693794144556,0.032,25913.0,25912.0,2.01592447]
["bitfinex","BTCUSD",1693794144773,0.032,25913.0,25912.0,2.01580447]
["bitfinex","BTCUSD",1693794144972,0.032,25913.0,25912.0,2.01448447]
["bitfinex","BTCUSD",1693794145191,0.032,25913.0,25912.0,2.01436447]
["bitfinex","BTCUSD",1693794145475,0.032,25913.0,25912.0,2.01424447]
["bitfinex","BTCUSD",1693794145692,0.032,25913.0,25912.0,2.01448447]
["bitfinex","BTCUSD",1693794145894,0.032,25913.0,25912.0,2.01508447]
["bitfinex","BTCUSD",1693794146100,0.032,25913.0,25912.0,2.15333623]
["bitfinex","BTCUSD",1693794146256,0.032,25913.0,25912.0,2.15525623]
["bitfinex","BTCUSD",1693794146456,0.032,25913.0,25912.0,2.15321623]
["bitfinex","BTCUSD",1693794146665,0.032,25913.0,25912.0,2.15525623]
["bitfinex","BTCUSD",1693794146864,0.032,25913.0,25912.0,2.15969623]
["bitfinex","BTCUSD",1693794147059,0.032,25913.0,25912.0,2.15957623]
["bitfinex","BTCUSD",1693794147265,0.032,25913.0,25912.0,2.15945623]
["bitfinex","BTCUSD",1693794147464,0.032,25913.0,25912.0,2.15897623]
["bitfinex","BTCUSD",1693794147667,0.032,25913.0,25912.0,2.15861623]
["bitfinex","BTCUSD",1693794147877,0.032,25913.0,25912.0,2.15801623]
["bitfinex","BTCUSD",1693794148046,0.032,25913.0,25912.0,2.15789623]
["bitfinex","BTCUSD",1693794148248,0.032,25913.0,25912.0,2.15777623]
["bitfinex","BTCUSD",1693794148444,0.032,25913.0,25912.0,1.97189089]
["bitfinex","BTCUSD",1693794148769,0.032,25913.0,25912.0,1.97177089]
["bitfinex","BTCUSD",1693794149173,0.032,25913.0,25912.0,1.97261089]
["bitfinex","BTCUSD",1693794149379,0.032,25913.0,25912.0,1.97237089]
["bitfinex","BTCUSD",1693794149588,0.032,25913.0,25912.0,1.96169089]
["bitfinex","BTCUSD",1693794149792,0.032,25913.0,25912.0,1.96157089]
["bitfinex","BTCUSD",1693794149993,0.032,25913.0,25912.0,1.96145089]
["bitfinex","BTCUSD",1693794150465,0.032,25913.0,25912.0,1.95029089]
["bitfinex","BTCUSD",1693794150596,0.032,25913.0,25912.0,1.95041089]
["bitfinex","BTCUSD",1693794150801,0.032,25913.0,25912.0,1.95017089]
["bitfinex","BTCUSD",1693794151018,0.032,25913.0,25912.0,1.95137089]
["bitfinex","BTCUSD",1693794151217,0.032,25913.0,25912.0,1.95161089]
["bitfinex","BTCUSD",1693794151506,0.032,25913.0,25912.0,1.95197089]
["bitfinex","BTCUSD",1693794151703,0.032,25913.0,25912.0,1.96193089]
["bitfinex","BTCUSD",1693794151954,0.032,25913.0,25912.0,1.96265089]
["bitfinex","BTCUSD",1693794152139,0.032,25913.0,25912.0,1.96145089]
["bitfinex","BTCUSD",1693794152439,0.032,25913.0,25912.0,1.96133089]
["bitfinex","BTCUSD",1693794152802,0.032,25913.0,25912.0,1.96073089]
["bitfinex","BTCUSD",1693794153106,0.032,25913.0,25912.0,1.95941089]
["bitfinex","BTCUSD",1693794153507,0.032,25913.0,25912.0,1.96253089]
["bitfinex","BTCUSD",1693794153730,0.032,25913.0,25912.0,1.95797089]
["bitfinex","BTCUSD",1693794153912,0.032,25913.0,25912.0,1.95977089]
["bitfinex","BTCUSD",1693794154119,0.032,25913.0,25912.0,1.96121089]
["bitfinex","BTCUSD",1693794154341,0.032,25913.0,25912.0,1.96133089]
["bitfinex","BTCUSD",1693794154497,0.032,25913.0,25912.0,1.96253089]
["bitfinex","BTCUSD",1693794154699,0.032,25913.0,25912.0,1.96241089]
["bitfinex","BTCUSD",1693794154853,0.032,25913.0,25912.0,1.96073089]
["bitfinex","BTCUSD",1693794155054,0.032,25913.0,25912.0,1.96085089]
["bitfinex","BTCUSD",1693794155258,0.032,25913.0,25912.0,1.95893089]
["bitfinex","BTCUSD",1693794155461,0.032,25913.0,25912.0,1.44903043]
["bitfinex","BTCUSD",1693794155668,0.032,25913.0,25912.0,1.95080283]
["bitfinex","BTCUSD",1693794155872,0.032,25913.0,25912.0,1.95308283]
["bitfinex","BTCUSD",1693794156084,0.032,25913.0,25912.0,1.95176283]
["bitfinex","BTCUSD",1693794156286,0.032,25913.0,25912.0,1.94816283]
["bitfinex","BTCUSD",1693794156497,0.032,25913.0,25912.0,1.95032283]
["bitfinex","BTCUSD",1693794156900,0.032,25913.0,25912.0,1.95152283]
["bitfinex","BTCUSD",1693794157189,0.032,25913.0,25912.0,1.95176283]
["bitfinex","BTCUSD",1693794157402,0.032,25913.0,25912.0,1.94756283]
["bitfinex","BTCUSD",1693794157603,0.032,25913.0,25912.0,1.94935168]
["bitfinex","BTCUSD",1693794157932,0.032,25913.0,25912.0,1.94947168]
["bitfinex","BTCUSD",1693794158157,0.032,25913.0,25912.0,1.95091168]
["bitfinex","BTCUSD",1693794158339,0.032,25913.0,25912.0,1.95379168]
["bitfinex","BTCUSD",1693794158534,0.032,25913.0,25912.0,1.96015168]
["bitfinex","BTCUSD",1693794158743,0.032,25913.0,25912.0,2.1407023]
["bitfinex","BTCUSD",1693794158941,0.032,25913.0,25912.0,2.1355423]
["bitfinex","BTCUSD",1693794159141,0.032,25913.0,25912.0,2.1354223]
["bitfinex","BTCUSD",1693794159447,0.032,25913.0,25912.0,2.1359023]
["bitfinex","BTCUSD",1693794159628,0.032,25913.0,25912.0,2.1369823]
["bitfinex","BTCUSD",1693794159839,0.032,25913.0,25912.0,2.1537823]
["bitfinex","BTCUSD",1693794159840,0.027,25913.0,25912.0,2.1537823]
["bitfinex","BTCUSD",1693794160036,0.027,25913.0,25912.0,2.1545023]
["bitfinex","BTCUSD",1693794160337,0.027,25913.0,25912.0,2.1511423]
["bitfinex","BTCUSD",1693794160564,0.027,25913.0,25912.0,2.1457423]
["bitfinex","BTCUSD",1693794160738,0.027,25913.0,25912.0,2.1429823]
["bitfinex","BTCUSD",1693794160914,0.027,25913.0,25912.0,2.1336223]
["bitfinex","BTCUSD",1693794161126,0.027,25913.0,25912.0,1.27910125]
["bitfinex","BTCUSD",1693794161472,0.027,25913.0,25912.0,1.19270125]
["bitfinex","BTCUSD",1693794161854,0.027,25913.0,25912.0,1.19396125]
["bitfinex","BTCUSD",1693794162047,0.027,25913.0,25912.0,1.19408125]
["bitfinex","BTCUSD",1693794162190,0.027,25913.0,25912.0,1.19420125]
["bitfinex","BTCUSD",1693794162406,0.027,25913.0,25912.0,1.19450125]
["bitfinex","BTCUSD",1693794162608,0.027,25913.0,25912.0,1.19462125]
["bitfinex","BTCUSD",1693794162867,0.027,25913.0,25912.0,1.19468125]
["bitfinex","BTCUSD",1693794163024,0.027,25913.0,25912.0,1.19564125]
["bitfinex","BTCUSD",1693794163373,0.027,25913.0,25912.0,1.19864125]
["bitfinex","BTCUSD",1693794163594,0.027,25913.0,25912.0,1.20362125]
["bitfinex","BTCUSD",1693794163711,0.027,25913.0,25912.0,1.20008125]
["bitfinex","BTCUSD",1693794163916,0.027,25913.0,25912.0,1.20002125]
["bitfinex","BTCUSD",1693794164121,0.027,25913.0,25912.0,1.20014125]
["bitfinex","BTCUSD",1693794164315,0.027,25913.0,25912.0,1.20038125]
["bitfinex","BTCUSD",1693794164560,0.027,25913.0,25912.0,1.38309187]
["bitfinex","BTCUSD",1693794164762,0.027,25913.0,25912.0,1.38315187]
["bitfinex","BTCUSD",1693794164972,0.027,25913.0,25912.0,1.38387187]
["bitfinex","BTCUSD",1693794165182,0.027,25913.0,25912.0,1.38327187]
["bitfinex","BTCUSD",1693794165423,0.027,25913.0,25912.0,1.38333187]
["bitfinex","BTCUSD",1693794165739,0.027,25913.0,25912.0,1.38411187]
["bitfinex","BTCUSD",1693794165959,0.027,25913.0,25912.0,1.38999187]
["bitfinex","BTCUSD",1693794166117,0.027,25913.0,25912.0,1.39047187]
["bitfinex","BTCUSD",1693794166320,0.027,25913.0,25912.0,1.38423187]
["bitfinex","BTCUSD",1693794166497,0.027,25913.0,25912.0,1.38405187]
["bitfinex","BTCUSD",1693794166697,0.027,25913.0,25912.0,1.38297187]
["bitfinex","BTCUSD",1693794166902,0.027,25913.0,25912.0,1.38291187]
["bitfinex","BTCUSD",1693794167126,0.027,25913.0,25912.0,1.38405187]
["bitfinex","BTCUSD",1693794167348,0.027,25913.0,25912.0,1.38411187]
["bitfinex","BTCUSD",1693794167548,0.027,25913.0,25912.0,1.38417187]
["bitfinex","BTCUSD",1693794167756,0.027,25913.0,25912.0,2.08429187]
["bitfinex","BTCUSD",1693794167963,0.027,25913.0,25912.0,2.08435187]
["bitfinex","BTCUSD",1693794168115,0.027,25913.0,25912.0,1.94613005]
["bitfinex","BTCUSD",1693794168313,0.027,25913.0,25912.0,1.94625005]
["bitfinex","BTCUSD",1693794168520,0.027,25913.0,25912.0,1.94703005]
["bitfinex","BTCUSD",1693794168739,0.027,25913.0,25912.0,1.94655005]
["bitfinex","BTCUSD",1693794168949,0.027,25913.0,25912.0,2.34329683]
["bitfinex","BTCUSD",1693794169148,0.027,25913.0,25912.0,2.47769683]
["bitfinex","BTCUSD",1693794169506,0.027,25913.0,25912.0,2.34347683]
["bitfinex","BTCUSD",1693794169712,0.027,25913.0,25912.0,2.34245683]
["bitfinex","BTCUSD",1693794169895,0.016,25913.0,25912.0,2.34139683]
["bitfinex","BTCUSD",1693794170095,0.016,25913.0,25912.0,2.34145683]
["bitfinex","BTCUSD",1693794170347,0.016,25913.0,25912.0,2.34151683]
["bitfinex","BTCUSD",1693794170563,0.016,25913.0,25912.0,2.34163683]
["bitfinex","BTCUSD",1693794170971,0.016,25913.0,25912.0,2.33857683]
["bitfinex","BTCUSD",1693794171178,0.00603582,25914.0,25912.0,1.63769683]
["bitfinex","BTCUSD",1693794171373,0.00603582,25914.0,25913.0,0.58444569]
["bitfinex","BTCUSD",1693794171775,0.00603582,25914.0,25913.0,0.69232569]
["bitfinex","BTCUSD",1693794171916,0.00603582,25914.0,25913.0,0.69178569]
["bitfinex","BTCUSD",1693794172116,0.00603582,25914.0,25913.0,0.69172569]
["bitfinex","BTCUSD",1693794172403,0.00603582,25914.0,25913.0,0.69338569]
["bitfinex","BTCUSD",1693794172603,0.01403582,25914.0,25913.0,0.69284569]
["bitfinex","BTCUSD",1693794172731,0.01403582,25914.0,25913.0,0.69302569]
["bitfinex","BTCUSD",1693794173279,0.01403582,25914.0,25913.0,0.69248569]
["bitfinex","BTCUSD",1693794173440,0.01403582,25914.0,25913.0,0.87693631]
["bitfinex","BTCUSD",1693794173983,0.01403582,25914.0,25913.0,0.87717631]
["bitfinex","BTCUSD",1693794174184,0.01403582,25914.0,25913.0,0.87765631]
["bitfinex","BTCUSD",1693794174338,0.01403582,25914.0,25913.0,0.88005631]
["bitfinex","BTCUSD",1693794174684,0.01403582,25914.0,25913.0,0.87813631]
["bitfinex","BTCUSD",1693794174890,0.01403582,25914.0,25913.0,0.88017631]
["bitfinex","BTCUSD",1693794175099,0.01403582,25914.0,25913.0,0.87801631]
["bitfinex","BTCUSD",1693794175296,0.01403582,25914.0,25913.0,0.87711631]
["bitfinex","BTCUSD",1693794175470,0.01403582,25914.0,25913.0,0.87423631]
["bitfinex","BTCUSD",1693794175803,0.01403582,25914.0,25913.0,0.73181005]
["bitfinex","BTCUSD",1693794175804,0.02103582,25914.0,25913.0,0.73181005]
["bitfinex","BTCUSD",1693794175973,0.02103582,25914.0,25913.0,0.72863005]
["bitfinex","BTCUSD",1693794176181,0.02103582,25914.0,25913.0,0.73169005]
["bitfinex","BTCUSD",1693794176363,0.02103582,25914.0,25913.0,0.73163005]
["bitfinex","BTCUSD",1693794176560,0.02103582,25914.0,25913.0,0.73655005]
["bitfinex","BTCUSD",1693794176762,0.02103582,25914.0,25913.0,0.73205005]
["bitfinex","BTCUSD",1693794176965,0.02103582,25914.0,25913.0,0.96667833]
["bitfinex","BTCUSD",1693794177166,0.02103582,25914.0,25913.0,0.96709833]
["bitfinex","BTCUSD",1693794177366,0.02103582,25914.0,25913.0,0.78354771]
["bitfinex","BTCUSD",1693794177668,0.02103582,25914.0,25913.0,0.78180771]
["bitfinex","BTCUSD",1693794177885,0.02103582,25914.0,25913.0,0.78174771]
["bitfinex","BTCUSD",1693794178087,0.02103582,25914.0,25913.0,0.78168771]
["bitfinex","BTCUSD",1693794178412,0.02103582,25914.0,25913.0,0.77808771]
["bitfinex","BTCUSD",1693794178613,0.02103582,25914.0,25913.0,0.77802771]
["bitfinex","BTCUSD",1693794178772,0.02103582,25914.0,25913.0,0.77862771]
["bitfinex","BTCUSD",1693794178973,0.02103582,25914.0,25913.0,0.77784771]
["bitfinex","BTCUSD",1693794179197,0.02103582,25914.0,25913.0,0.77478771]
["bitfinex","BTCUSD",1693794179351,0.02103582,25914.0,25913.0,0.77472771]
["bitfinex","BTCUSD",1693794179557,0.02103582,25914.0,25913.0,0.77796771]
["bitfinex","BTCUSD",1693794179850,0.02103582,25914.0,25913.0,0.77772771]
["bitfinex","BTCUSD",1693794180057,0.02103582,25914.0,25913.0,0.78426771]
["bitfinex","BTCUSD",1693794180303,0.02103582,25914.0,25913.0,0.77928771]
["bitfinex","BTCUSD",1693794180482,0.02103582,25914.0,25913.0,0.77958771]
["bitfinex","BTCUSD",1693794180683,0.02103582,25914.0,25913.0,0.78042771]
["bitfinex","BTCUSD",1693794180883,0.02103582,25914.0,25913.0,0.77970771]
["bitfinex","BTCUSD",1693794181102,0.02103582,25914.0,25913.0,0.77976771]
["bitfinex","BTCUSD",1693794181303,0.02103582,25914.0,25913.0,0.78048771]
["bitfinex","BTCUSD",1693794181510,0.02103582,25914.0,25913.0,0.55029943]
["bitfinex","BTCUSD",1693794181687,0.02103582,25914.0,25913.0,0.54963943]
["bitfinex","BTCUSD",1693794181889,0.02103582,25914.0,25913.0,0.55041943]
["bitfinex","BTCUSD",1693794182124,0.02103582,25914.0,25913.0,0.55047943]
["bitfinex","BTCUSD",1693794182290,0.02103582,25914.0,25913.0,0.78153259]
["bitfinex","BTCUSD",1693794182613,0.02103582,25914.0,25913.0,0.7817254]
["bitfinex","BTCUSD",1693794182821,0.02103582,25914.0,25913.0,0.55059943]
["bitfinex","BTCUSD",1693794183019,0.02103582,25914.0,25913.0,0.55017943]
["bitfinex","BTCUSD",1693794183214,0.02103582,25914.0,25913.0,0.54999943]
["bitfinex","BTCUSD",1693794183430,0.02103582,25914.0,25913.0,0.55041943]
["bitfinex","BTCUSD",1693794183664,0.02103582,25914.0,25913.0,0.55023943]
["bitfinex","BTCUSD",1693794183848,0.02103582,25914.0,25913.0,0.55029943]
["bitfinex","BTCUSD",1693794184046,0.02103582,25914.0,25913.0,0.55053943]
["bitfinex","BTCUSD",1693794184241,0.02103582,25914.0,25913.0,0.55059943]
["bitfinex","BTCUSD",1693794184443,0.02103582,25914.0,25913.0,0.55065943]
["bitfinex","BTCUSD",1693794184770,0.02103582,25914.0,25913.0,0.55053943]
["bitfinex","BTCUSD",1693794184966,0.02103582,25914.0,25913.0,0.55083943]
["bitfinex","BTCUSD",1693794185387,0.02103582,25914.0,25913.0,0.56625943]
["bitfinex","BTCUSD",1693794185595,0.02103582,25914.0,25913.0,0.56721943]
["bitfinex","BTCUSD",1693794185790,0.02103582,25914.0,25913.0,0.56817943]
["bitfinex","BTCUSD",1693794185998,0.02103582,25914.0,25913.0,0.56973943]
["bitfinex","BTCUSD",1693794186222,0.02103582,25914.0,25913.0,0.56979943]
["bitfinex","BTCUSD",1693794186361,0.02103582,25914.0,25913.0,0.56973943]
["bitfinex","BTCUSD",1693794186564,0.02103582,25914.0,25913.0,0.56877943]
["bitfinex","BTCUSD",1693794186765,0.02103582,25914.0,25913.0,0.56883943]
["bitfinex","BTCUSD",1693794186971,0.02103582,25914.0,25913.0,0.56865943]
["bitfinex","BTCUSD",1693794187175,0.02103582,25914.0,25913.0,0.56985943]
["bitfinex","BTCUSD",1693794187379,0.02103582,25914.0,25913.0,0.56967943]
["bitfinex","BTCUSD",1693794187550,0.02103582,25914.0,25913.0,0.56943943]
["bitfinex","BTCUSD",1693794188116,0.02103582,25914.0,25913.0,0.72171943]
["bitfinex","BTCUSD",1693794188339,0.02103582,25914.0,25913.0,0.73107943]
["bitfinex","BTCUSD",1693794188542,0.02103582,25914.0,25913.0,0.72303943]
["bitfinex","BTCUSD",1693794188742,0.02103582,25914.0,25913.0,0.72267943]
["bitfinex","BTCUSD",1693794189043,0.02103582,25914.0,25913.0,0.72159943]
["bitfinex","BTCUSD",1693794189227,0.02103582,25914.0,25913.0,1.42159943]
["bitfinex","BTCUSD",1693794189432,0.02103582,25914.0,25913.0,1.42195943]
["bitfinex","BTCUSD",1693794189707,0.01403582,25914.0,25913.0,1.42207943]
["bitfinex","BTCUSD",1693794189904,0.01403582,25914.0,25913.0,1.42135943]
["bitfinex","BTCUSD",1693794190111,0.01403582,25914.0,25913.0,1.41703943]
["bitfinex","BTCUSD",1693794190319,0.01403582,25914.0,25913.0,1.41727943]
["bitfinex","BTCUSD",1693794190525,0.00603582,25914.0,25913.0,1.81244621]
["bitfinex","BTCUSD",1693794190750,0.00603582,25914.0,25913.0,1.82124621]
["bitfinex","BTCUSD",1693794190955,0.00603582,25914.0,25913.0,1.82040621]
["bitfinex","BTCUSD",1693794191159,0.00603582,25914.0,25913.0,1.82004621]
["bitfinex","BTCUSD",1693794191358,0.00603582,25914.0,25913.0,1.82268621]
["bitfinex","BTCUSD",1693794191555,0.00603582,25914.0,25913.0,1.82028621]
["bitfinex","BTCUSD",1693794191755,0.00603582,25914.0,25913.0,1.82064621]
["bitfinex","BTCUSD",1693794191961,0.00603582,25914.0,25913.0,1.81828621]
["bitfinex","BTCUSD",1693794192093,0.00603582,25914.0,25913.0,1.81968621]
["bitfinex","BTCUSD",1693794192300,0.00603582,25914.0,25913.0,1.81944621]
["bitfinex","BTCUSD",1693794192502,0.00603582,25914.0,25913.0,1.81908621]
["bitfinex","BTCUSD",1693794192936,0.00603582,25914.0,25913.0,1.81992621]
["bitfinex","BTCUSD",1693794193131,0.00603582,25914.0,25913.0,1.81884621]
["bitfinex","BTCUSD",1693794193397,0.00603582,25914.0,25913.0,1.81812621]
["bitfinex","BTCUSD",1693794193559,0.00603582,25914.0,25913.0,1.81728621]
["bitfinex","BTCUSD",1693794193749,0.00603582,25914.0,25913.0,1.81908621]
["bitfinex","BTCUSD",1693794194000,0.00603582,25914.0,25913.0,1.81764621]
["bitfinex","BTCUSD",1693794194203,0.00603582,25914.0,25913.0,1.81728621]
["bitfinex","BTCUSD",1693794194410,0.00603582,25914.0,25913.0,1.81788621]
["bitfinex","BTCUSD",1693794194692,0.00703017,25918.0,25916.0,0.06]
["bitfinex","BTCUSD",1693794194931,0.00603582,25917.0,25916.0,0.90148471]
["bitfinex","BTCUSD",1693794195109,0.00603582,25917.0,25916.0,1.73487631]
["bitfinex","BTCUSD",1693794195341,0.00603582,25917.0,25916.0,2.03871631]
["bitfinex","BTCUSD",1693794195551,0.00603582,25917.0,25916.0,2.03679631]
["bitfinex","BTCUSD",1693794195757,0.00603582,25917.0,25916.0,2.03715631]
["bitfinex","BTCUSD",1693794195962,0.00603582,25917.0,25916.0,2.03739631]
["bitfinex","BTCUSD",1693794196169,0.00603582,25917.0,25916.0,1.84821631]
["bitfinex","BTCUSD",1693794196350,0.00603582,25917.0,25916.0,1.85595631]
["bitfinex","BTCUSD",1693794196601,0.00703582,25917.0,25916.0,1.87693631]
["bitfinex","BTCUSD",1693794196809,0.00703582,25917.0,25916.0,1.87705631]
["bitfinex","BTCUSD",1693794196940,0.00703582,25917.0,25916.0,1.87549631]
["bitfinex","BTCUSD",1693794197141,0.00703582,25917.0,25916.0,1.87561631]
["bitfinex","BTCUSD",1693794197319,0.00703582,25917.0,25916.0,2.50294922]
["bitfinex","BTCUSD",1693794197565,0.00703582,25917.0,25916.0,2.49568922]
["bitfinex","BTCUSD",1693794197763,0.00703582,25917.0,25916.0,2.49658922]
["bitfinex","BTCUSD",1693794198055,0.00803582,25917.0,25916.0,2.51578922]
["bitfinex","BTCUSD",1693794198186,0.00803582,25917.0,25916.0,2.51626922]
["bitfinex","BTCUSD",1693794198543,0.00803582,25917.0,25916.0,2.51680922]
["bitfinex","BTCUSD",1693794198754,0.00803582,25917.0,25916.0,2.51746922]
["bitfinex","BTCUSD",1693794198878,0.00803582,25917.0,25916.0,2.51722922]
["bitfinex","BTCUSD",1693794199078,0.00803582,25917.0,25916.0,2.51794922]
["bitfinex","BTCUSD",1693794199285,0.00803582,25917.0,25916.0,2.60248922]
["bitfinex","BTCUSD",1693794199485,0.00803582,25917.0,25916.0,2.60254922]
["bitfinex","BTCUSD",1693794199685,0.00803582,25917.0,25916.0,2.73256922]
["bitfinex","BTCUSD",1693794199894,0.00803582,25917.0,25916.0,2.73268922]
["bitfinex","BTCUSD",1693794200116,0.00803582,25917.0,25916.0,2.60326922]
["bitfinex","BTCUSD",1693794200320,0.00803582,25917.0,25916.0,2.60332922]
["bitfinex","BTCUSD",1693794200532,0.00803582,25917.0,25916.0,2.60314922]
["bitfinex","BTCUSD",1693794200735,0.00803582,25917.0,25916.0,2.60320922]
["bitfinex","BTCUSD",1693794200938,0.00803582,25917.0,25916.0,2.60302922]
["bitfinex","BTCUSD",1693794201136,0.00803582,25917.0,25916.0,2.60338922]
["bitfinex","BTCUSD",1693794201475,0.00803582,25917.0,25916.0,2.92023513]
["bitfinex","BTCUSD",1693794201663,0.00803582,25917.0,25916.0,2.92311513]
["bitfinex","BTCUSD",1693794201973,0.00803582,25917.0,25916.0,2.79087513]
["bitfinex","BTCUSD",1693794202178,0.00803582,25917.0,25916.0,2.79051513]
["bitfinex","BTCUSD",1693794202334,0.00803582,25917.0,25916.0,2.79105513]
["bitfinex","BTCUSD",1693794202565,0.00803582,25917.0,25916.0,2.79033513]
["bitfinex","BTCUSD",1693794202762,0.00803582,25917.0,25916.0,2.79039513]
["bitfinex","BTCUSD",1693794202957,0.00803582,25917.0,25916.0,2.92467513]
["bitfinex","BTCUSD",1693794203156,0.00803582,25917.0,25916.0,2.79039513]
["bitfinex","BTCUSD",1693794203358,0.00803582,25917.0,25916.0,2.559629]
["bitfinex","BTCUSD",1693794203563,0.00803582,25917.0,25916.0,2.559929]
["bitfinex","BTCUSD",1693794203760,0.00803582,25917.0,25916.0,2.693189]
["bitfinex","BTCUSD",1693794203962,0.00803582,25917.0,25916.0,2.555189]
["bitfinex","BTCUSD",1693794204171,0.00803582,25917.0,25916.0,2.555309]
["bitfinex","BTCUSD",1693794204319,0.00803582,25917.0,25916.0,2.555369]
["bitfinex","BTCUSD",1693794204841,0.00803582,25917.0,25916.0,2.555789]
["bitfinex","BTCUSD",1693794205019,0.00803582,25917.0,25916.0,2.555969]
["bitfinex","BTCUSD",1693794205223,0.00803582,25917.0,25916.0,2.556029]
["bitfinex","BTCUSD",1693794205678,0.00803582,25917.0,25916.0,2.556149]
["bitfinex","BTCUSD",1693794205831,0.00803582,25917.0,25916.0,2.556209]
["bitfinex","BTCUSD",1693794206268,0.00803582,25917.0,25916.0,2.556269]
["bitfinex","BTCUSD",1693794206655,0.00803582,25917.0,25916.0,2.556389]
["bitfinex","BTCUSD",1693794206868,0.00803582,25917.0,25916.0,2.686949]
["bitfinex","BTCUSD",1693794207036,0.00803582,25917.0,25916.0,2.686469]
["bitfinex","BTCUSD",1693794207240,0.00803582,25917.0,25916.0,2.687429]
["bitfinex","BTCUSD",1693794207491,0.00803582,25917.0,25916.0,2.686229]
["bitfinex","BTCUSD",1693794207639,0.00803582,25917.0,25916.0,2.686709]
["bitfinex","BTCUSD",1693794208017,0.00803582,25917.0,25916.0,2.686829]
["bitfinex","BTCUSD",1693794208191,0.00803582,25917.0,25916.0,2.687189]
["bitfinex","BTCUSD",1693794208388,0.00803582,25917.0,25916.0,2.82557323]
["bitfinex","BTCUSD",1693794208590,0.00803582,25917.0,25916.0,2.82545323]
["bitfinex","BTCUSD",1693794208981,0.00803582,25917.0,25916.0,2.82485323]
["bitfinex","BTCUSD",1693794209183,0.00803582,25917.0,25916.0,2.82497323]
["bitfinex","BTCUSD",1693794209584,0.00803582,25917.0,25916.0,2.82509323]
["bitfinex","BTCUSD",1693794209782,0.00803582,25917.0,25916.0,2.82521323]
["bitfinex","BTCUSD",1693794209963,0.00803582,25917.0,25916.0,2.12533323]
["bitfinex","BTCUSD",1693794210183,0.00803582,25917.0,25916.0,2.12569323]
["bitfinex","BTCUSD",1693794210654,0.00803582,25917.0,25916.0,2.12557323]
["bitfinex","BTCUSD",1693794210806,0.00803582,25917.0,25916.0,2.12521323]
["bitfinex","BTCUSD",1693794211143,0.00803582,25917.0,25916.0,2.12509323]
["bitfinex","BTCUSD",1693794211347,0.00803582,25917.0,25916.0,2.12593323]
["bitfinex","BTCUSD",1693794211580,0.00803582,25917.0,25916.0,2.12569323]
["bitfinex","BTCUSD",1693794211784,0.00803582,25917.0,25916.0,2.12581323]
["bitfinex","BTCUSD",1693794212194,0.00803582,25917.0,25916.0,1.99405323]
["bitfinex","BTCUSD",1693794212401,0.00803582,25917.0,25916.0,1.99147323]
["bitfinex","BTCUSD",1693794212576,0.00803582,25917.0,25916.0,1.99093323]
["bitfinex","BTCUSD",1693794212814,0.00803582,25917.0,25916.0,1.99099323]
["bitfinex","BTCUSD",1693794213043,0.00803582,25917.0,25916.0,1.99057323]
["bitfinex","BTCUSD",1693794213248,0.00803582,25917.0,25916.0,1.99063323]
["bitfinex","BTCUSD",1693794213448,0.00803582,25917.0,25916.0,1.99069323]
["bitfinex","BTCUSD",1693794213650,0.00803582,25917.0,25916.0,1.99081323]
["bitfinex","BTCUSD",1693794213833,0.00803582,25917.0,25916.0,1.99057323]
["bitfinex","BTCUSD",1693794214039,0.00803582,25917.0,25916.0,1.99063323]
["bitfinex","BTCUSD",1693794214244,0.00803582,25917.0,25916.0,1.99093323]
["bitfinex","BTCUSD",1693794214450,0.00803582,25917.0,25916.0,1.99099323]
["bitfinex","BTCUSD",1693794214681,0.00803582,25917.0,25916.0,1.99051323]
["bitfinex","BTCUSD",1693794214892,0.00803582,25917.0,25916.0,1.99057323]
["bitfinex","BTCUSD",1693794215097,0.00803582,25917.0,25916.0,1.99069323]
["bitfinex","BTCUSD",1693794215305,0.00803582,25917.0,25916.0,1.99075323]
["bitfinex","BTCUSD",1693794215744,0.00803582,25917.0,25916.0,1.99081323]
["bitfinex","BTCUSD",1693794216077,0.00803582,25917.0,25916.0,1.99087323]
["bitfinex","BTCUSD",1693794216301,0.00803582,25917.0,25916.0,0.54464205]
["bitfinex","BTCUSD",1693794216508,0.00803582,25917.0,25916.0,0.19452406]
["bitfinex","BTCUSD",1693794216711,0.00803582,25917.0,25916.0,0.12918406]
["bitfinex","BTCUSD",1693794217085,0.00803582,25917.0,25916.0,0.20226406]
["bitfinex","BTCUSD",1693794217288,0.00803582,25917.0,25916.0,0.20604406]
["bitfinex","BTCUSD",1693794217496,0.00803582,25917.0,25916.0,0.20706406]
["bitfinex","BTCUSD",1693794217705,0.00803582,25917.0,25916.0,0.20700406]
["bitfinex","BTCUSD",1693794217897,0.00803582,25917.0,25916.0,0.20706406]
["bitfinex","BTCUSD",1693794218085,0.00803582,25917.0,25916.0,0.20712406]
["bitfinex","BTCUSD",1693794218286,0.00803582,25917.0,25916.0,0.20748406]
["bitfinex","BTCUSD",1693794218488,0.00803582,25917.0,25916.0,0.20688406]
["bitfinex","BTCUSD",1693794218693,0.00803582,25917.0,25916.0,0.20694406]
["bitfinex","BTCUSD",1693794218914,0.00803582,25917.0,25916.0,0.20790406]
["bitfinex","BTCUSD",1693794219116,0.00803582,25917.0,25916.0,0.20928406]
["bitfinex","BTCUSD",1693794219319,0.00803582,25917.0,25916.0,0.20952406]
["bitfinex","BTCUSD",1693794219494,0.00803582,25917.0,25916.0,0.21102406]
["bitfinex","BTCUSD",1693794219735,0.00803582,25917.0,25916.0,0.21594406]
["bitfinex","BTCUSD",1693794219916,0.00803582,25917.0,25916.0,0.21954406]
["bitfinex","BTCUSD",1693794220122,0.00803582,25917.0,25916.0,0.21840406]
["bitfinex","BTCUSD",1693794220333,0.00803582,25917.0,25916.0,0.21726406]
["bitfinex","BTCUSD",1693794220741,0.00803582,25917.0,25916.0,0.21720406]
["bitfinex","BTCUSD",1693794220870,0.00803582,25917.0,25916.0,0.21924406]
["bitfinex","BTCUSD",1693794221081,0.00803582,25917.0,25916.0,0.21858406]
["bitfinex","BTCUSD",1693794221528,0.00803582,25917.0,25916.0,0.21972406]
["bitfinex","BTCUSD",1693794221702,0.00803582,25917.0,25916.0,0.21924406]
["bitfinex","BTCUSD",1693794221904,0.00803582,25917.0,25916.0,0.21972406]
["bitfinex","BTCUSD",1693794222102,0.00803582,25917.0,25916.0,0.21930406]
["bitfinex","BTCUSD",1693794222310,0.00803582,25917.0,25916.0,0.21966406]
["bitfinex","BTCUSD",1693794222532,0.00803582,25917.0,25916.0,0.21924406]
["bitfinex","BTCUSD",1693794222734,0.00803582,25917.0,25916.0,0.21900406]
["bitfinex","BTCUSD",1693794222933,0.00803582,25917.0,25916.0,0.21882406]
["bitfinex","BTCUSD",1693794223152,0.00803582,25917.0,25916.0,0.21792406]
["bitfinex","BTCUSD",1693794223354,0.00803582,25917.0,25916.0,0.21924406]
["bitfinex","BTCUSD",1693794223553,0.00803582,25917.0,25916.0,0.21720406]
["bitfinex","BTCUSD",1693794223712,0.00803582,25917.0,25916.0,0.21756406]
["bitfinex","BTCUSD",1693794223910,0.00803582,25917.0,25916.0,0.21642406]
["bitfinex","BTCUSD",1693794224177,0.00803582,25917.0,25916.0,0.21562875]
["bitfinex","BTCUSD",1693794224477,0.00803582,25917.0,25916.0,0.35407449]
["bitfinex","BTCUSD",1693794224632,0.00803582,25917.0,25916.0,0.35401449]
["bitfinex","BTCUSD",1693794224832,0.00803582,25917.0,25916.0,0.35473449]
["bitfinex","BTCUSD",1693794225060,0.00803582,25917.0,25916.0,0.35431449]
["bitfinex","BTCUSD",1693794225272,0.00803582,25917.0,25916.0,0.35449449]
["bitfinex","BTCUSD",1693794225474,0.00803582,25917.0,25916.0,0.26225043]
["bitfinex","BTCUSD",1693794225822,0.00803582,25917.0,25916.0,0.26261043]
["bitfinex","BTCUSD",1693794226007,0.00803582,25917.0,25916.0,0.63753313]
["bitfinex","BTCUSD",1693794226509,0.00803582,25917.0,25916.0,0.63795313]
["bitfinex","BTCUSD",1693794226682,0.00803582,25917.0,25916.0,0.63771313]
["bitfinex","BTCUSD",1693794226904,0.00803582,25917.0,25916.0,0.63621313]
["bitfinex","BTCUSD",1693794227095,0.00803582,25917.0,25916.0,0.63687313]
["bitfinex","BTCUSD",1693794227441,0.00803582,25917.0,25916.0,0.63747313]
["bitfinex","BTCUSD",1693794227723,0.00803582,25917.0,25916.0,0.63735313]
["bitfinex","BTCUSD",1693794228023,0.00803582,25917.0,25916.0,0.63879313]
["bitfinex","BTCUSD",1693794228159,0.00803582,25917.0,25916.0,0.63873313]
["bitfinex","BTCUSD",1693794228369,0.00803582,25917.0,25916.0,0.63771313]
["bitfinex","BTCUSD",1693794228558,0.00803582,25917.0,25916.0,0.63723313]
["bitfinex","BTCUSD",1693794228966,0.00803582,25917.0,25916.0,0.63657313]
["bitfinex","BTCUSD",1693794229163,0.00803582,25917.0,25916.0,0.63609313]
["bitfinex","BTCUSD",1693794229414,0.00803582,25917.0,25916.0,0.63591313]
["bitfinex","BTCUSD",1693794229619,0.00803582,25917.0,25916.0,0.63567313]
["bitfinex","BTCUSD",1693794230021,0.00803582,25917.0,25916.0,0.63519313]
["bitfinex","BTCUSD",1693794230234,0.00803582,25917.0,25916.0,0.82021904]
["bitfinex","BTCUSD",1693794230432,0.00803582,25917.0,25916.0,0.82123904]
["bitfinex","BTCUSD",1693794230634,0.00803582,25917.0,25916.0,0.82129904]
["bitfinex","BTCUSD",1693794230857,0.00803582,25917.0,25916.0,0.63579313]
["bitfinex","BTCUSD",1693794231166,0.00803582,25917.0,25916.0,0.63645313]
["bitfinex","BTCUSD",1693794231396,0.00803582,25917.0,25916.0,0.82165904]
["bitfinex","BTCUSD",1693794231612,0.00803582,25917.0,25916.0,0.82009904]
["bitfinex","BTCUSD",1693794231784,0.00803582,25917.0,25916.0,0.81967904]
["bitfinex","BTCUSD",1693794232018,0.00803582,25917.0,25916.0,0.81949904]
["bitfinex","BTCUSD",1693794232197,0.00803582,25917.0,25916.0,0.81847904]
["bitfinex","BTCUSD",1693794232413,0.00803582,25917.0,25916.0,0.81919904]
["bitfinex","BTCUSD",1693794232560,0.00803582,25917.0,25916.0,0.81877904]
["bitfinex","BTCUSD",1693794232769,0.00803582,25917.0,25916.0,0.81979904]
["bitfinex","BTCUSD",1693794232975,0.00803582,25917.0,25916.0,0.81973904]
["bitfinex","BTCUSD",1693794233329,0.00803582,25917.0,25916.0,0.82189904]
["bitfinex","BTCUSD",1693794233632,0.00803582,25917.0,25916.0,0.82183904]
["bitfinex","BTCUSD",1693794233845,0.00803582,25917.0,25916.0,0.81913904]
["bitfinex","BTCUSD",1693794234047,0.00803582,25917.0,25916.0,0.81925904]
["bitfinex","BTCUSD",1693794234283,0.00803582,25917.0,25916.0,0.6809333]
["bitfinex","BTCUSD",1693794234493,0.00803582,25917.0,25916.0,0.6803333]
["bitfinex","BTCUSD",1693794234717,0.00803582,25917.0,25916.0,0.6772733]
["bitfinex","BTCUSD",1693794234888,0.00803582,25917.0,25916.0,0.6769733]
["bitfinex","BTCUSD",1693794235095,0.00803582,25917.0,25916.0,0.6770333]
["bitfinex","BTCUSD",1693794235781,0.00803582,25917.0,25916.0,0.6757133]
["bitfinex","BTCUSD",1693794236516,0.00803582,25917.0,25916.0,0.6773333]
["bitfinex","BTCUSD",1693794237344,0.00803582,25917.0,25916.0,0.6763733]
["bitfinex","BTCUSD",1693794237548,0.00803582,25917.0,25916.0,0.6760733]
["bitfinex","BTCUSD",1693794237750,0.00803582,25917.0,25916.0,0.6760133]
["bitfinex","BTCUSD",1693794238144,0.00803582,25917.0,25916.0,0.6750533]
["bitfinex","BTCUSD",1693794238348,0.00803582,25917.0,25916.0,0.90341943]
["bitfinex","BTCUSD",1693794238545,0.00803582,25917.0,25916.0,0.90227943]
["bitfinex","BTCUSD",1693794238847,0.00803582,25917.0,25916.0,0.90071943]
["bitfinex","BTCUSD",1693794239043,0.00803582,25917.0,25916.0,0.90083943]
["bitfinex","BTCUSD",1693794239485,0.00803582,25917.0,25916.0,0.90059943]
["bitfinex","BTCUSD",1693794239675,0.00803582,25917.0,25916.0,0.90035943]
["bitfinex","BTCUSD",1693794239878,0.00803582,25917.0,25916.0,0.90029943]
["bitfinex","BTCUSD",1693794240085,0.00803582,25917.0,25916.0,0.90047943]
["bitfinex","BTCUSD",1693794240274,0.00803582,25917.0,25916.0,0.71599352]
["bitfinex","BTCUSD",1693794240478,0.00803582,25917.0,25916.0,0.90078911]
["bitfinex","BTCUSD",1693794240701,0.00803582,25917.0,25916.0,0.71617352]
["bitfinex","BTCUSD",1693794241006,0.00803582,25917.0,25916.0,0.71683352]
["bitfinex","BTCUSD",1693794241307,0.00803582,25917.0,25916.0,0.71749352]
["bitfinex","BTCUSD",1693794241483,0.00803582,25917.0,25916.0,0.71851352]
["bitfinex","BTCUSD",1693794241686,0.00803582,25917.0,25916.0,0.71857352]
["bitfinex","BTCUSD",1693794241882,0.00803582,25917.0,25916.0,0.71821352]
["bitfinex","BTCUSD",1693794242486,0.00803582,25917.0,25916.0,0.71827352]
["bitfinex","BTCUSD",1693794242918,0.00803582,25917.0,25916.0,0.71833352]
["bitfinex","BTCUSD",1693794243091,0.00803582,25917.0,25916.0,0.71827352]
["bitfinex","BTCUSD",1693794243414,0.00803582,25917.0,25916.0,0.71833352]
["bitfinex","BTCUSD",1693794243619,0.00803582,25917.0,25916.0,0.71839352]
["bitfinex","BTCUSD",1693794243916,0.00803582,25917.0,25916.0,0.71731352]
["bitfinex","BTCUSD",1693794244357,0.00803582,25917.0,25916.0,0.71725352]
["bitfinex","BTCUSD",1693794244677,0.00803582,25917.0,25916.0,0.71731352]
["bitfinex","BTCUSD",1693794245087,0.00803582,25917.0,25916.0,0.71695352]
["bitfinex","BTCUSD",1693794245479,0.00803582,25917.0,25916.0,0.71749352]
["bitfinex","BTCUSD",1693794245691,0.00803582,25917.0,25916.0,0.72547352]
["bitfinex","BTCUSD",1693794245913,0.00803582,25917.0,25916.0,0.72589352]
["bitfinex","BTCUSD",1693794246135,0.00803582,25917.0,25916.0,0.72427352]
["bitfinex","BTCUSD",1693794246387,0.00803582,25917.0,25916.0,0.72409352]
["bitfinex","BTCUSD",1693794246540,0.00803582,25917.0,25916.0,0.72385352]
["bitfinex","BTCUSD",1693794246765,0.00803582,25917.0,25916.0,0.72391352]
["bitfinex","BTCUSD",1693794246970,0.00803582,25917.0,25916.0,0.72349352]
["bitfinex","BTCUSD",1693794247178,0.00803582,25917.0,25916.0,0.72445352]
["bitfinex","BTCUSD",1693794247380,0.00803582,25917.0,25916.0,0.72463352]
["bitfinex","BTCUSD",1693794247715,0.00803582,25917.0,25916.0,0.72469352]
["bitfinex","BTCUSD",1693794248065,0.00803582,25917.0,25916.0,0.72463352]
["bitfinex","BTCUSD",1693794248257,0.00803582,25917.0,25916.0,0.72475352]
["bitfinex","BTCUSD",1693794248482,0.00803582,25917.0,25916.0,0.72469352]
["bitfinex","BTCUSD",1693794248773,0.00803582,25917.0,25916.0,0.72517352]
["bitfinex","BTCUSD",1693794248920,0.00803582,25917.0,25916.0,0.72541352]
["bitfinex","BTCUSD",1693794249256,0.00803582,25917.0,25916.0,0.72553352]
["bitfinex","BTCUSD",1693794249426,0.00803582,25917.0,25916.0,0.72517352]
["bitfinex","BTCUSD",1693794249747,0.00803582,25917.0,25916.0,0.72709352]
["bitfinex","BTCUSD",1693794249900,0.00803582,25917.0,25916.0,0.72757352]
["bitfinex","BTCUSD",1693794250308,0.00803582,25917.0,25916.0,0.72751352]
["bitfinex","BTCUSD",1693794250555,0.00803582,25917.0,25916.0,0.72685352]
["bitfinex","BTCUSD",1693794250710,0.00803582,25917.0,25916.0,0.72751352]
["bitfinex","BTCUSD",1693794251018,0.00803582,25917.0,25916.0,0.72763352]
["bitfinex","BTCUSD",1693794251213,0.00803582,25917.0,25916.0,0.72745352]
["bitfinex","BTCUSD",1693794251712,0.00803582,25917.0,25916.0,0.72781352]
["bitfinex","BTCUSD",1693794251913,0.00803582,25917.0,25916.0,0.72739352]
["bitfinex","BTCUSD",1693794252096,0.00803582,25917.0,25916.0,0.72721352]
["bitfinex","BTCUSD",1693794252470,0.00803582,25917.0,25916.0,0.72709352]
["bitfinex","BTCUSD",1693794252596,0.00803582,25917.0,25916.0,0.72601352]
["bitfinex","BTCUSD",1693794252794,0.00803582,25917.0,25916.0,0.72589352]
["bitfinex","BTCUSD",1693794252995,0.00803582,25917.0,25916.0,0.72553352]
["bitfinex","BTCUSD",1693794253372,0.00803582,25917.0,25916.0,0.72547352]
["bitfinex","BTCUSD",1693794253574,0.00803582,25917.0,25916.0,0.72445352]
["bitfinex","BTCUSD",1693794253780,0.00803582,25917.0,25916.0,0.72401538]
["bitfinex","BTCUSD",1693794253946,0.00803582,25917.0,25916.0,0.72395538]
["bitfinex","BTCUSD",1693794254145,0.00803582,25917.0,25916.0,0.72377538]
["bitfinex","BTCUSD",1693794254464,0.00803582,25917.0,25916.0,0.72389538]
["bitfinex","BTCUSD",1693794254669,0.00803582,25917.0,25916.0,0.72353538]
["bitfinex","BTCUSD",1693794254889,0.00803582,25917.0,25916.0,0.72335538]
["bitfinex","BTCUSD",1693794255061,0.00803582,25917.0,25916.0,0.72323538]
["bitfinex","BTCUSD",1693794255236,0.00803582,25917.0,25916.0,0.72263538]
["bitfinex","BTCUSD",1693794255634,0.00803582,25917.0,25916.0,0.72269538]
["bitfinex","BTCUSD",1693794256163,0.00803582,25917.0,25916.0,0.72263538]
["bitfinex","BTCUSD",1693794256338,0.00803582,25917.0,25916.0,0.72269538]
["bitfinex","BTCUSD",1693794256743,0.00803582,25917.0,25916.0,0.72293538]
["bitfinex","BTCUSD",1693794257013,0.00803582,25917.0,25916.0,0.72233538]
["bitfinex","BTCUSD",1693794257390,0.00803582,25917.0,25916.0,0.72221538]
["bitfinex","BTCUSD",1693794257611,0.00803582,25917.0,25916.0,0.72185538]
["bitfinex","BTCUSD",1693794257790,0.00803582,25917.0,25916.0,0.72215538]
["bitfinex","BTCUSD",1693794257998,0.00803582,25917.0,25916.0,0.72227538]
["bitfinex","BTCUSD",1693794258625,0.00803582,25917.0,25916.0,0.72485538]
["bitfinex","BTCUSD",1693794258831,0.00803582,25917.0,25916.0,0.72095538]
["bitfinex","BTCUSD",1693794259039,0.002,25917.0,25916.0,0.71759538]
["bitfinex","BTCUSD",1693794259246,0.11743582,25919.0,25916.0,0.70895538]
["bitfinex","BTCUSD",1693794259427,0.11743582,25919.0,25918.0,0.13856514]
["bitfinex","BTCUSD",1693794259675,0.11743582,25919.0,25918.0,0.51381859]
["bitfinex","BTCUSD",1693794259881,0.06,25920.0,25918.0,0.51381859]
["bitfinex","BTCUSD",1693794260086,0.06,25920.0,25919.0,0.09237653]
["bitfinex","BTCUSD",1693794261086,0.06,25920.0,25919.0,0.19675653]
["bitfinex","BTCUSD",1693794261226,0.067,25920.0,25919.0,0.19675653]
["bitfinex","BTCUSD",1693794261426,0.06583694,25920.0,25919.0,0.19675653]
["bitfinex","BTCUSD",1693794262266,0.07383694,25920.0,25919.0,0.19775653]
["bitfinex","BTCUSD",1693794264560,0.055,25920.0,25919.0,0.19775653]
["bitfinex","BTCUSD",1693794264779,0.015,25920.0,25919.0,0.19775653]
["bitfinex","BTCUSD",1693794267606,0.015,25920.0,25919.0,0.1977793]
["bitfinex","BTCUSD",1693794277739,0.015,25920.0,25919.0,0.33637825]
["bitfinex","BTCUSD",1693794277940,0.015,25920.0,25919.0,0.32737895]
["bitfinex","BTCUSD",1693794278167,0.015,25920.0,25919.0,0.4768386]
["bitfinex","BTCUSD",1693794278520,0.015,25920.0,25919.0,0.4623786]
["bitfinex","BTCUSD",1693794278695,0.015,25920.0,25919.0,0.82911499]
["bitfinex","BTCUSD",1693794278850,0.015,25920.0,25919.0,0.82887499]
["bitfinex","BTCUSD",1693794279223,0.015,25920.0,25919.0,0.96675829]
["bitfinex","BTCUSD",1693794279432,0.015,25920.0,25919.0,0.96387829]
["bitfinex","BTCUSD",1693794279637,0.015,25920.0,25919.0,0.96303829]
["bitfinex","BTCUSD",1693794279850,0.015,25920.0,25919.0,0.96141829]
["bitfinex","BTCUSD",1693794280049,0.015,25920.0,25919.0,0.96147829]
["bitfinex","BTCUSD",1693794280252,0.015,25920.0,25919.0,0.96087829]
["bitfinex","BTCUSD",1693794280460,0.015,25920.0,25919.0,0.96099829]
["bitfinex","BTCUSD",1693794280660,0.015,25920.0,25919.0,0.96111829]
["bitfinex","BTCUSD",1693794280924,0.015,25920.0,25919.0,0.96135829]
["bitfinex","BTCUSD",1693794281137,0.015,25920.0,25919.0,0.96249829]
["bitfinex","BTCUSD",1693794281344,0.015,25920.0,25919.0,0.96255829]
["bitfinex","BTCUSD",1693794281555,0.015,25920.0,25919.0,0.96387829]
["bitfinex","BTCUSD",1693794281731,0.015,25920.0,25919.0,0.96393829]
["bitfinex","BTCUSD",1693794281965,0.015,25920.0,25919.0,0.96399829]
["bitfinex","BTCUSD",1693794282139,0.015,25920.0,25919.0,0.96387829]
["bitfinex","BTCUSD",1693794282272,0.015,25920.0,25919.0,0.96417829]
["bitfinex","BTCUSD",1693794282479,0.015,25920.0,25919.0,0.96447829]
["bitfinex","BTCUSD",1693794282879,0.015,25920.0,25919.0,0.96459829]
["bitfinex","BTCUSD",1693794283143,0.015,25920.0,25919.0,0.77967969]
["bitfinex","BTCUSD",1693794283472,0.015,25920.0,25919.0,0.78009969]
["bitfinex","BTCUSD",1693794283708,0.015,25920.0,25919.0,0.78021969]
["bitfinex","BTCUSD",1693794284067,0.015,25920.0,25919.0,0.96513829]
["bitfinex","BTCUSD",1693794284267,0.015,25920.0,25919.0,0.78146437]
["bitfinex","BTCUSD",1693794284506,0.015,25920.0,25919.0,0.78248437]
["bitfinex","BTCUSD",1693794285128,0.015,25920.0,25919.0,0.78254437]
["bitfinex","BTCUSD",1693794285267,0.015,25920.0,25919.0,0.78242437]
["bitfinex","BTCUSD",1693794285461,0.015,25920.0,25919.0,0.78176437]
["bitfinex","BTCUSD",1693794285834,0.015,25920.0,25919.0,0.78260437]
["bitfinex","BTCUSD",1693794286039,0.015,25920.0,25919.0,0.78272437]
["bitfinex","BTCUSD",1693794286247,0.015,25920.0,25919.0,0.78266437]
["bitfinex","BTCUSD",1693794286431,0.015,25920.0,25919.0,0.78284437]
["bitfinex","BTCUSD",1693794287027,0.015,25920.0,25919.0,0.78350437]
["bitfinex","BTCUSD",1693794287233,0.015,25920.0,25919.0,0.78272437]
["bitfinex","BTCUSD",1693794287409,0.015,25920.0,25919.0,0.78248437]
["bitfinex","BTCUSD",1693794287613,0.015,25920.0,25919.0,0.78386437]
["bitfinex","BTCUSD",1693794287813,0.015,25920.0,25919.0,0.78392437]
["bitfinex","BTCUSD",1693794288015,0.015,25920.0,25919.0,0.78380437]
["bitfinex","BTCUSD",1693794288214,0.015,25920.0,25919.0,0.78404437]
["bitfinex","BTCUSD",1693794288648,0.015,25920.0,25919.0,0.78386437]
["bitfinex","BTCUSD",1693794288848,0.015,25920.0,25919.0,0.78392437]
["bitfinex","BTCUSD",1693794289137,0.015,25920.0,25919.0,0.78356437]
["bitfinex","BTCUSD",1693794289355,0.015,25920.0,25919.0,0.78338437]
["bitfinex","BTCUSD",1693794289559,0.015,25920.0,25919.0,0.78356437]
["bitfinex","BTCUSD",1693794290172,0.015,25920.0,25919.0,0.78686437]
["bitfinex","BTCUSD",1693794290340,0.015,25920.0,25919.0,0.78602437]
["bitfinex","BTCUSD",1693794290540,0.015,25920.0,25919.0,0.78650437]
["bitfinex","BTCUSD",1693794290780,0.015,25920.0,25919.0,0.78626437]
["bitfinex","BTCUSD",1693794290998,0.015,25920.0,25919.0,0.78650437]
["bitfinex","BTCUSD",1693794291602,0.015,25920.0,25919.0,0.78836437]
["bitfinex","BTCUSD",1693794291953,0.015,25920.0,25919.0,0.78848437]
["bitfinex","BTCUSD",1693794292159,0.015,25920.0,25919.0,0.78842437]
["bitfinex","BTCUSD",1693794292358,0.015,25920.0,25919.0,0.78890437]
["bitfinex","BTCUSD",1693794292610,0.015,25920.0,25919.0,0.78638437]
["bitfinex","BTCUSD",1693794292986,0.015,25920.0,25919.0,0.78644437]
["bitfinex","BTCUSD",1693794293185,0.015,25920.0,25919.0,0.78614437]
["bitfinex","BTCUSD",1693794293406,0.015,25920.0,25919.0,0.78608437]
["bitfinex","BTCUSD",1693794293609,0.015,25920.0,25919.0,0.78596437]
["bitfinex","BTCUSD",1693794293821,0.015,25920.0,25919.0,0.78608437]
["bitfinex","BTCUSD",1693794293993,0.015,25920.0,25919.0,0.78614437]
["bitfinex","BTCUSD",1693794294345,0.015,25920.0,25919.0,0.78608437]
["bitfinex","BTCUSD",1693794294548,0.015,25920.0,25919.0,0.78614437]
["bitfinex","BTCUSD",1693794295180,0.015,25920.0,25919.0,0.78620437]
["bitfinex","BTCUSD",1693794295386,0.015,25920.0,25919.0,0.79208437]
["bitfinex","BTCUSD",1693794295526,0.015,25920.0,25919.0,0.78488437]
["bitfinex","BTCUSD",1693794296136,0.015,25920.0,25919.0,0.78710437]
["bitfinex","BTCUSD",1693794296343,0.015,25920.0,25919.0,0.78764437]
["bitfinex","BTCUSD",1693794296590,0.015,25920.0,25919.0,0.78800437]
["bitfinex","BTCUSD",1693794297119,0.015,25920.0,25919.0,0.78776437]
["bitfinex","BTCUSD",1693794297315,0.015,25920.0,25919.0,0.78788437]
["bitfinex","BTCUSD",1693794297465,0.015,25920.0,25919.0,0.78782437]
["bitfinex","BTCUSD",1693794297671,0.015,25920.0,25919.0,0.78746437]
["bitfinex","BTCUSD",1693794298079,0.015,25920.0,25919.0,0.78740437]
["bitfinex","BTCUSD",1693794298278,0.015,25920.0,25919.0,0.78728437]
["bitfinex","BTCUSD",1693794298476,0.015,25920.0,25919.0,0.78752437]
["bitfinex","BTCUSD",1693794298703,0.015,25920.0,25919.0,0.78740437]
["bitfinex","BTCUSD",1693794298861,0.015,25920.0,25919.0,0.78752437]
["bitfinex","BTCUSD",1693794299353,0.015,25920.0,25919.0,0.78908437]
["bitfinex","BTCUSD",1693794299560,0.015,25920.0,25919.0,0.78824437]
["bitfinex","BTCUSD",1693794299799,0.015,25920.0,25919.0,0.78812437]
["bitfinex","BTCUSD",1693794300051,0.015,25920.0,25919.0,0.78818437]
["bitfinex","BTCUSD",1693794300262,0.015,25920.0,25919.0,0.78886743]
["bitfinex","BTCUSD",1693794300465,0.015,25920.0,25919.0,0.78838743]
["bitfinex","BTCUSD",1693794300739,0.015,25920.0,25919.0,0.78610743]
["bitfinex","BTCUSD",1693794300986,0.015,25920.0,25919.0,0.78616743]
["bitfinex","BTCUSD",1693794301360,0.015,25920.0,25919.0,0.78628743]
["bitfinex","BTCUSD",1693794301568,0.015,25920.0,25919.0,0.78610743]
["bitfinex","BTCUSD",1693794301933,0.015,25920.0,25919.0,0.78616743]
["bitfinex","BTCUSD",1693794302209,0.015,25920.0,25919.0,0.78622743]
["bitfinex","BTCUSD",1693794302987,0.015,25920.0,25919.0,0.78568743]
["bitfinex","BTCUSD",1693794303182,0.015,25920.0,25919.0,0.78490743]
["bitfinex","BTCUSD",1693794303333,0.015,25920.0,25919.0,0.78382743]
["bitfinex","BTCUSD",1693794303572,0.015,25920.0,25919.0,0.78706743]
["bitfinex","BTCUSD",1693794303778,0.015,25920.0,25919.0,0.78700743]
["bitfinex","BTCUSD",1693794304181,0.015,25920.0,25919.0,1.10384743]
["bitfinex","BTCUSD",1693794304379,0.015,25920.0,25919.0,1.09862743]
["bitfinex","BTCUSD",1693794304580,0.015,25920.0,25919.0,1.10456743]
["bitfinex","BTCUSD",1693794304823,0.015,25920.0,25919.0,1.09790743]
["bitfinex","BTCUSD",1693794305000,0.015,25920.0,25919.0,1.09754743]
["bitfinex","BTCUSD",1693794305206,0.015,25920.0,25919.0,1.09706743]
["bitfinex","BTCUSD",1693794305522,0.015,25920.0,25919.0,1.09460743]
["bitfinex","BTCUSD",1693794305735,0.015,25920.0,25919.0,1.09466743]
["bitfinex","BTCUSD",1693794305869,0.015,25920.0,25919.0,0.97488743]
["bitfinex","BTCUSD",1693794306088,0.015,25920.0,25919.0,0.97098743]
["bitfinex","BTCUSD",1693794306510,0.015,25920.0,25919.0,0.97110743]
["bitfinex","BTCUSD",1693794306959,0.015,25920.0,25919.0,0.97116743]
["bitfinex","BTCUSD",1693794307370,0.015,25920.0,25919.0,0.97122743]
["bitfinex","BTCUSD",1693794307539,0.015,25920.0,25919.0,0.97110743]
["bitfinex","BTCUSD",1693794307844,0.015,25920.0,25919.0,0.97098743]
["bitfinex","BTCUSD",1693794308043,0.015,25920.0,25919.0,0.97074743]
["bitfinex","BTCUSD",1693794308243,0.015,25920.0,25919.0,0.97044743]
["bitfinex","BTCUSD",1693794308443,0.015,25920.0,25919.0,0.97164743]
["bitfinex","BTCUSD",1693794308648,0.015,25920.0,25919.0,0.97152743]
["bitfinex","BTCUSD",1693794308850,0.015,25920.0,25919.0,0.97158743]
["bitfinex","BTCUSD",1693794309346,0.015,25920.0,25919.0,0.97182743]
["bitfinex","BTCUSD",1693794309540,0.015,25920.0,25919.0,0.97194743]
["bitfinex","BTCUSD",1693794309746,0.015,25920.0,25919.0,0.97134743]
["bitfinex","BTCUSD",1693794309910,0.015,25920.0,25919.0,0.97194743]
["bitfinex","BTCUSD",1693794310112,0.015,25920.0,25919.0,0.97188743]
["bitfinex","BTCUSD",1693794310311,0.015,25920.0,25919.0,0.97194743]
["bitfinex","BTCUSD",1693794310722,0.015,25920.0,25919.0,0.97086743]
["bitfinex","BTCUSD",1693794310930,0.015,25920.0,25919.0,0.97098743]
["bitfinex","BTCUSD",1693794311136,0.015,25920.0,25919.0,0.97110743]
["bitfinex","BTCUSD",1693794311354,0.015,25920.0,25919.0,0.97086743]
["bitfinex","BTCUSD",1693794311505,0.015,25920.0,25919.0,0.97092743]
["bitfinex","BTCUSD",1693794311705,0.015,25920.0,25919.0,0.96786743]
["bitfinex","BTCUSD",1693794311927,0.015,25920.0,25919.0,0.96792743]
["bitfinex","BTCUSD",1693794312206,0.015,25920.0,25919.0,0.96762743]
["bitfinex","BTCUSD",1693794312455,0.015,25920.0,25919.0,0.96732743]
["bitfinex","BTCUSD",1693794312604,0.01481996,25920.0,25919.0,0.96672743]
["bitfinex","BTCUSD",1693794312794,0.01481996,25920.0,25919.0,0.96600743]
["bitfinex","BTCUSD",1693794313046,0.01481996,25920.0,25919.0,0.96594743]
["bitfinex","BTCUSD",1693794313221,0.01481996,25920.0,25919.0,0.96636743]
["bitfinex","BTCUSD",1693794313541,0.01481996,25920.0,25919.0,0.96642743]
["bitfinex","BTCUSD",1693794313941,0.01481996,25920.0,25919.0,0.96648743]
["bitfinex","BTCUSD",1693794314142,0.01481996,25920.0,25919.0,0.96660743]
["bitfinex","BTCUSD",1693794314679,0.01481996,25920.0,25919.0,0.96678743]
["bitfinex","BTCUSD",1693794314853,0.01481996,25920.0,25919.0,1.15672743]
["bitfinex","BTCUSD",1693794315269,0.01481996,25920.0,25919.0,1.34139419]
["bitfinex","BTCUSD",1693794315477,0.01481996,25920.0,25919.0,1.34157419]
["bitfinex","BTCUSD",1693794315653,0.01481996,25920.0,25919.0,1.15531419]
["bitfinex","BTCUSD",1693794315854,0.01481996,25920.0,25919.0,1.15483419]
["bitfinex","BTCUSD",1693794316092,0.01481996,25920.0,25919.0,1.15477419]
["bitfinex","BTCUSD",1693794316397,0.01481996,25920.0,25919.0,1.15495419]
["bitfinex","BTCUSD",1693794316538,0.01481996,25920.0,25919.0,1.15489419]
["bitfinex","BTCUSD",1693794316732,0.01481996,25920.0,25919.0,1.15495419]
["bitfinex","BTCUSD",1693794317074,0.01481996,25920.0,25919.0,1.15501419]
["bitfinex","BTCUSD",1693794317274,0.01481996,25920.0,25919.0,1.15507419]
["bitfinex","BTCUSD",1693794317492,0.01481996,25920.0,25919.0,1.15711419]
["bitfinex","BTCUSD",1693794317709,0.01481996,25920.0,25919.0,1.15867419]
["bitfinex","BTCUSD",1693794317907,0.01481996,25920.0,25919.0,1.15585419]
["bitfinex","BTCUSD",1693794318120,0.01481996,25920.0,25919.0,1.15579419]
["bitfinex","BTCUSD",1693794318250,0.01481996,25920.0,25919.0,1.15585419]
["bitfinex","BTCUSD",1693794318447,0.01481996,25920.0,25919.0,1.15591419]
["bitfinex","BTCUSD",1693794318666,0.01481996,25920.0,25919.0,1.01741412]
["bitfinex","BTCUSD",1693794318890,0.01481996,25920.0,25919.0,1.01723412]
["bitfinex","BTCUSD",1693794319088,0.01481996,25920.0,25919.0,1.01741412]
["bitfinex","BTCUSD",1693794319291,0.01481996,25920.0,25919.0,1.01735412]
["bitfinex","BTCUSD",1693794319537,0.01481996,25920.0,25919.0,1.01723412]
["bitfinex","BTCUSD",1693794319737,0.01481996,25920.0,25919.0,1.01735412]
["bitfinex","BTCUSD",1693794320216,0.01481996,25920.0,25919.0,1.01741412]
["bitfinex","BTCUSD",1693794320415,0.01481996,25920.0,25919.0,1.01747412]
["bitfinex","BTCUSD",1693794320617,0.01481996,25920.0,25919.0,0.93977412]
["bitfinex","BTCUSD",1693794321052,0.01481996,25920.0,25919.0,1.00847412]
["bitfinex","BTCUSD",1693794321274,0.01481996,25920.0,25919.0,1.01729412]
["bitfinex","BTCUSD",1693794321491,0.01481996,25920.0,25919.0,1.01705412]
["bitfinex","BTCUSD",1693794321665,0.01481996,25920.0,25919.0,1.01711412]
["bitfinex","BTCUSD",1693794321881,0.01481996,25920.0,25919.0,1.01705412]
["bitfinex","BTCUSD",1693794322274,0.01481996,25920.0,25919.0,1.01729412]
["bitfinex","BTCUSD",1693794322504,0.01481996,25920.0,25919.0,1.01639412]
["bitfinex","BTCUSD",1693794322643,0.01481996,25920.0,25919.0,1.01663412]
["bitfinex","BTCUSD",1693794322866,0.01481996,25920.0,25919.0,1.01669412]
["bitfinex","BTCUSD",1693794323064,0.01481996,25920.0,25919.0,1.24752757]
["bitfinex","BTCUSD",1693794323461,0.01481996,25920.0,25919.0,1.17060757]
["bitfinex","BTCUSD",1693794325206,0.01481996,25920.0,25919.0,1.24458757]
["bitfinex","BTCUSD",1693794325415,0.01481996,25920.0,25919.0,1.17060757]
["bitfinex","BTCUSD",1693794329288,0.01481996,25920.0,25919.0,1.24602757]
["bitfinex","BTCUSD",1693794329487,0.01481996,25920.0,25919.0,1.17060757]
["bitfinex","BTCUSD",1693794330020,0.01481996,25920.0,25919.0,1.24698757]
["bitfinex","BTCUSD",1693794330344,0.01481996,25920.0,25919.0,1.17060757]
["bitfinex","BTCUSD",1693794330853,0.01481996,25920.0,25919.0,1.24704757]
["bitfinex","BTCUSD",1693794331211,0.01481996,25920.0,25919.0,1.17060757]
["bitfinex","BTCUSD",1693794331639,0.01481996,25920.0,25919.0,1.24728757]
["bitfinex","BTCUSD",1693794331770,0.01481996,25920.0,25919.0,1.17060757]
["bitfinex","BTCUSD",1693794332361,0.01481996,25920.0,25919.0,1.18961673]
["bitfinex","BTCUSD",1693794334862,0.01481996,25920.0,25919.0,0.87538328]
["bitfinex","BTCUSD",1693794335067,0.01481996,25920.0,25919.0,1.01401998]
["bitfinex","BTCUSD",1693794335700,0.00981996,25920.0,25919.0,1.01401998]
["bitfinex","BTCUSD",1693794336029,0.00981996,25920.0,25919.0,0.82935322]
["bitfinex","BTCUSD",1693794337492,0.00981996,25920.0,25919.0,0.82819016]
["bitfinex","BTCUSD",1693794338084,0.00981996,25920.0,25919.0,0.82935322]
["bitfinex","BTCUSD",1693794338439,0.66233147,25920.0,25919.0,0.82819016]
["bitfinex","BTCUSD",1693794338695,0.82456841,25920.0,25919.0,0.21000916]
["bitfinex","BTCUSD",1693794347664,0.80573147,25920.0,25919.0,0.21000916]
["bitfinex","BTCUSD",1693794347865,0.76573147,25920.0,25919.0,0.21000916]
["bitfinex","BTCUSD",1693794361548,0.74573147,25920.0,25919.0,0.21000916]
["bitfinex","BTCUSD",1693794363050,0.66233147,25920.0,25919.0,0.21000916]
["bitfinex","BTCUSD",1693794369754,0.00981996,25920.0,25919.0,0.21000916]
["bitfinex","BTCUSD",1693794370179,0.00981996,25920.0,25919.0,0.28668916]
["bitfinex","BTCUSD",1693794370358,0.00981996,25920.0,25919.0,0.28608916]
["bitfinex","BTCUSD",1693794370565,0.00981996,25920.0,25919.0,0.28470916]
["bitfinex","BTCUSD",1693794370760,0.00981996,25920.0,25919.0,0.28302916]
["bitfinex","BTCUSD",1693794370993,0.00981996,25920.0,25919.0,0.28254916]
["bitfinex","BTCUSD",1693794371198,0.00981996,25920.0,25919.0,0.28386916]
["bitfinex","BTCUSD",1693794371404,0.00981996,25920.0,25919.0,0.28320916]
["bitfinex","BTCUSD",1693794371659,0.00981996,25920.0,25919.0,0.28152916]
["bitfinex","BTCUSD",1693794371855,0.00981996,25920.0,25919.0,0.28110916]
["bitfinex","BTCUSD",1693794371991,0.00981996,25920.0,25919.0,0.27852916]
["bitfinex","BTCUSD",1693794372170,0.00981996,25920.0,25919.0,0.27816916]
["bitfinex","BTCUSD",1693794372370,0.00981996,25920.0,25919.0,0.27828916]
["bitfinex","BTCUSD",1693794372573,0.00981996,25920.0,25919.0,0.27648916]
["bitfinex","BTCUSD",1693794372791,0.00981996,25920.0,25919.0,0.27612916]
["bitfinex","BTCUSD",1693794372997,0.00981996,25920.0,25919.0,0.27576916]
["bitfinex","BTCUSD",1693794373202,0.00981996,25920.0,25919.0,0.27540916]
["bitfinex","BTCUSD",1693794373455,0.00981996,25920.0,25919.0,0.21000916]
["bitfinex","BTCUSD",1693794387366,0.00981996,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794388568,0.30100981,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794438845,0.00981996,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794456266,0.00981996,25920.0,25919.0,0.3023161]
["bitfinex","BTCUSD",1693794456466,0.00981996,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794456671,0.00981996,25920.0,25919.0,0.3023161]
["bitfinex","BTCUSD",1693794456988,0.00981996,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794458936,0.00981996,25920.0,25919.0,0.28250188]
["bitfinex","BTCUSD",1693794459142,0.00981996,25920.0,25919.0,0.28436188]
["bitfinex","BTCUSD",1693794459500,0.00981996,25920.0,25919.0,0.28454188]
["bitfinex","BTCUSD",1693794459711,0.00981996,25920.0,25919.0,0.28366494]
["bitfinex","BTCUSD",1693794460118,0.00981996,25920.0,25919.0,0.28348494]
["bitfinex","BTCUSD",1693794460532,0.00981996,25920.0,25919.0,0.28138494]
["bitfinex","BTCUSD",1693794460737,0.00981996,25920.0,25919.0,0.21106494]
["bitfinex","BTCUSD",1693794478711,0.23339383,25920.0,25919.0,0.21106494]
["bitfinex","BTCUSD",1693794479856,0.23339383,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794480031,0.23339383,25920.0,25919.0,0.21106494]
["bitfinex","BTCUSD",1693794484729,0.62048061,25920.0,25919.0,0.21106494]
["bitfinex","BTCUSD",1693794492601,0.70388061,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794499895,0.54030674,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794500289,0.6328815,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794500442,0.63106154,25920.0,25919.0,0.20990188]
["bitfinex","BTCUSD",1693794500640,0.64506154,25920.0,25919.0,0.21090188]
["bitfinex","BTCUSD",1693794500841,0.55248678,25920.0,25919.0,0.21090188]
["bitfinex","BTCUSD",1693794501051,0.64506154,25920.0,25919.0,0.21090188]
["bitfinex","BTCUSD",1693794501293,0.62306154,25920.0,25919.0,0.20900916]
["bitfinex","BTCUSD",1693794501519,0.57448678,25920.0,25919.0,0.21300916]
["bitfinex","BTCUSD",1693794502916,0.85489856,25920.0,25919.0,0.21300916]
["bitfinex","BTCUSD",1693794512522,0.85489856,25920.0,25919.0,0.194]
["bitfinex","BTCUSD",1693794512724,0.85489856,25920.0,25919.0,0.21353059]
["bitfinex","BTCUSD",1693794515858,0.88515624,25920.0,25919.0,0.21353059]
["bitfinex","BTCUSD",1693794516456,0.88015624,25920.0,25919.0,0.21353059]
["bitfinex","BTCUSD",1693794522505,0.59974446,25920.0,25919.0,0.21353059]
["bitfinex","BTCUSD",1693794523346,0.81232676,25920.0,25919.0,0.21353059]
["bitfinex","BTCUSD",1693794524091,0.59974446,25920.0,25919.0,0.02353059]
["bitfinex","BTCUSD",1693794526353,0.8751279,25920.0,25919.0,0.02353059]
["bitfinex","BTCUSD",1693794527928,0.59974446,25920.0,25919.0,0.02353059]
["bitfinex","BTCUSD",1693794528544,0.81112238,25920.0,25919.0,0.004]
["bitfinex","BTCUSD",1693794529040,0.59974446,25920.0,25919.0,0.004]
["bitfinex","BTCUSD",1693794529277,0.59974446,25920.0,25919.0,0.02348646]
["bitfinex","BTCUSD",1693794531735,0.83970362,25920.0,25919.0,0.02348646]
["bitfinex","BTCUSD",1693794533296,0.83970362,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794535630,0.83470362,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794542317,0.92724903,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794543141,0.83470362,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794543438,0.92724903,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794545597,1.06606715,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794548015,1.06625495,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794551333,0.92732415,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794552403,0.57370731,25920.0,25919.0,0.21348646]
["bitfinex","BTCUSD",1693794552615,0.48108678,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794553071,0.044,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794577234,0.29945244,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794587809,0.68653922,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794593152,0.76993922,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794600678,1.88154792,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794601623,0.76993922,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794602466,1.8815456,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794615243,1.91298634,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794616768,1.62609316,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794616984,1.15560638,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794617192,0.044,25920.0,25919.0,0.21464952]
["bitfinex","BTCUSD",1693794630182,0.044,25920.0,25919.0,0.29804952]
["bitfinex","BTCUSD",1693794630395,0.044,25920.0,25919.0,0.47094928]
["bitfinex","BTCUSD",1693794630608,0.044,25920.0,25919.0,0.47142928]
["bitfinex","BTCUSD",1693794630953,0.044,25920.0,25919.0,0.46998928]
["bitfinex","BTCUSD",1693794631165,0.044,25920.0,25919.0,0.46986928]
["bitfinex","BTCUSD",1693794631397,0.025,25920.0,25919.0,0.46780928]
["bitfinex","BTCUSD",1693794631588,0.042,25920.0,25919.0,0.47010928]
["bitfinex","BTCUSD",1693794631809,0.042,25920.0,25919.0,0.46932928]
["bitfinex","BTCUSD",1693794631988,0.042,25920.0,25919.0,0.46926928]
["bitfinex","BTCUSD",1693794632188,0.025,25920.0,25919.0,0.46720928]
["bitfinex","BTCUSD",1693794632403,0.039,25920.0,25919.0,0.46820928]
["bitfinex","BTCUSD",1693794632609,0.014,25920.0,25919.0,0.46620928]
["bitfinex","BTCUSD",1693794632917,0.039,25920.0,25919.0,0.47360928]
["bitfinex","BTCUSD",1693794633035,0.039,25920.0,25919.0,0.47342928]
["bitfinex","BTCUSD",1693794633238,0.014,25920.0,25919.0,0.47136928]
["bitfinex","BTCUSD",1693794633447,0.03,25920.0,25919.0,0.46894928]
["bitfinex","BTCUSD",1693794633693,0.03,25920.0,25919.0,0.46708928]
["bitfinex","BTCUSD",1693794633895,0.03,25920.0,25919.0,0.46696928]
["bitfinex","BTCUSD",1693794634050,0.03,25920.0,25919.0,0.46780928]
["bitfinex","BTCUSD",1693794634250,0.03,25920.0,25919.0,0.37530952]
["bitfinex","BTCUSD",1693794634493,0.03,25920.0,25919.0,0.37506952]
["bitfinex","BTCUSD",1693794634673,0.03,25920.0,25919.0,0.37578952]
["bitfinex","BTCUSD",1693794634873,0.03,25920.0,25919.0,0.37608952]
["bitfinex","BTCUSD",1693794635048,0.03,25920.0,25919.0,0.38232952]
["bitfinex","BTCUSD",1693794635251,0.03,25920.0,25919.0,0.38214952]
["bitfinex","BTCUSD",1693794635453,0.03,25920.0,25919.0,0.38178952]
["bitfinex","BTCUSD",1693794635654,0.03,25920.0,25919.0,0.38160952]
["bitfinex","BTCUSD",1693794635856,0.03,25920.0,25919.0,0.38142952]
["bitfinex","BTCUSD",1693794636101,0.03,25920.0,25919.0,0.38130952]
["bitfinex","BTCUSD",1693794636357,0.03,25920.0,25919.0,0.38118952]
["bitfinex","BTCUSD",1693794636514,0.03,25920.0,25919.0,0.38172952]
["bitfinex","BTCUSD",1693794636719,0.03,25920.0,25919.0,0.38154952]
["bitfinex","BTCUSD",1693794637142,0.03,25920.0,25919.0,0.38142952]
["bitfinex","BTCUSD",1693794637349,0.03,25920.0,25919.0,0.38154952]
["bitfinex","BTCUSD",1693794637552,0.03,25920.0,25919.0,0.37962952]
["bitfinex","BTCUSD",1693794637764,0.03,25920.0,25919.0,0.38592952]
["bitfinex","BTCUSD",1693794637977,0.03,25920.0,25919.0,0.38172952]
["bitfinex","BTCUSD",1693794638153,0.03,25920.0,25919.0,0.38160952]
["bitfinex","BTCUSD",1693794638349,0.03,25920.0,25919.0,0.38148952]
["bitfinex","BTCUSD",1693794638618,0.03,25920.0,25919.0,0.37890952]
["bitfinex","BTCUSD",1693794638726,0.03,25920.0,25919.0,0.37710952]
["bitfinex","BTCUSD",1693794638948,0.03,25920.0,25919.0,0.37872952]
["bitfinex","BTCUSD",1693794639148,0.03,25920.0,25919.0,0.37566952]
["bitfinex","BTCUSD",1693794639351,0.03,25920.0,25919.0,0.37548952]
["bitfinex","BTCUSD",1693794639579,0.03,25920.0,25919.0,0.37818952]
["bitfinex","BTCUSD",1693794639783,0.03,25920.0,25919.0,0.37806952]
["bitfinex","BTCUSD",1693794640022,0.03,25920.0,25919.0,0.37800952]
["bitfinex","BTCUSD",1693794640235,0.03,25920.0,25919.0,0.37614952]
["bitfinex","BTCUSD",1693794640406,0.03,25920.0,25919.0,0.37770952]
["bitfinex","BTCUSD",1693794640608,0.03,25920.0,25919.0,0.37578952]
["bitfinex","BTCUSD",1693794640828,0.03,25920.0,25919.0,0.37638952]
["bitfinex","BTCUSD",1693794641142,0.03,25920.0,25919.0,0.37632952]
["bitfinex","BTCUSD",1693794641350,0.03,25920.0,25919.0,0.37416952]
["bitfinex","BTCUSD",1693794641552,0.03,25920.0,25919.0,0.37392952]
["bitfinex","BTCUSD",1693794641721,0.03,25920.0,25919.0,0.37386952]
["bitfinex","BTCUSD",1693794642147,0.03,25920.0,25919.0,0.37368952]
["bitfinex","BTCUSD",1693794642497,0.03,25920.0,25919.0,0.36780952]
["bitfinex","BTCUSD",1693794642704,0.03,25920.0,25919.0,0.36522952]
["bitfinex","BTCUSD",1693794643019,0.03,25920.0,25919.0,0.29604952]
["bitfinex","BTCUSD",1693794644996,0.03,25920.0,25919.0,0.36096952]
["bitfinex","BTCUSD",1693794645198,0.03,25920.0,25919.0,0.36102952]
["bitfinex","BTCUSD",1693794645548,0.03,25920.0,25919.0,0.36378952]
["bitfinex","BTCUSD",1693794645754,0.03,25920.0,25919.0,0.36372952]
["bitfinex","BTCUSD",1693794646325,0.03,25920.0,25919.0,0.36156952]
["bitfinex","BTCUSD",1693794646547,0.03,25920.0,25919.0,0.36150952]
["bitfinex","BTCUSD",1693794646694,0.03,25920.0,25919.0,0.36156952]
["bitfinex","BTCUSD",1693794646872,0.03,25920.0,25919.0,0.29604952]
["bitfinex","BTCUSD",1693794648739,0.03,25920.0,25919.0,0.36162952]
["bitfinex","BTCUSD",1693794648970,0.03,25920.0,25919.0,0.36594952]
["bitfinex","BTCUSD",1693794649153,0.03,25920.0,25919.0,0.36654952]
["bitfinex","BTCUSD",1693794649374,0.03,25920.0,25919.0,0.36690952]
["bitfinex","BTCUSD",1693794649522,0.03,25920.0,25919.0,0.36564952]
["bitfinex","BTCUSD",1693794649746,0.03,25920.0,25919.0,0.36522952]
["bitfinex","BTCUSD",1693794649910,0.03,25920.0,25919.0,0.36498952]
["bitfinex","BTCUSD",1693794650310,0.03,25920.0,25919.0,0.36324952]
["bitfinex","BTCUSD",1693794650512,0.03,25920.0,25919.0,0.36258952]
["bitfinex","BTCUSD",1693794650878,0.03,25920.0,25919.0,0.29604952]
["bitfinex","BTCUSD",1693794656441,0.03,25920.0,25919.0,0.36204952]
["bitfinex","BTCUSD",1693794656671,0.03,25920.0,25919.0,0.36234952]
["bitfinex","BTCUSD",1693794656869,0.03,25920.0,25919.0,0.36228952]
["bitfinex","BTCUSD",1693794657512,0.03,25920.0,25919.0,0.36192952]
["bitfinex","BTCUSD",1693794657687,0.03,25920.0,25919.0,0.36228952]
["bitfinex","BTCUSD",1693794657850,0.03,25920.0,25919.0,0.36246952]
["bitfinex","BTCUSD",1693794658054,0.03,25920.0,25919.0,0.36264952]
["bitfinex","BTCUSD",1693794658252,0.03,25920.0,25919.0,0.36216952]
["bitfinex","BTCUSD",1693794658614,0.03,25920.0,25919.0,0.36198952]
["bitfinex","BTCUSD",1693794658769,0.03,25920.0,25919.0,0.36234952]
["bitfinex","BTCUSD",1693794658978,0.03,25920.0,25919.0,0.36258952]
["bitfinex","BTCUSD",1693794659198,0.03,25920.0,25919.0,0.36246952]
["bitfinex","BTCUSD",1693794659628,0.03,25920.0,25919.0,0.36252952]
["bitfinex","BTCUSD",1693794659851,0.03,25920.0,25919.0,0.36240952]
["bitfinex","BTCUSD",1693794660214,0.03,25920.0,25919.0,0.36234952]
["bitfinex","BTCUSD",1693794660577,0.03,25920.0,25919.0,0.36204952]
["bitfinex","BTCUSD",1693794660982,0.03,25920.0,25919.0,0.36258952]
["bitfinex","BTCUSD",1693794661159,0.03,25920.0,25919.0,0.36288952]
["bitfinex","BTCUSD",1693794661363,0.03,25920.0,25919.0,0.36318952]
["bitfinex","BTCUSD",1693794661567,0.03,25920.0,25919.0,0.36468952]
["bitfinex","BTCUSD",1693794661888,0.03,25920.0,25919.0,0.36996952]
["bitfinex","BTCUSD",1693794662061,0.03,25920.0,25919.0,0.36864952]
["bitfinex","BTCUSD",1693794662293,0.03,25920.0,25919.0,0.37134952]
["bitfinex","BTCUSD",1693794662475,0.03,25920.0,25919.0,0.37026952]
["bitfinex","BTCUSD",1693794662631,0.03,25920.0,25919.0,0.36924952]
["bitfinex","BTCUSD",1693794662852,0.03,25920.0,25919.0,0.36894952]
["bitfinex","BTCUSD",1693794663064,0.03,25920.0,25919.0,0.47470952]
["bitfinex","BTCUSD",1693794663261,0.03,25920.0,25919.0,0.48820952]
["bitfinex","BTCUSD",1693794663569,0.03,25920.0,25919.0,0.57612983]
["bitfinex","BTCUSD",1693794663770,0.03,25920.0,25919.0,0.57546983]
["bitfinex","BTCUSD",1693794663974,0.03,25920.0,25919.0,0.57930983]
["bitfinex","BTCUSD",1693794664189,0.03,25920.0,25919.0,0.58314983]
["bitfinex","BTCUSD",1693794664390,0.03,25920.0,25919.0,0.58554983]
["bitfinex","BTCUSD",1693794664574,0.03,25920.0,25919.0,0.58590983]
["bitfinex","BTCUSD",1693794664778,0.03,25920.0,25919.0,0.58386983]
["bitfinex","BTCUSD",1693794664927,0.03,25920.0,25919.0,0.58410983]
["bitfinex","BTCUSD",1693794665128,0.03,25920.0,25919.0,0.58500983]
["bitfinex","BTCUSD",1693794665583,0.03,25920.0,25919.0,0.49656983]
["bitfinex","BTCUSD",1693794665718,0.03,25920.0,25919.0,0.6328303]
["bitfinex","BTCUSD",1693794665918,0.03,25920.0,25919.0,0.6340303]
["bitfinex","BTCUSD",1693794666118,0.03,25920.0,25919.0,0.6342103]
["bitfinex","BTCUSD",1693794666346,0.03,25920.0,25919.0,0.6342703]
["bitfinex","BTCUSD",1693794666545,0.03,25920.0,25919.0,0.94120453]
["bitfinex","BTCUSD",1693794666770,0.03,25920.0,25919.0,0.94150453]
["bitfinex","BTCUSD",1693794666967,0.03,25920.0,25919.0,0.94186453]
["bitfinex","BTCUSD",1693794667149,0.03,25920.0,25919.0,0.94132453]
["bitfinex","BTCUSD",1693794667351,0.03,25920.0,25919.0,0.94108453]
["bitfinex","BTCUSD",1693794667774,0.03,25920.0,25919.0,0.94474453]
["bitfinex","BTCUSD",1693794668138,0.03,25920.0,25919.0,0.94198453]
["bitfinex","BTCUSD",1693794668317,0.03,25920.0,25919.0,0.94390453]
["bitfinex","BTCUSD",1693794668518,0.03,25920.0,25919.0,0.94642453]
["bitfinex","BTCUSD",1693794668730,0.03,25920.0,25919.0,0.94816453]
["bitfinex","BTCUSD",1693794668901,0.03,25920.0,25919.0,0.94858453]
["bitfinex","BTCUSD",1693794669147,0.03,25920.0,25919.0,0.94840453]
["bitfinex","BTCUSD",1693794669325,0.03,25920.0,25919.0,0.94834453]
["bitfinex","BTCUSD",1693794669518,0.03,25920.0,25919.0,0.94666453]
["bitfinex","BTCUSD",1693794669726,0.03,25920.0,25919.0,0.95626453]
["bitfinex","BTCUSD",1693794669976,0.03,25920.0,25919.0,0.95764453]
["bitfinex","BTCUSD",1693794670122,0.03,25920.0,25919.0,0.95704453]
["bitfinex","BTCUSD",1693794670328,0.03,25920.0,25919.0,1.13882516]
["bitfinex","BTCUSD",1693794670529,0.03,25920.0,25919.0,1.13858516]
["bitfinex","BTCUSD",1693794670729,0.03,25920.0,25919.0,1.13864516]
["bitfinex","BTCUSD",1693794670956,0.03,25920.0,25919.0,1.13960516]
["bitfinex","BTCUSD",1693794671158,0.03,25920.0,25919.0,1.62035194]
["bitfinex","BTCUSD",1693794671473,0.03,25920.0,25919.0,1.50643147]
["bitfinex","BTCUSD",1693794671712,0.03,25920.0,25919.0,1.73811226]
["bitfinex","BTCUSD",1693794671917,0.03,25920.0,25919.0,1.74075226]
["bitfinex","BTCUSD",1693794672297,0.014,25920.0,25919.0,1.74083226]
["bitfinex","BTCUSD",1693794672496,0.014,25920.0,25919.0,1.74113226]
["bitfinex","BTCUSD",1693794672707,0.014,25920.0,25919.0,2.44303226]
["bitfinex","BTCUSD",1693794672909,0.1606,25924.0,25923.0,0.00116306]
["bitfinex","BTCUSD",1693794673508,0.1606,25924.0,25923.0,0.02057235]
["bitfinex","BTCUSD",1693794673864,0.1606,25924.0,25923.0,0.01557235]
["bitfinex","BTCUSD",1693794674070,0.1766,25924.0,25923.0,0.16823235]
["bitfinex","BTCUSD",1693794674681,0.1766,25924.0,25923.0,0.17023235]
["bitfinex","BTCUSD",1693794674909,0.041,25924.0,25923.0,0.17023235]
["bitfinex","BTCUSD",1693794675728,0.041,25924.0,25923.0,0.08915148]
["bitfinex","BTCUSD",1693794675930,0.041,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794696975,0.041,25924.0,25923.0,0.17584677]
["bitfinex","BTCUSD",1693794697153,0.041,25924.0,25923.0,0.17608677]
["bitfinex","BTCUSD",1693794697361,0.041,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794698380,0.041,25924.0,25923.0,0.17794677]
["bitfinex","BTCUSD",1693794698511,0.041,25924.0,25923.0,0.17680677]
["bitfinex","BTCUSD",1693794698717,0.041,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794701253,0.041,25924.0,25923.0,0.17704677]
["bitfinex","BTCUSD",1693794701568,0.041,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794702374,0.041,25924.0,25923.0,0.17686677]
["bitfinex","BTCUSD",1693794702549,0.041,25924.0,25923.0,0.17776677]
["bitfinex","BTCUSD",1693794702755,0.041,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794704187,0.041,25924.0,25923.0,0.17542677]
["bitfinex","BTCUSD",1693794704337,0.041,25924.0,25923.0,0.17530677]
["bitfinex","BTCUSD",1693794704735,0.041,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794705150,0.041,25924.0,25923.0,0.17776677]
["bitfinex","BTCUSD",1693794705348,0.041,25924.0,25923.0,0.17716677]
["bitfinex","BTCUSD",1693794705755,0.041,25924.0,25923.0,0.17680677]
["bitfinex","BTCUSD",1693794705987,0.02238091,25924.0,25923.0,0.17668677]
["bitfinex","BTCUSD",1693794706194,0.00661919,25924.0,25923.0,0.17662677]
["bitfinex","BTCUSD",1693794706402,0.00601814,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794706591,0.01458394,25925.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794707639,0.01458394,25925.0,25923.0,0.10604677]
["bitfinex","BTCUSD",1693794707842,0.01758394,25925.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794708055,0.02058394,25925.0,25923.0,0.11004677]
["bitfinex","BTCUSD",1693794714090,0.02058394,25925.0,25923.0,0.17700677]
["bitfinex","BTCUSD",1693794714312,0.02058394,25925.0,25923.0,0.17604677]
["bitfinex","BTCUSD",1693794714606,0.02058394,25925.0,25923.0,0.17568677]
["bitfinex","BTCUSD",1693794714801,0.02058394,25925.0,25923.0,0.17562677]
["bitfinex","BTCUSD",1693794715028,0.02058394,25925.0,25923.0,0.17538677]
["bitfinex","BTCUSD",1693794715223,0.02058394,25925.0,25923.0,0.17514677]
["bitfinex","BTCUSD",1693794715575,0.02058394,25925.0,25923.0,0.17508677]
["bitfinex","BTCUSD",1693794715781,0.02058394,25925.0,25923.0,0.11004677]
["bitfinex","BTCUSD",1693794720364,0.02058394,25925.0,25923.0,0.20247737]
["bitfinex","BTCUSD",1693794721196,0.02058394,25925.0,25923.0,0.11004677]
["bitfinex","BTCUSD",1693794728027,0.02058394,25925.0,25923.0,0.20247737]
["bitfinex","BTCUSD",1693794736914,0.02058394,25925.0,25923.0,0.27333737]
["bitfinex","BTCUSD",1693794737280,0.02058394,25925.0,25923.0,0.27357737]
["bitfinex","BTCUSD",1693794737482,0.02058394,25925.0,25923.0,0.27249737]
["bitfinex","BTCUSD",1693794737866,0.02058394,25925.0,25923.0,0.27219737]
["bitfinex","BTCUSD",1693794738103,0.01758394,25925.0,25923.0,0.20047737]
["bitfinex","BTCUSD",1693794738423,0.01758394,25925.0,25923.0,0.20147737]
["bitfinex","BTCUSD",1693794738424,0.02058394,25925.0,25923.0,0.20147737]
["bitfinex","BTCUSD",1693794738820,0.01758394,25925.0,25923.0,0.19947737]
["bitfinex","BTCUSD",1693794739034,0.3625322,25925.0,25923.0,0.20047737]
["bitfinex","BTCUSD",1693794739239,0.3625322,25925.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794741090,0.10398394,25925.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794746201,0.0834,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794747035,0.75317701,25924.0,25923.0,0.10804677]
["bitfinex","BTCUSD",1693794747239,0.75317701,25924.0,25923.0,0.10704677]
["bitfinex","BTCUSD",1693794747628,0.75317701,25924.0,25923.0,0.01989529]
["bitfinex","BTCUSD",1693794747858,0.75317701,25924.0,25923.0,0.01889529]
["bitfinex","BTCUSD",1693794748072,0.75317701,25924.0,25923.0,0.01989529]
["bitfinex","BTCUSD",1693794748279,0.75617701,25924.0,25923.0,0.001]
["bitfinex","BTCUSD",1693794748490,0.75917701,25924.0,25923.0,0.002]
["bitfinex","BTCUSD",1693794748695,0.75917701,25924.0,25923.0,0.02085959]
["bitfinex","BTCUSD",1693794754603,0.70917701,25924.0,25923.0,0.02085959]
["bitfinex","BTCUSD",1693794758595,0.42648678,25924.0,25923.0,0.02085959]
["bitfinex","BTCUSD",1693794768893,0.006,25924.0,25923.0,0.02085959]
["bitfinex","BTCUSD",1693794775129,0.006,25924.0,25923.0,0.08853959]
["bitfinex","BTCUSD",1693794775282,0.006,25924.0,25923.0,0.08709959]
["bitfinex","BTCUSD",1693794775487,0.006,25924.0,25923.0,0.08703959]
["bitfinex","BTCUSD",1693794775684,0.006,25924.0,25923.0,0.17923019]
["bitfinex","BTCUSD",1693794775971,0.006,25924.0,25923.0,0.08673959]
["bitfinex","BTCUSD",1693794776178,0.006,25924.0,25923.0,0.08667959]
["bitfinex","BTCUSD",1693794776375,0.006,25924.0,25923.0,0.08715959]
["bitfinex","BTCUSD",1693794776575,0.006,25924.0,25923.0,0.08673959]
["bitfinex","BTCUSD",1693794776984,0.006,25924.0,25923.0,0.08667959]
["bitfinex","BTCUSD",1693794777402,0.006,25924.0,25923.0,0.08583959]
["bitfinex","BTCUSD",1693794777614,0.006,25924.0,25923.0,0.02085959]
["bitfinex","BTCUSD",1693794778778,0.006,25924.0,25923.0,0.08883959]
["bitfinex","BTCUSD",1693794778978,0.006,25924.0,25923.0,0.08721959]
["bitfinex","BTCUSD",1693794779321,0.006,25924.0,25923.0,0.08709959]
["bitfinex","BTCUSD",1693794779520,0.006,25924.0,25923.0,0.02085959]
["bitfinex","BTCUSD",1693794780347,0.006,25924.0,25923.0,0.08577959]
["bitfinex","BTCUSD",1693794780528,0.006,25924.0,25923.0,0.08595959]
["bitfinex","BTCUSD",1693794780757,0.006,25924.0,25923.0,0.02085959]
["bitfinex","BTCUSD",1693794782775,0.006,25924.0,25923.0,0.09021959]
["bitfinex","BTCUSD",1693794782979,0.006,25924.0,25923.0,0.09009959]
["bitfinex","BTCUSD",1693794783193,0.006,25924.0,25923.0,0.09039959]
["bitfinex","BTCUSD",1693794783403,0.006,25924.0,25923.0,0.09027959]
["bitfinex","BTCUSD",1693794783608,0.006,25924.0,25923.0,0.09009959]
["bitfinex","BTCUSD",1693794783820,0.006,25924.0,25923.0,0.08997959]
["bitfinex","BTCUSD",1693794784031,0.006,25924.0,25923.0,0.08973959]
["bitfinex","BTCUSD",1693794784237,0.006,25924.0,25923.0,0.08967959]
["bitfinex","BTCUSD",1693794784438,0.006,25924.0,25923.0,0.08985959]
["bitfinex","BTCUSD",1693794784610,0.006,25924.0,25923.0,0.08955959]
["bitfinex","BTCUSD",1693794784818,0.006,25924.0,25923.0,0.08949959]
["bitfinex","BTCUSD",1693794785069,0.006,25924.0,25923.0,0.08973959]
["bitfinex","BTCUSD",1693794785227,0.006,25924.0,25923.0,0.08961959]
["bitfinex","BTCUSD",1693794785438,0.006,25924.0,25923.0,0.08943959]
["bitfinex","BTCUSD",1693794785657,0.006,25924.0,25923.0,0.08661959]
["bitfinex","BTCUSD",1693794785858,0.006,25924.0,25923.0,0.08655959]
["bitfinex","BTCUSD",1693794786393,0.006,25924.0,25923.0,0.08643959]
["bitfinex","BTCUSD",1693794786596,0.006,25924.0,25923.0,0.02085959]
["bitfinex","BTCUSD",1693794789978,0.006,25924.0,25923.0,0.21085959]
["bitfinex","BTCUSD",1693794803128,0.006,25924.0,25923.0,0.30323159]
["bitfinex","BTCUSD",1693794803305,0.006,25924.0,25923.0,0.6463776]
["bitfinex","BTCUSD",1693794803547,0.006,25924.0,25923.0,1.06278108]
["bitfinex","BTCUSD",1693794803755,0.006,25924.0,25923.0,1.05954108]
["bitfinex","BTCUSD",1693794803917,0.006,25924.0,25923.0,1.05930108]
["bitfinex","BTCUSD",1693794804242,0.006,25924.0,25923.0,1.05750108]
["bitfinex","BTCUSD",1693794804475,0.006,25924.0,25923.0,1.06212108]
["bitfinex","BTCUSD",1693794804686,0.006,25924.0,25923.0,1.06092108]
["bitfinex","BTCUSD",1693794804889,0.006,25924.0,25923.0,1.06212108]
["bitfinex","BTCUSD",1693794804999,0.006,25924.0,25923.0,1.06530108]
["bitfinex","BTCUSD",1693794805200,0.006,25924.0,25923.0,1.06512108]
["bitfinex","BTCUSD",1693794805406,0.006,25924.0,25923.0,1.06812108]
["bitfinex","BTCUSD",1693794805622,0.006,25924.0,25923.0,1.06788108]
["bitfinex","BTCUSD",1693794805825,0.006,25924.0,25923.0,1.06842108]
["bitfinex","BTCUSD",1693794806125,0.006,25924.0,25923.0,1.06824108]
["bitfinex","BTCUSD",1693794806334,0.006,25924.0,25923.0,1.06614108]
["bitfinex","BTCUSD",1693794806515,0.006,25924.0,25923.0,1.06272108]
["bitfinex","BTCUSD",1693794806729,0.006,25924.0,25923.0,1.06344108]
["bitfinex","BTCUSD",1693794806905,0.006,25924.0,25923.0,1.06338108]
["bitfinex","BTCUSD",1693794807102,0.006,25924.0,25923.0,1.06308108]
["bitfinex","BTCUSD",1693794807319,0.006,25924.0,25923.0,1.06290108]
["bitfinex","BTCUSD",1693794807507,0.006,25924.0,25923.0,1.06434108]
["bitfinex","BTCUSD",1693794807705,0.006,25924.0,25923.0,1.06548108]
["bitfinex","BTCUSD",1693794807909,0.006,25924.0,25923.0,1.05630108]
["bitfinex","BTCUSD",1693794808231,0.006,25924.0,25923.0,1.04946108]
["bitfinex","BTCUSD",1693794808438,0.006,25924.0,25923.0,1.04934108]
["bitfinex","BTCUSD",1693794808689,0.006,25924.0,25923.0,1.04898108]
["bitfinex","BTCUSD",1693794808868,0.006,25924.0,25923.0,1.04868108]
["bitfinex","BTCUSD",1693794808993,0.006,25924.0,25923.0,1.04952108]
["bitfinex","BTCUSD",1693794809195,0.006,25924.0,25923.0,1.24265287]
["bitfinex","BTCUSD",1693794809395,0.006,25924.0,25923.0,1.23809287]
["bitfinex","BTCUSD",1693794809608,0.006,25924.0,25923.0,1.46920289]
["bitfinex","BTCUSD",1693794809924,0.006,25924.0,25923.0,1.46938289]
["bitfinex","BTCUSD",1693794810135,0.006,25924.0,25923.0,1.46844289]
["bitfinex","BTCUSD",1693794810136,0.003,25924.0,25923.0,1.46844289]
["bitfinex","BTCUSD",1693794810325,0.003,25924.0,25923.0,1.47350289]
["bitfinex","BTCUSD",1693794810530,0.003,25924.0,25923.0,1.46990289]
["bitfinex","BTCUSD",1693794810730,0.003,25924.0,25923.0,1.46442289]
["bitfinex","BTCUSD",1693794811001,0.01458394,25925.0,25923.0,1.46348289]
["bitfinex","BTCUSD",1693794811172,0.01458394,25925.0,25924.0,0.63459572]
["bitfinex","BTCUSD",1693794811373,0.01458394,25925.0,25924.0,0.91619572]
["bitfinex","BTCUSD",1693794811572,0.01458394,25925.0,25924.0,0.93736546]
["bitfinex","BTCUSD",1693794811781,0.01458394,25925.0,25924.0,0.93754546]
["bitfinex","BTCUSD",1693794812106,0.01458394,25925.0,25924.0,0.93784546]
["bitfinex","BTCUSD",1693794812308,0.01758394,25925.0,25924.0,0.93868546]
["bitfinex","BTCUSD",1693794812529,0.01758394,25925.0,25924.0,0.93556546]
["bitfinex","BTCUSD",1693794812710,0.01758394,25925.0,25924.0,0.93526546]
["bitfinex","BTCUSD",1693794812907,0.01758394,25925.0,25924.0,0.93544546]
["bitfinex","BTCUSD",1693794813119,0.01758394,25925.0,25924.0,0.93628546]
["bitfinex","BTCUSD",1693794813315,0.01758394,25925.0,25924.0,0.93760546]
["bitfinex","BTCUSD",1693794813645,0.01758394,25925.0,25924.0,0.93778546]
["bitfinex","BTCUSD",1693794813847,0.02058394,25925.0,25924.0,0.93784546]
["bitfinex","BTCUSD",1693794813999,0.02058394,25925.0,25924.0,0.93682546]
["bitfinex","BTCUSD",1693794814207,0.02058394,25925.0,25924.0,0.93676546]
["bitfinex","BTCUSD",1693794814407,0.02058394,25925.0,25924.0,0.93628546]
["bitfinex","BTCUSD",1693794814770,0.02058394,25925.0,25924.0,0.93610546]
["bitfinex","BTCUSD",1693794815127,0.02058394,25925.0,25924.0,0.93646546]
["bitfinex","BTCUSD",1693794815351,0.02058394,25925.0,25924.0,0.93658546]
["bitfinex","BTCUSD",1693794815529,0.02058394,25925.0,25924.0,0.93652546]
["bitfinex","BTCUSD",1693794815892,0.02058394,25925.0,25924.0,0.93706546]
["bitfinex","BTCUSD",1693794816118,0.02058394,25925.0,25924.0,0.93670546]
["bitfinex","BTCUSD",1693794816316,0.02058394,25925.0,25924.0,0.93682546]
["bitfinex","BTCUSD",1693794816518,0.02058394,25925.0,25924.0,0.93676546]
["bitfinex","BTCUSD",1693794816721,0.02058394,25925.0,25924.0,0.93616546]
["bitfinex","BTCUSD",1693794816863,0.02058394,25925.0,25924.0,0.93640546]
["bitfinex","BTCUSD",1693794817065,0.02058394,25925.0,25924.0,0.93652546]
["bitfinex","BTCUSD",1693794817270,0.02058394,25925.0,25924.0,0.93682546]
["bitfinex","BTCUSD",1693794817471,0.02058394,25925.0,25924.0,0.93664546]
["bitfinex","BTCUSD",1693794817673,0.02058394,25925.0,25924.0,0.93658546]
["bitfinex","BTCUSD",1693794817874,0.02058394,25925.0,25924.0,0.93664546]
["bitfinex","BTCUSD",1693794818100,0.02058394,25925.0,25924.0,0.93676546]
["bitfinex","BTCUSD",1693794818298,0.02058394,25925.0,25924.0,0.93694546]
["bitfinex","BTCUSD",1693794818531,0.01558394,25925.0,25924.0,0.93706546]
["bitfinex","BTCUSD",1693794818764,0.01558394,25925.0,25924.0,0.93724546]
["bitfinex","BTCUSD",1693794818923,0.01558394,25925.0,25924.0,0.93730546]
["bitfinex","BTCUSD",1693794819122,0.01558394,25925.0,25924.0,0.93892546]
["bitfinex","BTCUSD",1693794819322,0.01558394,25925.0,25924.0,0.93934546]
["bitfinex","BTCUSD",1693794819525,0.01558394,25925.0,25924.0,0.93940546]
["bitfinex","BTCUSD",1693794819723,0.01558394,25925.0,25924.0,0.93922546]
["bitfinex","BTCUSD",1693794819898,0.01558394,25925.0,25924.0,0.93928546]
["bitfinex","BTCUSD",1693794820104,0.01558394,25925.0,25924.0,0.93946546]
["bitfinex","BTCUSD",1693794820306,0.01558394,25925.0,25924.0,0.93952546]
["bitfinex","BTCUSD",1693794820510,0.01558394,25925.0,25924.0,0.93940546]
["bitfinex","BTCUSD",1693794820712,0.01558394,25925.0,25924.0,0.93988546]
["bitfinex","BTCUSD",1693794820934,0.01558394,25925.0,25924.0,0.94534546]
["bitfinex","BTCUSD",1693794821254,0.01558394,25925.0,25924.0,0.94540546]
["bitfinex","BTCUSD",1693794821478,0.01558394,25925.0,25924.0,0.94468546]
["bitfinex","BTCUSD",1693794821659,0.01558394,25925.0,25924.0,0.94432546]
["bitfinex","BTCUSD",1693794821869,0.01558394,25925.0,25924.0,0.94426546]
["bitfinex","BTCUSD",1693794822075,0.01558394,25925.0,25924.0,0.94408546]
["bitfinex","BTCUSD",1693794822312,0.01558394,25925.0,25924.0,0.94474546]
["bitfinex","BTCUSD",1693794822482,0.01558394,25925.0,25924.0,0.94072546]
["bitfinex","BTCUSD",1693794822684,0.01558394,25925.0,25924.0,0.94084546]
["bitfinex","BTCUSD",1693794822984,0.01558394,25925.0,25924.0,0.94030546]
["bitfinex","BTCUSD",1693794823166,0.01558394,25925.0,25924.0,0.93982546]
["bitfinex","BTCUSD",1693794823573,0.01558394,25925.0,25924.0,0.93562546]
["bitfinex","BTCUSD",1693794823768,0.01558394,25925.0,25924.0,0.93622546]
["bitfinex","BTCUSD",1693794824117,0.01558394,25925.0,25924.0,0.93796546]
["bitfinex","BTCUSD",1693794824294,0.01558394,25925.0,25924.0,0.93808546]
["bitfinex","BTCUSD",1693794824500,0.01558394,25925.0,25924.0,0.93490546]
["bitfinex","BTCUSD",1693794824658,0.01558394,25925.0,25924.0,0.93676546]
["bitfinex","BTCUSD",1693794825000,0.01558394,25925.0,25924.0,0.93760546]
["bitfinex","BTCUSD",1693794825311,0.01558394,25925.0,25924.0,0.93712546]
["bitfinex","BTCUSD",1693794825520,0.01558394,25925.0,25924.0,0.93574546]
["bitfinex","BTCUSD",1693794825654,0.01558394,25925.0,25924.0,0.93724546]
["bitfinex","BTCUSD",1693794825845,0.01558394,25925.0,25924.0,0.93730546]
["bitfinex","BTCUSD",1693794826047,0.01558394,25925.0,25924.0,0.93736546]
["bitfinex","BTCUSD",1693794826256,0.01558394,25925.0,25924.0,0.93748546]
["bitfinex","BTCUSD",1693794826461,0.01558394,25925.0,25924.0,0.93766546]
["bitfinex","BTCUSD",1693794826670,0.01558394,25925.0,25924.0,0.93718546]
["bitfinex","BTCUSD",1693794827237,0.01558394,25925.0,25924.0,0.93736546]
["bitfinex","BTCUSD",1693794827435,0.01558394,25925.0,25924.0,0.93790546]
["bitfinex","BTCUSD",1693794827647,0.01558394,25925.0,25924.0,0.93796546]
["bitfinex","BTCUSD",1693794827822,0.01558394,25925.0,25924.0,0.93658546]
["bitfinex","BTCUSD",1693794828029,0.01558394,25925.0,25924.0,0.93664546]
["bitfinex","BTCUSD",1693794828230,0.01558394,25925.0,25924.0,0.93676546]
["bitfinex","BTCUSD",1693794828429,0.01558394,25925.0,25924.0,0.93682546]
["bitfinex","BTCUSD",1693794828626,0.01558394,25925.0,25924.0,0.93688546]
["bitfinex","BTCUSD",1693794828828,0.01558394,25925.0,25924.0,0.93706546]
["bitfinex","BTCUSD",1693794829075,0.01558394,25925.0,25924.0,0.93688546]
["bitfinex","BTCUSD",1693794829231,0.01558394,25925.0,25924.0,0.93676546]
["bitfinex","BTCUSD",1693794829407,0.01558394,25925.0,25924.0,0.93706546]
["bitfinex","BTCUSD",1693794829607,0.01558394,25925.0,25924.0,0.93688546]
["bitfinex","BTCUSD",1693794829806,0.01558394,25925.0,25924.0,0.93886546]
["bitfinex","BTCUSD",1693794830107,0.01558394,25925.0,25924.0,0.94042546]
["bitfinex","BTCUSD",1693794830356,0.01558394,25925.0,25924.0,0.94330546]
["bitfinex","BTCUSD",1693794830532,0.01558394,25925.0,25924.0,0.94348546]
["bitfinex","BTCUSD",1693794830731,0.01558394,25925.0,25924.0,0.94582546]
["bitfinex","BTCUSD",1693794830908,0.01558394,25925.0,25924.0,0.94588546]
["bitfinex","BTCUSD",1693794831276,0.01558394,25925.0,25924.0,0.94888546]
["bitfinex","BTCUSD",1693794831500,0.01558394,25925.0,25924.0,0.94876546]
["bitfinex","BTCUSD",1693794831668,0.01558394,25925.0,25924.0,0.94894546]
["bitfinex","BTCUSD",1693794831876,0.01558394,25925.0,25924.0,0.94900546]
["bitfinex","BTCUSD",1693794832074,0.01558394,25925.0,25924.0,0.94912546]
["bitfinex","BTCUSD",1693794832280,0.01558394,25925.0,25924.0,0.94918546]
["bitfinex","BTCUSD",1693794832687,0.01058394,25925.0,25924.0,0.94924546]
["bitfinex","BTCUSD",1693794833229,0.01058394,25925.0,25924.0,0.94912546]
["bitfinex","BTCUSD",1693794833562,0.01058394,25925.0,25924.0,0.94906546]
["bitfinex","BTCUSD",1693794833775,0.01058394,25925.0,25924.0,0.94828546]
["bitfinex","BTCUSD",1693794834390,0.01058394,25925.0,25924.0,0.94636546]
["bitfinex","BTCUSD",1693794834594,0.01058394,25925.0,25924.0,0.94462546]
["bitfinex","BTCUSD",1693794834794,0.01058394,25925.0,25924.0,0.94324546]
["bitfinex","BTCUSD",1693794834995,0.01058394,25925.0,25924.0,0.94282546]
["bitfinex","BTCUSD",1693794835342,0.01058394,25925.0,25924.0,0.94264546]
["bitfinex","BTCUSD",1693794835545,0.01058394,25925.0,25924.0,0.94270546]
["bitfinex","BTCUSD",1693794835749,0.01058394,25925.0,25924.0,0.94294546]
["bitfinex","BTCUSD",1693794835921,0.01058394,25925.0,25924.0,0.94288546]
["bitfinex","BTCUSD",1693794836144,0.01058394,25925.0,25924.0,0.94282546]
["bitfinex","BTCUSD",1693794836346,0.01058394,25925.0,25924.0,0.94264546]
["bitfinex","BTCUSD",1693794836573,0.01058394,25925.0,25924.0,0.94348546]
["bitfinex","BTCUSD",1693794836752,0.01058394,25925.0,25924.0,0.94264546]
["bitfinex","BTCUSD",1693794836963,0.01058394,25925.0,25924.0,1.22180802]
["bitfinex","BTCUSD",1693794837157,0.01058394,25925.0,25924.0,1.09775578]
["bitfinex","BTCUSD",1693794837313,0.01058394,25925.0,25924.0,1.4636258]
["bitfinex","BTCUSD",1693794837509,0.01058394,25925.0,25924.0,1.23209578]
["bitfinex","BTCUSD",1693794837761,0.01058394,25925.0,25924.0,1.09907578]
["bitfinex","BTCUSD",1693794838077,0.01058394,25925.0,25924.0,1.3298858]
["bitfinex","BTCUSD",1693794838278,0.00758394,25925.0,25924.0,1.3302458]
["bitfinex","BTCUSD",1693794838482,0.00758394,25925.0,25924.0,1.4605058]
["bitfinex","BTCUSD",1693794838684,0.00758394,25925.0,25924.0,1.3357258]
["bitfinex","BTCUSD",1693794838889,0.00758394,25925.0,25924.0,1.4662258]
["bitfinex","BTCUSD",1693794839096,0.00458394,25925.0,25924.0,1.3327258]
["bitfinex","BTCUSD",1693794839299,0.00458394,25925.0,25924.0,1.3365858]
["bitfinex","BTCUSD",1693794839480,0.00458394,25925.0,25924.0,1.3302658]
["bitfinex","BTCUSD",1693794839676,0.00458394,25925.0,25924.0,1.3273858]
["bitfinex","BTCUSD",1693794839902,0.00458394,25925.0,25924.0,1.3321458]
["bitfinex","BTCUSD",1693794840088,0.00458394,25925.0,25924.0,1.3313658]
["bitfinex","BTCUSD",1693794840238,0.00458394,25925.0,25924.0,1.3304058]
["bitfinex","BTCUSD",1693794840443,0.00458394,25925.0,25924.0,1.32805279]
["bitfinex","BTCUSD",1693794840646,0.00458394,25925.0,25924.0,1.32307279]
["bitfinex","BTCUSD",1693794841070,0.00458394,25925.0,25924.0,1.32259279]
["bitfinex","BTCUSD",1693794841316,0.00458394,25925.0,25924.0,1.32265279]
["bitfinex","BTCUSD",1693794842054,0.00458394,25925.0,25924.0,1.32289279]
["bitfinex","BTCUSD",1693794842197,0.00458394,25925.0,25924.0,1.32271279]
["bitfinex","BTCUSD",1693794842397,0.00458394,25925.0,25924.0,1.32295279]
["bitfinex","BTCUSD",1693794842598,0.00458394,25925.0,25924.0,1.32097279]
["bitfinex","BTCUSD",1693794842899,0.00458394,25925.0,25924.0,1.32151279]
["bitfinex","BTCUSD",1693794843104,0.00458394,25925.0,25924.0,1.32199279]
["bitfinex","BTCUSD",1693794843300,0.00458394,25925.0,25924.0,1.13816179]
["bitfinex","BTCUSD",1693794843690,0.00458394,25925.0,25924.0,1.13810179]
["bitfinex","BTCUSD",1693794844063,0.00458394,25925.0,25924.0,1.32279293]
["bitfinex","BTCUSD",1693794844473,0.00458394,25925.0,25924.0,1.13768179]
["bitfinex","BTCUSD",1693794844658,0.00458394,25925.0,25924.0,1.13714179]
["bitfinex","BTCUSD",1693794844857,0.00458394,25925.0,25924.0,1.13750179]
["bitfinex","BTCUSD",1693794845052,0.00458394,25925.0,25924.0,1.13684179]
["bitfinex","BTCUSD",1693794845258,0.00458394,25925.0,25924.0,1.13678179]
["bitfinex","BTCUSD",1693794845788,0.00458394,25925.0,25924.0,1.13684179]
["bitfinex","BTCUSD",1693794846161,0.00458394,25925.0,25924.0,1.13852179]
["bitfinex","BTCUSD",1693794846382,0.00458394,25925.0,25924.0,1.13786179]
["bitfinex","BTCUSD",1693794846613,0.00458394,25925.0,25924.0,1.13360179]
["bitfinex","BTCUSD",1693794847010,0.00458394,25925.0,25924.0,1.13366179]
["bitfinex","BTCUSD",1693794847335,0.00458394,25925.0,25924.0,1.13336179]
["bitfinex","BTCUSD",1693794847537,0.00458394,25925.0,25924.0,1.13330179]
["bitfinex","BTCUSD",1693794847681,0.00458394,25925.0,25924.0,1.62998179]
["bitfinex","BTCUSD",1693794847878,0.00458394,25925.0,25924.0,1.40337177]
["bitfinex","BTCUSD",1693794848079,0.00458394,25925.0,25924.0,1.40331177]
["bitfinex","BTCUSD",1693794848283,0.00458394,25925.0,25924.0,1.40493177]
["bitfinex","BTCUSD",1693794848528,0.00458394,25925.0,25924.0,1.40487177]
["bitfinex","BTCUSD",1693794848702,0.00458394,25925.0,25924.0,1.53555177]
["bitfinex","BTCUSD",1693794848904,0.00458394,25925.0,25924.0,1.93415855]
["bitfinex","BTCUSD",1693794849103,0.00458394,25925.0,25924.0,1.93847855]
["bitfinex","BTCUSD",1693794849371,0.00458394,25925.0,25924.0,1.93955855]
["bitfinex","BTCUSD",1693794849569,0.00458394,25925.0,25924.0,1.94039855]
["bitfinex","BTCUSD",1693794849751,0.00458394,25925.0,25924.0,1.94135855]
["bitfinex","BTCUSD",1693794849962,0.00458394,25925.0,25924.0,1.94003855]
["bitfinex","BTCUSD",1693794850157,0.00458394,25925.0,25924.0,1.94567855]
["bitfinex","BTCUSD",1693794850360,0.00458394,25925.0,25924.0,1.95143855]
["bitfinex","BTCUSD",1693794850564,0.00458394,25925.0,25924.0,2.65071855]
["bitfinex","BTCUSD",1693794850725,0.00458394,25925.0,25924.0,2.65107855]
["bitfinex","BTCUSD",1693794850929,0.00458394,25925.0,25924.0,2.92319457]
["bitfinex","BTCUSD",1693794851122,0.00458394,25925.0,25924.0,2.92823457]
["bitfinex","BTCUSD",1693794851305,0.00458394,25925.0,25924.0,2.93323457]
["bitfinex","BTCUSD",1693794851515,0.00458394,25925.0,25924.0,2.93527457]
["bitfinex","BTCUSD",1693794851736,0.00458394,25925.0,25924.0,2.94055457]
["bitfinex","BTCUSD",1693794851936,0.00458394,25925.0,25924.0,2.95231457]
["bitfinex","BTCUSD",1693794852192,0.00458394,25925.0,25924.0,2.95243457]
["bitfinex","BTCUSD",1693794852557,0.00458394,25925.0,25924.0,2.94991457]
["bitfinex","BTCUSD",1693794852755,0.00458394,25925.0,25924.0,2.96407457]
["bitfinex","BTCUSD",1693794852960,0.00458394,25925.0,25924.0,2.95555457]
["bitfinex","BTCUSD",1693794853133,0.00458394,25925.0,25924.0,2.76504178]
["bitfinex","BTCUSD",1693794853361,0.00458394,25925.0,25924.0,3.03657928]
["bitfinex","BTCUSD",1693794853515,0.00458394,25925.0,25924.0,3.13049037]
["bitfinex","BTCUSD",1693794853720,0.00458394,25925.0,25924.0,3.03699928]
["bitfinex","BTCUSD",1693794853896,1e-08,25925.0,25924.0,3.05031928]
["bitfinex","BTCUSD",1693794854102,1e-08,25925.0,25924.0,3.12838675]
["bitfinex","BTCUSD",1693794854473,1e-08,25925.0,25924.0,3.04923928]
["bitfinex","BTCUSD",1693794854679,1e-08,25925.0,25924.0,3.07315928]
["bitfinex","BTCUSD",1693794854852,1e-08,25925.0,25924.0,3.04815928]
["bitfinex","BTCUSD",1693794855085,1e-08,25925.0,25924.0,3.07315928]
["bitfinex","BTCUSD",1693794855293,0.0198,25927.0,25926.0,1.18]
["bitfinex","BTCUSD",1693794855294,1e-08,25927.0,25926.0,1.18]
["bitfinex","BTCUSD",1693794855513,1e-08,25927.0,25926.0,3.35812436]
["bitfinex","BTCUSD",1693794855720,1e-08,25927.0,25926.0,4.58437891]
["bitfinex","BTCUSD",1693794855926,1e-08,25927.0,25926.0,4.60975891]
["bitfinex","BTCUSD",1693794856130,1e-08,25927.0,25926.0,4.62667891]
["bitfinex","BTCUSD",1693794856330,1e-08,25927.0,25926.0,4.61731891]
["bitfinex","BTCUSD",1693794856594,1e-08,25927.0,25926.0,4.65727891]
["bitfinex","BTCUSD",1693794856807,1e-08,25927.0,25926.0,4.56565891]
["bitfinex","BTCUSD",1693794857020,1e-08,25927.0,25926.0,4.54459891]
["bitfinex","BTCUSD",1693794857223,1e-08,25927.0,25926.0,4.54567891]
["bitfinex","BTCUSD",1693794857434,1e-08,25927.0,25926.0,4.52587891]
["bitfinex","BTCUSD",1693794857643,1e-08,25927.0,25926.0,4.57965891]
["bitfinex","BTCUSD",1693794857843,1e-08,25927.0,25926.0,4.59297891]
["bitfinex","BTCUSD",1693794858024,1e-08,25927.0,25926.0,4.54851123]
["bitfinex","BTCUSD",1693794858261,1e-08,25927.0,25926.0,4.58233123]
["bitfinex","BTCUSD",1693794858465,1e-08,25927.0,25926.0,4.57927123]
["bitfinex","BTCUSD",1693794858670,1e-08,25927.0,25926.0,4.07281168]
["bitfinex","BTCUSD",1693794858904,1e-08,25927.0,25926.0,4.07245168]
["bitfinex","BTCUSD",1693794859113,0.0198,25929.0,25928.0,0.13335232]
["bitfinex","BTCUSD",1693794859315,0.0198,25929.0,25928.0,2.13979074]
["bitfinex","BTCUSD",1693794859538,0.0198,25929.0,25928.0,2.77757745]
["bitfinex","BTCUSD",1693794859743,0.0198,25929.0,25928.0,3.35739213]
["bitfinex","BTCUSD",1693794859950,0.0198,25929.0,25928.0,3.38475213]
["bitfinex","BTCUSD",1693794860170,0.0198,25929.0,25928.0,3.38079213]
["bitfinex","BTCUSD",1693794860370,0.0198,25929.0,25928.0,3.38115213]
["bitfinex","BTCUSD",1693794860551,0.0198,25929.0,25928.0,3.40067213]
["bitfinex","BTCUSD",1693794860750,0.0198,25929.0,25928.0,3.45085213]
["bitfinex","BTCUSD",1693794860953,0.0198,25929.0,25928.0,3.45175213]
["bitfinex","BTCUSD",1693794861155,0.0198,25929.0,25928.0,3.45283213]
["bitfinex","BTCUSD",1693794861363,0.0198,25932.0,25931.0,0.13335232]
["bitfinex","BTCUSD",1693794861572,0.0198,25932.0,25931.0,1.99789811]
["bitfinex","BTCUSD",1693794861777,0.0198,25932.0,25931.0,2.81709863]
["bitfinex","BTCUSD",1693794861980,0.0198,25932.0,25931.0,3.06384186]
["bitfinex","BTCUSD",1693794862184,0.0198,25932.0,25931.0,3.06816186]
["bitfinex","BTCUSD",1693794862808,0.0198,25932.0,25931.0,3.06870186]
["bitfinex","BTCUSD",1693794863008,0.0198,25932.0,25931.0,3.34982482]
["bitfinex","BTCUSD",1693794863208,0.0198,25932.0,25931.0,3.37170911]
["bitfinex","BTCUSD",1693794863415,0.0198,25932.0,25931.0,3.38088911]
["bitfinex","BTCUSD",1693794863626,0.0198,25932.0,25931.0,3.41182911]
["bitfinex","BTCUSD",1693794863827,0.0198,25932.0,25931.0,3.40786911]
["bitfinex","BTCUSD",1693794864037,0.0198,25932.0,25931.0,3.54170615]
["bitfinex","BTCUSD",1693794864247,0.0198,25932.0,25931.0,3.56616615]
["bitfinex","BTCUSD",1693794864383,0.0198,25932.0,25931.0,3.56652615]
["bitfinex","BTCUSD",1693794864584,0.0198,25932.0,25931.0,3.56616615]
["bitfinex","BTCUSD",1693794864805,0.0198,25932.0,25931.0,3.56526615]
["bitfinex","BTCUSD",1693794865035,0.0198,25932.0,25931.0,3.56742615]
["bitfinex","BTCUSD",1693794865277,0.0198,25932.0,25931.0,3.56706615]
["bitfinex","BTCUSD",1693794865486,0.0198,25932.0,25931.0,3.56778615]
["bitfinex","BTCUSD",1693794865684,0.0198,25932.0,25931.0,3.56904615]
["bitfinex","BTCUSD",1693794865803,0.0198,25932.0,25931.0,3.57012615]
["bitfinex","BTCUSD",1693794866002,0.0198,25932.0,25931.0,3.57030615]
["bitfinex","BTCUSD",1693794866367,0.0198,25932.0,25931.0,3.56958615]
["bitfinex","BTCUSD",1693794866572,0.0198,25932.0,25931.0,3.57066615]
["bitfinex","BTCUSD",1693794866767,0.0198,25932.0,25931.0,3.57138615]
["bitfinex","BTCUSD",1693794866992,0.0198,25932.0,25931.0,3.57156615]
["bitfinex","BTCUSD",1693794867330,0.0198,25932.0,25931.0,3.57570615]
["bitfinex","BTCUSD",1693794867531,0.0198,25932.0,25931.0,3.57498615]
["bitfinex","BTCUSD",1693794867757,0.0198,25932.0,25931.0,3.29260319]
["bitfinex","BTCUSD",1693794867934,0.0198,25932.0,25931.0,3.29314319]
["bitfinex","BTCUSD",1693794868332,0.0198,25932.0,25931.0,3.29332319]
["bitfinex","BTCUSD",1693794868535,0.0198,25932.0,25931.0,3.29440319]
["bitfinex","BTCUSD",1693794868743,0.0198,25932.0,25931.0,3.29368319]
["bitfinex","BTCUSD",1693794868945,0.0198,25932.0,25931.0,3.29422319]
["bitfinex","BTCUSD",1693794869145,0.0198,25932.0,25931.0,3.29458319]
["bitfinex","BTCUSD",1693794869511,0.0198,25932.0,25931.0,3.29170319]
["bitfinex","BTCUSD",1693794869714,0.0198,25932.0,25931.0,3.32175521]
["bitfinex","BTCUSD",1693794869893,0.0198,25932.0,25931.0,3.32121521]
["bitfinex","BTCUSD",1693794870047,0.0198,25932.0,25931.0,3.32301521]
["bitfinex","BTCUSD",1693794870250,0.0198,25932.0,25931.0,3.33492823]
["bitfinex","BTCUSD",1693794870459,0.0198,25932.0,25931.0,3.38729199]
["bitfinex","BTCUSD",1693794871022,0.0198,25932.0,25931.0,3.38747199]
["bitfinex","BTCUSD",1693794871304,0.0198,25932.0,25931.0,3.39143199]
["bitfinex","BTCUSD",1693794872120,0.0198,25932.0,25931.0,3.39215199]
["bitfinex","BTCUSD",1693794872537,0.0198,25932.0,25931.0,3.39269199]
["bitfinex","BTCUSD",1693794872764,0.0198,25932.0,25931.0,3.39287199]
["bitfinex","BTCUSD",1693794872931,0.0198,25932.0,25931.0,3.38909199]
["bitfinex","BTCUSD",1693794873276,0.0198,25932.0,25931.0,3.39017199]
["bitfinex","BTCUSD",1693794873476,0.0198,25932.0,25931.0,3.38300017]
["bitfinex","BTCUSD",1693794873703,0.0198,25932.0,25931.0,3.38750017]
["bitfinex","BTCUSD",1693794873924,0.0198,25932.0,25931.0,3.38786017]
["bitfinex","BTCUSD",1693794874301,0.0198,25932.0,25931.0,3.38768017]
["bitfinex","BTCUSD",1693794874505,0.0198,25932.0,25931.0,3.47126017]
["bitfinex","BTCUSD",1693794874707,0.0198,25932.0,25931.0,3.50618017]
["bitfinex","BTCUSD",1693794874906,0.0198,25932.0,25931.0,3.50690017]
["bitfinex","BTCUSD",1693794875107,0.0198,25932.0,25931.0,3.50726017]
["bitfinex","BTCUSD",1693794875311,0.0198,25932.0,25931.0,3.50780017]
["bitfinex","BTCUSD",1693794875511,0.0198,25932.0,25931.0,3.50762017]
["bitfinex","BTCUSD",1693794875717,0.0198,25932.0,25931.0,3.50510017]
["bitfinex","BTCUSD",1693794876080,0.0198,25932.0,25931.0,3.50240017]
["bitfinex","BTCUSD",1693794876290,0.0198,25932.0,25931.0,3.50312017]
["bitfinex","BTCUSD",1693794876731,0.0198,25932.0,25931.0,3.50114017]
["bitfinex","BTCUSD",1693794877088,0.0198,25932.0,25931.0,3.50132017]
["bitfinex","BTCUSD",1693794877287,0.0198,25932.0,25931.0,3.50150017]
["bitfinex","BTCUSD",1693794877490,0.0198,25932.0,25931.0,3.50096017]
["bitfinex","BTCUSD",1693794877656,0.0198,25932.0,25931.0,3.49736017]
["bitfinex","BTCUSD",1693794877868,0.0198,25932.0,25931.0,3.49574017]
["bitfinex","BTCUSD",1693794878083,0.0198,25932.0,25931.0,3.49628017]
["bitfinex","BTCUSD",1693794878281,0.0198,25932.0,25931.0,3.49610017]
["bitfinex","BTCUSD",1693794878474,0.0198,25932.0,25931.0,3.49826017]
["bitfinex","BTCUSD",1693794878680,0.0198,25932.0,25931.0,3.50456017]
["bitfinex","BTCUSD",1693794878897,0.17878012,25935.0,25934.0,0.07700936]
["bitfinex","BTCUSD",1693794879130,0.17878012,25935.0,25934.0,1.9843988]
["bitfinex","BTCUSD",1693794879336,0.1778,25935.0,25934.0,2.91598228]
["bitfinex","BTCUSD",1693794879530,0.1778,25935.0,25934.0,2.93556659]
["bitfinex","BTCUSD",1693794879810,0.1778,25935.0,25934.0,2.93448659]
["bitfinex","BTCUSD",1693794879953,0.1778,25935.0,25934.0,3.07992504]
["bitfinex","BTCUSD",1693794880159,0.1778,25935.0,25934.0,2.96751533]
["bitfinex","BTCUSD",1693794880362,0.1778,25935.0,25934.0,2.96799533]
["bitfinex","BTCUSD",1693794880580,0.1778,25935.0,25934.0,3.26291856]
["bitfinex","BTCUSD",1693794880581,0.0198,25935.0,25934.0,3.26291856]
["bitfinex","BTCUSD",1693794880774,0.0198,25935.0,25934.0,3.12136179]
["bitfinex","BTCUSD",1693794880945,0.0198,25935.0,25934.0,3.11992179]
["bitfinex","BTCUSD",1693794881325,0.0198,25935.0,25934.0,3.12172179]
["bitfinex","BTCUSD",1693794881538,0.0198,25935.0,25934.0,3.07184179]
["bitfinex","BTCUSD",1693794881716,0.0198,25935.0,25934.0,3.07148179]
["bitfinex","BTCUSD",1693794881960,0.0198,25935.0,25934.0,3.09672179]
["bitfinex","BTCUSD",1693794882162,0.0198,25935.0,25934.0,3.09684179]
["bitfinex","BTCUSD",1693794882338,0.0198,25935.0,25934.0,3.09888179]
["bitfinex","BTCUSD",1693794882564,0.0198,25935.0,25934.0,3.09912179]
["bitfinex","BTCUSD",1693794882743,0.0198,25935.0,25934.0,3.09648179]
["bitfinex","BTCUSD",1693794882978,0.0198,25935.0,25934.0,3.12160179]
["bitfinex","BTCUSD",1693794883190,0.0198,25935.0,25934.0,3.12364179]
["bitfinex","BTCUSD",1693794883365,0.0198,25935.0,25934.0,2.89754561]
["bitfinex","BTCUSD",1693794883607,0.0198,25935.0,25934.0,2.89154561]
["bitfinex","BTCUSD",1693794883778,0.0198,25935.0,25934.0,2.89106561]
["bitfinex","BTCUSD",1693794884007,0.222,25939.0,25938.0,0.05700936]
["bitfinex","BTCUSD",1693794884183,0.222,25939.0,25938.0,0.14040936]
["bitfinex","BTCUSD",1693794884401,0.0198,25939.0,25938.0,0.56040936]
["bitfinex","BTCUSD",1693794884624,0.0198,25939.0,25938.0,0.56016936]
["bitfinex","BTCUSD",1693794884899,0.0198,25939.0,25938.0,0.55974936]
["bitfinex","BTCUSD",1693794885123,0.0198,25939.0,25938.0,0.55944936]
["bitfinex","BTCUSD",1693794885398,0.0198,25939.0,25938.0,0.55932936]
["bitfinex","BTCUSD",1693794885621,0.0198,25939.0,25938.0,0.57766936]
["bitfinex","BTCUSD",1693794885754,0.0198,25939.0,25938.0,0.63700936]
["bitfinex","BTCUSD",1693794886162,0.0198,25939.0,25938.0,0.63730936]
["bitfinex","BTCUSD",1693794886505,0.0198,25939.0,25938.0,0.65954936]
["bitfinex","BTCUSD",1693794886711,0.0198,25939.0,25938.0,0.65942936]
["bitfinex","BTCUSD",1693794886928,0.0198,25939.0,25938.0,0.65918936]
["bitfinex","BTCUSD",1693794887126,0.0198,25939.0,25938.0,0.65972936]
["bitfinex","BTCUSD",1693794887329,0.0198,25939.0,25938.0,0.65816936]
["bitfinex","BTCUSD",1693794887526,0.0198,25939.0,25938.0,0.65876936]
["bitfinex","BTCUSD",1693794887727,0.0198,25939.0,25938.0,0.65834936]
["bitfinex","BTCUSD",1693794887902,0.0198,25939.0,25938.0,0.65792936]
["bitfinex","BTCUSD",1693794888106,0.0198,25939.0,25938.0,0.65804936]
["bitfinex","BTCUSD",1693794888306,0.0198,25939.0,25938.0,0.81833761]
["bitfinex","BTCUSD",1693794888487,0.0198,25939.0,25938.0,0.81815761]
["bitfinex","BTCUSD",1693794888695,0.0198,25939.0,25938.0,0.81749761]
["bitfinex","BTCUSD",1693794888891,0.0198,25939.0,25938.0,0.81737761]
["bitfinex","BTCUSD",1693794889095,0.0198,25939.0,25938.0,1.39298439]
["bitfinex","BTCUSD",1693794889478,0.0198,25939.0,25938.0,1.41326439]
["bitfinex","BTCUSD",1693794889678,0.0198,25939.0,25938.0,1.5043708]
["bitfinex","BTCUSD",1693794889808,0.0198,25939.0,25938.0,1.5041308]
["bitfinex","BTCUSD",1693794890016,0.0198,25939.0,25938.0,1.5020908]
["bitfinex","BTCUSD",1693794890210,0.0198,25939.0,25938.0,1.4798508]
["bitfinex","BTCUSD",1693794890458,0.0198,25939.0,25938.0,1.4514908]
["bitfinex","BTCUSD",1693794890677,0.0198,25939.0,25938.0,1.4734908]
["bitfinex","BTCUSD",1693794890885,0.0198,25939.0,25938.0,1.4944108]
["bitfinex","BTCUSD",1693794891059,0.0198,25939.0,25938.0,1.4942908]
["bitfinex","BTCUSD",1693794891270,0.0198,25939.0,25938.0,1.4690508]
["bitfinex","BTCUSD",1693794891466,0.0198,25939.0,25938.0,1.4673708]
["bitfinex","BTCUSD",1693794891688,0.0198,25939.0,25938.0,1.4923708]
["bitfinex","BTCUSD",1693794891884,0.0198,25939.0,25938.0,1.63293042]
["bitfinex","BTCUSD",1693794892084,0.0198,25939.0,25938.0,1.95044326]
["bitfinex","BTCUSD",1693794892260,0.0198,25939.0,25938.0,1.95032326]
["bitfinex","BTCUSD",1693794892442,0.0198,25939.0,25938.0,1.94108326]
["bitfinex","BTCUSD",1693794892642,0.0198,25939.0,25938.0,1.93568326]
["bitfinex","BTCUSD",1693794892931,0.0198,25939.0,25938.0,1.93532326]
["bitfinex","BTCUSD",1693794893109,0.0198,25939.0,25938.0,1.93592326]
["bitfinex","BTCUSD",1693794893313,0.0198,25939.0,25938.0,1.95677374]
["bitfinex","BTCUSD",1693794893519,0.0198,25939.0,25938.0,1.95581374]
["bitfinex","BTCUSD",1693794893671,0.0198,25939.0,25938.0,1.99962695]
["bitfinex","BTCUSD",1693794893877,0.0198,25939.0,25938.0,1.99974695]
["bitfinex","BTCUSD",1693794894087,0.0198,25939.0,25938.0,2.00202695]
["bitfinex","BTCUSD",1693794894294,0.0198,25939.0,25938.0,2.00274695]
["bitfinex","BTCUSD",1693794894521,0.0198,25939.0,25938.0,2.04932016]
["bitfinex","BTCUSD",1693794894723,0.0198,25939.0,25938.0,2.23244257]
["bitfinex","BTCUSD",1693794894933,0.0198,25939.0,25938.0,2.26419421]
["bitfinex","BTCUSD",1693794895130,0.0198,25939.0,25938.0,2.0939118]
["bitfinex","BTCUSD",1693794895310,0.0198,25939.0,25938.0,2.1011118]
["bitfinex","BTCUSD",1693794895526,0.0198,25939.0,25938.0,2.0911518]
["bitfinex","BTCUSD",1693794895749,0.0198,25939.0,25938.0,2.2816318]
["bitfinex","BTCUSD",1693794895932,0.0198,25939.0,25938.0,2.9873918]
["bitfinex","BTCUSD",1693794896132,0.0198,25939.0,25938.0,2.9878718]
["bitfinex","BTCUSD",1693794896337,0.0198,25939.0,25938.0,2.9870318]
["bitfinex","BTCUSD",1693794896512,0.0198,25939.0,25938.0,2.75800576]
["bitfinex","BTCUSD",1693794896712,0.0198,25939.0,25938.0,2.75020576]
["bitfinex","BTCUSD",1693794896913,0.0198,25939.0,25938.0,2.74840576]
["bitfinex","BTCUSD",1693794897134,0.0198,25939.0,25938.0,2.74636576]
["bitfinex","BTCUSD",1693794897344,0.0198,25939.0,25938.0,2.73244576]
["bitfinex","BTCUSD",1693794897694,0.0198,25939.0,25938.0,2.03256576]
["bitfinex","BTCUSD",1693794897816,0.0198,25939.0,25938.0,2.03292576]
["bitfinex","BTCUSD",1693794898020,0.0198,25939.0,25938.0,2.03304576]
["bitfinex","BTCUSD",1693794898224,0.0198,25939.0,25938.0,2.03400576]
["bitfinex","BTCUSD",1693794898673,0.0198,25939.0,25938.0,2.03436576]
["bitfinex","BTCUSD",1693794899321,0.0198,25939.0,25938.0,2.03556576]
["bitfinex","BTCUSD",1693794899439,0.0198,25939.0,25938.0,2.03484576]
["bitfinex","BTCUSD",1693794899639,0.0198,25939.0,25938.0,2.31086872]
["bitfinex","BTCUSD",1693794900101,0.0198,25939.0,25938.0,2.31146872]
["bitfinex","BTCUSD",1693794900302,0.0198,25939.0,25938.0,2.31110872]
["bitfinex","BTCUSD",1693794900484,0.0198,25939.0,25938.0,3.01266872]
["bitfinex","BTCUSD",1693794900686,0.0198,25939.0,25938.0,3.01254872]
["bitfinex","BTCUSD",1693794900906,0.0198,25939.0,25938.0,3.01230872]
["bitfinex","BTCUSD",1693794901421,0.0198,25939.0,25938.0,3.01482872]
["bitfinex","BTCUSD",1693794901622,0.0198,25939.0,25938.0,3.01386872]
["bitfinex","BTCUSD",1693794901870,0.0198,25939.0,25938.0,3.01182872]
["bitfinex","BTCUSD",1693794902079,0.0198,25939.0,25938.0,2.31170872]
["bitfinex","BTCUSD",1693794902279,0.0198,25939.0,25938.0,2.31182872]
["bitfinex","BTCUSD",1693794902576,0.0198,25939.0,25938.0,2.32118872]
["bitfinex","BTCUSD",1693794902938,0.0198,25939.0,25938.0,2.04456576]
["bitfinex","BTCUSD",1693794903357,0.0198,25939.0,25938.0,2.04444576]
["bitfinex","BTCUSD",1693794903588,0.0198,25939.0,25938.0,3.02111591]
["bitfinex","BTCUSD",1693794903793,0.0198,25939.0,25938.0,3.03995591]
["bitfinex","BTCUSD",1693794903964,0.0198,25939.0,25938.0,3.03179591]
["bitfinex","BTCUSD",1693794904172,0.0198,25939.0,25938.0,3.02807591]
["bitfinex","BTCUSD",1693794904370,0.0198,25939.0,25938.0,3.02579591]
["bitfinex","BTCUSD",1693794904610,0.0198,25939.0,25938.0,3.02471591]
["bitfinex","BTCUSD",1693794904771,0.0198,25939.0,25938.0,3.00615591]
["bitfinex","BTCUSD",1693794905126,0.0198,25939.0,25938.0,3.00459591]
["bitfinex","BTCUSD",1693794905479,0.0198,25939.0,25938.0,3.00471591]
["bitfinex","BTCUSD",1693794905880,0.0198,25939.0,25938.0,3.00483591]
["bitfinex","BTCUSD",1693794906082,0.0198,25939.0,25938.0,3.00447591]
["bitfinex","BTCUSD",1693794906290,0.0198,25939.0,25938.0,3.00941307]
["bitfinex","BTCUSD",1693794906485,0.0198,25939.0,25938.0,3.00821307]
["bitfinex","BTCUSD",1693794906686,0.0198,25939.0,25938.0,2.30245307]
["bitfinex","BTCUSD",1693794906962,0.0198,25939.0,25938.0,2.30197307]
["bitfinex","BTCUSD",1693794907160,0.0198,25939.0,25938.0,2.30173307]
["bitfinex","BTCUSD",1693794907293,0.0198,25939.0,25938.0,2.30197307]
["bitfinex","BTCUSD",1693794907493,0.0198,25939.0,25938.0,2.30269307]
["bitfinex","BTCUSD",1693794907861,0.0198,25939.0,25938.0,2.30029307]
["bitfinex","BTCUSD",1693794908056,0.0198,25939.0,25938.0,1.82513128]
["bitfinex","BTCUSD",1693794908278,0.0198,25939.0,25938.0,1.81643128]
["bitfinex","BTCUSD",1693794908474,0.0198,25939.0,25938.0,1.81637128]
["bitfinex","BTCUSD",1693794908633,0.0198,25939.0,25938.0,1.81739128]
["bitfinex","BTCUSD",1693794908828,0.0198,25939.0,25938.0,1.81661128]
["bitfinex","BTCUSD",1693794909034,0.0198,25939.0,25938.0,1.81781128]
["bitfinex","BTCUSD",1693794909505,0.0198,25939.0,25938.0,1.82261128]
["bitfinex","BTCUSD",1693794909939,0.0198,25939.0,25938.0,1.82273128]
["bitfinex","BTCUSD",1693794910126,0.0198,25939.0,25938.0,1.82285128]
["bitfinex","BTCUSD",1693794910345,0.0198,25939.0,25938.0,1.82291128]
["bitfinex","BTCUSD",1693794910545,0.0198,25939.0,25938.0,1.82255128]
["bitfinex","BTCUSD",1693794910676,0.0198,25939.0,25938.0,1.81907128]
["bitfinex","BTCUSD",1693794911020,0.0198,25939.0,25938.0,1.81859128]
["bitfinex","BTCUSD",1693794911177,0.0198,25939.0,25938.0,1.81991128]
["bitfinex","BTCUSD",1693794911527,0.0198,25939.0,25938.0,1.81523128]
["bitfinex","BTCUSD",1693794911667,0.0198,25939.0,25938.0,1.81535128]
["bitfinex","BTCUSD",1693794911881,0.0198,25939.0,25938.0,1.81553128]
["bitfinex","BTCUSD",1693794912238,0.0798,25939.0,25938.0,1.4117645]
["bitfinex","BTCUSD",1693794912471,0.0798,25939.0,25938.0,1.62258927]
["bitfinex","BTCUSD",1693794912672,0.0798,25939.0,25938.0,1.62036927]
["bitfinex","BTCUSD",1693794912878,0.0798,25939.0,25938.0,1.62180927]
["bitfinex","BTCUSD",1693794913109,0.0798,25939.0,25938.0,1.62252927]
["bitfinex","BTCUSD",1693794913327,0.0798,25939.0,25938.0,1.62078927]
["bitfinex","BTCUSD",1693794913562,0.0798,25939.0,25938.0,1.62102927]
["bitfinex","BTCUSD",1693794913766,0.0798,25939.0,25938.0,1.80762541]
["bitfinex","BTCUSD",1693794914000,0.0798,25939.0,25938.0,1.80792541]
["bitfinex","BTCUSD",1693794914206,0.0798,25939.0,25938.0,1.80582541]
["bitfinex","BTCUSD",1693794914433,0.0798,25939.0,25938.0,1.80918541]
["bitfinex","BTCUSD",1693794914617,0.0998,25939.0,25938.0,1.58270064]
["bitfinex","BTCUSD",1693794914824,0.0998,25939.0,25938.0,1.43930876]
["bitfinex","BTCUSD",1693794915062,0.0998,25939.0,25938.0,1.2843687]
["bitfinex","BTCUSD",1693794915267,0.0998,25939.0,25938.0,1.46922484]
["bitfinex","BTCUSD",1693794915473,0.0998,25939.0,25938.0,1.46230768]
["bitfinex","BTCUSD",1693794915691,0.0998,25939.0,25938.0,1.46644768]
["bitfinex","BTCUSD",1693794915920,0.0998,25939.0,25938.0,1.28309154]
["bitfinex","BTCUSD",1693794916131,0.0998,25939.0,25938.0,1.28291154]
["bitfinex","BTCUSD",1693794916333,0.0998,25939.0,25938.0,1.28327154]
["bitfinex","BTCUSD",1693794916512,0.0998,25939.0,25938.0,1.26363154]
["bitfinex","BTCUSD",1693794916711,0.0998,25939.0,25938.0,1.26303154]
["bitfinex","BTCUSD",1693794916911,0.0998,25939.0,25938.0,1.26261154]
["bitfinex","BTCUSD",1693794917170,0.0998,25939.0,25938.0,1.26255154]
["bitfinex","BTCUSD",1693794917358,0.0998,25939.0,25938.0,1.26303154]
["bitfinex","BTCUSD",1693794917562,0.0998,25939.0,25938.0,1.26231154]
["bitfinex","BTCUSD",1693794917727,0.0998,25939.0,25938.0,1.26273154]
["bitfinex","BTCUSD",1693794917921,0.0998,25939.0,25938.0,1.26291154]
["bitfinex","BTCUSD",1693794918169,0.0998,25939.0,25938.0,1.26249154]
["bitfinex","BTCUSD",1693794918367,0.0998,25939.0,25938.0,1.26231154]
["bitfinex","BTCUSD",1693794918572,0.0998,25939.0,25938.0,1.26225154]
["bitfinex","BTCUSD",1693794918747,0.0998,25939.0,25938.0,1.26231154]
["bitfinex","BTCUSD",1693794918954,0.0998,25939.0,25938.0,1.26381154]
["bitfinex","BTCUSD",1693794919171,0.0998,25939.0,25938.0,1.44806768]
["bitfinex","BTCUSD",1693794919509,0.0998,25939.0,25938.0,1.44890768]
["bitfinex","BTCUSD",1693794919705,0.0998,25939.0,25938.0,1.45124768]
["bitfinex","BTCUSD",1693794919908,0.0998,25939.0,25938.0,1.44830768]
["bitfinex","BTCUSD",1693794920128,0.0998,25939.0,25938.0,1.31035523]
["bitfinex","BTCUSD",1693794920346,0.0998,25939.0,25938.0,1.31095523]
["bitfinex","BTCUSD",1693794920554,0.0998,25939.0,25938.0,1.85649064]
["bitfinex","BTCUSD",1693794920805,0.0998,25939.0,25938.0,2.01121115]
["bitfinex","BTCUSD",1693794921024,0.0998,25939.0,25938.0,2.01925115]
["bitfinex","BTCUSD",1693794921237,0.0998,25939.0,25938.0,2.01997115]
["bitfinex","BTCUSD",1693794921449,0.0998,25939.0,25938.0,2.01973115]
["bitfinex","BTCUSD",1693794921664,0.0998,25939.0,25938.0,2.01877115]
["bitfinex","BTCUSD",1693794921867,0.0998,25939.0,25938.0,2.01853115]
["bitfinex","BTCUSD",1693794922120,0.0998,25939.0,25938.0,2.01805115]
["bitfinex","BTCUSD",1693794922336,0.0998,25939.0,25938.0,2.01781115]
["bitfinex","BTCUSD",1693794922541,0.0998,25939.0,25938.0,2.01685115]
["bitfinex","BTCUSD",1693794922751,0.0998,25939.0,25938.0,2.01529115]
["bitfinex","BTCUSD",1693794922964,0.0998,25939.0,25938.0,2.01493115]
["bitfinex","BTCUSD",1693794923172,0.0998,25939.0,25938.0,2.01457115]
["bitfinex","BTCUSD",1693794923373,0.0998,25939.0,25938.0,2.01565115]
["bitfinex","BTCUSD",1693794923576,0.0998,25939.0,25938.0,2.01517115]
["bitfinex","BTCUSD",1693794923806,0.0998,25939.0,25938.0,2.01361115]
["bitfinex","BTCUSD",1693794924015,0.0998,25939.0,25938.0,2.01325115]
["bitfinex","BTCUSD",1693794924217,0.0998,25939.0,25938.0,2.01277115]
["bitfinex","BTCUSD",1693794924422,0.0998,25939.0,25938.0,2.01841115]
["bitfinex","BTCUSD",1693794924666,0.0998,25939.0,25938.0,2.01241115]
["bitfinex","BTCUSD",1693794924880,0.0998,25939.0,25938.0,2.01229115]
["bitfinex","BTCUSD",1693794925099,0.0998,25939.0,25938.0,2.01097115]
["bitfinex","BTCUSD",1693794925304,0.0998,25939.0,25938.0,2.00941115]
["bitfinex","BTCUSD",1693794925507,0.0998,25939.0,25938.0,2.00605115]
["bitfinex","BTCUSD",1693794925713,0.0998,25939.0,25938.0,2.00485115]
["bitfinex","BTCUSD",1693794925992,0.0998,25939.0,25938.0,2.00149115]
["bitfinex","BTCUSD",1693794926199,0.0998,25939.0,25938.0,1.77090946]
["bitfinex","BTCUSD",1693794926403,0.0998,25939.0,25938.0,1.77054946]
["bitfinex","BTCUSD",1693794926608,0.0998,25939.0,25938.0,1.63938946]
["bitfinex","BTCUSD",1693794926810,0.0998,25939.0,25938.0,1.63428946]
["bitfinex","BTCUSD",1693794927037,0.0998,25939.0,25938.0,1.63644946]
["bitfinex","BTCUSD",1693794927215,0.0998,25939.0,25938.0,1.63620946]
["bitfinex","BTCUSD",1693794927450,0.0998,25939.0,25938.0,1.63596946]
["bitfinex","BTCUSD",1693794927677,0.0998,25939.0,25938.0,1.63590946]
["bitfinex","BTCUSD",1693794927827,0.0998,25939.0,25938.0,1.75034946]
["bitfinex","BTCUSD",1693794928003,0.0998,25939.0,25938.0,1.88792946]
["bitfinex","BTCUSD",1693794928211,0.0998,25939.0,25938.0,1.88768946]
["bitfinex","BTCUSD",1693794928418,0.0998,25939.0,25938.0,1.88720946]
["bitfinex","BTCUSD",1693794928647,0.0998,25939.0,25938.0,1.88528946]
["bitfinex","BTCUSD",1693794928991,0.0998,25939.0,25938.0,1.75550946]
["bitfinex","BTCUSD",1693794929190,0.0998,25939.0,25938.0,1.75532946]
["bitfinex","BTCUSD",1693794929394,0.0998,25939.0,25938.0,1.75514946]
["bitfinex","BTCUSD",1693794929599,0.0998,25939.0,25938.0,1.75538946]
["bitfinex","BTCUSD",1693794929801,0.0998,25939.0,25938.0,1.98186304]
["bitfinex","BTCUSD",1693794930005,0.0998,25939.0,25938.0,1.75124946]
["bitfinex","BTCUSD",1693794930206,0.0998,25939.0,25938.0,1.75118946]
["bitfinex","BTCUSD",1693794930382,0.0998,25939.0,25938.0,1.75040946]
["bitfinex","BTCUSD",1693794930588,0.0998,25939.0,25938.0,1.65313439]
["bitfinex","BTCUSD",1693794930787,0.0998,25939.0,25938.0,1.63537439]
["bitfinex","BTCUSD",1693794931084,0.0998,25939.0,25938.0,1.63975439]
["bitfinex","BTCUSD",1693794931289,0.0998,25939.0,25938.0,1.63993439]
["bitfinex","BTCUSD",1693794931672,0.0998,25939.0,25938.0,1.63999439]
["bitfinex","BTCUSD",1693794931988,0.0998,25939.0,25938.0,1.64011439]
["bitfinex","BTCUSD",1693794932211,0.0998,25939.0,25938.0,1.63633439]
["bitfinex","BTCUSD",1693794932444,0.0998,25939.0,25938.0,1.66468616]
["bitfinex","BTCUSD",1693794932642,0.0998,25939.0,25938.0,1.66486616]
["bitfinex","BTCUSD",1693794932836,0.0998,25939.0,25938.0,1.66654616]
["bitfinex","BTCUSD",1693794933019,0.0998,25939.0,25938.0,1.66762616]
["bitfinex","BTCUSD",1693794933393,0.0998,25939.0,25938.0,1.66696616]
["bitfinex","BTCUSD",1693794933565,0.0998,25939.0,25938.0,1.66720616]
["bitfinex","BTCUSD",1693794933863,0.0998,25939.0,25938.0,1.66744616]
["bitfinex","BTCUSD",1693794934039,0.0998,25939.0,25938.0,1.66816616]
["bitfinex","BTCUSD",1693794934204,0.0998,25939.0,25938.0,1.66822616]
["bitfinex","BTCUSD",1693794934407,0.0998,25939.0,25938.0,1.66960616]
["bitfinex","BTCUSD",1693794934668,0.0998,25939.0,25938.0,1.66738616]
["bitfinex","BTCUSD",1693794934853,0.0998,25939.0,25938.0,1.66756616]
["bitfinex","BTCUSD",1693794935053,0.0998,25939.0,25938.0,1.66786616]
["bitfinex","BTCUSD",1693794935232,0.0998,25939.0,25938.0,1.66900616]
["bitfinex","BTCUSD",1693794935429,0.0998,25939.0,25938.0,1.66912616]
["bitfinex","BTCUSD",1693794935625,0.0998,25939.0,25938.0,1.66840616]
["bitfinex","BTCUSD",1693794935827,0.0998,25939.0,25938.0,1.66444616]
["bitfinex","BTCUSD",1693794936067,0.0998,25939.0,25938.0,1.66438616]
["bitfinex","BTCUSD",1693794936204,0.0998,25939.0,25938.0,1.66552616]
["bitfinex","BTCUSD",1693794936409,0.0998,25939.0,25938.0,1.66558616]
["bitfinex","BTCUSD",1693794936609,0.0998,25939.0,25938.0,1.66222616]
["bitfinex","BTCUSD",1693794936816,0.0998,25939.0,25938.0,1.65148616]
["bitfinex","BTCUSD",1693794937014,0.0998,25939.0,25938.0,1.5515568]
["bitfinex","BTCUSD",1693794937636,0.0998,25939.0,25938.0,1.32111338]
["bitfinex","BTCUSD",1693794937840,0.0998,25939.0,25938.0,1.45939059]
["bitfinex","BTCUSD",1693794938285,0.0998,25939.0,25938.0,0.9750223]
["bitfinex","BTCUSD",1693794939016,0.0998,25939.0,25938.0,1.0407223]
["bitfinex","BTCUSD",1693794939226,0.0998,25939.0,25938.0,0.9750223]
["bitfinex","BTCUSD",1693794940534,0.0998,25939.0,25938.0,1.0425223]
["bitfinex","BTCUSD",1693794940709,0.0998,25939.0,25938.0,0.9750223]
["bitfinex","BTCUSD",1693794941906,0.0998,25939.0,25938.0,1.0432423]
["bitfinex","BTCUSD",1693794942106,0.0998,25939.0,25938.0,0.9750223]
["bitfinex","BTCUSD",1693794943541,0.0998,25939.0,25938.0,1.0443223]
["bitfinex","BTCUSD",1693794943749,0.0998,25939.0,25938.0,0.9750223]
["bitfinex","BTCUSD",1693794944544,0.0998,25939.0,25938.0,1.0397623]
["bitfinex","BTCUSD",1693794944755,0.0998,25939.0,25938.0,1.0448023]
["bitfinex","BTCUSD",1693794944955,0.0998,25939.0,25938.0,1.0400623]
["bitfinex","BTCUSD",1693794945154,0.0998,25939.0,25938.0,0.9750223]
["bitfinex","BTCUSD",1693794946876,0.0998,25939.0,25938.0,1.15939059]
["bitfinex","BTCUSD",1693794947818,0.0998,25939.0,25938.0,1.25575059]
["bitfinex","BTCUSD",1693794948019,0.0998,25939.0,25938.0,1.25671059]
["bitfinex","BTCUSD",1693794948223,0.0998,25939.0,25938.0,1.12095338]
["bitfinex","BTCUSD",1693794948399,0.0998,25939.0,25938.0,1.12191338]
["bitfinex","BTCUSD",1693794948598,0.0998,25939.0,25938.0,1.12269338]
["bitfinex","BTCUSD",1693794948798,0.0998,25939.0,25938.0,1.12833338]
["bitfinex","BTCUSD",1693794949029,0.0998,25939.0,25938.0,1.12947338]
["bitfinex","BTCUSD",1693794949208,0.0998,25939.0,25938.0,1.13097338]
["bitfinex","BTCUSD",1693794949359,0.0998,25939.0,25938.0,1.12917338]
["bitfinex","BTCUSD",1693794949564,0.0998,25939.0,25938.0,1.13259338]
["bitfinex","BTCUSD",1693794949813,0.0998,25939.0,25938.0,1.13529338]
["bitfinex","BTCUSD",1693794950046,0.0998,25939.0,25938.0,1.3678968]
["bitfinex","BTCUSD",1693794950252,0.0998,25939.0,25938.0,1.3687368]
["bitfinex","BTCUSD",1693794950378,0.0998,25939.0,25938.0,1.3677168]
["bitfinex","BTCUSD",1693794950583,0.0998,25939.0,25938.0,1.3671168]
["bitfinex","BTCUSD",1693794950779,0.0998,25939.0,25938.0,1.75354358]
["bitfinex","BTCUSD",1693794950986,0.0998,25939.0,25938.0,1.58105529]
["bitfinex","BTCUSD",1693794951183,0.0998,25939.0,25938.0,1.58015529]
["bitfinex","BTCUSD",1693794951407,0.0998,25939.0,25938.0,1.58051529]
["bitfinex","BTCUSD",1693794951607,0.0998,25939.0,25938.0,1.58015529]
["bitfinex","BTCUSD",1693794951761,0.0998,25939.0,25938.0,1.58009529]
["bitfinex","BTCUSD",1693794951969,0.0998,25939.0,25938.0,1.57967529]
["bitfinex","BTCUSD",1693794952241,0.0998,25939.0,25938.0,1.57919529]
["bitfinex","BTCUSD",1693794952461,0.0998,25939.0,25938.0,1.56911529]
["bitfinex","BTCUSD",1693794952669,0.0998,25939.0,25938.0,1.56887529]
["bitfinex","BTCUSD",1693794952864,0.0998,25939.0,25938.0,1.56779529]
["bitfinex","BTCUSD",1693794953062,0.0998,25939.0,25938.0,1.56881529]
["bitfinex","BTCUSD",1693794953291,0.0998,25939.0,25938.0,1.56887529]
["bitfinex","BTCUSD",1693794953612,0.0998,25939.0,25938.0,1.56683529]
["bitfinex","BTCUSD",1693794953822,0.0998,25939.0,25938.0,1.56677529]
["bitfinex","BTCUSD",1693794954013,0.0998,25939.0,25938.0,1.56641529]
["bitfinex","BTCUSD",1693794954223,0.0998,25939.0,25938.0,1.56647529]
["bitfinex","BTCUSD",1693794954416,0.0998,25939.0,25938.0,1.56569529]
["bitfinex","BTCUSD",1693794954610,0.0998,25939.0,25938.0,1.17722851]
["bitfinex","BTCUSD",1693794954814,0.0998,25939.0,25938.0,1.14428851]
["bitfinex","BTCUSD",1693794955048,0.0998,25939.0,25938.0,1.14542851]
["bitfinex","BTCUSD",1693794955297,0.0998,25939.0,25938.0,1.15298851]
["bitfinex","BTCUSD",1693794955471,0.0998,25939.0,25938.0,1.15370851]
["bitfinex","BTCUSD",1693794955671,0.0998,25939.0,25938.0,1.15436851]
["bitfinex","BTCUSD",1693794955872,0.0998,25939.0,25938.0,1.15442851]
["bitfinex","BTCUSD",1693794956091,0.0998,25939.0,25938.0,1.15448851]
["bitfinex","BTCUSD",1693794956301,0.0998,25939.0,25938.0,1.15502851]
["bitfinex","BTCUSD",1693794956469,0.0998,25939.0,25938.0,1.54217529]
["bitfinex","BTCUSD",1693794956835,0.0998,25939.0,25938.0,1.57709529]
["bitfinex","BTCUSD",1693794957040,0.0998,25939.0,25938.0,1.57763529]
["bitfinex","BTCUSD",1693794957458,0.0998,25939.0,25938.0,1.57955529]
["bitfinex","BTCUSD",1693794957687,0.0998,25939.0,25938.0,1.57985529]
["bitfinex","BTCUSD",1693794957859,0.0998,25939.0,25938.0,1.57973529]
["bitfinex","BTCUSD",1693794958060,0.0998,25939.0,25938.0,1.57757529]
["bitfinex","BTCUSD",1693794958373,0.0998,25939.0,25938.0,1.57715529]
["bitfinex","BTCUSD",1693794958538,0.0998,25939.0,25938.0,1.57673529]
["bitfinex","BTCUSD",1693794958740,0.0998,25939.0,25938.0,1.57643529]
["bitfinex","BTCUSD",1693794958955,0.0998,25939.0,25938.0,1.57697529]
["bitfinex","BTCUSD",1693794959131,0.0998,25939.0,25938.0,1.57643529]
["bitfinex","BTCUSD",1693794959493,0.0998,25939.0,25938.0,1.57607529]
["bitfinex","BTCUSD",1693794959771,0.0998,25939.0,25938.0,1.56827529]
["bitfinex","BTCUSD",1693794960009,0.0998,25939.0,25938.0,1.57121529]
["bitfinex","BTCUSD",1693794960176,0.0998,25939.0,25938.0,1.56803529]
["bitfinex","BTCUSD",1693794960382,0.0998,25939.0,25938.0,1.56791529]
["bitfinex","BTCUSD",1693794960581,0.0998,25939.0,25938.0,1.56647529]
["bitfinex","BTCUSD",1693794960798,0.0998,25939.0,25938.0,1.56599529]
["bitfinex","BTCUSD",1693794961000,0.0998,25939.0,25938.0,1.56587529]
["bitfinex","BTCUSD",1693794961205,0.0998,25939.0,25938.0,1.56683529]
["bitfinex","BTCUSD",1693794961512,0.0998,25939.0,25938.0,1.56017529]
["bitfinex","BTCUSD",1693794961719,0.0998,25939.0,25938.0,1.55069529]
["bitfinex","BTCUSD",1693794961918,0.0998,25939.0,25938.0,1.55033529]
["bitfinex","BTCUSD",1693794962124,0.0998,25939.0,25938.0,1.54979529]
["bitfinex","BTCUSD",1693794962322,0.0998,25939.0,25938.0,1.55021529]
["bitfinex","BTCUSD",1693794962591,0.0998,25939.0,25938.0,1.54991529]
["bitfinex","BTCUSD",1693794962768,0.0998,25939.0,25938.0,1.54997529]
["bitfinex","BTCUSD",1693794963073,0.0998,25939.0,25938.0,1.55003529]
["bitfinex","BTCUSD",1693794963247,0.0998,25939.0,25938.0,1.55015529]
["bitfinex","BTCUSD",1693794963450,0.0998,25939.0,25938.0,1.55129529]
["bitfinex","BTCUSD",1693794963651,0.0998,25939.0,25938.0,1.55135529]
["bitfinex","BTCUSD",1693794963829,0.0998,25939.0,25938.0,1.55153529]
["bitfinex","BTCUSD",1693794964037,0.0998,25939.0,25938.0,1.55183529]
["bitfinex","BTCUSD",1693794964619,0.0998,25939.0,25938.0,1.55093529]
["bitfinex","BTCUSD",1693794964986,0.0998,25939.0,25938.0,1.55099529]
["bitfinex","BTCUSD",1693794965192,0.0998,25939.0,25938.0,1.55189529]
["bitfinex","BTCUSD",1693794965418,0.0998,25939.0,25938.0,1.55021529]
["bitfinex","BTCUSD",1693794965616,0.0998,25939.0,25938.0,1.54943529]
["bitfinex","BTCUSD",1693794965852,0.0998,25939.0,25938.0,1.54961529]
["bitfinex","BTCUSD",1693794966028,0.0998,25939.0,25938.0,1.55009529]
["bitfinex","BTCUSD",1693794966228,0.0998,25939.0,25938.0,1.54979529]
["bitfinex","BTCUSD",1693794966388,0.0998,25939.0,25938.0,1.54949529]
["bitfinex","BTCUSD",1693794966588,0.0998,25939.0,25938.0,1.54979529]
["bitfinex","BTCUSD",1693794966988,0.0998,25939.0,25938.0,1.55003529]
["bitfinex","BTCUSD",1693794967217,0.0998,25939.0,25938.0,1.55177529]
["bitfinex","BTCUSD",1693794967415,0.0998,25939.0,25938.0,1.55129529]
["bitfinex","BTCUSD",1693794967588,0.0998,25939.0,25938.0,1.55213529]
["bitfinex","BTCUSD",1693794967892,0.0998,25939.0,25938.0,1.55651529]
["bitfinex","BTCUSD",1693794968093,0.0998,25939.0,25938.0,1.55843529]
["bitfinex","BTCUSD",1693794968468,0.0998,25939.0,25938.0,1.56251529]
["bitfinex","BTCUSD",1693794968674,0.0998,25939.0,25938.0,1.56185529]
["bitfinex","BTCUSD",1693794968869,0.0998,25939.0,25938.0,1.56155529]
["bitfinex","BTCUSD",1693794969076,0.0998,25939.0,25938.0,1.56131529]
["bitfinex","BTCUSD",1693794969278,0.0998,25939.0,25938.0,1.55735529]
["bitfinex","BTCUSD",1693794969482,0.0998,25939.0,25938.0,1.55303529]
["bitfinex","BTCUSD",1693794969679,0.0998,25939.0,25938.0,1.55273529]
["bitfinex","BTCUSD",1693794969905,0.0998,25939.0,25938.0,1.55285529]
["bitfinex","BTCUSD",1693794970139,0.0998,25939.0,25938.0,1.55171529]
["bitfinex","BTCUSD",1693794970311,0.0998,25939.0,25938.0,1.55321529]
["bitfinex","BTCUSD",1693794970509,0.0998,25939.0,25938.0,1.55177529]
["bitfinex","BTCUSD",1693794970717,0.0998,25939.0,25938.0,1.55189529]
["bitfinex","BTCUSD",1693794970934,0.0998,25939.0,25938.0,1.15322851]
["bitfinex","BTCUSD",1693794971088,0.0998,25939.0,25938.0,1.15388851]
["bitfinex","BTCUSD",1693794971286,0.0998,25939.0,25938.0,1.15460851]
["bitfinex","BTCUSD",1693794971489,0.0998,25939.0,25938.0,1.15436851]
["bitfinex","BTCUSD",1693794971943,0.0998,25939.0,25938.0,1.15400851]
["bitfinex","BTCUSD",1693794972319,0.0998,25939.0,25938.0,1.15442851]
["bitfinex","BTCUSD",1693794972861,0.0998,25939.0,25938.0,0.96466851]
["bitfinex","BTCUSD",1693794973191,0.0998,25939.0,25938.0,0.96472851]
["bitfinex","BTCUSD",1693794973392,0.0998,25939.0,25938.0,0.96508851]
["bitfinex","BTCUSD",1693794973678,0.0998,25939.0,25938.0,0.96778851]
["bitfinex","BTCUSD",1693794973866,0.0998,25939.0,25938.0,0.97294851]
["bitfinex","BTCUSD",1693794974074,0.0998,25939.0,25938.0,0.97342851]
["bitfinex","BTCUSD",1693794974278,0.0998,25939.0,25938.0,0.97594851]
["bitfinex","BTCUSD",1693794974431,0.0998,25939.0,25938.0,0.97888851]
["bitfinex","BTCUSD",1693794974628,0.0998,25939.0,25938.0,0.97876851]
["bitfinex","BTCUSD",1693794974850,0.0998,25939.0,25938.0,0.97882851]
["bitfinex","BTCUSD",1693794975085,0.0998,25939.0,25938.0,0.97876851]
["bitfinex","BTCUSD",1693794975420,0.0998,25939.0,25938.0,0.97870851]
["bitfinex","BTCUSD",1693794975627,0.0998,25939.0,25938.0,0.97672851]
["bitfinex","BTCUSD",1693794975829,0.0998,25939.0,25938.0,0.97540851]
["bitfinex","BTCUSD",1693794976138,0.0998,25939.0,25938.0,0.97552851]
["bitfinex","BTCUSD",1693794976338,0.0998,25939.0,25938.0,0.97642851]
["bitfinex","BTCUSD",1693794976543,0.0998,25939.0,25938.0,0.97630851]
["bitfinex","BTCUSD",1693794976785,0.0998,25939.0,25938.0,0.97534851]
["bitfinex","BTCUSD",1693794976984,0.0998,25939.0,25938.0,0.97552851]
["bitfinex","BTCUSD",1693794977297,0.0998,25939.0,25938.0,0.97774851]
["bitfinex","BTCUSD",1693794977513,0.0998,25939.0,25938.0,0.97648851]
["bitfinex","BTCUSD",1693794977975,0.0998,25939.0,25938.0,0.97654851]
["bitfinex","BTCUSD",1693794978148,0.0998,25939.0,25938.0,0.97648851]
["bitfinex","BTCUSD",1693794978551,0.0998,25939.0,25938.0,0.97696851]
["bitfinex","BTCUSD",1693794978708,0.0998,25939.0,25938.0,0.97756851]
["bitfinex","BTCUSD",1693794978920,0.0998,25939.0,25938.0,0.97768851]
["bitfinex","BTCUSD",1693794979330,0.0998,25939.0,25938.0,0.97816851]
["bitfinex","BTCUSD",1693794979504,0.0998,25939.0,25938.0,0.97774851]
["bitfinex","BTCUSD",1693794979703,0.0998,25939.0,25938.0,0.97768851]
["bitfinex","BTCUSD",1693794980085,0.0998,25939.0,25938.0,0.97774851]
["bitfinex","BTCUSD",1693794980275,0.0998,25939.0,25938.0,0.97762851]
["bitfinex","BTCUSD",1693794980520,0.0998,25939.0,25938.0,0.97756851]
["bitfinex","BTCUSD",1693794980723,0.0998,25939.0,25938.0,0.97774851]
["bitfinex","BTCUSD",1693794980959,0.0998,25939.0,25938.0,0.97792851]
["bitfinex","BTCUSD",1693794981355,0.0998,25939.0,25938.0,0.97798851]
["bitfinex","BTCUSD",1693794981593,0.0998,25939.0,25938.0,0.97810851]
["bitfinex","BTCUSD",1693794981776,0.0998,25939.0,25938.0,0.97804851]
["bitfinex","BTCUSD",1693794981955,0.0998,25939.0,25938.0,0.97798851]
["bitfinex","BTCUSD",1693794982154,0.0998,25939.0,25938.0,0.97786851]
["bitfinex","BTCUSD",1693794982330,0.0998,25939.0,25938.0,0.97780851]
["bitfinex","BTCUSD",1693794982696,0.0998,25939.0,25938.0,0.97756851]
["bitfinex","BTCUSD",1693794982911,0.0998,25939.0,25938.0,0.97720851]
["bitfinex","BTCUSD",1693794983409,0.0998,25939.0,25938.0,0.97654851]
["bitfinex","BTCUSD",1693794983738,0.0998,25939.0,25938.0,0.97660851]
["bitfinex","BTCUSD",1693794983920,0.0998,25939.0,25938.0,0.97666851]
["bitfinex","BTCUSD",1693794984324,0.0998,25939.0,25938.0,0.97672851]
["bitfinex","BTCUSD",1693794984557,0.0998,25939.0,25938.0,0.97666851]
["bitfinex","BTCUSD",1693794984759,0.0998,25939.0,25938.0,0.97672851]
["bitfinex","BTCUSD",1693794984934,0.0998,25939.0,25938.0,0.97666851]
["bitfinex","BTCUSD",1693794985314,0.0998,25939.0,25938.0,0.97660851]
["bitfinex","BTCUSD",1693794985517,0.0998,25939.0,25938.0,0.97166851]
["bitfinex","BTCUSD",1693794985723,0.0998,25939.0,25938.0,0.97178851]
["bitfinex","BTCUSD",1693794985924,0.0998,25939.0,25938.0,0.97238851]
["bitfinex","BTCUSD",1693794986136,0.0998,25939.0,25938.0,0.97178851]
["bitfinex","BTCUSD",1693794986453,0.0998,25939.0,25938.0,0.97184851]
["bitfinex","BTCUSD",1693794986750,0.0998,25939.0,25938.0,0.97166851]
["bitfinex","BTCUSD",1693794986958,0.0998,25939.0,25938.0,0.74122509]
["bitfinex","BTCUSD",1693794987568,0.0998,25939.0,25938.0,0.74116509]
["bitfinex","BTCUSD",1693794987780,0.0998,25939.0,25938.0,0.74110509]
["bitfinex","BTCUSD",1693794987984,0.0998,25939.0,25938.0,0.74122509]
["bitfinex","BTCUSD",1693794988181,0.0998,25939.0,25938.0,0.74080509]
["bitfinex","BTCUSD",1693794988408,0.0998,25939.0,25938.0,0.97087905]
["bitfinex","BTCUSD",1693794988527,0.0998,25939.0,25938.0,0.74116509]
["bitfinex","BTCUSD",1693794988739,0.0998,25939.0,25938.0,0.74158509]
["bitfinex","BTCUSD",1693794989145,0.0998,25939.0,25938.0,0.74164509]
["bitfinex","BTCUSD",1693794989351,0.0998,25939.0,25938.0,0.74188509]
["bitfinex","BTCUSD",1693794989778,0.0998,25939.0,25938.0,0.74182509]
["bitfinex","BTCUSD",1693794990321,0.0998,25939.0,25938.0,0.73876509]
["bitfinex","BTCUSD",1693794990532,0.0998,25939.0,25938.0,0.73912509]
["bitfinex","BTCUSD",1693794990729,0.0998,25939.0,25938.0,0.74068509]
["bitfinex","BTCUSD",1693794990958,0.0998,25939.0,25938.0,0.74128509]
["bitfinex","BTCUSD",1693794991239,0.0998,25939.0,25938.0,0.74200509]
["bitfinex","BTCUSD",1693794991394,0.0998,25939.0,25938.0,0.74128509]
["bitfinex","BTCUSD",1693794991743,0.0998,25939.0,25938.0,0.74134509]
["bitfinex","BTCUSD",1693794992084,0.0998,25939.0,25938.0,0.74056509]
["bitfinex","BTCUSD",1693794992281,0.0998,25939.0,25938.0,0.74074509]
["bitfinex","BTCUSD",1693794992483,0.0998,25939.0,25938.0,0.74158509]
["bitfinex","BTCUSD",1693794992798,0.0998,25939.0,25938.0,0.74170509]
["bitfinex","BTCUSD",1693794993060,0.0998,25939.0,25938.0,0.74158509]
["bitfinex","BTCUSD",1693794993443,0.0998,25939.0,25938.0,0.74128509]
["bitfinex","BTCUSD",1693794993652,0.0998,25939.0,25938.0,0.74122509]
["bitfinex","BTCUSD",1693794994048,0.0998,25939.0,25938.0,0.74146509]
["bitfinex","BTCUSD",1693794994255,0.0998,25939.0,25938.0,0.74152509]
["bitfinex","BTCUSD",1693794994600,0.0998,25939.0,25938.0,0.74188509]
["bitfinex","BTCUSD",1693794994753,0.0998,25939.0,25938.0,0.74446509]
["bitfinex","BTCUSD",1693794995084,0.0998,25939.0,25938.0,0.74476509]
["bitfinex","BTCUSD",1693794995287,0.0998,25939.0,25938.0,0.74470509]
["bitfinex","BTCUSD",1693794995488,0.0998,25939.0,25938.0,0.74458509]
["bitfinex","BTCUSD",1693794995781,0.0998,25939.0,25938.0,0.74440509]
["bitfinex","BTCUSD",1693794995996,0.0998,25939.0,25938.0,0.74464509]
["bitfinex","BTCUSD",1693794996144,0.0998,25939.0,25938.0,0.74452509]
["bitfinex","BTCUSD",1693794996349,0.0998,25939.0,25938.0,0.74500509]
["bitfinex","BTCUSD",1693794996555,0.0998,25939.0,25938.0,0.74422509]
["bitfinex","BTCUSD",1693794996914,0.0998,25939.0,25938.0,0.74494509]
["bitfinex","BTCUSD",1693794997119,0.0998,25939.0,25938.0,0.74506509]
["bitfinex","BTCUSD",1693794997323,0.0998,25939.0,25938.0,0.74494509]
["bitfinex","BTCUSD",1693794997526,0.0998,25939.0,25938.0,0.74422509]
["bitfinex","BTCUSD",1693794997727,0.0998,25939.0,25938.0,0.74464509]
["bitfinex","BTCUSD",1693794997960,0.0998,25939.0,25938.0,0.74404509]
["bitfinex","BTCUSD",1693794998602,0.0998,25939.0,25938.0,0.74368509]
["bitfinex","BTCUSD",1693794998809,0.0998,25939.0,25938.0,0.74356509]
["bitfinex","BTCUSD",1693794999014,0.0998,25939.0,25938.0,0.74326509]
["bitfinex","BTCUSD",1693794999424,0.0998,25939.0,25938.0,0.74308509]
["bitfinex","BTCUSD",1693794999626,0.0998,25939.0,25938.0,0.74332509]
["bitfinex","BTCUSD",1693794999811,0.0998,25939.0,25938.0,0.74338509]
["bitfinex","BTCUSD",1693794999984,0.0998,25939.0,25938.0,0.74332509]
["bitfinex","BTCUSD",1693795000189,0.0998,25939.0,25938.0,0.74326509]
["bitfinex","BTCUSD",1693795000408,0.0998,25939.0,25938.0,0.74338509]
["bitfinex","BTCUSD",1693795000665,0.0998,25939.0,25938.0,0.74290509]
["bitfinex","BTCUSD",1693795001027,0.0998,25939.0,25938.0,0.74284509]
["bitfinex","BTCUSD",1693795001246,0.0998,25939.0,25938.0,0.74272509]
["bitfinex","BTCUSD",1693795001422,0.0998,25939.0,25938.0,0.74278509]
["bitfinex","BTCUSD",1693795001625,0.0998,25939.0,25938.0,0.73696509]
["bitfinex","BTCUSD",1693795001960,0.0998,25939.0,25938.0,0.73738509]
["bitfinex","BTCUSD",1693795002107,0.0998,25939.0,25938.0,0.73900509]
["bitfinex","BTCUSD",1693795002306,0.0998,25939.0,25938.0,0.73906509]
["bitfinex","BTCUSD",1693795002507,0.0998,25939.0,25938.0,0.74014509]
["bitfinex","BTCUSD",1693795002860,0.0998,25939.0,25938.0,0.73882509]
["bitfinex","BTCUSD",1693795003050,0.0998,25939.0,25938.0,0.73888509]
["bitfinex","BTCUSD",1693795003255,0.0998,25939.0,25938.0,0.73786509]
["bitfinex","BTCUSD",1693795003457,0.0998,25939.0,25938.0,0.73810509]
["bitfinex","BTCUSD",1693795003679,0.0998,25939.0,25938.0,0.73822509]
["bitfinex","BTCUSD",1693795003881,0.0998,25939.0,25938.0,0.73828509]
["bitfinex","BTCUSD",1693795004222,0.0998,25939.0,25938.0,0.73696509]
["bitfinex","BTCUSD",1693795004429,0.0998,25939.0,25938.0,0.73594509]
["bitfinex","BTCUSD",1693795004637,0.0998,25939.0,25938.0,0.73654509]
["bitfinex","BTCUSD",1693795004903,0.0998,25939.0,25938.0,0.73558509]
["bitfinex","BTCUSD",1693795005104,0.0998,25939.0,25938.0,0.73546509]
["bitfinex","BTCUSD",1693795005309,0.0998,25939.0,25938.0,0.73600509]
["bitfinex","BTCUSD",1693795005513,0.0998,25939.0,25938.0,0.73684509]
["bitfinex","BTCUSD",1693795005716,0.0998,25939.0,25938.0,0.73528509]
["bitfinex","BTCUSD",1693795005840,0.0998,25939.0,25938.0,0.73522509]
["bitfinex","BTCUSD",1693795006209,0.0998,25939.0,25938.0,0.73564509]
["bitfinex","BTCUSD",1693795006392,0.0998,25939.0,25938.0,0.73570509]
["bitfinex","BTCUSD",1693795006601,0.0998,25939.0,25938.0,0.73576509]
["bitfinex","BTCUSD",1693795006808,0.0998,25939.0,25938.0,0.73594509]
["bitfinex","BTCUSD",1693795007027,0.0998,25939.0,25938.0,0.73738509]
["bitfinex","BTCUSD",1693795007227,0.0998,25939.0,25938.0,0.73636509]
["bitfinex","BTCUSD",1693795007640,0.0998,25939.0,25938.0,0.73642509]
["bitfinex","BTCUSD",1693795007840,0.0998,25939.0,25938.0,0.73714509]
["bitfinex","BTCUSD",1693795008252,0.0998,25939.0,25938.0,0.73720509]
["bitfinex","BTCUSD",1693795008649,0.0998,25939.0,25938.0,0.73804509]
["bitfinex","BTCUSD",1693795008865,0.0998,25939.0,25938.0,0.73966509]
["bitfinex","BTCUSD",1693795009073,0.0998,25939.0,25938.0,0.73996509]
["bitfinex","BTCUSD",1693795009511,0.0998,25939.0,25938.0,0.73990509]
["bitfinex","BTCUSD",1693795009723,0.0998,25939.0,25938.0,0.73924509]
["bitfinex","BTCUSD",1693795009921,0.0998,25939.0,25938.0,0.73864509]
["bitfinex","BTCUSD",1693795010351,0.0998,25939.0,25938.0,0.73768509]
["bitfinex","BTCUSD",1693795010568,0.0998,25939.0,25938.0,0.73846509]
["bitfinex","BTCUSD",1693795011299,0.0998,25939.0,25938.0,0.73852509]
["bitfinex","BTCUSD",1693795011712,0.0998,25939.0,25938.0,0.73702509]
["bitfinex","BTCUSD",1693795011914,0.0998,25939.0,25938.0,0.73678509]
["bitfinex","BTCUSD",1693795012115,0.0998,25939.0,25938.0,0.73768509]
["bitfinex","BTCUSD",1693795012325,0.0998,25939.0,25938.0,0.73630509]
["bitfinex","BTCUSD",1693795012525,0.0998,25939.0,25938.0,0.73768509]
["bitfinex","BTCUSD",1693795012742,0.0998,25939.0,25938.0,0.73744509]
["bitfinex","BTCUSD",1693795012915,0.0998,25939.0,25938.0,0.73684509]
["bitfinex","BTCUSD",1693795013488,0.0998,25939.0,25938.0,0.73702509]
["bitfinex","BTCUSD",1693795013690,0.0998,25939.0,25938.0,0.73780509]
["bitfinex","BTCUSD",1693795014096,0.099424,25939.0,25938.0,0.73816509]
["bitfinex","BTCUSD",1693795014277,0.099424,25939.0,25938.0,0.73798509]
["bitfinex","BTCUSD",1693795014457,0.099424,25939.0,25938.0,0.73696509]
["bitfinex","BTCUSD",1693795014658,0.099424,25939.0,25938.0,0.73810509]
["bitfinex","BTCUSD",1693795014861,0.099424,25939.0,25938.0,0.73822509]
["bitfinex","BTCUSD",1693795015412,0.099424,25939.0,25938.0,0.73828509]
["bitfinex","BTCUSD",1693795015717,0.099424,25939.0,25938.0,0.73750509]
["bitfinex","BTCUSD",1693795016100,0.099424,25939.0,25938.0,0.73828509]
["bitfinex","BTCUSD",1693795016301,0.099424,25939.0,25938.0,0.73798509]
["bitfinex","BTCUSD",1693795016711,0.099424,25939.0,25938.0,0.73792509]
["bitfinex","BTCUSD",1693795016918,0.099424,25939.0,25938.0,0.73834509]
["bitfinex","BTCUSD",1693795017126,0.099424,25939.0,25938.0,0.73858509]
["bitfinex","BTCUSD",1693795017425,0.099424,25939.0,25938.0,0.73822509]
["bitfinex","BTCUSD",1693795017630,0.099424,25939.0,25938.0,0.73828509]
["bitfinex","BTCUSD",1693795017762,0.099424,25939.0,25938.0,0.73822509]
["bitfinex","BTCUSD",1693795017961,0.099424,25939.0,25938.0,0.73744509]
["bitfinex","BTCUSD",1693795018373,0.099424,25939.0,25938.0,0.73894509]
["bitfinex","BTCUSD",1693795018600,0.099424,25939.0,25938.0,0.73942509]
["bitfinex","BTCUSD",1693795018798,0.099424,25939.0,25938.0,0.73936509]
["bitfinex","BTCUSD",1693795019411,0.099424,25939.0,25938.0,0.73948509]
["bitfinex","BTCUSD",1693795019626,0.099424,25939.0,25938.0,0.73780509]
["bitfinex","BTCUSD",1693795019828,0.099424,25939.0,25938.0,0.73786509]
["bitfinex","BTCUSD",1693795020028,0.099424,25939.0,25938.0,0.73780509]
["bitfinex","BTCUSD",1693795020232,0.099424,25939.0,25938.0,0.73756509]
["bitfinex","BTCUSD",1693795020430,0.099424,25939.0,25938.0,0.74032509]
["bitfinex","BTCUSD",1693795020840,0.099424,25939.0,25938.0,0.74068509]
["bitfinex","BTCUSD",1693795021062,0.099424,25939.0,25938.0,0.73966509]
["bitfinex","BTCUSD",1693795021807,0.099424,25939.0,25938.0,0.73960509]
["bitfinex","BTCUSD",1693795022238,0.099424,25939.0,25938.0,0.73990509]
["bitfinex","BTCUSD",1693795022350,0.099424,25939.0,25938.0,0.74152509]
["bitfinex","BTCUSD",1693795022554,0.099424,25939.0,25938.0,0.73936509]
["bitfinex","BTCUSD",1693795022755,0.099424,25939.0,25938.0,0.73576509]
["bitfinex","BTCUSD",1693795022961,0.099424,25939.0,25938.0,0.73594509]
["bitfinex","BTCUSD",1693795023459,0.099424,25939.0,25938.0,0.73600509]
["bitfinex","BTCUSD",1693795023661,0.099424,25939.0,25938.0,0.73684509]
["bitfinex","BTCUSD",1693795023867,0.099424,25939.0,25938.0,0.73732509]
["bitfinex","BTCUSD",1693795024024,0.099424,25939.0,25938.0,0.73738509]
["bitfinex","BTCUSD",1693795024219,0.099424,25939.0,25938.0,0.73630509]
["bitfinex","BTCUSD",1693795024426,0.099424,25939.0,25938.0,0.73726509]
["bitfinex","BTCUSD",1693795024876,0.099424,25939.0,25938.0,0.73822509]
["bitfinex","BTCUSD",1693795025078,0.099424,25939.0,25938.0,0.73816509]
["bitfinex","BTCUSD",1693795025279,0.099424,25939.0,25938.0,0.73726509]
["bitfinex","BTCUSD",1693795025652,0.099424,25939.0,25938.0,0.73738509]
["bitfinex","BTCUSD",1693795025778,0.099424,25939.0,25938.0,0.73810509]
["bitfinex","BTCUSD",1693795025990,0.099424,25939.0,25938.0,0.73738509]
["bitfinex","BTCUSD",1693795026193,0.099424,25939.0,25938.0,0.73462509]
["bitfinex","BTCUSD",1693795026587,0.099424,25939.0,25938.0,0.73696509]
["bitfinex","BTCUSD",1693795026789,0.099424,25939.0,25938.0,0.72274509]
["bitfinex","BTCUSD",1693795027008,0.099424,25939.0,25938.0,0.72442509]
["bitfinex","BTCUSD",1693795027219,0.099424,25939.0,25938.0,0.71848509]
["bitfinex","BTCUSD",1693795027426,0.099424,25939.0,25938.0,0.71704509]
["bitfinex","BTCUSD",1693795027638,0.099424,25939.0,25938.0,0.71602509]
["bitfinex","BTCUSD",1693795027849,0.099424,25939.0,25938.0,0.71680509]
["bitfinex","BTCUSD",1693795028067,0.099424,25939.0,25938.0,0.71686509]
["bitfinex","BTCUSD",1693795028293,0.099424,25939.0,25938.0,0.71770509]
["bitfinex","BTCUSD",1693795028501,0.099424,25939.0,25938.0,0.72010509]
["bitfinex","BTCUSD",1693795028659,0.099424,25939.0,25938.0,0.71800509]
["bitfinex","BTCUSD",1693795028819,0.099424,25939.0,25938.0,0.71794509]
["bitfinex","BTCUSD",1693795029022,0.099424,25939.0,25938.0,0.71740509]
["bitfinex","BTCUSD",1693795029221,0.099424,25939.0,25938.0,0.71818509]
["bitfinex","BTCUSD",1693795029447,0.099424,25939.0,25938.0,0.71686509]
["bitfinex","BTCUSD",1693795029656,0.099424,25939.0,25938.0,0.71566509]
["bitfinex","BTCUSD",1693795029862,0.099424,25939.0,25938.0,0.71572509]
["bitfinex","BTCUSD",1693795030080,0.099424,25939.0,25938.0,0.71578509]
["bitfinex","BTCUSD",1693795030289,0.099424,25939.0,25938.0,0.71584509]
["bitfinex","BTCUSD",1693795030504,0.099424,25939.0,25938.0,0.94627156]
["bitfinex","BTCUSD",1693795030707,0.099424,25939.0,25938.0,0.94669156]
["bitfinex","BTCUSD",1693795030830,0.099424,25939.0,25938.0,0.94675156]
["bitfinex","BTCUSD",1693795031245,0.099424,25939.0,25938.0,0.87241156]
["bitfinex","BTCUSD",1693795031444,0.099424,25939.0,25938.0,1.05694912]
["bitfinex","BTCUSD",1693795033150,0.099424,25939.0,25938.0,0.97354912]
["bitfinex","BTCUSD",1693795035285,0.099424,25939.0,25938.0,1.05034912]
["bitfinex","BTCUSD",1693795035491,0.099424,25939.0,25938.0,1.05604912]
["bitfinex","BTCUSD",1693795035720,0.099424,25939.0,25938.0,0.87163156]
["bitfinex","BTCUSD",1693795035831,0.099424,25939.0,25938.0,0.87187156]
["bitfinex","BTCUSD",1693795036034,0.099424,25939.0,25938.0,0.86971156]
["bitfinex","BTCUSD",1693795036239,0.099424,25939.0,25938.0,0.87019156]
["bitfinex","BTCUSD",1693795036812,0.099424,25939.0,25938.0,0.86971156]
["bitfinex","BTCUSD",1693795037025,0.099424,25939.0,25938.0,0.86935156]
["bitfinex","BTCUSD",1693795037234,0.099424,25939.0,25938.0,0.87325156]
["bitfinex","BTCUSD",1693795037439,0.099424,25939.0,25938.0,0.87421156]
["bitfinex","BTCUSD",1693795037664,0.099424,25939.0,25938.0,0.87403156]
["bitfinex","BTCUSD",1693795037779,0.099424,25939.0,25938.0,0.87391156]
["bitfinex","BTCUSD",1693795037978,0.099424,25939.0,25938.0,0.87385156]
["bitfinex","BTCUSD",1693795038240,0.099424,25939.0,25938.0,0.87391156]
["bitfinex","BTCUSD",1693795038422,0.099424,25939.0,25938.0,0.87373156]
["bitfinex","BTCUSD",1693795038592,0.099424,25939.0,25938.0,0.87475156]
["bitfinex","BTCUSD",1693795038802,0.099424,25939.0,25938.0,0.87361156]
["bitfinex","BTCUSD",1693795038999,0.099424,25939.0,25938.0,0.87355156]
["bitfinex","BTCUSD",1693795039200,0.099424,25939.0,25938.0,0.87349156]
["bitfinex","BTCUSD",1693795039378,0.099424,25939.0,25938.0,0.87337156]
["bitfinex","BTCUSD",1693795039584,0.099424,25939.0,25938.0,0.87355156]
["bitfinex","BTCUSD",1693795039883,0.099424,25939.0,25938.0,0.87331156]
["bitfinex","BTCUSD",1693795040084,0.099424,25939.0,25938.0,0.87343156]
["bitfinex","BTCUSD",1693795040344,0.099424,25939.0,25938.0,0.87301156]
["bitfinex","BTCUSD",1693795040542,0.099424,25939.0,25938.0,0.87295156]
["bitfinex","BTCUSD",1693795040761,0.099424,25939.0,25938.0,0.87313156]
["bitfinex","BTCUSD",1693795040914,0.099424,25939.0,25938.0,0.87289156]
["bitfinex","BTCUSD",1693795041115,0.099424,25939.0,25938.0,0.87283156]
["bitfinex","BTCUSD",1693795041315,0.099424,25939.0,25938.0,0.64216509]
["bitfinex","BTCUSD",1693795041524,0.099424,25939.0,25938.0,0.64240509]
["bitfinex","BTCUSD",1693795041940,0.099424,25939.0,25938.0,0.64234509]
["bitfinex","BTCUSD",1693795042164,0.099424,25939.0,25938.0,0.64246509]
["bitfinex","BTCUSD",1693795042370,0.099424,25939.0,25938.0,0.64204509]
["bitfinex","BTCUSD",1693795042712,0.099424,25939.0,25938.0,0.64198509]
["bitfinex","BTCUSD",1693795042895,0.099424,25939.0,25938.0,0.64162509]
["bitfinex","BTCUSD",1693795043367,0.099424,25939.0,25938.0,0.64156509]
["bitfinex","BTCUSD",1693795043543,0.099424,25939.0,25938.0,0.64228509]
["bitfinex","BTCUSD",1693795043676,0.099424,25939.0,25938.0,0.64234509]
["bitfinex","BTCUSD",1693795044115,0.099424,25939.0,25938.0,0.64240509]
["bitfinex","BTCUSD",1693795044318,0.099424,25939.0,25938.0,0.64264509]
["bitfinex","BTCUSD",1693795044519,0.099424,25939.0,25938.0,0.64270509]
["bitfinex","BTCUSD",1693795044739,0.099424,25939.0,25938.0,0.64276509]
["bitfinex","BTCUSD",1693795044961,0.099424,25939.0,25938.0,0.64288509]
["bitfinex","BTCUSD",1693795045300,0.099424,25939.0,25938.0,0.64318509]
["bitfinex","BTCUSD",1693795045499,0.099424,25939.0,25938.0,0.64324509]
["bitfinex","BTCUSD",1693795045701,0.099424,25939.0,25938.0,0.64354509]
["bitfinex","BTCUSD",1693795046118,0.099424,25939.0,25938.0,0.64360509]
["bitfinex","BTCUSD",1693795046336,0.099424,25939.0,25938.0,0.64372509]
["bitfinex","BTCUSD",1693795046568,0.099424,25939.0,25938.0,0.64402509]
["bitfinex","BTCUSD",1693795046764,0.099424,25939.0,25938.0,0.64378509]
["bitfinex","BTCUSD",1693795046920,0.099424,25939.0,25938.0,0.64384509]
["bitfinex","BTCUSD",1693795047128,0.099424,25939.0,25938.0,0.64414509]
["bitfinex","BTCUSD",1693795047330,0.099424,25939.0,25938.0,0.64420509]
["bitfinex","BTCUSD",1693795047529,0.099424,25939.0,25938.0,0.64426509]
["bitfinex","BTCUSD",1693795048027,0.099424,25939.0,25938.0,0.64432509]
["bitfinex","BTCUSD",1693795048237,0.099424,25939.0,25938.0,0.64438509]
["bitfinex","BTCUSD",1693795048436,0.099424,25939.0,25938.0,0.64444509]
["bitfinex","BTCUSD",1693795048668,0.099424,25939.0,25938.0,0.64450509]
["bitfinex","BTCUSD",1693795048874,0.099424,25939.0,25938.0,0.64528509]
["bitfinex","BTCUSD",1693795049080,0.099424,25939.0,25938.0,0.64534509]
["bitfinex","BTCUSD",1693795049291,0.099424,25939.0,25938.0,0.64570509]
["bitfinex","BTCUSD",1693795049629,0.099424,25939.0,25938.0,0.64594509]
["bitfinex","BTCUSD",1693795049859,0.099424,25939.0,25938.0,0.64600509]
["bitfinex","BTCUSD",1693795050063,0.099424,25939.0,25938.0,0.64606509]
["bitfinex","BTCUSD",1693795050261,0.099424,25939.0,25938.0,0.64582509]
["bitfinex","BTCUSD",1693795050598,0.099424,25939.0,25938.0,0.64570509]
["bitfinex","BTCUSD",1693795050776,0.099424,25939.0,25938.0,0.64516509]
["bitfinex","BTCUSD",1693795050984,0.099424,25939.0,25938.0,0.64522509]
["bitfinex","BTCUSD",1693795051209,0.099424,25939.0,25938.0,0.64558509]
["bitfinex","BTCUSD",1693795051404,0.099424,25939.0,25938.0,0.64132509]
["bitfinex","BTCUSD",1693795051603,0.099424,25939.0,25938.0,0.64246509]
["bitfinex","BTCUSD",1693795051865,0.099424,25939.0,25938.0,0.64510509]
["bitfinex","BTCUSD",1693795052052,0.099424,25939.0,25938.0,0.64516509]
["bitfinex","BTCUSD",1693795052262,0.099424,25939.0,25938.0,0.64522509]
["bitfinex","BTCUSD",1693795052461,0.099424,25939.0,25938.0,0.64576509]
["bitfinex","BTCUSD",1693795052667,0.099424,25939.0,25938.0,0.64702509]
["bitfinex","BTCUSD",1693795052867,0.099424,25939.0,25938.0,0.64708509]
["bitfinex","BTCUSD",1693795053065,0.099424,25939.0,25938.0,0.64714509]
["bitfinex","BTCUSD",1693795053223,0.099424,25939.0,25938.0,0.64696509]
["bitfinex","BTCUSD",1693795053454,0.099424,25939.0,25938.0,0.64708509]
["bitfinex","BTCUSD",1693795053636,0.099424,25939.0,25938.0,0.64906509]
["bitfinex","BTCUSD",1693795053841,0.099424,25939.0,25938.0,0.64720509]
["bitfinex","BTCUSD",1693795054048,0.099424,25939.0,25938.0,0.64708509]
["bitfinex","BTCUSD",1693795054270,0.099424,25939.0,25938.0,0.64702509]
["bitfinex","BTCUSD",1693795054490,0.099424,25939.0,25938.0,0.64678509]
["bitfinex","BTCUSD",1693795054699,0.099424,25939.0,25938.0,0.64684509]
["bitfinex","BTCUSD",1693795055259,0.099424,25939.0,25938.0,0.64690509]
["bitfinex","BTCUSD",1693795055468,0.099424,25939.0,25938.0,0.64660509]
["bitfinex","BTCUSD",1693795055803,0.099424,25939.0,25938.0,0.64672509]
["bitfinex","BTCUSD",1693795056015,0.099424,25939.0,25938.0,0.64690509]
["bitfinex","BTCUSD",1693795056370,0.099424,25939.0,25938.0,0.64648509]
["bitfinex","BTCUSD",1693795056837,0.099424,25939.0,25938.0,0.64636509]
["bitfinex","BTCUSD",1693795057069,0.099424,25939.0,25938.0,0.64600509]
["bitfinex","BTCUSD",1693795057269,0.099424,25939.0,25938.0,0.64606509]
["bitfinex","BTCUSD",1693795057678,0.099424,25939.0,25938.0,0.63982509]
["bitfinex","BTCUSD",1693795057853,0.099424,25939.0,25938.0,0.64054509]
["bitfinex","BTCUSD",1693795058061,0.099424,25939.0,25938.0,0.64126509]
["bitfinex","BTCUSD",1693795058385,0.099424,25939.0,25938.0,0.64012509]
["bitfinex","BTCUSD",1693795058615,0.099424,25939.0,25938.0,0.64156509]
["bitfinex","BTCUSD",1693795058802,0.099424,25939.0,25938.0,0.64060509]
["bitfinex","BTCUSD",1693795059095,0.099424,25939.0,25938.0,0.64156509]
["bitfinex","BTCUSD",1693795059296,0.099424,25939.0,25938.0,0.64216509]
["bitfinex","BTCUSD",1693795059470,0.099424,25939.0,25938.0,0.64198509]
["bitfinex","BTCUSD",1693795059891,0.099424,25939.0,25938.0,0.64246509]
["bitfinex","BTCUSD",1693795060079,0.099424,25939.0,25938.0,0.64252509]
["bitfinex","BTCUSD",1693795060276,0.099424,25939.0,25938.0,0.64222509]
["bitfinex","BTCUSD",1693795060480,0.099424,25939.0,25938.0,0.64294509]
["bitfinex","BTCUSD",1693795060916,0.099424,25939.0,25938.0,0.64300509]
["bitfinex","BTCUSD",1693795061363,0.099424,25939.0,25938.0,0.64330509]
["bitfinex","BTCUSD",1693795061580,0.099424,25939.0,25938.0,0.64336509]
["bitfinex","BTCUSD",1693795061772,0.099424,25939.0,25938.0,0.64330509]
["bitfinex","BTCUSD",1693795061959,0.099424,25939.0,25938.0,0.64324509]
["bitfinex","BTCUSD",1693795062117,0.099424,25939.0,25938.0,0.64312509]
["bitfinex","BTCUSD",1693795062311,0.099424,25939.0,25938.0,0.64324509]
["bitfinex","BTCUSD",1693795062512,0.099424,25939.0,25938.0,0.64318509]
["bitfinex","BTCUSD",1693795062738,0.099424,25939.0,25938.0,0.64330509]
["bitfinex","BTCUSD",1693795062956,0.099424,25939.0,25938.0,0.64342509]
["bitfinex","BTCUSD",1693795063166,0.099424,25939.0,25938.0,0.72682509]
["bitfinex","BTCUSD",1693795063359,0.099424,25939.0,25938.0,0.72706509]
["bitfinex","BTCUSD",1693795063658,0.099424,25939.0,25938.0,0.72646509]
["bitfinex","BTCUSD",1693795063902,0.099424,25939.0,25938.0,0.72694509]
["bitfinex","BTCUSD",1693795064118,0.099424,25939.0,25938.0,0.72754509]
["bitfinex","BTCUSD",1693795064314,0.099424,25939.0,25938.0,0.72790509]
["bitfinex","BTCUSD",1693795064506,0.099424,25939.0,25938.0,0.72796509]
["bitfinex","BTCUSD",1693795064716,0.099424,25939.0,25938.0,0.72802509]
["bitfinex","BTCUSD",1693795064833,0.099424,25939.0,25938.0,0.72766509]
["bitfinex","BTCUSD",1693795065420,0.099424,25939.0,25938.0,0.72946509]
["bitfinex","BTCUSD",1693795065524,0.099424,25939.0,25938.0,0.72778509]
["bitfinex","BTCUSD",1693795065933,0.099424,25939.0,25938.0,0.72784509]
["bitfinex","BTCUSD",1693795066139,0.099424,25939.0,25938.0,0.72826509]
["bitfinex","BTCUSD",1693795066347,0.099424,25939.0,25938.0,0.72832509]
["bitfinex","BTCUSD",1693795066544,0.099424,25939.0,25938.0,0.73048509]
["bitfinex","BTCUSD",1693795067262,0.099424,25939.0,25938.0,0.73018509]
["bitfinex","BTCUSD",1693795067466,0.099424,25939.0,25938.0,0.73024509]
["bitfinex","BTCUSD",1693795067666,0.099424,25939.0,25938.0,0.73042509]
["bitfinex","BTCUSD",1693795067940,0.099424,25939.0,25938.0,0.73036509]
["bitfinex","BTCUSD",1693795068303,0.099424,25939.0,25938.0,0.73042509]
["bitfinex","BTCUSD",1693795068569,0.099424,25939.0,25938.0,0.73054509]
["bitfinex","BTCUSD",1693795068755,0.099424,25939.0,25938.0,0.73090509]
["bitfinex","BTCUSD",1693795068935,0.099424,25939.0,25938.0,0.73060509]
["bitfinex","BTCUSD",1693795069135,0.099424,25939.0,25938.0,0.73072509]
["bitfinex","BTCUSD",1693795069693,0.099424,25939.0,25938.0,0.73054509]
["bitfinex","BTCUSD",1693795069896,0.099424,25939.0,25938.0,0.73072509]
["bitfinex","BTCUSD",1693795070099,0.099424,25939.0,25938.0,0.73066509]
["bitfinex","BTCUSD",1693795070297,0.099424,25939.0,25938.0,0.73084509]
["bitfinex","BTCUSD",1693795070428,0.099424,25939.0,25938.0,0.73204509]
["bitfinex","BTCUSD",1693795070628,0.099424,25939.0,25938.0,0.73084509]
["bitfinex","BTCUSD",1693795070839,0.099424,25939.0,25938.0,0.73120509]
["bitfinex","BTCUSD",1693795071039,0.099424,25939.0,25938.0,0.73084509]
["bitfinex","BTCUSD",1693795072008,0.099424,25939.0,25938.0,0.73078509]
["bitfinex","BTCUSD",1693795072233,0.099424,25939.0,25938.0,0.73060509]
["bitfinex","BTCUSD",1693795072406,0.099424,25939.0,25938.0,0.73066509]
["bitfinex","BTCUSD",1693795073016,0.099424,25939.0,25938.0,0.73072509]
["bitfinex","BTCUSD",1693795073166,0.099424,25939.0,25938.0,0.71041461]
["bitfinex","BTCUSD",1693795073368,0.099424,25939.0,25938.0,0.71065461]
["bitfinex","BTCUSD",1693795073566,0.099424,25939.0,25938.0,0.73196688]
["bitfinex","BTCUSD",1693795073777,0.099424,25939.0,25938.0,0.73190688]
["bitfinex","BTCUSD",1693795074018,0.099424,25939.0,25938.0,0.73214688]
["bitfinex","BTCUSD",1693795074756,0.099424,25939.0,25938.0,0.73352688]
["bitfinex","BTCUSD",1693795074961,0.099424,25939.0,25938.0,0.73358688]
["bitfinex","BTCUSD",1693795075460,0.099424,25939.0,25938.0,0.73556688]
["bitfinex","BTCUSD",1693795075660,0.099424,25939.0,25938.0,0.73346688]
["bitfinex","BTCUSD",1693795075988,0.099424,25939.0,25938.0,0.73364688]
["bitfinex","BTCUSD",1693795076311,0.099424,25939.0,25938.0,0.73370688]
["bitfinex","BTCUSD",1693795076552,0.099424,25939.0,25938.0,0.73364688]
["bitfinex","BTCUSD",1693795077296,0.099424,25939.0,25938.0,0.73388688]
["bitfinex","BTCUSD",1693795077476,0.099424,25939.0,25938.0,0.73370688]
["bitfinex","BTCUSD",1693795077856,0.099424,25939.0,25938.0,0.73388688]
["bitfinex","BTCUSD",1693795078066,0.099424,25939.0,25938.0,0.73340688]
["bitfinex","BTCUSD",1693795078228,0.099424,25939.0,25938.0,0.73346688]
["bitfinex","BTCUSD",1693795078430,0.099424,25939.0,25938.0,0.73364688]
["bitfinex","BTCUSD",1693795078652,0.099424,25939.0,25938.0,0.73328688]
["bitfinex","BTCUSD",1693795079299,0.099424,25939.0,25938.0,0.73334688]
["bitfinex","BTCUSD",1693795079722,0.099424,25939.0,25938.0,0.73316688]
["bitfinex","BTCUSD",1693795079970,0.099424,25939.0,25938.0,0.73238688]
["bitfinex","BTCUSD",1693795080168,0.099424,25939.0,25938.0,0.73244688]
["bitfinex","BTCUSD",1693795080364,0.099424,25939.0,25938.0,0.73250688]
["bitfinex","BTCUSD",1693795080532,0.099424,25939.0,25938.0,0.73334688]
["bitfinex","BTCUSD",1693795080939,0.099424,25939.0,25938.0,0.73340688]
["bitfinex","BTCUSD",1693795081479,0.099424,25939.0,25938.0,0.73400688]
["bitfinex","BTCUSD",1693795081636,0.099424,25939.0,25938.0,0.73394688]
["bitfinex","BTCUSD",1693795082483,0.099424,25939.0,25938.0,0.73400688]
["bitfinex","BTCUSD",1693795082681,0.099424,25939.0,25938.0,0.73406688]
["bitfinex","BTCUSD",1693795082844,0.099424,25939.0,25938.0,0.73400688]
["bitfinex","BTCUSD",1693795083270,0.099424,25939.0,25938.0,0.73526688]
["bitfinex","BTCUSD",1693795083467,0.099424,25939.0,25938.0,0.73400688]
["bitfinex","BTCUSD",1693795083665,0.099424,25939.0,25938.0,0.73388688]
["bitfinex","BTCUSD",1693795084290,0.099424,25939.0,25938.0,0.73394688]
["bitfinex","BTCUSD",1693795084686,0.099424,25939.0,25938.0,0.73388688]
["bitfinex","BTCUSD",1693795085081,0.099424,25939.0,25938.0,0.73550688]
["bitfinex","BTCUSD",1693795085266,0.099424,25939.0,25938.0,0.73526688]
["bitfinex","BTCUSD",1693795085473,0.099424,25939.0,25938.0,0.73484688]
["bitfinex","BTCUSD",1693795085695,0.099424,25939.0,25938.0,0.73508688]
["bitfinex","BTCUSD",1693795085897,0.079424,25939.0,25938.0,0.76226688]
["bitfinex","BTCUSD",1693795086206,0.099424,25939.0,25938.0,2.05559689]
["bitfinex","BTCUSD",1693795086352,0.099424,25939.0,25938.0,2.05847689]
["bitfinex","BTCUSD",1693795086551,0.099424,25939.0,25938.0,2.05187689]
["bitfinex","BTCUSD",1693795086807,0.099424,25939.0,25938.0,2.05091689]
["bitfinex","BTCUSD",1693795086974,0.099424,25939.0,25938.0,2.05043689]
["bitfinex","BTCUSD",1693795087185,0.099424,25939.0,25938.0,2.05271689]
["bitfinex","BTCUSD",1693795087382,0.099424,25939.0,25938.0,2.05211689]
["bitfinex","BTCUSD",1693795087739,0.099424,25939.0,25938.0,2.04731689]
["bitfinex","BTCUSD",1693795087905,0.099424,25939.0,25938.0,2.04671689]
["bitfinex","BTCUSD",1693795088116,0.099424,25939.0,25938.0,2.04599689]
["bitfinex","BTCUSD",1693795088317,0.099424,25939.0,25938.0,2.05079689]
["bitfinex","BTCUSD",1693795088525,0.099424,25939.0,25938.0,2.03447689]
["bitfinex","BTCUSD",1693795088698,0.099424,25939.0,25938.0,2.03411689]
["bitfinex","BTCUSD",1693795088900,0.099424,25939.0,25938.0,2.03363689]
["bitfinex","BTCUSD",1693795089250,0.099424,25939.0,25938.0,2.03375689]
["bitfinex","BTCUSD",1693795089450,0.099424,25939.0,25938.0,2.03291689]
["bitfinex","BTCUSD",1693795089604,0.099424,25939.0,25938.0,2.03255689]
["bitfinex","BTCUSD",1693795089807,0.099424,25939.0,25938.0,2.03207689]
["bitfinex","BTCUSD",1693795090006,0.099424,25939.0,25938.0,2.03183689]
["bitfinex","BTCUSD",1693795090216,0.099424,25939.0,25938.0,2.03243689]
["bitfinex","BTCUSD",1693795090413,0.099424,25939.0,25938.0,2.03087689]
["bitfinex","BTCUSD",1693795090614,0.099424,25939.0,25938.0,2.03183689]
["bitfinex","BTCUSD",1693795090935,0.099424,25939.0,25938.0,2.03159689]
["bitfinex","BTCUSD",1693795091166,0.099424,25939.0,25938.0,2.03075689]
["bitfinex","BTCUSD",1693795091353,0.099424,25939.0,25938.0,1.85649366]
["bitfinex","BTCUSD",1693795091546,0.099424,25939.0,25938.0,1.85673366]
["bitfinex","BTCUSD",1693795091749,0.099424,25939.0,25938.0,1.85655366]
["bitfinex","BTCUSD",1693795091949,0.099424,25939.0,25938.0,1.85637366]
["bitfinex","BTCUSD",1693795092150,0.099424,25939.0,25938.0,1.85625366]
["bitfinex","BTCUSD",1693795092348,0.019424,25939.0,25938.0,1.85733366]
["bitfinex","BTCUSD",1693795092564,0.019424,25939.0,25938.0,2.45116625]
["bitfinex","BTCUSD",1693795092741,0.019424,25939.0,25938.0,2.70580625]
["bitfinex","BTCUSD",1693795092942,0.019424,25939.0,25938.0,2.70454625]
["bitfinex","BTCUSD",1693795093169,0.019424,25939.0,25938.0,2.70490625]
["bitfinex","BTCUSD",1693795093360,0.019424,25939.0,25938.0,2.80156935]
["bitfinex","BTCUSD",1693795093680,0.019424,25939.0,25938.0,2.71894625]
["bitfinex","BTCUSD",1693795093912,0.019424,25939.0,25938.0,2.69286625]
["bitfinex","BTCUSD",1693795094083,0.019424,25939.0,25938.0,2.69142625]
["bitfinex","BTCUSD",1693795094285,0.019424,25939.0,25938.0,2.70508625]
["bitfinex","BTCUSD",1693795094480,0.019424,25939.0,25938.0,2.67756625]
["bitfinex","BTCUSD",1693795094871,0.019424,25939.0,25938.0,2.67774625]
["bitfinex","BTCUSD",1693795095072,0.019424,25939.0,25938.0,2.70058625]
["bitfinex","BTCUSD",1693795095250,0.019424,25939.0,25938.0,2.69788625]
["bitfinex","BTCUSD",1693795095478,0.019424,25939.0,25938.0,2.69842625]
["bitfinex","BTCUSD",1693795095681,0.019424,25939.0,25938.0,2.48800625]
["bitfinex","BTCUSD",1693795095894,0.019424,25939.0,25938.0,2.48812625]
["bitfinex","BTCUSD",1693795096096,0.019424,25939.0,25938.0,2.48620625]
["bitfinex","BTCUSD",1693795096302,0.019424,25939.0,25938.0,2.48584625]
["bitfinex","BTCUSD",1693795096509,0.019424,25939.0,25938.0,2.48128625]
["bitfinex","BTCUSD",1693795096723,0.019424,25939.0,25938.0,2.47948625]
["bitfinex","BTCUSD",1693795096924,0.019424,25939.0,25938.0,2.47816625]
["bitfinex","BTCUSD",1693795097096,0.019424,25939.0,25938.0,2.47732625]
["bitfinex","BTCUSD",1693795097316,0.019424,25939.0,25938.0,2.47624625]
["bitfinex","BTCUSD",1693795097530,0.019424,25939.0,25938.0,2.47564625]
["bitfinex","BTCUSD",1693795097733,0.019424,25939.0,25938.0,2.46688625]
["bitfinex","BTCUSD",1693795097936,0.019424,25939.0,25938.0,2.46604625]
["bitfinex","BTCUSD",1693795098139,0.019424,25939.0,25938.0,2.46496625]
["bitfinex","BTCUSD",1693795098346,0.019424,25939.0,25938.0,2.46436625]
["bitfinex","BTCUSD",1693795098539,0.019424,25939.0,25938.0,2.46364625]
["bitfinex","BTCUSD",1693795098784,0.019424,25939.0,25938.0,2.7402548]
["bitfinex","BTCUSD",1693795099041,0.019424,25939.0,25938.0,2.7361748]
["bitfinex","BTCUSD",1693795099220,0.019424,25939.0,25938.0,2.7356948]
["bitfinex","BTCUSD",1693795099441,0.019424,25939.0,25938.0,2.7354548]
["bitfinex","BTCUSD",1693795099571,0.019424,25939.0,25938.0,2.7350948]
["bitfinex","BTCUSD",1693795099774,0.019424,25939.0,25938.0,2.7370148]
["bitfinex","BTCUSD",1693795099984,0.019424,25939.0,25938.0,2.7354548]
["bitfinex","BTCUSD",1693795100220,0.019424,25939.0,25938.0,2.7295748]
["bitfinex","BTCUSD",1693795100369,0.019424,25939.0,25938.0,2.7290948]
["bitfinex","BTCUSD",1693795100571,0.019424,25939.0,25938.0,2.7211748]
["bitfinex","BTCUSD",1693795100819,0.019424,25939.0,25938.0,2.7206948]
["bitfinex","BTCUSD",1693795101013,0.019424,25939.0,25938.0,2.7203348]
["bitfinex","BTCUSD",1693795101218,0.019424,25939.0,25938.0,2.7198548]
["bitfinex","BTCUSD",1693795101423,0.019424,25939.0,25938.0,2.7194948]
["bitfinex","BTCUSD",1693795101648,0.019424,25939.0,25938.0,2.7191348]
["bitfinex","BTCUSD",1693795101821,0.019424,25939.0,25938.0,2.7187748]
["bitfinex","BTCUSD",1693795102024,0.019424,25939.0,25938.0,2.7184148]
["bitfinex","BTCUSD",1693795102228,0.019424,25939.0,25938.0,2.7180548]
["bitfinex","BTCUSD",1693795102438,0.019424,25939.0,25938.0,2.7139748]
["bitfinex","BTCUSD",1693795102640,0.019424,25939.0,25938.0,2.7137348]
["bitfinex","BTCUSD",1693795102806,0.019424,25939.0,25938.0,2.7133748]
["bitfinex","BTCUSD",1693795103154,0.019424,25939.0,25938.0,2.7127748]
["bitfinex","BTCUSD",1693795103351,0.019424,25939.0,25938.0,2.7125348]
["bitfinex","BTCUSD",1693795103527,0.019424,25939.0,25938.0,2.7143348]
["bitfinex","BTCUSD",1693795103764,0.019424,25939.0,25938.0,2.7206948]
["bitfinex","BTCUSD",1693795103953,0.019424,25939.0,25938.0,2.7228548]
["bitfinex","BTCUSD",1693795104277,0.019424,25939.0,25938.0,2.7198548]
["bitfinex","BTCUSD",1693795104488,0.019424,25939.0,25938.0,2.7193748]
["bitfinex","BTCUSD",1693795104688,0.019424,25939.0,25938.0,2.7190148]
["bitfinex","BTCUSD",1693795104886,0.019424,25939.0,25938.0,2.7186548]
["bitfinex","BTCUSD",1693795105089,0.019424,25939.0,25938.0,2.7182948]
["bitfinex","BTCUSD",1693795105246,0.019424,25939.0,25938.0,2.7180548]
["bitfinex","BTCUSD",1693795105450,0.019424,25939.0,25938.0,2.7188948]
["bitfinex","BTCUSD",1693795105827,0.019424,25939.0,25938.0,2.7218948]
["bitfinex","BTCUSD",1693795106040,0.0198,25940.0,25939.0,0.05700936]
["bitfinex","BTCUSD",1693795106296,0.0198,25940.0,25939.0,2.24590491]
["bitfinex","BTCUSD",1693795106515,0.0198,25940.0,25939.0,2.89522665]
["bitfinex","BTCUSD",1693795106723,0.0198,25940.0,25939.0,2.88028665]
["bitfinex","BTCUSD",1693795106928,0.0198,25940.0,25939.0,2.87542665]
["bitfinex","BTCUSD",1693795107131,0.0198,25940.0,25939.0,2.88136665]
["bitfinex","BTCUSD",1693795107365,0.0198,25940.0,25939.0,2.88064665]
["bitfinex","BTCUSD",1693795107574,0.0198,25940.0,25939.0,2.90006665]
["bitfinex","BTCUSD",1693795107779,0.0198,25940.0,25939.0,2.71530665]
["bitfinex","BTCUSD",1693795107988,0.0198,25940.0,25939.0,2.62194665]
["bitfinex","BTCUSD",1693795108169,0.0198,25940.0,25939.0,2.60514665]
["bitfinex","BTCUSD",1693795108373,0.0198,25940.0,25939.0,2.60490665]
["bitfinex","BTCUSD",1693795108577,0.0198,25940.0,25939.0,2.88104182]
["bitfinex","BTCUSD",1693795108780,0.0198,25940.0,25939.0,2.88080182]
["bitfinex","BTCUSD",1693795109003,0.0198,25940.0,25939.0,2.88065712]
["bitfinex","BTCUSD",1693795109213,0.0198,25940.0,25939.0,2.87921712]
["bitfinex","BTCUSD",1693795109420,0.0198,25940.0,25939.0,2.88089712]
["bitfinex","BTCUSD",1693795109619,0.0198,25940.0,25939.0,2.88329712]
["bitfinex","BTCUSD",1693795109753,0.0198,25940.0,25939.0,2.88293712]
["bitfinex","BTCUSD",1693795109960,0.0198,25940.0,25939.0,2.88773712]
["bitfinex","BTCUSD",1693795110178,0.0198,25940.0,25939.0,2.88677712]
["bitfinex","BTCUSD",1693795110363,0.0198,25940.0,25939.0,2.88785712]
["bitfinex","BTCUSD",1693795110650,0.0198,25940.0,25939.0,2.89805712]
["bitfinex","BTCUSD",1693795110829,0.0198,25940.0,25939.0,2.89589712]
["bitfinex","BTCUSD",1693795111051,0.0198,25940.0,25939.0,2.89937712]
["bitfinex","BTCUSD",1693795111190,0.0198,25940.0,25939.0,2.89913712]
["bitfinex","BTCUSD",1693795111400,0.0198,25940.0,25939.0,2.89793712]
["bitfinex","BTCUSD",1693795111595,0.0198,25940.0,25939.0,2.89649712]
["bitfinex","BTCUSD",1693795111799,0.0198,25940.0,25939.0,2.89481712]
["bitfinex","BTCUSD",1693795112256,0.0198,25940.0,25939.0,2.89457712]
["bitfinex","BTCUSD",1693795112464,0.0198,25940.0,25939.0,2.89637712]
["bitfinex","BTCUSD",1693795112702,0.0198,25943.0,25942.0,0.05700936]
["bitfinex","BTCUSD",1693795112915,0.0009835,25944.0,25943.0,0.07700936]
["bitfinex","BTCUSD",1693795113140,0.08,25948.0,25945.0,0.05700936]
["bitfinex","BTCUSD",1693795113360,0.08,25948.0,25945.0,0.98918369]
["bitfinex","BTCUSD",1693795113558,0.08,25948.0,25945.0,1.44819898]
["bitfinex","BTCUSD",1693795113766,0.08,25948.0,25945.0,2.02930466]
["bitfinex","BTCUSD",1693795113989,0.08,25948.0,25945.0,2.72882466]
["bitfinex","BTCUSD",1693795114213,0.08,25948.0,25945.0,2.72966466]
["bitfinex","BTCUSD",1693795114419,0.08,25948.0,25945.0,2.50891898]
["bitfinex","BTCUSD",1693795114624,0.08,25948.0,25945.0,2.53631898]
["bitfinex","BTCUSD",1693795114828,0.08,25948.0,25945.0,2.55891898]
["bitfinex","BTCUSD",1693795115032,0.08,25948.0,25945.0,2.7927916]
["bitfinex","BTCUSD",1693795115232,0.08,25948.0,25945.0,2.7890716]
["bitfinex","BTCUSD",1693795115441,0.08,25948.0,25945.0,2.68179848]
["bitfinex","BTCUSD",1693795115649,0.08,25948.0,25945.0,2.67971848]
["bitfinex","BTCUSD",1693795115856,0.08,25948.0,25945.0,2.68543848]
["bitfinex","BTCUSD",1693795116034,0.08,25948.0,25945.0,2.68483848]
["bitfinex","BTCUSD",1693795116235,0.08,25948.0,25945.0,2.69551848]
["bitfinex","BTCUSD",1693795116391,0.08,25948.0,25945.0,2.44632586]
["bitfinex","BTCUSD",1693795116614,0.08,25948.0,25945.0,2.71943556]
["bitfinex","BTCUSD",1693795116815,0.08,25948.0,25945.0,2.71979556]
["bitfinex","BTCUSD",1693795117063,0.08,25948.0,25945.0,2.68627556]
["bitfinex","BTCUSD",1693795117271,0.08,25948.0,25945.0,2.71235556]
["bitfinex","BTCUSD",1693795117445,0.08,25948.0,25945.0,2.71271556]
["bitfinex","BTCUSD",1693795117673,0.08,25948.0,25945.0,2.71103556]
["bitfinex","BTCUSD",1693795117864,0.08,25948.0,25945.0,2.71127556]
["bitfinex","BTCUSD",1693795118084,0.08,25948.0,25945.0,2.7619528]
["bitfinex","BTCUSD",1693795118295,0.08,25948.0,25945.0,2.7715528]
["bitfinex","BTCUSD",1693795118461,0.08,25948.0,25945.0,2.7683128]
["bitfinex","BTCUSD",1693795118643,0.08,25948.0,25945.0,2.7689128]
["bitfinex","BTCUSD",1693795118858,0.08,25948.0,25945.0,2.7690328]
["bitfinex","BTCUSD",1693795119062,0.08,25948.0,25945.0,2.7735928]
["bitfinex","BTCUSD",1693795119265,0.08,25948.0,25945.0,2.7734728]
["bitfinex","BTCUSD",1693795119467,0.08,25948.0,25945.0,2.8565128]
["bitfinex","BTCUSD",1693795119672,0.08,25948.0,25945.0,2.88731198]
["bitfinex","BTCUSD",1693795119875,0.08,25948.0,25945.0,2.88803198]
["bitfinex","BTCUSD",1693795120094,0.08,25948.0,25945.0,3.12917198]
["bitfinex","BTCUSD",1693795120329,0.08,25948.0,25945.0,3.12809198]
["bitfinex","BTCUSD",1693795120740,0.08,25948.0,25945.0,3.12791198]
["bitfinex","BTCUSD",1693795120948,0.08,25948.0,25945.0,3.07773198]
["bitfinex","BTCUSD",1693795121116,0.08,25948.0,25945.0,3.07701198]
["bitfinex","BTCUSD",1693795121321,0.08,25948.0,25945.0,3.14537198]
["bitfinex","BTCUSD",1693795121555,0.08,25948.0,25945.0,3.14591198]
["bitfinex","BTCUSD",1693795121756,0.08,25948.0,25945.0,3.12037198]
["bitfinex","BTCUSD",1693795121961,0.08,25948.0,25945.0,3.11983198]
["bitfinex","BTCUSD",1693795122170,0.08,25948.0,25945.0,3.11821198]
["bitfinex","BTCUSD",1693795122494,0.08,25948.0,25945.0,2.90606228]
["bitfinex","BTCUSD",1693795122698,0.08,25948.0,25945.0,2.90318228]
["bitfinex","BTCUSD",1693795122912,0.08,25948.0,25945.0,2.90714228]
["bitfinex","BTCUSD",1693795123326,0.08,25948.0,25945.0,2.88178228]
["bitfinex","BTCUSD",1693795123542,0.08,25948.0,25945.0,2.90066228]
["bitfinex","BTCUSD",1693795123748,0.08,25948.0,25945.0,3.15190426]
["bitfinex","BTCUSD",1693795123998,0.08,25948.0,25945.0,3.13464426]
["bitfinex","BTCUSD",1693795124199,0.08,25948.0,25945.0,3.16018426]
["bitfinex","BTCUSD",1693795124401,0.08,25948.0,25945.0,3.14344426]
["bitfinex","BTCUSD",1693795124604,0.08,25948.0,25945.0,3.13912426]
["bitfinex","BTCUSD",1693795124918,0.08,25948.0,25945.0,3.14000608]
["bitfinex","BTCUSD",1693795125121,0.08,25948.0,25945.0,3.13946608]
["bitfinex","BTCUSD",1693795125353,0.08,25948.0,25945.0,3.13982608]
["bitfinex","BTCUSD",1693795125534,0.08,25948.0,25945.0,3.14000608]
["bitfinex","BTCUSD",1693795125770,0.08,25948.0,25945.0,3.13910608]
["bitfinex","BTCUSD",1693795125976,0.08,25948.0,25945.0,3.15116608]
["bitfinex","BTCUSD",1693795126151,0.08,25948.0,25945.0,3.26696608]
["bitfinex","BTCUSD",1693795126350,0.08,25948.0,25945.0,3.26335348]
["bitfinex","BTCUSD",1693795126581,0.08,25948.0,25945.0,3.24661348]
["bitfinex","BTCUSD",1693795126790,0.08,25948.0,25945.0,3.26371348]
["bitfinex","BTCUSD",1693795127011,0.08,25948.0,25945.0,3.26569348]
["bitfinex","BTCUSD",1693795127201,0.08,25948.0,25945.0,3.25273348]
["bitfinex","BTCUSD",1693795127345,0.08,25948.0,25945.0,3.25183348]
["bitfinex","BTCUSD",1693795127559,0.08,25948.0,25945.0,3.25273348]
["bitfinex","BTCUSD",1693795127756,0.08,25948.0,25945.0,3.25255348]
["bitfinex","BTCUSD",1693795128018,0.08,25948.0,25945.0,3.16609348]
["bitfinex","BTCUSD",1693795128212,0.08,25948.0,25945.0,2.67432228]
["bitfinex","BTCUSD",1693795128415,0.08,25948.0,25945.0,2.67960228]
["bitfinex","BTCUSD",1693795128725,0.08,25948.0,25945.0,2.90604228]
["bitfinex","BTCUSD",1693795128895,0.08,25948.0,25945.0,2.90838228]
["bitfinex","BTCUSD",1693795129119,0.08,25948.0,25945.0,2.90676228]
["bitfinex","BTCUSD",1693795129322,0.08,25948.0,25945.0,2.91702228]
["bitfinex","BTCUSD",1693795129522,0.08,25948.0,25945.0,2.94744228]
["bitfinex","BTCUSD",1693795129725,0.02,25947.0,25945.0,2.93106228]
["bitfinex","BTCUSD",1693795129882,0.02,25947.0,25945.0,2.93052228]
["bitfinex","BTCUSD",1693795130086,0.02,25947.0,25945.0,2.93106228]
["bitfinex","BTCUSD",1693795130318,0.02,25947.0,25945.0,2.93160228]
["bitfinex","BTCUSD",1693795130517,0.02,25947.0,25945.0,2.93502228]
["bitfinex","BTCUSD",1693795130723,0.06,25947.0,25945.0,2.93700228]
["bitfinex","BTCUSD",1693795130970,0.06,25947.0,25945.0,2.93772228]
["bitfinex","BTCUSD",1693795131140,0.06,25947.0,25945.0,2.93826228]
["bitfinex","BTCUSD",1693795131347,0.06,25947.0,25945.0,2.93898228]
["bitfinex","BTCUSD",1693795131546,0.06,25947.0,25945.0,2.94006228]
["bitfinex","BTCUSD",1693795131757,0.06,25947.0,25945.0,2.94132228]
["bitfinex","BTCUSD",1693795131958,0.06,25947.0,25945.0,2.94186228]
["bitfinex","BTCUSD",1693795132163,0.06,25947.0,25945.0,2.95371612]
["bitfinex","BTCUSD",1693795132508,0.06,25947.0,25945.0,2.95821612]
["bitfinex","BTCUSD",1693795132661,0.06,25947.0,25945.0,2.95839612]
["bitfinex","BTCUSD",1693795133020,0.06,25947.0,25945.0,2.95425612]
["bitfinex","BTCUSD",1693795133309,0.06,25947.0,25945.0,2.95605612]
["bitfinex","BTCUSD",1693795133516,0.06,25947.0,25945.0,2.95137612]
["bitfinex","BTCUSD",1693795133670,0.06,25947.0,25945.0,2.94867612]
["bitfinex","BTCUSD",1693795133870,0.06,25947.0,25945.0,2.95119612]
["bitfinex","BTCUSD",1693795134082,0.06,25947.0,25945.0,2.95029612]
["bitfinex","BTCUSD",1693795134294,0.08,25948.0,25946.0,0.0227051]
["bitfinex","BTCUSD",1693795134514,0.06,25948.0,25947.0,0.87408962]
["bitfinex","BTCUSD",1693795134717,0.06,25948.0,25947.0,1.83393143]
["bitfinex","BTCUSD",1693795134877,0.06,25948.0,25947.0,1.60489183]
["bitfinex","BTCUSD",1693795135076,0.06,25948.0,25947.0,1.60561183]
["bitfinex","BTCUSD",1693795135272,0.06,25948.0,25947.0,1.60345183]
["bitfinex","BTCUSD",1693795135502,0.06,25948.0,25947.0,2.45769483]
["bitfinex","BTCUSD",1693795135697,0.06,25948.0,25947.0,2.45805483]
["bitfinex","BTCUSD",1693795135899,0.1804,25950.0,25947.0,2.45349483]
["bitfinex","BTCUSD",1693795136146,0.1804,25950.0,25949.0,0.40454262]
["bitfinex","BTCUSD",1693795136387,0.0198,25950.0,25949.0,1.35759769]
["bitfinex","BTCUSD",1693795136648,0.0198,25950.0,25949.0,2.51335183]
["bitfinex","BTCUSD",1693795136805,0.0198,25950.0,25949.0,2.37895769]
["bitfinex","BTCUSD",1693795137121,0.0198,25950.0,25949.0,2.37931769]
["bitfinex","BTCUSD",1693795137328,0.0198,25950.0,25949.0,2.5171946]
["bitfinex","BTCUSD",1693795137465,0.0198,25950.0,25949.0,2.5413546]
["bitfinex","BTCUSD",1693795137670,0.0198,25950.0,25949.0,2.40335769]
["bitfinex","BTCUSD",1693795137878,0.0198,25950.0,25949.0,2.42871769]
["bitfinex","BTCUSD",1693795138083,0.0198,25950.0,25949.0,2.42955769]
["bitfinex","BTCUSD",1693795138299,0.0198,25950.0,25949.0,2.42871769]
["bitfinex","BTCUSD",1693795138702,0.0198,25950.0,25949.0,2.36197329]
["bitfinex","BTCUSD",1693795138909,0.0198,25950.0,25949.0,2.36221329]
["bitfinex","BTCUSD",1693795139127,0.0198,25950.0,25949.0,2.36233329]
["bitfinex","BTCUSD",1693795139332,0.0198,25950.0,25949.0,2.36137329]
["bitfinex","BTCUSD",1693795139734,0.0198,25950.0,25949.0,2.36125329]
["bitfinex","BTCUSD",1693795139928,0.0198,25950.0,25949.0,2.36149329]
["bitfinex","BTCUSD",1693795140138,0.0198,25950.0,25949.0,2.36161329]
["bitfinex","BTCUSD",1693795140362,0.0198,25950.0,25949.0,2.36173329]
["bitfinex","BTCUSD",1693795140581,0.0198,25950.0,25949.0,2.36197329]
["bitfinex","BTCUSD",1693795140899,0.0198,25950.0,25949.0,2.35669329]
["bitfinex","BTCUSD",1693795141054,0.0198,25950.0,25949.0,2.35621329]
["bitfinex","BTCUSD",1693795141255,0.0198,25950.0,25949.0,2.35681329]
["bitfinex","BTCUSD",1693795141461,0.0198,25950.0,25949.0,2.35705329]
["bitfinex","BTCUSD",1693795141661,0.0198,25950.0,25949.0,2.35609329]
["bitfinex","BTCUSD",1693795141861,0.0198,25950.0,25949.0,2.32225329]
["bitfinex","BTCUSD",1693795142017,0.0198,25950.0,25949.0,2.30083722]
["bitfinex","BTCUSD",1693795142222,0.0198,25950.0,25949.0,2.30299722]
["bitfinex","BTCUSD",1693795142608,0.0198,25950.0,25949.0,2.48317722]
["bitfinex","BTCUSD",1693795142801,0.0198,25950.0,25949.0,2.47837722]
["bitfinex","BTCUSD",1693795143033,0.0198,25950.0,25949.0,2.34085329]
["bitfinex","BTCUSD",1693795143235,0.0198,25950.0,25949.0,2.34097329]
["bitfinex","BTCUSD",1693795143448,0.0198,25950.0,25949.0,2.34109329]
["bitfinex","BTCUSD",1693795143633,0.0198,25950.0,25949.0,2.20933123]
["bitfinex","BTCUSD",1693795143832,0.0198,25950.0,25949.0,2.20921123]
["bitfinex","BTCUSD",1693795144007,0.0198,25950.0,25949.0,2.20993123]
["bitfinex","BTCUSD",1693795144222,0.0198,25950.0,25949.0,2.21533123]
["bitfinex","BTCUSD",1693795144371,0.0198,25950.0,25949.0,2.21557123]
["bitfinex","BTCUSD",1693795144573,0.0198,25950.0,25949.0,2.21593123]
["bitfinex","BTCUSD",1693795144812,0.0198,25950.0,25949.0,2.21617123]
["bitfinex","BTCUSD",1693795145229,0.0198,25950.0,25949.0,2.21629123]
["bitfinex","BTCUSD",1693795145408,0.0198,25950.0,25949.0,2.21821123]
["bitfinex","BTCUSD",1693795145606,0.0198,25950.0,25949.0,2.24973755]
["bitfinex","BTCUSD",1693795145810,0.0198,25950.0,25949.0,2.24889755]
["bitfinex","BTCUSD",1693795146011,0.0198,25950.0,25949.0,2.23797755]
["bitfinex","BTCUSD",1693795146230,0.0198,25950.0,25949.0,2.23845755]
["bitfinex","BTCUSD",1693795146433,0.0198,25950.0,25949.0,2.23605755]
["bitfinex","BTCUSD",1693795146674,0.0198,25950.0,25949.0,2.23425755]
["bitfinex","BTCUSD",1693795146881,0.0198,25950.0,25949.0,2.22993755]
["bitfinex","BTCUSD",1693795147080,0.0198,25950.0,25949.0,2.41414662]
["bitfinex","BTCUSD",1693795147261,0.0198,25950.0,25949.0,2.41450662]
["bitfinex","BTCUSD",1693795147454,0.0198,25950.0,25949.0,2.41090662]
["bitfinex","BTCUSD",1693795147659,0.0198,25950.0,25949.0,2.64049855]
["bitfinex","BTCUSD",1693795147882,0.0198,25950.0,25949.0,2.64757855]
["bitfinex","BTCUSD",1693795148084,0.0198,25950.0,25949.0,2.64241855]
["bitfinex","BTCUSD",1693795148267,0.0198,25950.0,25949.0,2.68885006]
["bitfinex","BTCUSD",1693795148468,0.0198,25950.0,25949.0,2.68897006]
["bitfinex","BTCUSD",1693795148598,0.0198,25950.0,25949.0,2.69221006]
["bitfinex","BTCUSD",1693795148798,0.0198,25950.0,25949.0,2.69161006]
["bitfinex","BTCUSD",1693795149007,0.0198,25950.0,25949.0,2.68909006]
["bitfinex","BTCUSD",1693795149294,0.0198,25950.0,25949.0,2.68957006]
["bitfinex","BTCUSD",1693795149495,0.0198,25950.0,25949.0,2.68981006]
["bitfinex","BTCUSD",1693795149696,0.0198,25950.0,25949.0,2.50599251]
["bitfinex","BTCUSD",1693795149896,0.0198,25950.0,25949.0,2.50611251]
["bitfinex","BTCUSD",1693795150123,0.0198,25950.0,25949.0,2.50923251]
["bitfinex","BTCUSD",1693795150334,0.0198,25950.0,25949.0,2.51019251]
["bitfinex","BTCUSD",1693795150508,0.0198,25950.0,25949.0,2.50743251]
["bitfinex","BTCUSD",1693795150750,0.0198,25950.0,25949.0,2.51523251]
["bitfinex","BTCUSD",1693795150903,0.0198,25950.0,25949.0,2.51547251]
["bitfinex","BTCUSD",1693795151111,0.0198,25950.0,25949.0,2.54919251]
["bitfinex","BTCUSD",1693795151313,0.0198,25950.0,25949.0,2.54871251]
["bitfinex","BTCUSD",1693795151516,0.0198,25950.0,25949.0,2.54847251]
["bitfinex","BTCUSD",1693795151725,0.0198,25950.0,25949.0,2.55459251]
["bitfinex","BTCUSD",1693795151890,0.0198,25950.0,25949.0,2.55171251]
["bitfinex","BTCUSD",1693795152093,0.0198,25950.0,25949.0,2.55111251]
["bitfinex","BTCUSD",1693795152295,0.0198,25950.0,25949.0,2.55387251]
["bitfinex","BTCUSD",1693795152636,0.0198,25950.0,25949.0,2.55435251]
["bitfinex","BTCUSD",1693795152844,0.0198,25950.0,25949.0,2.54979251]
["bitfinex","BTCUSD",1693795153055,0.0198,25950.0,25949.0,2.55003251]
["bitfinex","BTCUSD",1693795153263,0.0198,25950.0,25949.0,2.54187251]
["bitfinex","BTCUSD",1693795153491,0.0198,25950.0,25949.0,2.54157482]
["bitfinex","BTCUSD",1693795153693,0.0198,25950.0,25949.0,2.3111659]
["bitfinex","BTCUSD",1693795153892,0.0198,25950.0,25949.0,2.53861366]
["bitfinex","BTCUSD",1693795154042,0.0198,25950.0,25949.0,2.53513366]
["bitfinex","BTCUSD",1693795154251,0.0198,25950.0,25949.0,2.53921366]
["bitfinex","BTCUSD",1693795154476,0.0198,25950.0,25949.0,2.3097259]
["bitfinex","BTCUSD",1693795154677,0.0198,25950.0,25949.0,2.53933671]
["bitfinex","BTCUSD",1693795154851,0.0198,25950.0,25949.0,2.3097259]
["bitfinex","BTCUSD",1693795155060,0.0198,25950.0,25949.0,2.3094859]
["bitfinex","BTCUSD",1693795155269,0.0198,25950.0,25949.0,2.3099659]
["bitfinex","BTCUSD",1693795155526,0.0198,25950.0,25949.0,2.2270459]
["bitfinex","BTCUSD",1693795155697,0.0198,25950.0,25949.0,2.2265659]
["bitfinex","BTCUSD",1693795155903,0.0198,25950.0,25949.0,2.2266859]
["bitfinex","BTCUSD",1693795156108,0.0198,25950.0,25949.0,2.2268059]
["bitfinex","BTCUSD",1693795156602,0.0198,25950.0,25949.0,2.2269259]
["bitfinex","BTCUSD",1693795157017,0.0198,25950.0,25949.0,2.2332859]
["bitfinex","BTCUSD",1693795157224,0.0198,25950.0,25949.0,2.2334059]
["bitfinex","BTCUSD",1693795157425,0.0198,25950.0,25949.0,2.2462459]
["bitfinex","BTCUSD",1693795157626,0.0198,25950.0,25949.0,2.2418059]
["bitfinex","BTCUSD",1693795157832,0.0198,25950.0,25949.0,2.2442059]
["bitfinex","BTCUSD",1693795158376,0.0198,25950.0,25949.0,2.5579926]
["bitfinex","BTCUSD",1693795158577,0.0198,25950.0,25949.0,2.5486326]
["bitfinex","BTCUSD",1693795158776,0.0198,25950.0,25949.0,2.55242344]
["bitfinex","BTCUSD",1693795158980,0.0198,25950.0,25949.0,2.54810344]
["bitfinex","BTCUSD",1693795159175,0.0198,25950.0,25949.0,2.55230344]
["bitfinex","BTCUSD",1693795159383,0.0198,25950.0,25949.0,2.49342344]
["bitfinex","BTCUSD",1693795159590,0.0198,25950.0,25949.0,2.51818344]
["bitfinex","BTCUSD",1693795159767,0.0198,25950.0,25949.0,2.51806344]
["bitfinex","BTCUSD",1693795160119,0.0198,25950.0,25949.0,2.21397244]
["bitfinex","BTCUSD",1693795160351,0.0198,25950.0,25949.0,2.24053244]
["bitfinex","BTCUSD",1693795160561,0.0198,25950.0,25949.0,2.51526634]
["bitfinex","BTCUSD",1693795160762,0.0198,25950.0,25949.0,2.54062634]
["bitfinex","BTCUSD",1693795160975,0.0198,25950.0,25949.0,2.53834634]
["bitfinex","BTCUSD",1693795161175,0.0198,25950.0,25949.0,2.51478634]
["bitfinex","BTCUSD",1693795161352,0.0198,25950.0,25949.0,2.51358634]
["bitfinex","BTCUSD",1693795161554,0.0198,25950.0,25949.0,2.54002634]
["bitfinex","BTCUSD",1693795161755,0.0198,25950.0,25949.0,2.54014634]
["bitfinex","BTCUSD",1693795161993,0.0198,25950.0,25949.0,2.53966634]
["bitfinex","BTCUSD",1693795162196,0.0198,25950.0,25949.0,2.54615213]
["bitfinex","BTCUSD",1693795162338,0.0198,25950.0,25949.0,2.54639213]
["bitfinex","BTCUSD",1693795162538,0.0198,25950.0,25949.0,2.53283213]
["bitfinex","BTCUSD",1693795162769,0.0198,25950.0,25949.0,2.53391213]
["bitfinex","BTCUSD",1693795162965,0.0198,25950.0,25949.0,2.50879213]
["bitfinex","BTCUSD",1693795163189,0.0198,25950.0,25949.0,2.51203213]
["bitfinex","BTCUSD",1693795163450,0.0198,25950.0,25949.0,2.53811213]
["bitfinex","BTCUSD",1693795163656,0.0198,25950.0,25949.0,2.51263213]
["bitfinex","BTCUSD",1693795163854,0.0198,25950.0,25949.0,2.51203213]
["bitfinex","BTCUSD",1693795164100,0.0198,25950.0,25949.0,2.53643213]
["bitfinex","BTCUSD",1693795164277,0.0198,25950.0,25949.0,2.53547213]
["bitfinex","BTCUSD",1693795164552,0.0198,25950.0,25949.0,2.51083213]
["bitfinex","BTCUSD",1693795164938,0.0198,25950.0,25949.0,2.53655213]
["bitfinex","BTCUSD",1693795165163,0.0198,25950.0,25949.0,2.53811213]
["bitfinex","BTCUSD",1693795165312,0.0198,25950.0,25949.0,2.53691213]
["bitfinex","BTCUSD",1693795165518,0.0198,25950.0,25949.0,2.53715213]
["bitfinex","BTCUSD",1693795165702,0.0198,25950.0,25949.0,2.53823213]
["bitfinex","BTCUSD",1693795165907,0.0198,25950.0,25949.0,2.53739213]
["bitfinex","BTCUSD",1693795166108,0.0198,25950.0,25949.0,2.53799213]
["bitfinex","BTCUSD",1693795166431,0.0198,25950.0,25949.0,2.53679213]
["bitfinex","BTCUSD",1693795166627,0.0198,25950.0,25949.0,2.53667213]
["bitfinex","BTCUSD",1693795166886,0.0198,25950.0,25949.0,2.53739213]
["bitfinex","BTCUSD",1693795167064,0.0198,25950.0,25949.0,2.53703213]
["bitfinex","BTCUSD",1693795167264,0.0198,25950.0,25949.0,2.53691213]
["bitfinex","BTCUSD",1693795167468,0.0198,25950.0,25949.0,2.53799213]
["bitfinex","BTCUSD",1693795167770,0.0198,25950.0,25949.0,2.53523213]
["bitfinex","BTCUSD",1693795167941,0.0198,25950.0,25949.0,2.53475213]
["bitfinex","BTCUSD",1693795168160,0.0198,25950.0,25949.0,2.53667213]
["bitfinex","BTCUSD",1693795168369,0.0198,25950.0,25949.0,2.53643213]
["bitfinex","BTCUSD",1693795168572,0.0198,25950.0,25949.0,2.53631213]
["bitfinex","BTCUSD",1693795168745,0.0198,25950.0,25949.0,2.53583213]
["bitfinex","BTCUSD",1693795168947,0.0198,25950.0,25949.0,2.53499213]
["bitfinex","BTCUSD",1693795169195,0.0198,25950.0,25949.0,2.53583213]
["bitfinex","BTCUSD",1693795169545,0.0198,25950.0,25949.0,2.53223213]
["bitfinex","BTCUSD",1693795169748,0.0198,25950.0,25949.0,2.53331213]
["bitfinex","BTCUSD",1693795169954,0.0198,25950.0,25949.0,2.53355213]
["bitfinex","BTCUSD",1693795170154,0.0198,25950.0,25949.0,2.53247213]
["bitfinex","BTCUSD",1693795170489,0.0198,25950.0,25949.0,2.54231213]
["bitfinex","BTCUSD",1693795170690,0.0198,25950.0,25949.0,2.54327213]
["bitfinex","BTCUSD",1693795170911,0.0198,25950.0,25949.0,2.54303213]
["bitfinex","BTCUSD",1693795171114,0.0198,25950.0,25949.0,2.77577213]
["bitfinex","BTCUSD",1693795171295,0.0198,25950.0,25949.0,2.77289213]
["bitfinex","BTCUSD",1693795171497,0.0198,25950.0,25949.0,2.77415213]
["bitfinex","BTCUSD",1693795171721,0.0198,25950.0,25949.0,2.77397213]
["bitfinex","BTCUSD",1693795171875,0.0198,25950.0,25949.0,2.77757213]
["bitfinex","BTCUSD",1693795172287,0.0198,25950.0,25949.0,2.79431213]
["bitfinex","BTCUSD",1693795172484,0.0198,25950.0,25949.0,2.79719213]
["bitfinex","BTCUSD",1693795172690,0.0198,25950.0,25949.0,2.79935213]
["bitfinex","BTCUSD",1693795172892,0.0198,25950.0,25949.0,2.79197213]
["bitfinex","BTCUSD",1693795173098,0.0198,25950.0,25949.0,2.80079213]
["bitfinex","BTCUSD",1693795173316,0.0198,25950.0,25949.0,2.83121213]
["bitfinex","BTCUSD",1693795173517,0.0198,25950.0,25949.0,2.83085213]
["bitfinex","BTCUSD",1693795173669,0.0198,25950.0,25949.0,2.82905213]
["bitfinex","BTCUSD",1693795173877,0.0198,25950.0,25949.0,2.82797213]
["bitfinex","BTCUSD",1693795174072,0.0198,25950.0,25949.0,2.82113213]
["bitfinex","BTCUSD",1693795174275,0.0198,25950.0,25949.0,2.82743213]
["bitfinex","BTCUSD",1693795174501,0.0198,25950.0,25949.0,2.82671213]
["bitfinex","BTCUSD",1693795174710,0.0198,25950.0,25949.0,2.79467213]
["bitfinex","BTCUSD",1693795174914,0.0198,25950.0,25949.0,2.79539213]
["bitfinex","BTCUSD",1693795175094,0.0198,25950.0,25949.0,2.78693213]
["bitfinex","BTCUSD",1693795175460,0.0198,25950.0,25949.0,2.75923213]
["bitfinex","BTCUSD",1693795175660,0.0198,25950.0,25949.0,2.75239213]
["bitfinex","BTCUSD",1693795175857,0.0198,25950.0,25949.0,2.77127213]
["bitfinex","BTCUSD",1693795176159,0.0198,25950.0,25949.0,2.74627213]
["bitfinex","BTCUSD",1693795176359,0.0198,25950.0,25949.0,2.77291104]
["bitfinex","BTCUSD",1693795176653,0.0198,25950.0,25949.0,2.77273104]
["bitfinex","BTCUSD",1693795176853,0.0198,25950.0,25949.0,2.77255104]
["bitfinex","BTCUSD",1693795177072,0.0198,25950.0,25949.0,2.77237104]
["bitfinex","BTCUSD",1693795177271,0.0198,25950.0,25949.0,2.77363104]
["bitfinex","BTCUSD",1693795177511,0.0198,25950.0,25949.0,2.49589913]
["bitfinex","BTCUSD",1693795177689,0.0198,25950.0,25949.0,2.49229913]
["bitfinex","BTCUSD",1693795177892,0.0198,25950.0,25949.0,2.49301913]
["bitfinex","BTCUSD",1693795178022,0.0198,25950.0,25949.0,2.49247913]
["bitfinex","BTCUSD",1693795178217,0.0198,25950.0,25949.0,2.49229913]
["bitfinex","BTCUSD",1693795178422,0.0198,25950.0,25949.0,2.49193913]
["bitfinex","BTCUSD",1693795178619,0.0198,25950.0,25949.0,2.49301913]
["bitfinex","BTCUSD",1693795178825,0.0198,25950.0,25949.0,2.49265913]
["bitfinex","BTCUSD",1693795179031,0.0198,25950.0,25949.0,2.49229913]
["bitfinex","BTCUSD",1693795179415,0.0198,25950.0,25949.0,2.49643913]
["bitfinex","BTCUSD",1693795179535,0.0198,25950.0,25949.0,2.53063913]
["bitfinex","BTCUSD",1693795179736,0.0198,25950.0,25949.0,2.51731913]
["bitfinex","BTCUSD",1693795179957,0.0198,25950.0,25949.0,2.51263913]
["bitfinex","BTCUSD",1693795180182,0.0198,25950.0,25949.0,2.51713913]
["bitfinex","BTCUSD",1693795180354,0.0198,25950.0,25949.0,2.51245913]
["bitfinex","BTCUSD",1693795180554,0.0198,25950.0,25949.0,2.51173913]
["bitfinex","BTCUSD",1693795180782,0.0198,25950.0,25949.0,2.49841913]
["bitfinex","BTCUSD",1693795180994,0.0198,25950.0,25949.0,2.29069913]
["bitfinex","BTCUSD",1693795181192,0.0198,25950.0,25949.0,2.29165913]
["bitfinex","BTCUSD",1693795181396,0.0198,25950.0,25949.0,2.50039913]
["bitfinex","BTCUSD",1693795181554,0.0198,25950.0,25949.0,2.29213913]
["bitfinex","BTCUSD",1693795181774,0.0198,25950.0,25949.0,2.29201913]
["bitfinex","BTCUSD",1693795182032,0.0198,25950.0,25949.0,2.29237913]
["bitfinex","BTCUSD",1693795182234,0.0198,25950.0,25949.0,2.29213913]
["bitfinex","BTCUSD",1693795182441,0.0198,25950.0,25949.0,2.29237913]
["bitfinex","BTCUSD",1693795182645,0.0198,25950.0,25949.0,2.29285913]
["bitfinex","BTCUSD",1693795182780,0.0198,25950.0,25949.0,2.48887913]
["bitfinex","BTCUSD",1693795182976,0.0198,25950.0,25949.0,2.27641913]
["bitfinex","BTCUSD",1693795183184,0.0198,25950.0,25949.0,2.27605913]
["bitfinex","BTCUSD",1693795183501,0.0198,25950.0,25949.0,2.26717913]
["bitfinex","BTCUSD",1693795183702,0.0198,25950.0,25949.0,2.26825913]
["bitfinex","BTCUSD",1693795183926,0.0198,25950.0,25949.0,2.26789913]
["bitfinex","BTCUSD",1693795184122,0.0198,25950.0,25949.0,2.26777913]
["bitfinex","BTCUSD",1693795184375,0.0198,25950.0,25949.0,2.27185913]
["bitfinex","BTCUSD",1693795184642,0.0198,25950.0,25949.0,2.27209913]
["bitfinex","BTCUSD",1693795184788,0.0198,25950.0,25949.0,2.51209913]
["bitfinex","BTCUSD",1693795184985,0.0198,25950.0,25949.0,2.51083913]
["bitfinex","BTCUSD",1693795185298,0.0198,25950.0,25949.0,2.29213913]
["bitfinex","BTCUSD",1693795185499,0.0198,25950.0,25949.0,2.28973913]
["bitfinex","BTCUSD",1693795185709,0.0198,25950.0,25949.0,2.28949913]
["bitfinex","BTCUSD",1693795185922,0.0198,25950.0,25949.0,2.28937913]
["bitfinex","BTCUSD",1693795186245,0.0198,25950.0,25949.0,2.28865913]
["bitfinex","BTCUSD",1693795186449,0.0198,25950.0,25949.0,2.28781913]
["bitfinex","BTCUSD",1693795186651,0.0198,25950.0,25949.0,2.28229913]
["bitfinex","BTCUSD",1693795186852,0.0198,25950.0,25949.0,2.28313913]
["bitfinex","BTCUSD",1693795187078,0.0198,25950.0,25949.0,2.27377913]
["bitfinex","BTCUSD",1693795187286,0.0198,25950.0,25949.0,2.22757913]
["bitfinex","BTCUSD",1693795187500,0.0198,25950.0,25949.0,2.22997913]
["bitfinex","BTCUSD",1693795187699,0.0198,25950.0,25949.0,2.32502141]
["bitfinex","BTCUSD",1693795187908,0.0198,25950.0,25949.0,2.32850141]
["bitfinex","BTCUSD",1693795188108,0.0198,25950.0,25949.0,2.23369913]
["bitfinex","BTCUSD",1693795188310,0.0198,25950.0,25949.0,2.32154155]
["bitfinex","BTCUSD",1693795188520,0.0198,25950.0,25949.0,2.23429913]
["bitfinex","BTCUSD",1693795188721,0.0198,25950.0,25949.0,2.24221913]
["bitfinex","BTCUSD",1693795188852,0.0198,25950.0,25949.0,2.24785913]
["bitfinex","BTCUSD",1693795189058,0.0198,25950.0,25949.0,2.25733913]
["bitfinex","BTCUSD",1693795189288,0.0198,25950.0,25949.0,2.25841913]
["bitfinex","BTCUSD",1693795189538,0.0198,25950.0,25949.0,2.25829913]
["bitfinex","BTCUSD",1693795189723,0.0198,25950.0,25949.0,2.26909913]
["bitfinex","BTCUSD",1693795189931,0.0198,25950.0,25949.0,2.26681913]
["bitfinex","BTCUSD",1693795190127,0.0198,25950.0,25949.0,2.26345913]
["bitfinex","BTCUSD",1693795190328,0.0198,25950.0,25949.0,2.26453913]
["bitfinex","BTCUSD",1693795190530,0.0198,25950.0,25949.0,2.26465913]
["bitfinex","BTCUSD",1693795190709,0.0198,25950.0,25949.0,2.26477913]
["bitfinex","BTCUSD",1693795191134,0.0198,25950.0,25949.0,2.26861913]
["bitfinex","BTCUSD",1693795191358,0.0198,25950.0,25949.0,2.26873913]
["bitfinex","BTCUSD",1693795191692,0.0198,25950.0,25949.0,2.36413179]
["bitfinex","BTCUSD",1693795191899,0.0198,25950.0,25949.0,2.36581179]
["bitfinex","BTCUSD",1693795192072,0.0198,25950.0,25949.0,2.36545179]
["bitfinex","BTCUSD",1693795192275,0.0198,25950.0,25949.0,2.36485179]
["bitfinex","BTCUSD",1693795192517,0.0198,25950.0,25949.0,2.37013179]
["bitfinex","BTCUSD",1693795192697,0.0198,25950.0,25949.0,2.37580261]
["bitfinex","BTCUSD",1693795192905,0.0198,25950.0,25949.0,2.36992261]
["bitfinex","BTCUSD",1693795193417,0.0198,25950.0,25949.0,2.37256261]
["bitfinex","BTCUSD",1693795193623,0.0198,25950.0,25949.0,2.37136261]
["bitfinex","BTCUSD",1693795193771,0.0198,25950.0,25949.0,2.37112261]
["bitfinex","BTCUSD",1693795194155,0.0198,25950.0,25949.0,2.37136261]
["bitfinex","BTCUSD",1693795194399,0.0198,25950.0,25949.0,2.37280261]
["bitfinex","BTCUSD",1693795194694,0.0198,25950.0,25949.0,2.58154261]
["bitfinex","BTCUSD",1693795194936,0.0198,25950.0,25949.0,2.58388261]
["bitfinex","BTCUSD",1693795195176,0.0198,25950.0,25949.0,2.58442261]
["bitfinex","BTCUSD",1693795195420,0.0198,25950.0,25949.0,2.58208261]
["bitfinex","BTCUSD",1693795195667,0.0198,25950.0,25949.0,2.38516261]
["bitfinex","BTCUSD",1693795195916,0.0198,25950.0,25949.0,2.38528261]
["bitfinex","BTCUSD",1693795196164,0.0198,25950.0,25949.0,2.58154261]
["bitfinex","BTCUSD",1693795196367,0.0198,25950.0,25949.0,2.38528261]
["bitfinex","BTCUSD",1693795196605,0.0198,25950.0,25949.0,2.59234261]
["bitfinex","BTCUSD",1693795196842,0.0198,25950.0,25949.0,2.58532261]
["bitfinex","BTCUSD",1693795197099,0.0198,25950.0,25949.0,2.59792261]
["bitfinex","BTCUSD",1693795197344,0.0198,25950.0,25949.0,2.58838261]
["bitfinex","BTCUSD",1693795197589,0.0198,25950.0,25949.0,2.59054261]
["bitfinex","BTCUSD",1693795197820,0.0198,25950.0,25949.0,2.59252261]
["bitfinex","BTCUSD",1693795198069,0.0198,25950.0,25949.0,2.59270261]
["bitfinex","BTCUSD",1693795198320,0.0198,25950.0,25949.0,2.63806261]
["bitfinex","BTCUSD",1693795198555,0.0198,25950.0,25949.0,2.63770261]
["bitfinex","BTCUSD",1693795198793,0.0198,25950.0,25949.0,2.63464261]
["bitfinex","BTCUSD",1693795199057,0.0198,25950.0,25949.0,2.63284261]
["bitfinex","BTCUSD",1693795199266,0.0198,25950.0,25949.0,2.63266261]
["bitfinex","BTCUSD",1693795199468,0.0198,25950.0,25949.0,2.61502261]
["bitfinex","BTCUSD",1693795199750,0.0198,25950.0,25949.0,2.59108261]
["bitfinex","BTCUSD",1693795199968,0.0198,25950.0,25949.0,2.59090261]
["bitfinex","BTCUSD",1693795200164,0.0198,25950.0,25949.0,2.59054261]
["bitfinex","BTCUSD",1693795200378,0.0198,25950.0,25949.0,2.59090261]
["bitfinex","BTCUSD",1693795200593,0.0198,25950.0,25949.0,2.59342261]
["bitfinex","BTCUSD",1693795200819,0.0198,25950.0,25949.0,2.59000261]
["bitfinex","BTCUSD",1693795201030,0.0198,25950.0,25949.0,2.58982261]
["bitfinex","BTCUSD",1693795201227,0.0198,25950.0,25949.0,2.58748261]
["bitfinex","BTCUSD",1693795201495,0.0198,25950.0,25949.0,2.58532261]
["bitfinex","BTCUSD",1693795201699,0.0198,25950.0,25949.0,2.58838261]
["bitfinex","BTCUSD",1693795201914,0.0198,25950.0,25949.0,2.59126261]
["bitfinex","BTCUSD",1693795202169,0.0198,25950.0,25949.0,2.58928261]
["bitfinex","BTCUSD",1693795202398,0.0198,25950.0,25949.0,2.58586261]
["bitfinex","BTCUSD",1693795202605,0.0198,25950.0,25949.0,2.58820261]
["bitfinex","BTCUSD",1693795202780,0.0198,25950.0,25949.0,2.58856261]
["bitfinex","BTCUSD",1693795202990,0.0198,25950.0,25949.0,2.58928261]
["bitfinex","BTCUSD",1693795203199,0.0198,25950.0,25949.0,2.58910261]
["bitfinex","BTCUSD",1693795203516,0.0198,25950.0,25949.0,2.58892261]
["bitfinex","BTCUSD",1693795203729,0.0198,25950.0,25949.0,2.59450261]
["bitfinex","BTCUSD",1693795203940,0.0198,25950.0,25949.0,2.58910261]
["bitfinex","BTCUSD",1693795204161,0.0198,25950.0,25949.0,2.58874261]
["bitfinex","BTCUSD",1693795204376,0.1802871,25953.0,25949.0,3.04022657]
["bitfinex","BTCUSD",1693795204589,0.0207871,25953.0,25950.0,2.23312551]
["bitfinex","BTCUSD",1693795204854,0.0207871,25953.0,25950.0,2.93744551]
["bitfinex","BTCUSD",1693795205076,0.0207871,25953.0,25950.0,2.96319703]
["bitfinex","BTCUSD",1693795205262,0.0207871,25953.0,25950.0,2.97129703]
["bitfinex","BTCUSD",1693795205511,0.0207871,25953.0,25950.0,2.97579703]
["bitfinex","BTCUSD",1693795205719,0.0207871,25953.0,25950.0,2.96913703]
["bitfinex","BTCUSD",1693795205934,0.0207871,25953.0,25950.0,2.96787703]
["bitfinex","BTCUSD",1693795206186,0.0207871,25953.0,25950.0,2.98819703]
["bitfinex","BTCUSD",1693795206402,0.0207871,25953.0,25950.0,2.96193703]
["bitfinex","BTCUSD",1693795206614,0.0207871,25953.0,25950.0,2.96571703]
["bitfinex","BTCUSD",1693795206823,0.0207871,25953.0,25950.0,2.98369703]
["bitfinex","BTCUSD",1693795207031,0.0207871,25953.0,25950.0,2.98207703]
["bitfinex","BTCUSD",1693795207241,0.0207871,25953.0,25950.0,2.98225703]
["bitfinex","BTCUSD",1693795207451,0.0207871,25953.0,25950.0,2.97649703]
["bitfinex","BTCUSD",1693795207679,0.0207871,25953.0,25950.0,2.98547703]
["bitfinex","BTCUSD",1693795207860,0.0207871,25953.0,25950.0,2.97269703]
["bitfinex","BTCUSD",1693795208072,0.0207871,25953.0,25950.0,2.97431703]
["bitfinex","BTCUSD",1693795208275,0.0207871,25953.0,25950.0,2.97935703]
["bitfinex","BTCUSD",1693795208489,0.0207871,25953.0,25950.0,2.97575703]
["bitfinex","BTCUSD",1693795208705,0.0207871,25953.0,25950.0,2.97539703]
["bitfinex","BTCUSD",1693795208903,0.0207871,25953.0,25950.0,2.97647703]
["bitfinex","BTCUSD",1693795209106,0.0207871,25953.0,25950.0,2.96117703]
["bitfinex","BTCUSD",1693795209309,0.0207871,25953.0,25950.0,2.75195703]
["bitfinex","BTCUSD",1693795209522,0.0207871,25953.0,25950.0,2.73887703]
["bitfinex","BTCUSD",1693795209726,0.0207871,25953.0,25950.0,2.75015703]
["bitfinex","BTCUSD",1693795209946,0.0207871,25953.0,25950.0,2.3525163]
["bitfinex","BTCUSD",1693795210146,0.0207871,25953.0,25950.0,2.3534763]
["bitfinex","BTCUSD",1693795210353,0.0207871,25953.0,25950.0,2.3547963]
["bitfinex","BTCUSD",1693795210557,0.0207871,25953.0,25950.0,2.3559963]
["bitfinex","BTCUSD",1693795210752,0.0207871,25953.0,25950.0,2.5511763]
["bitfinex","BTCUSD",1693795210965,0.0207871,25953.0,25950.0,2.5518963]
["bitfinex","BTCUSD",1693795211134,0.0207871,25953.0,25950.0,2.5522563]
["bitfinex","BTCUSD",1693795211563,0.0207871,25953.0,25950.0,2.5567563]
["bitfinex","BTCUSD",1693795211761,0.0207871,25953.0,25950.0,2.5607163]
["bitfinex","BTCUSD",1693795211958,0.0207871,25953.0,25950.0,2.5608963]
["bitfinex","BTCUSD",1693795212159,0.0207871,25953.0,25950.0,2.6191381]
["bitfinex","BTCUSD",1693795212320,0.0207871,25953.0,25950.0,2.6167981]
["bitfinex","BTCUSD",1693795212748,0.0207871,25953.0,25950.0,2.6171581]
["bitfinex","BTCUSD",1693795212951,0.0207871,25953.0,25950.0,2.6180581]
["bitfinex","BTCUSD",1693795213156,0.0207871,25953.0,25950.0,2.6184181]
["bitfinex","BTCUSD",1693795213361,0.0207871,25953.0,25950.0,2.6187781]
["bitfinex","BTCUSD",1693795213560,0.0207871,25953.0,25950.0,2.6189581]
["bitfinex","BTCUSD",1693795213762,0.0207871,25953.0,25950.0,2.6193181]
["bitfinex","BTCUSD",1693795213962,0.0207871,25953.0,25950.0,2.6209381]
["bitfinex","BTCUSD",1693795214165,0.0207871,25953.0,25950.0,2.6212981]
["bitfinex","BTCUSD",1693795214457,0.0207871,25953.0,25950.0,2.6214781]
["bitfinex","BTCUSD",1693795214652,0.0207871,25953.0,25950.0,2.6218381]
["bitfinex","BTCUSD",1693795214866,0.0207871,25953.0,25950.0,2.6227381]
["bitfinex","BTCUSD",1693795215099,0.019541,25951.0,25950.0,2.6230381]
["bitfinex","BTCUSD",1693795215287,0.019541,25951.0,25950.0,2.6236381]
["bitfinex","BTCUSD",1693795215503,0.019541,25951.0,25950.0,2.6232781]
["bitfinex","BTCUSD",1693795215708,0.019541,25951.0,25950.0,2.6234581]
["bitfinex","BTCUSD",1693795215902,0.019541,25951.0,25950.0,2.6230981]
["bitfinex","BTCUSD",1693795216119,0.019541,25951.0,25950.0,2.6232781]
["bitfinex","BTCUSD",1693795216359,0.019541,25951.0,25950.0,2.6234581]
["bitfinex","BTCUSD",1693795216542,0.019541,25951.0,25950.0,2.6189581]
["bitfinex","BTCUSD",1693795216851,0.019541,25951.0,25950.0,2.6184181]
["bitfinex","BTCUSD",1693795217067,0.019541,25951.0,25950.0,2.6542381]
["bitfinex","BTCUSD",1693795217278,0.019541,25951.0,25950.0,2.6439781]
["bitfinex","BTCUSD",1693795217480,0.019541,25951.0,25950.0,2.6455981]
["bitfinex","BTCUSD",1693795217692,0.019541,25951.0,25950.0,2.6452381]
["bitfinex","BTCUSD",1693795217916,0.019541,25951.0,25950.0,2.6454181]
["bitfinex","BTCUSD",1693795218126,0.019541,25951.0,25950.0,2.6455981]
["bitfinex","BTCUSD",1693795218325,0.019541,25951.0,25950.0,2.6457781]
["bitfinex","BTCUSD",1693795218553,0.019541,25951.0,25950.0,2.6459581]
["bitfinex","BTCUSD",1693795219052,0.019541,25951.0,25950.0,2.6466781]
["bitfinex","BTCUSD",1693795219468,0.019541,25951.0,25950.0,2.6468581]
["bitfinex","BTCUSD",1693795219654,0.019541,25951.0,25950.0,2.6351581]
["bitfinex","BTCUSD",1693795219952,0.019541,25951.0,25950.0,3.1346181]
["bitfinex","BTCUSD",1693795220144,0.019541,25951.0,25950.0,3.1351581]
["bitfinex","BTCUSD",1693795220271,0.019541,25951.0,25950.0,3.1362381]
["bitfinex","BTCUSD",1693795220488,0.019541,25951.0,25950.0,3.1360581]
["bitfinex","BTCUSD",1693795220689,0.019541,25951.0,25950.0,3.1362381]
["bitfinex","BTCUSD",1693795220891,0.019541,25951.0,25950.0,3.1297581]
["bitfinex","BTCUSD",1693795221114,0.019541,25951.0,25950.0,3.1266981]
["bitfinex","BTCUSD",1693795221322,0.019541,25951.0,25950.0,3.1310181]
["bitfinex","BTCUSD",1693795221770,0.019541,25951.0,25950.0,3.1319181]
["bitfinex","BTCUSD",1693795221978,0.019541,25951.0,25950.0,3.1315581]
["bitfinex","BTCUSD",1693795222179,0.019541,25951.0,25950.0,3.1311981]
["bitfinex","BTCUSD",1693795222385,0.019541,25951.0,25950.0,3.1326381]
["bitfinex","BTCUSD",1693795222587,0.019541,25951.0,25950.0,3.1337181]
["bitfinex","BTCUSD",1693795222791,0.019541,25951.0,25950.0,3.1331781]
["bitfinex","BTCUSD",1693795223009,0.019541,25951.0,25950.0,3.1335381]
["bitfinex","BTCUSD",1693795223220,0.019541,25951.0,25950.0,3.1331781]
["bitfinex","BTCUSD",1693795223433,0.019541,25951.0,25950.0,3.1351581]
["bitfinex","BTCUSD",1693795223651,0.019541,25951.0,25950.0,3.1509981]
["bitfinex","BTCUSD",1693795223859,0.019541,25951.0,25950.0,3.1562181]
["bitfinex","BTCUSD",1693795224056,0.019541,25951.0,25950.0,3.1567581]
["bitfinex","BTCUSD",1693795224264,0.019541,25951.0,25950.0,3.1562181]
["bitfinex","BTCUSD",1693795224480,0.019541,25951.0,25950.0,3.15783635]
["bitfinex","BTCUSD",1693795224690,0.019541,25951.0,25950.0,3.15765635]
["bitfinex","BTCUSD",1693795224951,0.019541,25951.0,25950.0,3.16233635]
["bitfinex","BTCUSD",1693795225164,0.019541,25951.0,25950.0,3.16287635]
["bitfinex","BTCUSD",1693795225360,0.019541,25951.0,25950.0,3.16269635]
["bitfinex","BTCUSD",1693795225573,0.019541,25951.0,25950.0,3.16053635]
["bitfinex","BTCUSD",1693795225797,0.019541,25951.0,25950.0,3.15963635]
["bitfinex","BTCUSD",1693795226189,0.019541,25951.0,25950.0,3.16053635]
["bitfinex","BTCUSD",1693795226392,0.019541,25951.0,25950.0,3.16089635]
["bitfinex","BTCUSD",1693795226598,0.019541,25951.0,25950.0,3.14919635]
["bitfinex","BTCUSD",1693795226798,0.019541,25951.0,25950.0,3.14811635]
["bitfinex","BTCUSD",1693795227009,0.019541,25951.0,25950.0,3.14847635]
["bitfinex","BTCUSD",1693795227412,0.019541,25951.0,25950.0,3.14829635]
["bitfinex","BTCUSD",1693795227615,0.019541,25951.0,25950.0,3.14775635]
["bitfinex","BTCUSD",1693795227838,0.019541,25951.0,25950.0,3.14793635]
["bitfinex","BTCUSD",1693795228045,0.019541,25951.0,25950.0,3.14811635]
["bitfinex","BTCUSD",1693795228251,0.019541,25951.0,25950.0,3.14847635]
["bitfinex","BTCUSD",1693795228460,0.019541,25951.0,25950.0,3.16179635]
["bitfinex","BTCUSD",1693795228668,0.019541,25951.0,25950.0,3.16305635]
["bitfinex","BTCUSD",1693795228881,0.019541,25951.0,25950.0,3.16287635]
["bitfinex","BTCUSD",1693795229088,0.019541,25951.0,25950.0,3.65236845]
["bitfinex","BTCUSD",1693795229301,0.019541,25951.0,25950.0,3.65218845]
["bitfinex","BTCUSD",1693795229508,0.01555325,25951.0,25950.0,3.65362845]
["bitfinex","BTCUSD",1693795229727,0.01555325,25951.0,25950.0,3.65254845]
["bitfinex","BTCUSD",1693795229933,0.01555325,25951.0,25950.0,3.65164845]
["bitfinex","BTCUSD",1693795230155,0.01555325,25951.0,25950.0,3.65146845]
["bitfinex","BTCUSD",1693795230368,0.01555325,25951.0,25950.0,3.65200845]
["bitfinex","BTCUSD",1693795230578,0.01555325,25951.0,25950.0,3.65056845]
["bitfinex","BTCUSD",1693795230787,0.01555325,25951.0,25950.0,3.64804845]
["bitfinex","BTCUSD",1693795230993,0.01555325,25951.0,25950.0,3.64786845]
["bitfinex","BTCUSD",1693795231202,0.01555325,25951.0,25950.0,3.64714845]
["bitfinex","BTCUSD",1693795231475,0.00944066,25951.0,25950.0,3.64804845]
["bitfinex","BTCUSD",1693795231693,0.00944066,25951.0,25950.0,3.60095958]
["bitfinex","BTCUSD",1693795231905,0.0198,25955.0,25950.0,3.71495958]
["bitfinex","BTCUSD",1693795232118,0.0198,25955.0,25954.0,0.66287121]
["bitfinex","BTCUSD",1693795232334,0.0198,25955.0,25954.0,2.0513748]
["bitfinex","BTCUSD",1693795232516,0.0198,25955.0,25954.0,2.1653748]
["bitfinex","BTCUSD",1693795232782,0.0198,25955.0,25954.0,2.842177]
["bitfinex","BTCUSD",1693795232999,0.0198,25955.0,25954.0,2.842357]
["bitfinex","BTCUSD",1693795233216,0.0198,25955.0,25954.0,2.842177]
["bitfinex","BTCUSD",1693795233434,0.0198,25955.0,25954.0,2.841277]
["bitfinex","BTCUSD",1693795233647,0.0198,25955.0,25954.0,2.838397]
["bitfinex","BTCUSD",1693795233859,0.0198,25955.0,25954.0,2.838037]
["bitfinex","BTCUSD",1693795234094,0.0198,25955.0,25954.0,2.835697]
["bitfinex","BTCUSD",1693795234315,0.0198,25955.0,25954.0,2.58041257]
["bitfinex","BTCUSD",1693795234530,0.0198,25955.0,25954.0,2.29685257]
["bitfinex","BTCUSD",1693795234747,0.0198,25955.0,25954.0,2.32185257]
["bitfinex","BTCUSD",1693795234975,0.0198,25955.0,25954.0,2.32809257]
["bitfinex","BTCUSD",1693795235248,0.0198,25955.0,25954.0,2.32617257]
["bitfinex","BTCUSD",1693795235465,0.0198,25955.0,25954.0,2.34045257]
["bitfinex","BTCUSD",1693795235672,0.0198,25955.0,25954.0,2.35377257]
["bitfinex","BTCUSD",1693795235888,0.0198,25955.0,25954.0,2.35449257]
["bitfinex","BTCUSD",1693795236093,0.0198,25955.0,25954.0,2.35401257]
["bitfinex","BTCUSD",1693795236299,0.0198,25955.0,25954.0,2.35413257]
["bitfinex","BTCUSD",1693795236523,0.0198,25955.0,25954.0,2.35269257]
["bitfinex","BTCUSD",1693795236732,0.0198,25955.0,25954.0,2.35305257]
["bitfinex","BTCUSD",1693795236941,0.0198,25955.0,25954.0,2.35269257]
["bitfinex","BTCUSD",1693795237149,0.0198,25955.0,25954.0,2.35305257]
["bitfinex","BTCUSD",1693795237356,0.0198,25955.0,25954.0,2.35317257]
["bitfinex","BTCUSD",1693795237571,0.0198,25955.0,25954.0,2.35329257]
["bitfinex","BTCUSD",1693795237808,0.0198,25955.0,25954.0,2.30433257]
["bitfinex","BTCUSD",1693795238019,0.0198,25955.0,25954.0,2.12805257]
["bitfinex","BTCUSD",1693795238230,0.0198,25955.0,25954.0,2.12847257]
["bitfinex","BTCUSD",1693795238448,0.0198,25955.0,25954.0,2.13057257]
["bitfinex","BTCUSD",1693795238665,0.0198,25955.0,25954.0,2.28429257]
["bitfinex","BTCUSD",1693795238873,0.0198,25955.0,25954.0,2.36697257]
["bitfinex","BTCUSD",1693795239100,0.0198,25955.0,25954.0,2.653677]
["bitfinex","BTCUSD",1693795239311,0.0198,25955.0,25954.0,2.652837]
["bitfinex","BTCUSD",1693795239515,0.0198,25955.0,25954.0,2.657637]
["bitfinex","BTCUSD",1693795239723,0.0198,25955.0,25954.0,2.658837]
["bitfinex","BTCUSD",1693795239930,0.0198,25955.0,25954.0,2.657997]
["bitfinex","BTCUSD",1693795240145,0.0198,25955.0,25954.0,2.655957]
["bitfinex","BTCUSD",1693795240389,0.0198,25955.0,25954.0,2.656077]
["bitfinex","BTCUSD",1693795240598,0.0198,25955.0,25954.0,2.68771437]
["bitfinex","BTCUSD",1693795240805,0.0198,25955.0,25954.0,2.68663437]
["bitfinex","BTCUSD",1693795241011,0.0198,25955.0,25954.0,2.68411437]
["bitfinex","BTCUSD",1693795241217,0.0198,25955.0,25954.0,2.68495437]
["bitfinex","BTCUSD",1693795241423,0.0198,25955.0,25954.0,2.68471437]
["bitfinex","BTCUSD",1693795241634,0.0198,25955.0,25954.0,2.68399437]
["bitfinex","BTCUSD",1693795241846,0.0198,25955.0,25954.0,2.68423437]
["bitfinex","BTCUSD",1693795242061,0.0198,25955.0,25954.0,2.68375437]
["bitfinex","BTCUSD",1693795242565,0.0198,25955.0,25954.0,2.68567437]
["bitfinex","BTCUSD",1693795242795,0.0198,25955.0,25954.0,2.68939437]
["bitfinex","BTCUSD",1693795242993,0.0198,25955.0,25954.0,2.68831437]
["bitfinex","BTCUSD",1693795243233,0.0198,25955.0,25954.0,2.68951437]
["bitfinex","BTCUSD",1693795243426,0.0198,25955.0,25954.0,2.68819437]
["bitfinex","BTCUSD",1693795243687,0.0198,25955.0,25954.0,2.68615437]
["bitfinex","BTCUSD",1693795243893,0.0198,25955.0,25954.0,2.68447437]
["bitfinex","BTCUSD",1693795244090,0.0198,25955.0,25954.0,2.68591437]
["bitfinex","BTCUSD",1693795244296,0.0198,25955.0,25954.0,2.68663437]
["bitfinex","BTCUSD",1693795244504,0.0198,25955.0,25954.0,2.68579437]
["bitfinex","BTCUSD",1693795244717,0.0198,25955.0,25954.0,2.69851437]
["bitfinex","BTCUSD",1693795244935,0.0198,25955.0,25954.0,2.69887437]
["bitfinex","BTCUSD",1693795245061,0.0198,25955.0,25954.0,2.69875437]
["bitfinex","BTCUSD",1693795245290,0.0198,25955.0,25954.0,2.69995437]
["bitfinex","BTCUSD",1693795245507,0.0198,25955.0,25954.0,2.69863437]
["bitfinex","BTCUSD",1693795245705,0.0198,25955.0,25954.0,2.70175437]
["bitfinex","BTCUSD",1693795246112,0.0198,25955.0,25954.0,2.70283437]
["bitfinex","BTCUSD",1693795246336,0.0198,25955.0,25954.0,2.70151437]
["bitfinex","BTCUSD",1693795246718,0.0198,25955.0,25954.0,2.70079437]
["bitfinex","BTCUSD",1693795247134,0.0198,25955.0,25954.0,2.69995437]
["bitfinex","BTCUSD",1693795247310,0.0198,25955.0,25954.0,2.68915437]
["bitfinex","BTCUSD",1693795247620,0.0198,25955.0,25954.0,2.68975437]
["bitfinex","BTCUSD",1693795247826,0.0198,25955.0,25954.0,2.66059437]
["bitfinex","BTCUSD",1693795248045,0.0198,25955.0,25954.0,2.66035437]
["bitfinex","BTCUSD",1693795248277,0.0198,25955.0,25954.0,2.66059437]
["bitfinex","BTCUSD",1693795248456,0.0198,25955.0,25954.0,2.66047437]
["bitfinex","BTCUSD",1693795248591,0.0198,25955.0,25954.0,2.65963437]
["bitfinex","BTCUSD",1693795248791,0.0198,25955.0,25954.0,2.65987437]
["bitfinex","BTCUSD",1693795248996,0.0198,25955.0,25954.0,2.65999437]
["bitfinex","BTCUSD",1693795249194,0.0198,25955.0,25954.0,2.65531437]
["bitfinex","BTCUSD",1693795249414,0.0198,25955.0,25954.0,2.65615437]
["bitfinex","BTCUSD",1693795249613,0.0198,25955.0,25954.0,2.65591437]
["bitfinex","BTCUSD",1693795249834,0.0198,25955.0,25954.0,2.65651437]
["bitfinex","BTCUSD",1693795250101,0.0198,25955.0,25954.0,2.71358327]
["bitfinex","BTCUSD",1693795250325,0.0198,25955.0,25954.0,2.71670327]
["bitfinex","BTCUSD",1693795250444,0.0198,25955.0,25954.0,2.72810327]
["bitfinex","BTCUSD",1693795250691,0.0198,25955.0,25954.0,2.72666327]
["bitfinex","BTCUSD",1693795250898,0.0198,25955.0,25954.0,2.72546327]
["bitfinex","BTCUSD",1693795251102,0.0198,25955.0,25954.0,2.72426327]
["bitfinex","BTCUSD",1693795251307,0.0198,25955.0,25954.0,2.72210327]
["bitfinex","BTCUSD",1693795251528,0.0198,25955.0,25954.0,2.72066327]
["bitfinex","BTCUSD",1693795251744,0.0198,25955.0,25954.0,2.71946327]
["bitfinex","BTCUSD",1693795251954,0.0198,25955.0,25954.0,2.72654327]
["bitfinex","BTCUSD",1693795252155,0.0198,25955.0,25954.0,2.74094327]
["bitfinex","BTCUSD",1693795252378,0.0198,25955.0,25954.0,2.75042327]
["bitfinex","BTCUSD",1693795252592,0.0198,25955.0,25954.0,2.74922327]
["bitfinex","BTCUSD",1693795253000,0.0198,25955.0,25954.0,2.74910327]
["bitfinex","BTCUSD",1693795253222,0.0198,25955.0,25954.0,2.74934327]
["bitfinex","BTCUSD",1693795253431,0.0198,25955.0,25954.0,2.74910327]
["bitfinex","BTCUSD",1693795253633,0.0198,25955.0,25954.0,2.74766327]
["bitfinex","BTCUSD",1693795253929,0.0198,25955.0,25954.0,2.74730327]
["bitfinex","BTCUSD",1693795254138,0.0198,25955.0,25954.0,2.74742327]
["bitfinex","BTCUSD",1693795254569,0.0198,25955.0,25954.0,2.74478327]
["bitfinex","BTCUSD",1693795254781,0.0198,25955.0,25954.0,2.73314327]
["bitfinex","BTCUSD",1693795254999,0.0198,25955.0,25954.0,2.73134327]
["bitfinex","BTCUSD",1693795255220,0.0198,25955.0,25954.0,2.73158327]
["bitfinex","BTCUSD",1693795255445,0.0198,25955.0,25954.0,2.73134327]
["bitfinex","BTCUSD",1693795255654,0.0198,25955.0,25954.0,2.42123884]
["bitfinex","BTCUSD",1693795255864,0.0198,25955.0,25954.0,2.42111884]
["bitfinex","BTCUSD",1693795256071,0.0198,25955.0,25954.0,2.42363884]
["bitfinex","BTCUSD",1693795256277,0.0198,25955.0,25954.0,2.42459884]
["bitfinex","BTCUSD",1693795256483,0.0198,25955.0,25954.0,2.42375884]
["bitfinex","BTCUSD",1693795256696,0.0198,25955.0,25954.0,2.42423884]
["bitfinex","BTCUSD",1693795256876,0.0198,25955.0,25954.0,2.42615884]
["bitfinex","BTCUSD",1693795257090,0.0198,25955.0,25954.0,2.42555884]
["bitfinex","BTCUSD",1693795257294,0.0198,25955.0,25954.0,2.42531884]
["bitfinex","BTCUSD",1693795257504,0.0198,25955.0,25954.0,2.42663884]
["bitfinex","BTCUSD",1693795257711,0.0198,25955.0,25954.0,2.42579884]
["bitfinex","BTCUSD",1693795257934,0.0198,25955.0,25954.0,2.42663884]
["bitfinex","BTCUSD",1693795258135,0.0198,25955.0,25954.0,2.42639884]
["bitfinex","BTCUSD",1693795258369,0.0198,25955.0,25954.0,2.42231884]
["bitfinex","BTCUSD",1693795258581,0.0198,25955.0,25954.0,2.42243884]
["bitfinex","BTCUSD",1693795258790,0.0198,25955.0,25954.0,2.42219884]
["bitfinex","BTCUSD",1693795259012,0.0198,25955.0,25954.0,2.42159884]
["bitfinex","BTCUSD",1693795259231,0.0198,25955.0,25954.0,2.41799884]
["bitfinex","BTCUSD",1693795259446,0.0198,25955.0,25954.0,2.41847884]
["bitfinex","BTCUSD",1693795259618,0.0198,25955.0,25954.0,2.42363884]
["bitfinex","BTCUSD",1693795259830,0.0198,25955.0,25954.0,2.42447884]
["bitfinex","BTCUSD",1693795260200,0.0198,25955.0,25954.0,2.41403884]
["bitfinex","BTCUSD",1693795260381,0.0198,25955.0,25954.0,2.57474327]
["bitfinex","BTCUSD",1693795260618,0.0198,25955.0,25954.0,2.59106327]
["bitfinex","BTCUSD",1693795260834,0.0198,25955.0,25954.0,2.57726327]
["bitfinex","BTCUSD",1693795261021,0.0198,25955.0,25954.0,2.58494327]
["bitfinex","BTCUSD",1693795261224,0.0198,25955.0,25954.0,2.58050327]
["bitfinex","BTCUSD",1693795261650,0.0198,25955.0,25954.0,2.58146327]
["bitfinex","BTCUSD",1693795261863,0.0198,25955.0,25954.0,2.58182327]
["bitfinex","BTCUSD",1693795262076,0.0198,25955.0,25954.0,2.69544327]
["bitfinex","BTCUSD",1693795262309,0.0198,25955.0,25954.0,2.69592327]
["bitfinex","BTCUSD",1693795262524,0.0198,25955.0,25954.0,2.69208327]
["bitfinex","BTCUSD",1693795262742,0.0198,25955.0,25954.0,2.69424327]
["bitfinex","BTCUSD",1693795262960,0.0198,25955.0,25954.0,2.69448327]
["bitfinex","BTCUSD",1693795263172,0.0198,25955.0,25954.0,2.69400327]
["bitfinex","BTCUSD",1693795263387,0.0198,25955.0,25954.0,2.69520327]
["bitfinex","BTCUSD",1693795263597,0.0198,25955.0,25954.0,2.69640327]
["bitfinex","BTCUSD",1693795263805,0.0198,25955.0,25954.0,2.69748327]
["bitfinex","BTCUSD",1693795264012,0.0198,25955.0,25954.0,2.70456327]
["bitfinex","BTCUSD",1693795264223,0.0198,25955.0,25954.0,2.69580327]
["bitfinex","BTCUSD",1693795264424,0.0198,25955.0,25954.0,2.69652327]
["bitfinex","BTCUSD",1693795264646,0.0198,25955.0,25954.0,2.69664327]
["bitfinex","BTCUSD",1693795264873,0.0198,25955.0,25954.0,2.69424327]
["bitfinex","BTCUSD",1693795265082,0.0198,25955.0,25954.0,2.69268327]
["bitfinex","BTCUSD",1693795265238,0.0198,25955.0,25954.0,2.69604327]
["bitfinex","BTCUSD",1693795265446,0.0198,25955.0,25954.0,2.69868327]
["bitfinex","BTCUSD",1693795265677,0.0198,25955.0,25954.0,2.69856327]
["bitfinex","BTCUSD",1693795265877,0.0198,25955.0,25954.0,2.69820327]
["bitfinex","BTCUSD",1693795266083,0.0198,25955.0,25954.0,2.69172327]
["bitfinex","BTCUSD",1693795266306,0.0198,25955.0,25954.0,2.69184327]
["bitfinex","BTCUSD",1693795266464,0.0198,25955.0,25954.0,2.69508327]
["bitfinex","BTCUSD",1693795266666,0.0198,25955.0,25954.0,2.69628327]
["bitfinex","BTCUSD",1693795266864,0.0198,25955.0,25954.0,2.69568327]
["bitfinex","BTCUSD",1693795267078,0.0198,25955.0,25954.0,2.69580327]
["bitfinex","BTCUSD",1693795267267,0.0198,25955.0,25954.0,2.69244327]
["bitfinex","BTCUSD",1693795267522,0.0198,25955.0,25954.0,2.69532327]
["bitfinex","BTCUSD",1693795267718,0.0198,25955.0,25954.0,2.69676327]
["bitfinex","BTCUSD",1693795268123,0.0198,25955.0,25954.0,2.69568327]
["bitfinex","BTCUSD",1693795268359,0.0198,25955.0,25954.0,2.69592327]
["bitfinex","BTCUSD",1693795268561,0.0198,25955.0,25954.0,2.69808327]
["bitfinex","BTCUSD",1693795268781,0.0198,25955.0,25954.0,2.69532327]
["bitfinex","BTCUSD",1693795268976,0.0198,25955.0,25954.0,2.15318994]
["bitfinex","BTCUSD",1693795269181,0.0198,25955.0,25954.0,2.14724994]
["bitfinex","BTCUSD",1693795269358,0.0198,25955.0,25954.0,2.02672994]
["bitfinex","BTCUSD",1693795269619,0.0198,25955.0,25954.0,2.03254994]
["bitfinex","BTCUSD",1693795269820,0.0198,25955.0,25954.0,2.03380994]
["bitfinex","BTCUSD",1693795270024,0.0198,25955.0,25954.0,2.03332994]
["bitfinex","BTCUSD",1693795270226,0.0198,25955.0,25954.0,2.03278994]
["bitfinex","BTCUSD",1693795270431,0.0198,25955.0,25954.0,1.33704994]
["bitfinex","BTCUSD",1693795270608,0.0198,25955.0,25954.0,1.34916994]
["bitfinex","BTCUSD",1693795270820,0.0198,25955.0,25954.0,1.34964994]
["bitfinex","BTCUSD",1693795271052,0.0198,25955.0,25954.0,1.35348994]
["bitfinex","BTCUSD",1693795271261,0.0198,25955.0,25954.0,1.48860994]
["bitfinex","BTCUSD",1693795271471,0.0198,25955.0,25954.0,1.48644994]
["bitfinex","BTCUSD",1693795271887,0.0198,25955.0,25954.0,2.18911338]
["bitfinex","BTCUSD",1693795272092,0.0198,25955.0,25954.0,2.18827338]
["bitfinex","BTCUSD",1693795272296,0.0198,25955.0,25954.0,2.19139338]
["bitfinex","BTCUSD",1693795272499,0.0198,25955.0,25954.0,2.19127338]
["bitfinex","BTCUSD",1693795272707,0.0198,25955.0,25954.0,2.19187338]
["bitfinex","BTCUSD",1693795272885,0.0198,25955.0,25954.0,2.19211338]
["bitfinex","BTCUSD",1693795273134,0.0198,25955.0,25954.0,2.19331338]
["bitfinex","BTCUSD",1693795273342,0.0198,25955.0,25954.0,2.19343338]
["bitfinex","BTCUSD",1693795273551,0.0198,25955.0,25954.0,2.19415338]
["bitfinex","BTCUSD",1693795273759,0.0198,25955.0,25954.0,2.19331338]
["bitfinex","BTCUSD",1693795273936,0.0198,25955.0,25954.0,2.19343338]
["bitfinex","BTCUSD",1693795274140,0.0198,25955.0,25954.0,2.05567338]
["bitfinex","BTCUSD",1693795274365,0.0198,25955.0,25954.0,2.19199338]
["bitfinex","BTCUSD",1693795274566,0.0198,25955.0,25954.0,2.05675338]
["bitfinex","BTCUSD",1693795274776,0.0198,25955.0,25954.0,2.18671338]
["bitfinex","BTCUSD",1693795274990,0.0198,25955.0,25954.0,2.18743338]
["bitfinex","BTCUSD",1693795275202,0.0198,25955.0,25954.0,2.18803338]
["bitfinex","BTCUSD",1693795275408,0.0198,25955.0,25954.0,2.18851338]
["bitfinex","BTCUSD",1693795275654,0.0198,25955.0,25954.0,2.18803338]
["bitfinex","BTCUSD",1693795275871,0.0198,25955.0,25954.0,2.18827338]
["bitfinex","BTCUSD",1693795276076,0.0198,25955.0,25954.0,2.18851338]
["bitfinex","BTCUSD",1693795276295,0.0198,25955.0,25954.0,2.18899338]
["bitfinex","BTCUSD",1693795276503,0.0198,25955.0,25954.0,2.18947338]
["bitfinex","BTCUSD",1693795276716,0.0198,25955.0,25954.0,2.18959338]
["bitfinex","BTCUSD",1693795276926,0.0198,25955.0,25954.0,2.18995338]
["bitfinex","BTCUSD",1693795277137,0.0198,25955.0,25954.0,2.19019338]
["bitfinex","BTCUSD",1693795277350,0.0198,25955.0,25954.0,2.19007338]
["bitfinex","BTCUSD",1693795277553,0.0198,25955.0,25954.0,2.19031338]
["bitfinex","BTCUSD",1693795277767,0.0198,25955.0,25954.0,2.19067338]
["bitfinex","BTCUSD",1693795277980,0.0198,25955.0,25954.0,2.18923338]
["bitfinex","BTCUSD",1693795278188,0.0198,25955.0,25954.0,2.18947338]
["bitfinex","BTCUSD",1693795278401,0.0198,25955.0,25954.0,2.19055338]
["bitfinex","BTCUSD",1693795278609,0.0198,25955.0,25954.0,2.19067338]
["bitfinex","BTCUSD",1693795278820,0.0198,25955.0,25954.0,2.19139338]
["bitfinex","BTCUSD",1693795279026,0.0198,25955.0,25954.0,2.19271338]
["bitfinex","BTCUSD",1693795279241,0.0198,25955.0,25954.0,2.19319338]
["bitfinex","BTCUSD",1693795279462,0.0198,25955.0,25954.0,2.19355338]
["bitfinex","BTCUSD",1693795279655,0.0198,25955.0,25954.0,2.19031338]
["bitfinex","BTCUSD",1693795279860,0.0198,25955.0,25954.0,2.19067338]
["bitfinex","BTCUSD",1693795280074,0.0198,25955.0,25954.0,2.18899338]
["bitfinex","BTCUSD",1693795280298,0.0198,25955.0,25954.0,2.18971338]
["bitfinex","BTCUSD",1693795280508,0.0198,25955.0,25954.0,2.19043338]
["bitfinex","BTCUSD",1693795280684,0.0198,25955.0,25954.0,2.19091338]
["bitfinex","BTCUSD",1693795280927,0.0198,25955.0,25954.0,2.19127338]
["bitfinex","BTCUSD",1693795281130,0.0198,25955.0,25954.0,2.19151338]
["bitfinex","BTCUSD",1693795281337,0.0198,25955.0,25954.0,2.19163338]
["bitfinex","BTCUSD",1693795281561,0.0198,25955.0,25954.0,2.19199338]
["bitfinex","BTCUSD",1693795281771,0.0198,25955.0,25954.0,2.19211338]
["bitfinex","BTCUSD",1693795281952,0.0198,25955.0,25954.0,2.20471338]
["bitfinex","BTCUSD",1693795282109,0.0198,25955.0,25954.0,2.20807338]
["bitfinex","BTCUSD",1693795282315,0.0198,25955.0,25954.0,2.20951338]
["bitfinex","BTCUSD",1693795282516,0.0198,25955.0,25954.0,2.21083338]
["bitfinex","BTCUSD",1693795282717,0.0198,25955.0,25954.0,2.20639338]
["bitfinex","BTCUSD",1693795282911,0.0198,25955.0,25954.0,2.20591338]
["bitfinex","BTCUSD",1693795283119,0.0198,25955.0,25954.0,2.20519338]
["bitfinex","BTCUSD",1693795283321,0.0198,25955.0,25954.0,2.20483338]
["bitfinex","BTCUSD",1693795283522,0.0198,25955.0,25954.0,2.20783338]
["bitfinex","BTCUSD",1693795283730,0.0198,25955.0,25954.0,2.20207338]
["bitfinex","BTCUSD",1693795283927,0.0198,25955.0,25954.0,2.20015338]
["bitfinex","BTCUSD",1693795284131,0.0198,25955.0,25954.0,2.20459338]
["bitfinex","BTCUSD",1693795284339,0.0198,25955.0,25954.0,2.20447338]
["bitfinex","BTCUSD",1693795284541,0.0198,25955.0,25954.0,2.20231338]
["bitfinex","BTCUSD",1693795284734,0.0198,25955.0,25954.0,2.20243338]
["bitfinex","BTCUSD",1693795284941,0.0198,25955.0,25954.0,2.20231338]
["bitfinex","BTCUSD",1693795285154,0.0198,25955.0,25954.0,2.20243338]
["bitfinex","BTCUSD",1693795285343,0.0198,25955.0,25954.0,2.20267338]
["bitfinex","BTCUSD",1693795285791,0.0198,25955.0,25954.0,2.20459338]
["bitfinex","BTCUSD",1693795285998,0.0198,25955.0,25954.0,2.20663338]
["bitfinex","BTCUSD",1693795286209,0.0198,25955.0,25954.0,2.20615338]
["bitfinex","BTCUSD",1693795286411,0.0198,25955.0,25954.0,2.20651338]
["bitfinex","BTCUSD",1693795286623,0.0198,25955.0,25954.0,2.21491338]
["bitfinex","BTCUSD",1693795286834,0.0198,25955.0,25954.0,2.21479338]
["bitfinex","BTCUSD",1693795287169,0.0198,25955.0,25954.0,2.21323338]
["bitfinex","BTCUSD",1693795287379,0.0198,25955.0,25954.0,2.21443338]
["bitfinex","BTCUSD",1693795287593,0.0198,25955.0,25954.0,2.21419338]
["bitfinex","BTCUSD",1693795287797,0.0198,25955.0,25954.0,2.21227338]
["bitfinex","BTCUSD",1693795288000,0.0198,25955.0,25954.0,2.21311338]
["bitfinex","BTCUSD",1693795288243,0.0198,25955.0,25954.0,2.21167338]
["bitfinex","BTCUSD",1693795288454,0.0198,25955.0,25954.0,2.20999338]
["bitfinex","BTCUSD",1693795288659,0.0198,25955.0,25954.0,2.20339338]
["bitfinex","BTCUSD",1693795288844,0.0198,25955.0,25954.0,2.20063338]
["bitfinex","BTCUSD",1693795289048,0.0198,25955.0,25954.0,2.20195338]
["bitfinex","BTCUSD",1693795289249,0.0198,25955.0,25954.0,2.20051338]
["bitfinex","BTCUSD",1693795289453,0.0198,25955.0,25954.0,2.20111338]
["bitfinex","BTCUSD",1693795289595,0.0198,25955.0,25954.0,2.20123338]
["bitfinex","BTCUSD",1693795289797,0.0198,25955.0,25954.0,2.20099338]
["bitfinex","BTCUSD",1693795290000,0.0198,25955.0,25954.0,2.19967338]
["bitfinex","BTCUSD",1693795290410,0.0198,25955.0,25954.0,2.19799338]
["bitfinex","BTCUSD",1693795290640,0.0198,25955.0,25954.0,2.19955338]
["bitfinex","BTCUSD",1693795290861,0.0198,25955.0,25954.0,2.19967338]
["bitfinex","BTCUSD",1693795291069,0.0198,25955.0,25954.0,2.20135338]
["bitfinex","BTCUSD",1693795291264,0.0198,25955.0,25954.0,2.20171338]
["bitfinex","BTCUSD",1693795291470,0.0198,25955.0,25954.0,2.20075338]
["bitfinex","BTCUSD",1693795291720,0.0198,25955.0,25954.0,2.20291338]
["bitfinex","BTCUSD",1693795291950,0.0198,25955.0,25954.0,2.20363338]
["bitfinex","BTCUSD",1693795292332,0.0198,25955.0,25954.0,2.20375338]
["bitfinex","BTCUSD",1693795292655,0.0198,25955.0,25954.0,2.20063338]
["bitfinex","BTCUSD",1693795292868,0.0198,25955.0,25954.0,2.20075338]
["bitfinex","BTCUSD",1693795293280,0.0198,25955.0,25954.0,2.20003338]
["bitfinex","BTCUSD",1693795293507,0.0198,25955.0,25954.0,2.19991338]
["bitfinex","BTCUSD",1693795293713,0.0198,25955.0,25954.0,2.19907338]
["bitfinex","BTCUSD",1693795293922,0.0198,25955.0,25954.0,2.20015338]
["bitfinex","BTCUSD",1693795294135,0.0198,25955.0,25954.0,2.20135338]
["bitfinex","BTCUSD",1693795294335,0.0198,25955.0,25954.0,2.20123338]
["bitfinex","BTCUSD",1693795294568,0.0198,25955.0,25954.0,2.20135338]
["bitfinex","BTCUSD",1693795294687,0.0198,25955.0,25954.0,2.20147338]
["bitfinex","BTCUSD",1693795295279,0.0198,25955.0,25954.0,2.20159338]
["bitfinex","BTCUSD",1693795295485,0.0198,25955.0,25954.0,2.19919338]
["bitfinex","BTCUSD",1693795295765,0.0198,25955.0,25954.0,2.20003338]
["bitfinex","BTCUSD",1693795295980,0.0198,25955.0,25954.0,2.47619002]
["bitfinex","BTCUSD",1693795296389,0.0198,25955.0,25954.0,2.47667002]
["bitfinex","BTCUSD",1693795296595,0.0198,25955.0,25954.0,2.47583002]
["bitfinex","BTCUSD",1693795296797,0.0198,25955.0,25954.0,2.47547002]
["bitfinex","BTCUSD",1693795297012,0.0198,25955.0,25954.0,2.47655002]
["bitfinex","BTCUSD",1693795297218,0.0198,25955.0,25954.0,2.47583002]
["bitfinex","BTCUSD",1693795297424,0.0198,25955.0,25954.0,2.47619002]
["bitfinex","BTCUSD",1693795297645,0.0198,25955.0,25954.0,2.48771002]
["bitfinex","BTCUSD",1693795297857,0.0198,25955.0,25954.0,2.48807002]
["bitfinex","BTCUSD",1693795298063,0.0198,25955.0,25954.0,2.48951002]
["bitfinex","BTCUSD",1693795298283,0.0198,25955.0,25954.0,2.49047002]
["bitfinex","BTCUSD",1693795298487,0.0198,25955.0,25954.0,2.49059002]
["bitfinex","BTCUSD",1693795298706,0.0198,25955.0,25954.0,2.49035002]
["bitfinex","BTCUSD",1693795298907,0.0198,25955.0,25954.0,2.49047002]
["bitfinex","BTCUSD",1693795299066,0.0198,25955.0,25954.0,2.48927002]
["bitfinex","BTCUSD",1693795299265,0.0198,25955.0,25954.0,2.48915002]
["bitfinex","BTCUSD",1693795299463,0.0198,25955.0,25954.0,2.48939002]
["bitfinex","BTCUSD",1693795299668,0.0198,25955.0,25954.0,2.49047002]
["bitfinex","BTCUSD",1693795299876,0.0198,25955.0,25954.0,2.49071002]
["bitfinex","BTCUSD",1693795300031,0.0198,25955.0,25954.0,2.48927002]
["bitfinex","BTCUSD",1693795300235,0.0198,25955.0,25954.0,2.49179002]
["bitfinex","BTCUSD",1693795300551,0.0198,25955.0,25954.0,2.48915002]
["bitfinex","BTCUSD",1693795300753,0.0198,25955.0,25954.0,2.48891002]
["bitfinex","BTCUSD",1693795300959,0.0198,25955.0,25954.0,2.48915002]
["bitfinex","BTCUSD",1693795301164,0.0198,25955.0,25954.0,2.48891002]
["bitfinex","BTCUSD",1693795301395,0.0198,25955.0,25954.0,2.48831002]
["bitfinex","BTCUSD",1693795301543,0.0198,25955.0,25954.0,2.49119002]
["bitfinex","BTCUSD",1693795301927,0.0198,25955.0,25954.0,2.48831002]
["bitfinex","BTCUSD",1693795302133,0.0198,25955.0,25954.0,2.48591002]
["bitfinex","BTCUSD",1693795302300,0.0198,25955.0,25954.0,2.48531002]
["bitfinex","BTCUSD",1693795302501,0.0198,25955.0,25954.0,2.48459002]
["bitfinex","BTCUSD",1693795302668,0.0198,25955.0,25954.0,2.48519002]
["bitfinex","BTCUSD",1693795303323,0.0198,25955.0,25954.0,2.48435002]
["bitfinex","BTCUSD",1693795303523,0.0198,25955.0,25954.0,2.48411002]
["bitfinex","BTCUSD",1693795303755,0.0198,25955.0,25954.0,2.48447002]
["bitfinex","BTCUSD",1693795303924,0.0198,25955.0,25954.0,2.48411002]
["bitfinex","BTCUSD",1693795304119,0.0198,25955.0,25954.0,2.47799002]
["bitfinex","BTCUSD",1693795304384,0.0198,25955.0,25954.0,2.48070509]
["bitfinex","BTCUSD",1693795304680,0.0198,25955.0,25954.0,2.48382509]
["bitfinex","BTCUSD",1693795304843,0.0198,25955.0,25954.0,2.48154509]
["bitfinex","BTCUSD",1693795305220,0.0198,25955.0,25954.0,2.48226509]
["bitfinex","BTCUSD",1693795305424,0.0198,25955.0,25954.0,2.48190509]
["bitfinex","BTCUSD",1693795305627,0.0198,25955.0,25954.0,2.48382509]
["bitfinex","BTCUSD",1693795305850,0.0198,25955.0,25954.0,2.48394509]
["bitfinex","BTCUSD",1693795306080,0.0198,25955.0,25954.0,2.48334509]
["bitfinex","BTCUSD",1693795306260,0.0198,25955.0,25954.0,2.48406509]
["bitfinex","BTCUSD",1693795306463,0.0198,25955.0,25954.0,2.48718509]
["bitfinex","BTCUSD",1693795306660,0.0198,25955.0,25954.0,2.48622509]
["bitfinex","BTCUSD",1693795306906,0.0198,25955.0,25954.0,2.48610509]
["bitfinex","BTCUSD",1693795307144,0.0198,25955.0,25954.0,2.48646509]
["bitfinex","BTCUSD",1693795307346,0.0198,25955.0,25954.0,2.48754509]
["bitfinex","BTCUSD",1693795307551,0.0198,25955.0,25954.0,2.48766509]
["bitfinex","BTCUSD",1693795307751,0.0198,25955.0,25954.0,2.48826509]
["bitfinex","BTCUSD",1693795307951,0.0198,25955.0,25954.0,2.48706509]
["bitfinex","BTCUSD",1693795308169,0.0198,25955.0,25954.0,2.48550509]
["bitfinex","BTCUSD",1693795308384,0.0198,25955.0,25954.0,2.48658509]
["bitfinex","BTCUSD",1693795308592,0.0198,25955.0,25954.0,2.48502509]
["bitfinex","BTCUSD",1693795308795,0.0198,25955.0,25954.0,2.49174509]
["bitfinex","BTCUSD",1693795308996,0.0198,25955.0,25954.0,2.49186509]
["bitfinex","BTCUSD",1693795309174,0.0198,25955.0,25954.0,2.49042509]
["bitfinex","BTCUSD",1693795309430,0.0198,25955.0,25954.0,2.49138509]
["bitfinex","BTCUSD",1693795309609,0.0198,25955.0,25954.0,2.49198509]
["bitfinex","BTCUSD",1693795309815,0.0198,25955.0,25954.0,2.48886509]
["bitfinex","BTCUSD",1693795310034,0.0198,25955.0,25954.0,2.48826509]
["bitfinex","BTCUSD",1693795310263,0.0198,25955.0,25954.0,2.48814509]
["bitfinex","BTCUSD",1693795310489,0.0198,25955.0,25954.0,2.48994509]
["bitfinex","BTCUSD",1693795310724,0.0198,25955.0,25954.0,2.49318509]
["bitfinex","BTCUSD",1693795311083,0.0198,25955.0,25954.0,2.49354509]
["bitfinex","BTCUSD",1693795311295,0.0198,25955.0,25954.0,2.49258509]
["bitfinex","BTCUSD",1693795311511,0.0198,25955.0,25954.0,2.49246509]
["bitfinex","BTCUSD",1693795311742,0.0198,25955.0,25954.0,2.49546509]
["bitfinex","BTCUSD",1693795311950,0.0198,25955.0,25954.0,2.49534509]
["bitfinex","BTCUSD",1693795312133,0.0198,25955.0,25954.0,2.49570509]
["bitfinex","BTCUSD",1693795312397,0.0198,25955.0,25954.0,2.49558509]
["bitfinex","BTCUSD",1693795312594,0.0198,25955.0,25954.0,2.53518509]
["bitfinex","BTCUSD",1693795312800,0.0198,25955.0,25954.0,2.26194895]
["bitfinex","BTCUSD",1693795313022,0.0198,25955.0,25954.0,2.5370489]
["bitfinex","BTCUSD",1693795313234,0.0198,25955.0,25954.0,2.5332089]
["bitfinex","BTCUSD",1693795313445,0.0198,25955.0,25954.0,2.26398895]
["bitfinex","BTCUSD",1693795313704,0.0198,25955.0,25954.0,2.53680852]
["bitfinex","BTCUSD",1693795313928,0.0198,25955.0,25954.0,2.52372895]
["bitfinex","BTCUSD",1693795314138,0.0198,25955.0,25954.0,2.52714895]
["bitfinex","BTCUSD",1693795314341,0.0198,25955.0,25954.0,2.30982895]
["bitfinex","BTCUSD",1693795314564,0.0198,25955.0,25954.0,2.31714895]
["bitfinex","BTCUSD",1693795314769,0.0198,25955.0,25954.0,2.31618895]
["bitfinex","BTCUSD",1693795314982,0.0198,25955.0,25954.0,2.31594895]
["bitfinex","BTCUSD",1693795315192,0.0198,25955.0,25954.0,2.31498895]
["bitfinex","BTCUSD",1693795315394,0.0198,25955.0,25954.0,2.52462895]
["bitfinex","BTCUSD",1693795315623,0.0198,25955.0,25954.0,2.31666895]
["bitfinex","BTCUSD",1693795315895,0.0198,25955.0,25954.0,2.31498895]
["bitfinex","BTCUSD",1693795316113,0.0198,25955.0,25954.0,2.31414895]
["bitfinex","BTCUSD",1693795316545,0.0198,25955.0,25954.0,2.31378895]
["bitfinex","BTCUSD",1693795316777,0.0198,25955.0,25954.0,2.31282895]
["bitfinex","BTCUSD",1693795317007,0.0198,25955.0,25954.0,2.31198895]
["bitfinex","BTCUSD",1693795317242,0.0198,25955.0,25954.0,2.30802895]
["bitfinex","BTCUSD",1693795317466,0.0198,25955.0,25954.0,2.30382895]
["bitfinex","BTCUSD",1693795317710,0.0198,25955.0,25954.0,2.30430895]
["bitfinex","BTCUSD",1693795317923,0.0198,25955.0,25954.0,2.29758895]
["bitfinex","BTCUSD",1693795318140,0.0198,25955.0,25954.0,2.28978895]
["bitfinex","BTCUSD",1693795318351,0.0198,25955.0,25954.0,2.25558895]
["bitfinex","BTCUSD",1693795318594,0.0198,25955.0,25954.0,2.24466895]
["bitfinex","BTCUSD",1693795318808,0.0198,25955.0,25954.0,2.24310895]
["bitfinex","BTCUSD",1693795319011,0.0198,25955.0,25954.0,2.24346895]
["bitfinex","BTCUSD",1693795319224,0.0198,25955.0,25954.0,2.24694895]
["bitfinex","BTCUSD",1693795319431,0.0198,25955.0,25954.0,2.24586895]
["bitfinex","BTCUSD",1693795319635,0.0198,25955.0,25954.0,2.24562895]
["bitfinex","BTCUSD",1693795320085,0.0198,25955.0,25954.0,2.24502895]
["bitfinex","BTCUSD",1693795320288,0.0198,25955.0,25954.0,2.24346895]
["bitfinex","BTCUSD",1693795320497,0.0198,25955.0,25954.0,2.24142895]
["bitfinex","BTCUSD",1693795320697,0.0198,25955.0,25954.0,2.24118895]
["bitfinex","BTCUSD",1693795320914,0.0198,25955.0,25954.0,2.24142895]
["bitfinex","BTCUSD",1693795321130,0.0198,25955.0,25954.0,2.24058895]
["bitfinex","BTCUSD",1693795321381,0.0198,25955.0,25954.0,2.24034895]
["bitfinex","BTCUSD",1693795321562,0.0198,25955.0,25954.0,2.23830895]
["bitfinex","BTCUSD",1693795321764,0.0198,25955.0,25954.0,2.23818895]
["bitfinex","BTCUSD",1693795321970,0.0198,25955.0,25954.0,2.35108895]
["bitfinex","BTCUSD",1693795322181,0.0198,25955.0,25954.0,2.34832895]
["bitfinex","BTCUSD",1693795322391,0.0198,25955.0,25954.0,2.34808895]
["bitfinex","BTCUSD",1693795322591,0.0198,25955.0,25954.0,2.37052895]
["bitfinex","BTCUSD",1693795322797,0.0198,25955.0,25954.0,2.03568895]
["bitfinex","BTCUSD",1693795323006,0.0198,25955.0,25954.0,2.31876376]
["bitfinex","BTCUSD",1693795323219,0.0198,25955.0,25954.0,2.33034376]
["bitfinex","BTCUSD",1693795323426,0.0198,25955.0,25954.0,2.32968376]
["bitfinex","BTCUSD",1693795323629,0.0198,25955.0,25954.0,2.32920376]
["bitfinex","BTCUSD",1693795323834,0.0198,25955.0,25954.0,2.32704376]
["bitfinex","BTCUSD",1693795324050,0.0198,25955.0,25954.0,2.32818376]
["bitfinex","BTCUSD",1693795324253,0.0198,25955.0,25954.0,2.32704376]
["bitfinex","BTCUSD",1693795324472,0.0198,25955.0,25954.0,2.32728376]
["bitfinex","BTCUSD",1693795324676,0.0198,25955.0,25954.0,2.56801646]
["bitfinex","BTCUSD",1693795324912,0.0198,25955.0,25954.0,2.56927646]
["bitfinex","BTCUSD",1693795325162,0.0198,25955.0,25954.0,2.57245646]
["bitfinex","BTCUSD",1693795325616,0.0198,25955.0,25954.0,2.71477646]
["bitfinex","BTCUSD",1693795325815,0.0198,25955.0,25954.0,2.71801646]
["bitfinex","BTCUSD",1693795326020,0.0198,25955.0,25954.0,2.72017646]
["bitfinex","BTCUSD",1693795326346,0.0198,25955.0,25954.0,2.58289646]
["bitfinex","BTCUSD",1693795326554,0.0198,25955.0,25954.0,2.58727646]
["bitfinex","BTCUSD",1693795326765,0.0198,25955.0,25954.0,2.51582165]
["bitfinex","BTCUSD",1693795326981,0.0198,25955.0,25954.0,2.65254246]
["bitfinex","BTCUSD",1693795327183,0.0198,25955.0,25954.0,2.64846246]
["bitfinex","BTCUSD",1693795327384,0.0198,25958.0,25954.0,2.64846246]
["bitfinex","BTCUSD",1693795327385,0.0198,25958.0,25954.0,3.37388843]
["bitfinex","BTCUSD",1693795327603,0.0198,25958.0,25956.0,0.27615516]
["bitfinex","BTCUSD",1693795327818,0.0198,25958.0,25957.0,1.59327724]
["bitfinex","BTCUSD",1693795328018,0.0198,25958.0,25957.0,1.9792888]
["bitfinex","BTCUSD",1693795328222,0.0198,25958.0,25957.0,1.9798888]
["bitfinex","BTCUSD",1693795328456,0.0198,25958.0,25957.0,2.19663145]
["bitfinex","BTCUSD",1693795328661,0.0198,25958.0,25957.0,2.19087145]
["bitfinex","BTCUSD",1693795328875,0.0198,25958.0,25957.0,2.87203145]
["bitfinex","BTCUSD",1693795329118,0.0198,25958.0,25957.0,2.86891145]
["bitfinex","BTCUSD",1693795329301,0.0198,25958.0,25957.0,2.86831145]
["bitfinex","BTCUSD",1693795329470,0.0198,25958.0,25957.0,2.61694473]
["bitfinex","BTCUSD",1693795329681,0.0198,25958.0,25957.0,3.49674088]
["bitfinex","BTCUSD",1693795329910,0.0198,25958.0,25957.0,3.46130088]
["bitfinex","BTCUSD",1693795330069,0.0198,25958.0,25957.0,3.48534088]
["bitfinex","BTCUSD",1693795330294,0.0198,25958.0,25957.0,3.51106088]
["bitfinex","BTCUSD",1693795330612,0.0198,25958.0,25957.0,3.50746088]
["bitfinex","BTCUSD",1693795330816,0.0198,25958.0,25957.0,3.51346088]
["bitfinex","BTCUSD",1693795331040,0.0198,25958.0,25957.0,3.50314088]
["bitfinex","BTCUSD",1693795331178,0.0198,25958.0,25957.0,3.50386088]
["bitfinex","BTCUSD",1693795331411,0.0198,25958.0,25957.0,3.50014088]
["bitfinex","BTCUSD",1693795331617,0.0198,25958.0,25957.0,3.50686088]
["bitfinex","BTCUSD",1693795331828,0.0198,25958.0,25957.0,3.50374088]
["bitfinex","BTCUSD",1693795332035,0.0198,25958.0,25957.0,3.49870088]
["bitfinex","BTCUSD",1693795332432,0.0198,25958.0,25957.0,3.49858088]
["bitfinex","BTCUSD",1693795332625,0.0198,25958.0,25957.0,3.49870088]
["bitfinex","BTCUSD",1693795332863,0.0198,25958.0,25957.0,3.49414088]
["bitfinex","BTCUSD",1693795333067,0.0198,25958.0,25957.0,3.47602088]
["bitfinex","BTCUSD",1693795333271,0.0198,25958.0,25957.0,3.43726088]
["bitfinex","BTCUSD",1693795333486,0.0198,25958.0,25957.0,3.6937941]
["bitfinex","BTCUSD",1693795333678,0.0198,25958.0,25957.0,3.6932541]
["bitfinex","BTCUSD",1693795333940,0.0198,25958.0,25957.0,2.9910341]
["bitfinex","BTCUSD",1693795334262,0.0198,25958.0,25957.0,2.9912741]
["bitfinex","BTCUSD",1693795334463,0.0198,25958.0,25957.0,2.9909141]
["bitfinex","BTCUSD",1693795334688,0.0198,25958.0,25957.0,2.9902541]
["bitfinex","BTCUSD",1693795334895,0.0198,25958.0,25957.0,2.9908541]
["bitfinex","BTCUSD",1693795335098,0.0198,25958.0,25957.0,2.9892341]
["bitfinex","BTCUSD",1693795335308,0.0198,25958.0,25957.0,2.9879741]
["bitfinex","BTCUSD",1693795335513,0.0198,25958.0,25957.0,2.59302732]
["bitfinex","BTCUSD",1693795335712,0.0198,25958.0,25957.0,2.43894832]
["bitfinex","BTCUSD",1693795335885,0.0198,25958.0,25957.0,2.46144832]
["bitfinex","BTCUSD",1693795336109,0.0198,25958.0,25957.0,2.59674832]
["bitfinex","BTCUSD",1693795336506,0.0198,25958.0,25957.0,2.9823951]
["bitfinex","BTCUSD",1693795336708,0.0198,25958.0,25957.0,2.63610188]
["bitfinex","BTCUSD",1693795336909,0.0198,25958.0,25957.0,2.63034188]
["bitfinex","BTCUSD",1693795337089,0.0198,25958.0,25957.0,2.63010188]
["bitfinex","BTCUSD",1693795337389,0.0198,25958.0,25957.0,2.63478188]
["bitfinex","BTCUSD",1693795337597,0.0198,25958.0,25957.0,2.64054188]
["bitfinex","BTCUSD",1693795337818,0.0198,25958.0,25957.0,2.64438188]
["bitfinex","BTCUSD",1693795337984,0.0198,25958.0,25957.0,2.64594188]
["bitfinex","BTCUSD",1693795338183,0.0198,25958.0,25957.0,2.64294188]
["bitfinex","BTCUSD",1693795338392,0.0198,25958.0,25957.0,2.63598188]
["bitfinex","BTCUSD",1693795338707,0.0198,25958.0,25957.0,2.63526188]
["bitfinex","BTCUSD",1693795338928,0.0198,25958.0,25957.0,2.63538188]
["bitfinex","BTCUSD",1693795339136,0.0198,25958.0,25957.0,2.63562188]
["bitfinex","BTCUSD",1693795339428,0.0198,25958.0,25957.0,2.63238188]
["bitfinex","BTCUSD",1693795339569,0.0198,25958.0,25957.0,3.33202188]
["bitfinex","BTCUSD",1693795339781,0.0198,25958.0,25957.0,3.32794188]
["bitfinex","BTCUSD",1693795340232,0.0198,25958.0,25957.0,3.33106188]
["bitfinex","BTCUSD",1693795340428,0.0198,25958.0,25957.0,3.33190188]
["bitfinex","BTCUSD",1693795340634,0.0198,25958.0,25957.0,3.32650188]
["bitfinex","BTCUSD",1693795340833,0.0198,25958.0,25957.0,3.32662188]
["bitfinex","BTCUSD",1693795341032,0.0198,25958.0,25957.0,3.32458188]
["bitfinex","BTCUSD",1693795341237,0.0198,25958.0,25957.0,3.32410188]
["bitfinex","BTCUSD",1693795341442,0.0198,25958.0,25957.0,3.32374188]
["bitfinex","BTCUSD",1693795341646,0.0198,25958.0,25957.0,3.32578188]
["bitfinex","BTCUSD",1693795341844,0.0198,25958.0,25957.0,3.32542188]
["bitfinex","BTCUSD",1693795342071,0.0198,25958.0,25957.0,3.32578188]
["bitfinex","BTCUSD",1693795342274,0.0198,25958.0,25957.0,3.32626188]
["bitfinex","BTCUSD",1693795342480,0.0198,25958.0,25957.0,3.32542188]
["bitfinex","BTCUSD",1693795342685,0.0198,25958.0,25957.0,3.32938188]
["bitfinex","BTCUSD",1693795343096,0.0198,25958.0,25957.0,3.32962188]
["bitfinex","BTCUSD",1693795343272,0.0198,25958.0,25957.0,2.59194188]
["bitfinex","BTCUSD",1693795343574,0.0198,25958.0,25957.0,2.59650188]
["bitfinex","BTCUSD",1693795343781,0.0198,25958.0,25957.0,2.59686188]
["bitfinex","BTCUSD",1693795343986,0.0198,25958.0,25957.0,2.59938188]
["bitfinex","BTCUSD",1693795344191,0.0198,25958.0,25957.0,2.59386188]
["bitfinex","BTCUSD",1693795344389,0.0198,25958.0,25957.0,2.59746188]
["bitfinex","BTCUSD",1693795344592,0.0198,25958.0,25957.0,2.59710188]
["bitfinex","BTCUSD",1693795344792,0.0198,25958.0,25957.0,2.59722188]
["bitfinex","BTCUSD",1693795344969,0.0198,25958.0,25957.0,2.59350188]
["bitfinex","BTCUSD",1693795345198,0.0198,25958.0,25957.0,2.58258188]
["bitfinex","BTCUSD",1693795345532,0.0198,25958.0,25957.0,2.57934188]
["bitfinex","BTCUSD",1693795345732,0.0198,25958.0,25957.0,2.57238188]
["bitfinex","BTCUSD",1693795346008,0.0198,25958.0,25957.0,2.57262188]
["bitfinex","BTCUSD",1693795346315,0.0198,25958.0,25957.0,2.57622188]
["bitfinex","BTCUSD",1693795346709,0.0198,25958.0,25957.0,2.57634188]
["bitfinex","BTCUSD",1693795346909,0.0198,25958.0,25957.0,2.57826188]
["bitfinex","BTCUSD",1693795347311,0.0198,25958.0,25957.0,2.57862188]
["bitfinex","BTCUSD",1693795347513,0.0198,25958.0,25957.0,2.58738188]
["bitfinex","BTCUSD",1693795347689,0.0198,25958.0,25957.0,2.58006188]
["bitfinex","BTCUSD",1693795347894,0.0198,25958.0,25957.0,2.58186188]
["bitfinex","BTCUSD",1693795348096,0.0198,25958.0,25957.0,2.60454188]
["bitfinex","BTCUSD",1693795348315,0.0198,25958.0,25957.0,2.60394188]
["bitfinex","BTCUSD",1693795348661,0.0198,25958.0,25957.0,2.60166188]
["bitfinex","BTCUSD",1693795348775,0.0198,25958.0,25957.0,2.60154188]
["bitfinex","BTCUSD",1693795348978,0.0198,25958.0,25957.0,2.60058188]
["bitfinex","BTCUSD",1693795349181,0.0198,25958.0,25957.0,2.59974188]
["bitfinex","BTCUSD",1693795349375,0.0198,25958.0,25957.0,2.59794188]
["bitfinex","BTCUSD",1693795349589,0.0198,25958.0,25957.0,2.59758692]
["bitfinex","BTCUSD",1693795350014,0.0198,25958.0,25957.0,2.59818692]
["bitfinex","BTCUSD",1693795350219,0.0198,25958.0,25957.0,2.59830692]
["bitfinex","BTCUSD",1693795350431,0.0198,25958.0,25957.0,2.59374692]
["bitfinex","BTCUSD",1693795350633,0.0198,25958.0,25957.0,2.59350692]
["bitfinex","BTCUSD",1693795350829,0.0198,25958.0,25957.0,2.59326692]
["bitfinex","BTCUSD",1693795351030,0.0198,25958.0,25957.0,2.59542692]
["bitfinex","BTCUSD",1693795351236,0.0198,25958.0,25957.0,2.59698692]
["bitfinex","BTCUSD",1693795351636,0.0198,25958.0,25957.0,2.59638692]
["bitfinex","BTCUSD",1693795351877,0.0198,25958.0,25957.0,2.59146692]
["bitfinex","BTCUSD",1693795352068,0.0198,25958.0,25957.0,2.59110692]
["bitfinex","BTCUSD",1693795352274,0.0198,25958.0,25957.0,2.59086692]
["bitfinex","BTCUSD",1693795352471,0.0198,25958.0,25957.0,2.56830692]
["bitfinex","BTCUSD",1693795352673,0.0198,25958.0,25957.0,2.43660692]
["bitfinex","BTCUSD",1693795352873,0.0198,25958.0,25957.0,2.43678692]
["bitfinex","BTCUSD",1693795353071,0.0198,25958.0,25957.0,2.43528692]
["bitfinex","BTCUSD",1693795353299,0.0198,25958.0,25957.0,2.43552692]
["bitfinex","BTCUSD",1693795353499,0.0198,25958.0,25957.0,2.43534692]
["bitfinex","BTCUSD",1693795353699,0.0198,25958.0,25957.0,2.43588692]
["bitfinex","BTCUSD",1693795354022,0.0198,25958.0,25957.0,2.43756692]
["bitfinex","BTCUSD",1693795354236,0.0198,25958.0,25957.0,2.43636692]
["bitfinex","BTCUSD",1693795354447,0.0148,25958.0,25957.0,2.43660692]
["bitfinex","BTCUSD",1693795354642,0.0148,25958.0,25957.0,2.43786692]
["bitfinex","BTCUSD",1693795354824,0.0148,25958.0,25957.0,2.43792692]
["bitfinex","BTCUSD",1693795355021,0.0148,25958.0,25957.0,2.43708692]
["bitfinex","BTCUSD",1693795355273,0.0148,25958.0,25957.0,2.43756692]
["bitfinex","BTCUSD",1693795355490,0.0148,25958.0,25957.0,2.64988459]
["bitfinex","BTCUSD",1693795355692,0.0148,25958.0,25957.0,2.65000459]
["bitfinex","BTCUSD",1693795355806,0.0148,25958.0,25957.0,2.41812692]
["bitfinex","BTCUSD",1693795356028,0.0148,25958.0,25957.0,2.64826981]
["bitfinex","BTCUSD",1693795356214,0.0148,25958.0,25957.0,2.64868981]
["bitfinex","BTCUSD",1693795356409,0.0148,25958.0,25957.0,2.64964981]
["bitfinex","BTCUSD",1693795356646,0.0148,25958.0,25957.0,2.42724692]
["bitfinex","BTCUSD",1693795356856,0.0148,25958.0,25957.0,2.42868692]
["bitfinex","BTCUSD",1693795357169,0.0148,25958.0,25957.0,2.42928692]
["bitfinex","BTCUSD",1693795357366,0.0148,25958.0,25957.0,2.42874692]
["bitfinex","BTCUSD",1693795357597,0.0148,25958.0,25957.0,2.42880692]
["bitfinex","BTCUSD",1693795357813,0.0148,25958.0,25957.0,2.42892692]
["bitfinex","BTCUSD",1693795358038,0.0148,25958.0,25957.0,2.42904692]
["bitfinex","BTCUSD",1693795358441,0.0148,25958.0,25957.0,2.42916692]
["bitfinex","BTCUSD",1693795358642,0.0148,25958.0,25957.0,2.42892692]
["bitfinex","BTCUSD",1693795358787,0.0148,25958.0,25957.0,2.42898692]
["bitfinex","BTCUSD",1693795359188,0.0148,25958.0,25957.0,2.42904692]
["bitfinex","BTCUSD",1693795359652,0.0148,25958.0,25957.0,2.42910692]
["bitfinex","BTCUSD",1693795359857,0.0148,25958.0,25957.0,2.42940692]
["bitfinex","BTCUSD",1693795359986,0.0148,25958.0,25957.0,2.43006692]
["bitfinex","BTCUSD",1693795360193,0.0148,25958.0,25957.0,2.56914692]
["bitfinex","BTCUSD",1693795360789,0.0148,25958.0,25957.0,2.56878692]
["bitfinex","BTCUSD",1693795361043,0.0148,25958.0,25957.0,2.56890692]
["bitfinex","BTCUSD",1693795361243,0.0148,25958.0,25957.0,3.26902692]
["bitfinex","BTCUSD",1693795361415,0.0148,25958.0,25957.0,3.26866692]
["bitfinex","BTCUSD",1693795361621,0.0148,25958.0,25957.0,3.26878692]
["bitfinex","BTCUSD",1693795361818,0.0148,25958.0,25957.0,3.26986692]
["bitfinex","BTCUSD",1693795362024,0.0148,25958.0,25957.0,3.27178692]
["bitfinex","BTCUSD",1693795362222,0.0148,25958.0,25957.0,3.27226692]
["bitfinex","BTCUSD",1693795362431,0.0148,25958.0,25957.0,3.27238692]
["bitfinex","BTCUSD",1693795362738,0.0148,25958.0,25957.0,3.27250692]
["bitfinex","BTCUSD",1693795363147,0.0148,25958.0,25957.0,3.28054692]
["bitfinex","BTCUSD",1693795363324,0.0148,25958.0,25957.0,3.29086692]
["bitfinex","BTCUSD",1693795363524,0.0148,25958.0,25957.0,3.29554692]
["bitfinex","BTCUSD",1693795363750,0.0148,25958.0,25957.0,3.29914692]
["bitfinex","BTCUSD",1693795363952,0.0148,25958.0,25957.0,3.29782692]
["bitfinex","BTCUSD",1693795364383,0.0148,25958.0,25957.0,3.29734692]
["bitfinex","BTCUSD",1693795364581,0.0148,25958.0,25957.0,3.29710692]
["bitfinex","BTCUSD",1693795364784,0.0148,25958.0,25957.0,3.29770692]
["bitfinex","BTCUSD",1693795364961,0.0148,25958.0,25957.0,3.29698692]
["bitfinex","BTCUSD",1693795365166,0.0148,25958.0,25957.0,3.29326692]
["bitfinex","BTCUSD",1693795365368,0.0148,25958.0,25957.0,3.31582692]
["bitfinex","BTCUSD",1693795365569,0.0148,25958.0,25957.0,3.31558692]
["bitfinex","BTCUSD",1693795365893,0.0148,25958.0,25957.0,3.30886692]
["bitfinex","BTCUSD",1693795366091,0.0148,25958.0,25957.0,3.30610692]
["bitfinex","BTCUSD",1693795366273,0.0148,25958.0,25957.0,3.30574692]
["bitfinex","BTCUSD",1693795366469,0.0148,25958.0,25957.0,3.31462692]
["bitfinex","BTCUSD",1693795366686,0.0148,25958.0,25957.0,3.31078692]
["bitfinex","BTCUSD",1693795366871,0.0148,25958.0,25957.0,3.31150692]
["bitfinex","BTCUSD",1693795367092,0.0148,25958.0,25957.0,3.31342692]
["bitfinex","BTCUSD",1693795367274,0.0148,25958.0,25957.0,3.31330692]
["bitfinex","BTCUSD",1693795367816,0.0148,25958.0,25957.0,3.31114692]
["bitfinex","BTCUSD",1693795368044,0.0148,25958.0,25957.0,3.31354692]
["bitfinex","BTCUSD",1693795368220,0.0148,25958.0,25957.0,3.31366692]
["bitfinex","BTCUSD",1693795368377,0.0148,25958.0,25957.0,3.31378692]
["bitfinex","BTCUSD",1693795368581,0.0148,25958.0,25957.0,3.34294166]
["bitfinex","BTCUSD",1693795369027,0.0148,25958.0,25957.0,3.34426166]
["bitfinex","BTCUSD",1693795369256,0.0148,25958.0,25957.0,3.34438166]
["bitfinex","BTCUSD",1693795369441,0.0148,25958.0,25957.0,3.34798166]
["bitfinex","BTCUSD",1693795369591,0.0148,25958.0,25957.0,3.34498166]
["bitfinex","BTCUSD",1693795369804,0.0148,25958.0,25957.0,3.34474166]
["bitfinex","BTCUSD",1693795369971,0.0148,25958.0,25957.0,3.34654166]
["bitfinex","BTCUSD",1693795370170,0.0148,25958.0,25957.0,3.34534166]
["bitfinex","BTCUSD",1693795370369,0.0148,25958.0,25957.0,3.34690166]
["bitfinex","BTCUSD",1693795370573,0.0148,25958.0,25957.0,3.34582166]
["bitfinex","BTCUSD",1693795370789,0.0148,25958.0,25957.0,3.34606166]
["bitfinex","BTCUSD",1693795371517,0.0148,25958.0,25957.0,3.34618166]
["bitfinex","BTCUSD",1693795371717,0.0148,25958.0,25957.0,3.34642166]
["bitfinex","BTCUSD",1693795371968,0.0148,25958.0,25957.0,3.40505315]
["bitfinex","BTCUSD",1693795372386,0.0148,25958.0,25957.0,3.40517315]
["bitfinex","BTCUSD",1693795372918,0.0148,25958.0,25957.0,3.40709315]
["bitfinex","BTCUSD",1693795373128,0.0148,25958.0,25957.0,3.40721315]
["bitfinex","BTCUSD",1693795373308,0.0148,25958.0,25957.0,3.40841315]
["bitfinex","BTCUSD",1693795373512,0.0148,25958.0,25957.0,3.40865315]
["bitfinex","BTCUSD",1693795373672,0.0148,25958.0,25957.0,3.40805315]
["bitfinex","BTCUSD",1693795373863,0.0148,25958.0,25957.0,3.40877315]
["bitfinex","BTCUSD",1693795374065,0.0148,25958.0,25957.0,3.40829315]
["bitfinex","BTCUSD",1693795374267,0.0148,25958.0,25957.0,3.40961315]
["bitfinex","BTCUSD",1693795374491,0.0148,25958.0,25957.0,3.40937315]
["bitfinex","BTCUSD",1693795374704,0.0148,25958.0,25957.0,3.40661315]
["bitfinex","BTCUSD",1693795374961,0.0148,25958.0,25957.0,3.40625315]
["bitfinex","BTCUSD",1693795375295,0.0148,25958.0,25957.0,3.42125315]
["bitfinex","BTCUSD",1693795375498,0.0148,25958.0,25957.0,3.42701315]
["bitfinex","BTCUSD",1693795375694,0.0148,25958.0,25957.0,3.70229987]
["bitfinex","BTCUSD",1693795375895,0.0148,25958.0,25957.0,3.70217987]
["bitfinex","BTCUSD",1693795376102,0.0148,25958.0,25957.0,3.73001987]
["bitfinex","BTCUSD",1693795376327,0.0148,25958.0,25957.0,3.72989987]
["bitfinex","BTCUSD",1693795376528,0.0148,25958.0,25957.0,3.72929987]
["bitfinex","BTCUSD",1693795376897,0.0148,25958.0,25957.0,3.72665987]
["bitfinex","BTCUSD",1693795377072,0.0148,25958.0,25957.0,3.72593987]
["bitfinex","BTCUSD",1693795377273,0.0148,25958.0,25957.0,3.72641987]
["bitfinex","BTCUSD",1693795377694,0.0148,25958.0,25957.0,3.72953987]
["bitfinex","BTCUSD",1693795377846,0.0148,25958.0,25957.0,3.72905987]
["bitfinex","BTCUSD",1693795378056,0.0148,25958.0,25957.0,3.72917987]
["bitfinex","BTCUSD",1693795378228,0.0148,25958.0,25957.0,3.72965987]
["bitfinex","BTCUSD",1693795378428,0.0148,25958.0,25957.0,3.72977987]
["bitfinex","BTCUSD",1693795378628,0.0148,25958.0,25957.0,3.72809987]
["bitfinex","BTCUSD",1693795378829,0.0148,25958.0,25957.0,3.72569987]
["bitfinex","BTCUSD",1693795379172,0.0148,25958.0,25957.0,3.73001987]
["bitfinex","BTCUSD",1693795379329,0.0148,25958.0,25957.0,3.72917987]
["bitfinex","BTCUSD",1693795379894,0.0148,25958.0,25957.0,3.72677987]
["bitfinex","BTCUSD",1693795380100,0.0148,25958.0,25957.0,3.72689987]
["bitfinex","BTCUSD",1693795380280,0.0148,25958.0,25957.0,3.72329987]
["bitfinex","BTCUSD",1693795380611,0.0148,25958.0,25957.0,3.72653987]
["bitfinex","BTCUSD",1693795380773,0.0148,25958.0,25957.0,3.72665987]
["bitfinex","BTCUSD",1693795380981,0.0148,25958.0,25957.0,3.72677987]
["bitfinex","BTCUSD",1693795381193,0.0148,25958.0,25957.0,3.72929987]
["bitfinex","BTCUSD",1693795381389,0.0148,25958.0,25957.0,3.72977987]
["bitfinex","BTCUSD",1693795381549,0.0148,25958.0,25957.0,3.72869987]
["bitfinex","BTCUSD",1693795381749,0.0148,25958.0,25957.0,3.72521987]
["bitfinex","BTCUSD",1693795381967,0.0148,25958.0,25957.0,3.72173987]
["bitfinex","BTCUSD",1693795382171,0.0148,25958.0,25957.0,3.83583987]
["bitfinex","BTCUSD",1693795382439,0.0148,25958.0,25957.0,3.83499987]
["bitfinex","BTCUSD",1693795382639,0.0148,25958.0,25957.0,3.83619987]
["bitfinex","BTCUSD",1693795382820,0.0148,25958.0,25957.0,3.84075987]
["bitfinex","BTCUSD",1693795383016,0.0148,25958.0,25957.0,3.84807987]
["bitfinex","BTCUSD",1693795383249,0.0148,25958.0,25957.0,3.85959987]
["bitfinex","BTCUSD",1693795383448,0.0148,25958.0,25957.0,3.85887987]
["bitfinex","BTCUSD",1693795383651,0.0148,25958.0,25957.0,3.90665482]
["bitfinex","BTCUSD",1693795383882,0.0148,25958.0,25957.0,4.21213805]
["bitfinex","BTCUSD",1693795384083,0.0198,25961.0,25957.0,4.59626079]
["bitfinex","BTCUSD",1693795384296,0.0198,25961.0,25959.0,0.27609729]
["bitfinex","BTCUSD",1693795384525,0.0198,25961.0,25960.0,2.46306056]
["bitfinex","BTCUSD",1693795384740,0.0198,25961.0,25960.0,3.50787794]
["bitfinex","BTCUSD",1693795384941,0.0198,25961.0,25960.0,3.48717794]
["bitfinex","BTCUSD",1693795385144,0.0198,25961.0,25960.0,3.22638065]
["bitfinex","BTCUSD",1693795385349,0.0198,25961.0,25960.0,3.22602065]
["bitfinex","BTCUSD",1693795385549,0.0198,25961.0,25960.0,3.92494065]
["bitfinex","BTCUSD",1693795385728,0.0198,25961.0,25960.0,3.9254823]
["bitfinex","BTCUSD",1693795385942,0.0198,25961.0,25960.0,3.9370023]
["bitfinex","BTCUSD",1693795386145,0.0198,25961.0,25960.0,3.9634423]
["bitfinex","BTCUSD",1693795386394,0.0198,25961.0,25960.0,4.0469423]
["bitfinex","BTCUSD",1693795386601,0.0198,25961.0,25960.0,4.0707023]
["bitfinex","BTCUSD",1693795386810,0.0198,25961.0,25960.0,4.0735823]
["bitfinex","BTCUSD",1693795387012,0.0198,25961.0,25960.0,4.0501823]
["bitfinex","BTCUSD",1693795387267,0.0198,25961.0,25960.0,4.0579223]
["bitfinex","BTCUSD",1693795387471,0.0198,25961.0,25960.0,4.0582823]
["bitfinex","BTCUSD",1693795387885,0.0198,25961.0,25960.0,4.0059423]
["bitfinex","BTCUSD",1693795388091,0.0198,25961.0,25960.0,4.0318423]
["bitfinex","BTCUSD",1693795388296,0.0198,25961.0,25960.0,4.0277023]
["bitfinex","BTCUSD",1693795388509,0.0198,25961.0,25960.0,4.0106023]
["bitfinex","BTCUSD",1693795388713,0.0198,25961.0,25960.0,4.28388897]
["bitfinex","BTCUSD",1693795388914,0.0198,25961.0,25960.0,4.28368897]
["bitfinex","BTCUSD",1693795389116,0.0198,25961.0,25960.0,4.27972897]
["bitfinex","BTCUSD",1693795389321,0.0198,25961.0,25960.0,4.27630897]
["bitfinex","BTCUSD",1693795389498,0.0198,25961.0,25960.0,4.27702897]
["bitfinex","BTCUSD",1693795389653,0.0198,25961.0,25960.0,4.27918897]
["bitfinex","BTCUSD",1693795389855,0.0198,25961.0,25960.0,4.27810897]
["bitfinex","BTCUSD",1693795390176,0.0198,25961.0,25960.0,4.26928897]
["bitfinex","BTCUSD",1693795390342,0.0198,25961.0,25960.0,4.26046897]
["bitfinex","BTCUSD",1693795390537,0.0198,25961.0,25960.0,4.27504897]
["bitfinex","BTCUSD",1693795390737,0.0198,25961.0,25960.0,4.27000897]
["bitfinex","BTCUSD",1693795390950,0.0198,25961.0,25960.0,4.28332897]
["bitfinex","BTCUSD",1693795391149,0.0198,25961.0,25960.0,4.26892897]
["bitfinex","BTCUSD",1693795391350,0.0198,25961.0,25960.0,4.26658897]
["bitfinex","BTCUSD",1693795391577,0.0198,25961.0,25960.0,4.26532897]
["bitfinex","BTCUSD",1693795392014,0.0198,25961.0,25960.0,4.26514897]
["bitfinex","BTCUSD",1693795392217,0.0198,25961.0,25960.0,4.26658897]
["bitfinex","BTCUSD",1693795392419,0.0198,25961.0,25960.0,4.26676897]
["bitfinex","BTCUSD",1693795392622,0.0198,25961.0,25960.0,4.26820897]
["bitfinex","BTCUSD",1693795392827,0.0198,25961.0,25960.0,4.26802897]
["bitfinex","BTCUSD",1693795393050,0.0198,25961.0,25960.0,4.26478897]
["bitfinex","BTCUSD",1693795393208,0.0198,25961.0,25960.0,4.26496897]
["bitfinex","BTCUSD",1693795393408,0.0198,25961.0,25960.0,4.26604897]
["bitfinex","BTCUSD",1693795393608,0.0198,25961.0,25960.0,4.26586897]
["bitfinex","BTCUSD",1693795393953,0.0198,25961.0,25960.0,4.26658897]
["bitfinex","BTCUSD",1693795394131,0.0198,25961.0,25960.0,4.29697284]
["bitfinex","BTCUSD",1693795394333,0.0198,25961.0,25960.0,4.30507284]
["bitfinex","BTCUSD",1693795394467,0.0198,25961.0,25960.0,4.31425284]
["bitfinex","BTCUSD",1693795394691,0.0198,25961.0,25960.0,4.31371284]
["bitfinex","BTCUSD",1693795394899,0.0198,25961.0,25960.0,4.32829284]
["bitfinex","BTCUSD",1693795395155,0.0198,25961.0,25960.0,4.33063284]
["bitfinex","BTCUSD",1693795395355,0.0198,25961.0,25960.0,4.33117284]
["bitfinex","BTCUSD",1693795395526,0.0198,25961.0,25960.0,4.33351284]
["bitfinex","BTCUSD",1693795395726,0.0198,25961.0,25960.0,4.33315284]
["bitfinex","BTCUSD",1693795395949,0.0198,25961.0,25960.0,4.33063284]
["bitfinex","BTCUSD",1693795396174,0.0198,25961.0,25960.0,4.33045284]
["bitfinex","BTCUSD",1693795396373,0.0198,25961.0,25960.0,4.33009284]
["bitfinex","BTCUSD",1693795396598,0.0198,25961.0,25960.0,4.33099284]
["bitfinex","BTCUSD",1693795396886,0.0198,25961.0,25960.0,4.33081284]
["bitfinex","BTCUSD",1693795397456,0.0198,25961.0,25960.0,4.33531284]
["bitfinex","BTCUSD",1693795397659,0.0198,25961.0,25960.0,4.33423284]
["bitfinex","BTCUSD",1693795397842,0.0198,25961.0,25960.0,4.33441284]
["bitfinex","BTCUSD",1693795398039,0.0198,25961.0,25960.0,4.33369284]
["bitfinex","BTCUSD",1693795398242,0.0198,25961.0,25960.0,4.33351284]
["bitfinex","BTCUSD",1693795398476,0.0198,25961.0,25960.0,4.05896617]
["bitfinex","BTCUSD",1693795398689,0.0198,25961.0,25960.0,4.05806617]
["bitfinex","BTCUSD",1693795398893,0.0198,25961.0,25960.0,4.05770617]
["bitfinex","BTCUSD",1693795399095,0.0198,25961.0,25960.0,4.33333284]
["bitfinex","BTCUSD",1693795399272,0.0198,25961.0,25960.0,4.33135284]
["bitfinex","BTCUSD",1693795399679,0.0198,25961.0,25960.0,4.33171284]
["bitfinex","BTCUSD",1693795399882,0.0198,25961.0,25960.0,4.33153284]
["bitfinex","BTCUSD",1693795400035,0.0198,25961.0,25960.0,4.33135284]
["bitfinex","BTCUSD",1693795400242,0.0198,25961.0,25960.0,4.33171284]
["bitfinex","BTCUSD",1693795400441,0.0198,25961.0,25960.0,4.33423284]
["bitfinex","BTCUSD",1693795400663,0.0198,25961.0,25960.0,4.33315284]
["bitfinex","BTCUSD",1693795400827,0.0198,25961.0,25960.0,4.33243284]
["bitfinex","BTCUSD",1693795401027,0.0198,25961.0,25960.0,4.33225284]
["bitfinex","BTCUSD",1693795401240,0.0198,25961.0,25960.0,4.33513284]
["bitfinex","BTCUSD",1693795401443,0.0198,25961.0,25960.0,4.33459284]
["bitfinex","BTCUSD",1693795402003,0.0198,25961.0,25960.0,4.33495284]
["bitfinex","BTCUSD",1693795402163,0.0198,25961.0,25960.0,4.33279284]
["bitfinex","BTCUSD",1693795402367,0.0198,25961.0,25960.0,4.33423284]
["bitfinex","BTCUSD",1693795402581,0.0198,25961.0,25960.0,4.33387284]
["bitfinex","BTCUSD",1693795402781,0.0198,25961.0,25960.0,4.33495284]
["bitfinex","BTCUSD",1693795402981,0.0198,25961.0,25960.0,4.33675284]
["bitfinex","BTCUSD",1693795403204,0.0198,25961.0,25960.0,4.33711284]
["bitfinex","BTCUSD",1693795403400,0.0198,25961.0,25960.0,4.33477284]
["bitfinex","BTCUSD",1693795403607,0.0198,25961.0,25960.0,4.33675284]
["bitfinex","BTCUSD",1693795403803,0.0198,25961.0,25960.0,4.33693284]
["bitfinex","BTCUSD",1693795404006,0.0198,25961.0,25960.0,4.33747284]
["bitfinex","BTCUSD",1693795404529,0.0198,25961.0,25960.0,4.34053284]
["bitfinex","BTCUSD",1693795404707,0.0198,25961.0,25960.0,4.33495284]
["bitfinex","BTCUSD",1693795404928,0.0198,25961.0,25960.0,4.33531284]
["bitfinex","BTCUSD",1693795405493,0.0198,25961.0,25960.0,4.33675284]
["bitfinex","BTCUSD",1693795405693,0.0198,25961.0,25960.0,4.35079284]
["bitfinex","BTCUSD",1693795406121,0.0198,25961.0,25960.0,4.35943284]
["bitfinex","BTCUSD",1693795406315,0.0198,25961.0,25960.0,4.35889284]
["bitfinex","BTCUSD",1693795406521,0.0198,25961.0,25960.0,4.35691284]
["bitfinex","BTCUSD",1693795406691,0.0198,25961.0,25960.0,4.35655284]
["bitfinex","BTCUSD",1693795406891,0.0198,25961.0,25960.0,4.36753284]
["bitfinex","BTCUSD",1693795407196,0.0198,25961.0,25960.0,4.36843284]
["bitfinex","BTCUSD",1693795407401,0.0198,25961.0,25960.0,4.36375284]
["bitfinex","BTCUSD",1693795407579,0.00887176,25961.0,25960.0,6.20589284]
["bitfinex","BTCUSD",1693795407787,0.00098817,25964.0,25963.0,0.1]
["bitfinex","BTCUSD",1693795407992,0.0198,25965.0,25963.0,2.59782044]
["bitfinex","BTCUSD",1693795408197,0.0198,25965.0,25964.0,1.92268539]
["bitfinex","BTCUSD",1693795408426,0.0198,25965.0,25964.0,3.00546278]
["bitfinex","BTCUSD",1693795408626,0.0198,25965.0,25964.0,3.33222361]
["bitfinex","BTCUSD",1693795408828,0.0198,25965.0,25964.0,3.36156361]
["bitfinex","BTCUSD",1693795409032,0.0198,25965.0,25964.0,3.35400361]
["bitfinex","BTCUSD",1693795409240,0.0198,25965.0,25964.0,3.48246361]
["bitfinex","BTCUSD",1693795409440,0.0198,25965.0,25964.0,4.68794601]
["bitfinex","BTCUSD",1693795410540,0.0198,25965.0,25964.0,4.66313933]
["bitfinex","BTCUSD",1693795410743,0.0198,25965.0,25964.0,4.2844361]
["bitfinex","BTCUSD",1693795410925,0.0198,25965.0,25964.0,4.56076686]
["bitfinex","BTCUSD",1693795411123,0.0198,25965.0,25964.0,4.56366686]
["bitfinex","BTCUSD",1693795411368,0.0198,25965.0,25964.0,4.3400361]
["bitfinex","BTCUSD",1693795411566,0.0198,25965.0,25964.0,4.3402161]
["bitfinex","BTCUSD",1693795411722,0.0198,25965.0,25964.0,4.3400361]
["bitfinex","BTCUSD",1693795411928,0.0198,25965.0,25964.0,4.60397326]
["bitfinex","BTCUSD",1693795412128,0.0198,25965.0,25964.0,4.60253326]
["bitfinex","BTCUSD",1693795412327,0.0198,25965.0,25964.0,4.3963761]
["bitfinex","BTCUSD",1693795412531,0.0198,25965.0,25964.0,4.71055897]
["bitfinex","BTCUSD",1693795412532,0.00030188,25965.0,25964.0,4.71055897]
["bitfinex","BTCUSD",1693795412844,0.00030188,25965.0,25964.0,4.7159653]
["bitfinex","BTCUSD",1693795413054,0.00030188,25965.0,25964.0,4.7141653]
["bitfinex","BTCUSD",1693795413254,0.01116588,25966.0,25965.0,0.02]
["bitfinex","BTCUSD",1693795413460,0.01116588,25966.0,25965.0,2.94268539]
["bitfinex","BTCUSD",1693795413660,0.01116588,25966.0,25965.0,3.65944539]
["bitfinex","BTCUSD",1693795413860,0.01116588,25966.0,25965.0,3.64360539]
["bitfinex","BTCUSD",1693795414021,0.01116588,25966.0,25965.0,3.63190539]
["bitfinex","BTCUSD",1693795414229,0.01116588,25966.0,25965.0,3.63096777]
["bitfinex","BTCUSD",1693795414230,1e-08,25966.0,25965.0,3.63096777]
["bitfinex","BTCUSD",1693795414469,1e-08,25966.0,25965.0,3.62754777]
["bitfinex","BTCUSD",1693795414674,1e-08,25966.0,25965.0,3.67574777]
["bitfinex","BTCUSD",1693795414888,1e-08,25966.0,25965.0,3.67610777]
["bitfinex","BTCUSD",1693795415110,1e-08,25966.0,25965.0,3.67646777]
["bitfinex","BTCUSD",1693795415412,1e-08,25966.0,25965.0,3.68528777]
["bitfinex","BTCUSD",1693795415703,1e-08,25966.0,25965.0,3.68420777]
["bitfinex","BTCUSD",1693795415907,1e-08,25966.0,25965.0,3.68618777]
["bitfinex","BTCUSD",1693795416116,1e-08,25966.0,25965.0,3.68636777]
["bitfinex","BTCUSD",1693795416321,1e-08,25966.0,25965.0,3.9720124]
["bitfinex","BTCUSD",1693795416527,1e-08,25966.0,25965.0,3.70868777]
["bitfinex","BTCUSD",1693795416677,1e-08,25966.0,25965.0,3.69302777]
["bitfinex","BTCUSD",1693795416881,1e-08,25966.0,25965.0,3.9680524]
["bitfinex","BTCUSD",1693795417197,1e-08,25966.0,25965.0,3.69194777]
["bitfinex","BTCUSD",1693795417423,1e-08,25966.0,25965.0,3.69230777]
["bitfinex","BTCUSD",1693795417628,1e-08,25966.0,25965.0,3.69122777]
["bitfinex","BTCUSD",1693795417834,1e-08,25966.0,25965.0,3.9651724]
["bitfinex","BTCUSD",1693795418039,1e-08,25966.0,25965.0,3.68960777]
["bitfinex","BTCUSD",1693795418232,1e-08,25966.0,25965.0,3.76153485]
["bitfinex","BTCUSD",1693795418431,1e-08,25966.0,25965.0,3.76171485]
["bitfinex","BTCUSD",1693795418631,1e-08,25966.0,25965.0,3.75631485]
["bitfinex","BTCUSD",1693795418958,1e-08,25966.0,25965.0,4.02917948]
["bitfinex","BTCUSD",1693795419154,1e-08,25966.0,25965.0,4.02971948]
["bitfinex","BTCUSD",1693795419456,1e-08,25966.0,25965.0,3.75451485]
["bitfinex","BTCUSD",1693795419654,1e-08,25966.0,25965.0,3.75667485]
["bitfinex","BTCUSD",1693795419954,1e-08,25966.0,25965.0,4.02935948]
["bitfinex","BTCUSD",1693795420160,1e-08,25966.0,25965.0,4.02953948]
["bitfinex","BTCUSD",1693795420297,1e-08,25966.0,25965.0,4.02971948]
["bitfinex","BTCUSD",1693795420500,1e-08,25966.0,25965.0,4.02575948]
["bitfinex","BTCUSD",1693795420703,1e-08,25966.0,25965.0,4.04033948]
["bitfinex","BTCUSD",1693795420902,1e-08,25966.0,25965.0,4.04213948]
["bitfinex","BTCUSD",1693795421129,1e-08,25966.0,25965.0,4.03583948]
["bitfinex","BTCUSD",1693795421332,1e-08,25966.0,25965.0,4.03565948]
["bitfinex","BTCUSD",1693795421579,1e-08,25966.0,25965.0,4.04033948]
["bitfinex","BTCUSD",1693795421781,1e-08,25966.0,25965.0,4.03799948]
["bitfinex","BTCUSD",1693795421990,1e-08,25966.0,25965.0,4.04681948]
["bitfinex","BTCUSD",1693795422188,1e-08,25966.0,25965.0,4.05455948]
["bitfinex","BTCUSD",1693795422430,1e-08,25966.0,25965.0,4.05473948]
["bitfinex","BTCUSD",1693795422636,1e-08,25966.0,25965.0,4.06139948]
["bitfinex","BTCUSD",1693795422767,1e-08,25966.0,25965.0,4.04753948]
["bitfinex","BTCUSD",1693795422966,1e-08,25966.0,25965.0,4.04807948]
["bitfinex","BTCUSD",1693795423225,1e-08,25966.0,25965.0,4.04105948]
["bitfinex","BTCUSD",1693795423425,1e-08,25966.0,25965.0,4.04087948]
["bitfinex","BTCUSD",1693795423659,1e-08,25966.0,25965.0,4.04069948]
["bitfinex","BTCUSD",1693795423845,1e-08,25966.0,25965.0,4.04087948]
["bitfinex","BTCUSD",1693795424083,1e-08,25966.0,25965.0,4.03961948]
["bitfinex","BTCUSD",1693795424299,1e-08,25966.0,25965.0,2.92976394]
["bitfinex","BTCUSD",1693795424480,1e-08,25966.0,25965.0,2.93030394]
["bitfinex","BTCUSD",1693795424632,1e-08,25966.0,25965.0,2.93228394]
["bitfinex","BTCUSD",1693795424866,1e-08,25966.0,25965.0,4.04078221]
["bitfinex","BTCUSD",1693795425077,1e-08,25966.0,25965.0,4.04564221]
["bitfinex","BTCUSD",1693795425271,1e-08,25966.0,25965.0,4.08496544]
["bitfinex","BTCUSD",1693795425459,1e-08,25966.0,25965.0,4.08388544]
["bitfinex","BTCUSD",1693795425664,1e-08,25966.0,25965.0,4.07884544]
["bitfinex","BTCUSD",1693795425915,1e-08,25966.0,25965.0,3.80400081]
["bitfinex","BTCUSD",1693795426119,1e-08,25966.0,25965.0,3.80364081]
["bitfinex","BTCUSD",1693795426339,1e-08,25966.0,25965.0,3.80850081]
["bitfinex","BTCUSD",1693795426562,1e-08,25966.0,25965.0,3.80958081]
["bitfinex","BTCUSD",1693795426700,1e-08,25966.0,25965.0,3.80994081]
["bitfinex","BTCUSD",1693795426903,1e-08,25966.0,25965.0,3.80976081]
["bitfinex","BTCUSD",1693795427196,1e-08,25966.0,25965.0,3.81156081]
["bitfinex","BTCUSD",1693795427441,1e-08,25966.0,25965.0,3.80796081]
["bitfinex","BTCUSD",1693795427644,1e-08,25966.0,25965.0,3.80328081]
["bitfinex","BTCUSD",1693795427845,1e-08,25966.0,25965.0,3.78384081]
["bitfinex","BTCUSD",1693795428047,1e-08,25966.0,25965.0,3.78258081]
["bitfinex","BTCUSD",1693795428251,1e-08,25966.0,25965.0,3.80004081]
["bitfinex","BTCUSD",1693795428457,1e-08,25966.0,25965.0,3.87602081]
["bitfinex","BTCUSD",1693795428662,1e-08,25966.0,25965.0,3.87548081]
["bitfinex","BTCUSD",1693795428867,1e-08,25966.0,25965.0,3.87620081]
["bitfinex","BTCUSD",1693795429044,1e-08,25966.0,25965.0,3.87332081]
["bitfinex","BTCUSD",1693795429364,1e-08,25966.0,25965.0,3.88520081]
["bitfinex","BTCUSD",1693795429565,1e-08,25966.0,25965.0,3.89042081]
["bitfinex","BTCUSD",1693795429851,1e-08,25966.0,25965.0,3.87170081]
["bitfinex","BTCUSD",1693795430057,1e-08,25966.0,25965.0,3.86162081]
["bitfinex","BTCUSD",1693795430359,1e-08,25966.0,25965.0,3.86144081]
["bitfinex","BTCUSD",1693795430557,1e-08,25966.0,25965.0,3.86018081]
["bitfinex","BTCUSD",1693795430703,1e-08,25966.0,25965.0,3.86108081]
["bitfinex","BTCUSD",1693795430910,1e-08,25966.0,25965.0,3.86288081]
["bitfinex","BTCUSD",1693795431110,1e-08,25966.0,25965.0,3.86432081]
["bitfinex","BTCUSD",1693795431328,1e-08,25966.0,25965.0,3.86234081]
["bitfinex","BTCUSD",1693795431548,1e-08,25966.0,25965.0,3.86702081]
["bitfinex","BTCUSD",1693795431868,1e-08,25966.0,25965.0,3.86684081]
["bitfinex","BTCUSD",1693795432206,1e-08,25966.0,25965.0,3.86702081]
["bitfinex","BTCUSD",1693795432457,1e-08,25966.0,25965.0,3.86612081]
["bitfinex","BTCUSD",1693795432910,1e-08,25966.0,25965.0,3.86666081]
["bitfinex","BTCUSD",1693795433253,1e-08,25966.0,25965.0,3.86684081]
["bitfinex","BTCUSD",1693795433465,1e-08,25966.0,25965.0,3.86360081]
["bitfinex","BTCUSD",1693795433615,1e-08,25966.0,25965.0,3.87116081]
["bitfinex","BTCUSD",1693795434047,1e-08,25966.0,25965.0,3.87242081]
["bitfinex","BTCUSD",1693795434248,1e-08,25966.0,25965.0,3.87386081]
["bitfinex","BTCUSD",1693795434429,1e-08,25966.0,25965.0,3.87422081]
["bitfinex","BTCUSD",1693795434626,1e-08,25966.0,25965.0,3.87458081]
["bitfinex","BTCUSD",1693795434832,1e-08,25966.0,25965.0,3.86288081]
["bitfinex","BTCUSD",1693795435035,1e-08,25966.0,25965.0,3.86630081]
["bitfinex","BTCUSD",1693795435239,1e-08,25966.0,25965.0,3.86666081]
["bitfinex","BTCUSD",1693795435652,1e-08,25966.0,25965.0,3.86684081]
["bitfinex","BTCUSD",1693795435859,1e-08,25966.0,25965.0,3.85658081]
["bitfinex","BTCUSD",1693795436197,1e-08,25966.0,25965.0,4.0327988]
["bitfinex","BTCUSD",1693795436336,1e-08,25966.0,25965.0,4.0390988]
["bitfinex","BTCUSD",1693795436540,1e-08,25966.0,25965.0,3.76739758]
["bitfinex","BTCUSD",1693795436743,1e-08,25966.0,25965.0,3.76829758]
["bitfinex","BTCUSD",1693795436964,1e-08,25966.0,25965.0,3.76919758]
["bitfinex","BTCUSD",1693795437166,1e-08,25966.0,25965.0,3.76757758]
["bitfinex","BTCUSD",1693795437412,1e-08,25966.0,25965.0,3.76793758]
["bitfinex","BTCUSD",1693795437591,1e-08,25966.0,25965.0,3.76775758]
["bitfinex","BTCUSD",1693795437803,1e-08,25966.0,25965.0,3.76793758]
["bitfinex","BTCUSD",1693795437999,1e-08,25966.0,25965.0,4.04541403]
["bitfinex","BTCUSD",1693795438395,1e-08,25966.0,25965.0,3.77063758]
["bitfinex","BTCUSD",1693795438604,1e-08,25966.0,25965.0,3.77621758]
["bitfinex","BTCUSD",1693795438855,1e-08,25966.0,25965.0,4.05154906]
["bitfinex","BTCUSD",1693795439057,0.15168601,25970.0,25965.0,4.05154906]
["bitfinex","BTCUSD",1693795439261,0.15168601,25970.0,25969.0,0.40400969]
["bitfinex","BTCUSD",1693795439463,0.15168601,25970.0,25969.0,3.32836019]
["bitfinex","BTCUSD",1693795439689,0.15168601,25970.0,25969.0,3.61300019]
["bitfinex","BTCUSD",1693795439919,0.15168601,25970.0,25969.0,3.61288019]
["bitfinex","BTCUSD",1693795440101,0.019737,25972.0,25969.0,3.61300019]
["bitfinex","BTCUSD",1693795440313,0.019737,25972.0,25970.0,1.88802652]
["bitfinex","BTCUSD",1693795440521,0.019737,25972.0,25971.0,1.10921827]
["bitfinex","BTCUSD",1693795440724,0.019737,25972.0,25971.0,1.40921827]
["bitfinex","BTCUSD",1693795440925,0.019737,25972.0,25971.0,1.51181827]
["bitfinex","BTCUSD",1693795441150,0.014737,25972.0,25971.0,1.51193827]
["bitfinex","BTCUSD",1693795441355,0.014737,25972.0,25971.0,1.51211827]
["bitfinex","BTCUSD",1693795441561,0.014737,25972.0,25971.0,1.51193827]
["bitfinex","BTCUSD",1693795441765,0.014737,25972.0,25971.0,1.51199827]
["bitfinex","BTCUSD",1693795441966,0.014737,25972.0,25971.0,1.53705827]
["bitfinex","BTCUSD",1693795442167,0.014737,25972.0,25971.0,1.53711827]
["bitfinex","BTCUSD",1693795442327,0.014737,25972.0,25971.0,1.53723827]
["bitfinex","BTCUSD",1693795442543,0.014737,25972.0,25971.0,1.53711827]
["bitfinex","BTCUSD",1693795442757,0.014737,25972.0,25971.0,1.53723827]
["bitfinex","BTCUSD",1693795442960,0.014737,25972.0,25971.0,1.56241827]
["bitfinex","BTCUSD",1693795443159,0.014737,25972.0,25971.0,1.55449827]
["bitfinex","BTCUSD",1693795443484,0.014737,25972.0,25971.0,1.55857827]
["bitfinex","BTCUSD",1693795443694,0.014737,25972.0,25971.0,1.59413827]
["bitfinex","BTCUSD",1693795443865,0.014737,25972.0,25971.0,1.60013827]
["bitfinex","BTCUSD",1693795444059,0.014737,25972.0,25971.0,1.60055827]
["bitfinex","BTCUSD",1693795444260,0.014737,25972.0,25971.0,1.60067827]
["bitfinex","BTCUSD",1693795444591,0.014737,25972.0,25971.0,1.59779827]
["bitfinex","BTCUSD",1693795444768,0.014737,25972.0,25971.0,1.60037827]
["bitfinex","BTCUSD",1693795444969,0.014737,25972.0,25971.0,1.60049827]
["bitfinex","BTCUSD",1693795445180,0.014737,25972.0,25971.0,1.60025827]
["bitfinex","BTCUSD",1693795445434,0.014737,25972.0,25971.0,1.60037827]
["bitfinex","BTCUSD",1693795445751,0.014737,25972.0,25971.0,1.60049827]
["bitfinex","BTCUSD",1693795445955,0.014737,25972.0,25971.0,1.60061827]
["bitfinex","BTCUSD",1693795446162,0.014737,25972.0,25971.0,1.60067827]
["bitfinex","BTCUSD",1693795446359,0.014737,25972.0,25971.0,1.60079827]
["bitfinex","BTCUSD",1693795446833,0.014737,25972.0,25971.0,1.60127827]
["bitfinex","BTCUSD",1693795447034,0.014737,25972.0,25971.0,1.60061827]
["bitfinex","BTCUSD",1693795447235,0.014737,25972.0,25971.0,1.60271827]
["bitfinex","BTCUSD",1693795447446,0.014737,25972.0,25971.0,1.59953827]
["bitfinex","BTCUSD",1693795447684,0.014737,25972.0,25971.0,1.60223827]
["bitfinex","BTCUSD",1693795447882,0.014737,25972.0,25971.0,1.60337827]
["bitfinex","BTCUSD",1693795448118,0.014737,25972.0,25971.0,1.67514322]
["bitfinex","BTCUSD",1693795448327,0.014737,25972.0,25971.0,1.67556322]
["bitfinex","BTCUSD",1693795448530,0.014737,25972.0,25971.0,1.76734469]
["bitfinex","BTCUSD",1693795448742,0.014737,25972.0,25971.0,1.76686469]
["bitfinex","BTCUSD",1693795448943,0.014737,25972.0,25971.0,1.76662469]
["bitfinex","BTCUSD",1693795449145,0.014737,25972.0,25971.0,1.76668469]
["bitfinex","BTCUSD",1693795449322,0.014737,25972.0,25971.0,1.76644469]
["bitfinex","BTCUSD",1693795449550,0.014737,25972.0,25971.0,1.76650469]
["bitfinex","BTCUSD",1693795449751,0.014737,25972.0,25971.0,1.76704469]
["bitfinex","BTCUSD",1693795449952,0.014737,25972.0,25971.0,1.76680469]
["bitfinex","BTCUSD",1693795450061,0.014737,25972.0,25971.0,1.76686469]
["bitfinex","BTCUSD",1693795450290,0.014737,25972.0,25971.0,1.76758469]
["bitfinex","BTCUSD",1693795450499,0.014737,25972.0,25971.0,1.76746469]
["bitfinex","BTCUSD",1693795450843,0.014737,25972.0,25971.0,1.76698469]
["bitfinex","BTCUSD",1693795451036,0.014737,25972.0,25971.0,1.76704469]
["bitfinex","BTCUSD",1693795451364,0.014737,25972.0,25971.0,1.76764469]
["bitfinex","BTCUSD",1693795451594,0.014737,25972.0,25971.0,2.33414233]
["bitfinex","BTCUSD",1693795451798,0.014737,25972.0,25971.0,2.33366233]
["bitfinex","BTCUSD",1693795452001,0.014737,25972.0,25971.0,1.90294027]
["bitfinex","BTCUSD",1693795452179,0.014737,25972.0,25971.0,1.90312027]
["bitfinex","BTCUSD",1693795452409,0.014737,25972.0,25971.0,1.90402027]
["bitfinex","BTCUSD",1693795452589,0.014737,25972.0,25971.0,2.24129921]
["bitfinex","BTCUSD",1693795452811,0.014737,25972.0,25971.0,2.24141921]
["bitfinex","BTCUSD",1693795452985,0.014737,25972.0,25971.0,2.24099921]
["bitfinex","BTCUSD",1693795453196,0.014737,25972.0,25971.0,2.24105921]
["bitfinex","BTCUSD",1693795453401,0.014737,25972.0,25971.0,2.28691774]
["bitfinex","BTCUSD",1693795453558,0.014737,25972.0,25971.0,2.28865774]
["bitfinex","BTCUSD",1693795453915,0.014737,25972.0,25971.0,2.28607774]
["bitfinex","BTCUSD",1693795454140,0.014737,25972.0,25971.0,2.28589774]
["bitfinex","BTCUSD",1693795454427,0.014737,25972.0,25971.0,2.28673774]
["bitfinex","BTCUSD",1693795454600,0.014737,25972.0,25971.0,2.28679774]
["bitfinex","BTCUSD",1693795454798,0.014737,25972.0,25971.0,2.28919774]
["bitfinex","BTCUSD",1693795455034,0.014737,25972.0,25971.0,2.28817774]
["bitfinex","BTCUSD",1693795455212,0.014737,25972.0,25971.0,2.28859774]
["bitfinex","BTCUSD",1693795455415,0.014737,25972.0,25971.0,2.28931774]
["bitfinex","BTCUSD",1693795455566,0.014737,25972.0,25971.0,2.24967774]
["bitfinex","BTCUSD",1693795455779,0.014737,25972.0,25971.0,2.24817774]
["bitfinex","BTCUSD",1693795455985,0.014737,25972.0,25971.0,2.24763774]
["bitfinex","BTCUSD",1693795456188,0.014737,25972.0,25971.0,2.24769774]
["bitfinex","BTCUSD",1693795456418,0.014737,25972.0,25971.0,2.24775774]
["bitfinex","BTCUSD",1693795456616,0.014737,25972.0,25971.0,2.24739774]
["bitfinex","BTCUSD",1693795456822,0.014737,25972.0,25971.0,2.24727774]
["bitfinex","BTCUSD",1693795457018,0.014737,25972.0,25971.0,2.24865774]
["bitfinex","BTCUSD",1693795457294,0.014737,25972.0,25971.0,2.24877774]
["bitfinex","BTCUSD",1693795457497,0.014737,25972.0,25971.0,2.24859774]
["bitfinex","BTCUSD",1693795457702,0.014737,25972.0,25971.0,2.25393774]
["bitfinex","BTCUSD",1693795457902,0.014737,25972.0,25971.0,2.25387774]
["bitfinex","BTCUSD",1693795458347,0.014737,25972.0,25971.0,2.25477774]
["bitfinex","BTCUSD",1693795458544,0.014737,25972.0,25971.0,2.25441774]
["bitfinex","BTCUSD",1693795458702,0.36654192,25972.0,25971.0,2.36849466]
["bitfinex","BTCUSD",1693795458917,0.44654192,25972.0,25971.0,1.23092322]
["bitfinex","BTCUSD",1693795459525,0.44654192,25972.0,25971.0,1.20592322]
["bitfinex","BTCUSD",1693795461028,0.44654192,25972.0,25971.0,1.18592322]
["bitfinex","BTCUSD",1693795461209,0.44654192,25972.0,25971.0,1.18992322]
["bitfinex","BTCUSD",1693795467600,0.46654192,25972.0,25971.0,1.18992322]
["bitfinex","BTCUSD",1693795473098,0.54954192,25972.0,25971.0,1.18992322]
["bitfinex","BTCUSD",1693795474206,0.9366287,25972.0,25971.0,0.08070495]
["bitfinex","BTCUSD",1693795476163,0.64482378,25972.0,25971.0,0.08070495]
["bitfinex","BTCUSD",1693795476702,0.64482378,25972.0,25971.0,0.07170495]
["bitfinex","BTCUSD",1693795476835,0.64682378,25972.0,25971.0,0.07170495]
["bitfinex","BTCUSD",1693795477039,0.64882378,25972.0,25971.0,0.07170495]
["bitfinex","BTCUSD",1693795477243,0.64882378,25972.0,25967.0,0.09189722]
["bitfinex","BTCUSD",1693795477244,0.08,25970.0,25967.0,0.09189722]
["bitfinex","BTCUSD",1693795477440,0.23483471,25970.0,25968.0,1.10937591]
["bitfinex","BTCUSD",1693795477692,0.08,25970.0,25968.0,1.10937591]
["bitfinex","BTCUSD",1693795477898,0.06,25969.0,25968.0,1.10937591]
["bitfinex","BTCUSD",1693795478561,0.14,25969.0,25968.0,1.10937591]
["bitfinex","BTCUSD",1693795478759,0.35537297,25969.0,25968.0,1.10937591]
["bitfinex","BTCUSD",1693795479166,0.35537297,25969.0,25968.0,1.13137591]
["bitfinex","BTCUSD",1693795479567,0.35537297,25969.0,25968.0,1.10937591]
["bitfinex","BTCUSD",1693795479871,0.35537297,25969.0,25968.0,1.13137591]
["bitfinex","BTCUSD",1693795480597,0.35537297,25969.0,25968.0,1.15337591]
["bitfinex","BTCUSD",1693795482126,0.33537297,25969.0,25968.0,1.15337591]
["bitfinex","BTCUSD",1693795483009,0.27537297,25969.0,25968.0,1.15337591]
["bitfinex","BTCUSD",1693795487493,0.27537297,25969.0,25968.0,1.15337776]
["bitfinex","BTCUSD",1693795490337,0.63008678,25969.0,25968.0,1.15337776]
["bitfinex","BTCUSD",1693795490538,0.8586288,25969.0,25968.0,1.15337776]
["bitfinex","BTCUSD",1693795490938,0.8586288,25969.0,25968.0,0.044]
["bitfinex","BTCUSD",1693795491147,0.8586288,25969.0,25968.0,0.022]
["bitfinex","BTCUSD",1693795491341,0.8586288,25969.0,25968.0,0.044]
["bitfinex","BTCUSD",1693795491773,0.63008678,25969.0,25968.0,0.044]
["bitfinex","BTCUSD",1693795491977,0.85243533,25969.0,25968.0,0.044]
["bitfinex","BTCUSD",1693795492179,0.63008678,25969.0,25968.0,0.044]
["bitfinex","BTCUSD",1693795492352,0.63008678,25969.0,25968.0,0.022]
["bitfinex","BTCUSD",1693795492812,0.08,25966.0,25963.0,0.45214913]
["bitfinex","BTCUSD",1693795492998,0.06,25964.0,25963.0,0.15863965]
["bitfinex","BTCUSD",1693795493254,0.06,25964.0,25963.0,0.15911965]
["bitfinex","BTCUSD",1693795493460,0.06,25964.0,25963.0,1.27187756]
["bitfinex","BTCUSD",1693795493660,0.06,25964.0,25963.0,1.27553756]
["bitfinex","BTCUSD",1693795493812,0.06,25964.0,25963.0,1.27535756]
["bitfinex","BTCUSD",1693795494023,0.06,25964.0,25963.0,1.29717756]
["bitfinex","BTCUSD",1693795494189,0.06,25964.0,25963.0,1.29663756]
["bitfinex","BTCUSD",1693795494395,0.06,25964.0,25963.0,1.29591756]
["bitfinex","BTCUSD",1693795494619,0.06,25964.0,25963.0,1.29549756]
["bitfinex","BTCUSD",1693795494823,0.06,25964.0,25963.0,1.29537756]
["bitfinex","BTCUSD",1693795494980,0.06,25964.0,25963.0,1.29525756]
["bitfinex","BTCUSD",1693795495337,0.06,25964.0,25963.0,1.29501756]
["bitfinex","BTCUSD",1693795495495,0.06,25964.0,25963.0,1.22337756]
["bitfinex","BTCUSD",1693795496327,0.06,25964.0,25963.0,1.24537756]
["bitfinex","BTCUSD",1693795502445,0.06,25964.0,25963.0,1.45132704]
["bitfinex","BTCUSD",1693795502648,0.06,25964.0,25963.0,1.31959756]
["bitfinex","BTCUSD",1693795502883,0.06,25964.0,25963.0,1.31893756]
["bitfinex","BTCUSD",1693795503089,0.06,25964.0,25963.0,1.45516704]
["bitfinex","BTCUSD",1693795503288,0.06,25964.0,25963.0,1.45966704]
["bitfinex","BTCUSD",1693795503489,0.06,25964.0,25963.0,1.45720704]
["bitfinex","BTCUSD",1693795503717,0.06,25964.0,25963.0,1.45648704]
["bitfinex","BTCUSD",1693795503950,0.06,25964.0,25963.0,1.45654704]
["bitfinex","BTCUSD",1693795504258,0.06,25964.0,25963.0,1.88303899]
["bitfinex","BTCUSD",1693795504467,0.06,25964.0,25963.0,1.72073934]
["bitfinex","BTCUSD",1693795504763,0.06,25964.0,25963.0,1.81263867]
["bitfinex","BTCUSD",1693795505387,0.06,25964.0,25963.0,1.81263445]
["bitfinex","BTCUSD",1693795506059,0.06,25964.0,25963.0,1.72073934]
["bitfinex","BTCUSD",1693795506273,0.54179576,25964.0,25963.0,1.15355622]
["bitfinex","BTCUSD",1693795506720,0.54179576,25964.0,25963.0,1.15356227]
["bitfinex","BTCUSD",1693795507175,0.1,25963.0,25962.0,0.09189747]
["bitfinex","BTCUSD",1693795507400,0.57008678,25963.0,25962.0,0.09189747]
["bitfinex","BTCUSD",1693795507662,0.57008678,25963.0,25962.0,1.20147766]
["bitfinex","BTCUSD",1693795507891,0.9127956,25963.0,25962.0,1.20147766]
["bitfinex","BTCUSD",1693795508065,0.9127956,25963.0,25962.0,1.17828191]
["bitfinex","BTCUSD",1693795509550,0.9127956,25963.0,25962.0,1.19228191]
["bitfinex","BTCUSD",1693795509909,0.9127956,25963.0,25962.0,1.20628191]
["bitfinex","BTCUSD",1693795510121,0.9127956,25963.0,25962.0,1.20629575]
["bitfinex","BTCUSD",1693795517185,0.9127956,25963.0,25962.0,1.20630027]
["bitfinex","BTCUSD",1693795519910,0.8927956,25963.0,25962.0,1.20630027]
["bitfinex","BTCUSD",1693795526540,0.8927956,25963.0,25962.0,1.20634161]
["bitfinex","BTCUSD",1693795530210,0.8927956,25963.0,25962.0,1.19234161]
["bitfinex","BTCUSD",1693795530382,0.8927956,25963.0,25962.0,1.17834161]
["bitfinex","BTCUSD",1693795530612,0.8927956,25963.0,25962.0,1.18334161]
["bitfinex","BTCUSD",1693795530810,0.8927956,25963.0,25962.0,1.18834161]
["bitfinex","BTCUSD",1693795532784,0.8927956,25963.0,25962.0,0.07870172]
["bitfinex","BTCUSD",1693795533246,0.8927956,25963.0,25962.0,1.18834329]
["bitfinex","BTCUSD",1693795533818,0.8927956,25963.0,25962.0,1.1883421]
["bitfinex","BTCUSD",1693795534623,0.8927956,25963.0,25962.0,1.18834262]
["bitfinex","BTCUSD",1693795535602,0.8927956,25963.0,25962.0,1.28024009]
["bitfinex","BTCUSD",1693795535978,0.8927956,25963.0,25962.0,1.18833779]
["bitfinex","BTCUSD",1693795536187,0.8927956,25963.0,25962.0,1.28023526]
["bitfinex","BTCUSD",1693795538372,0.8927956,25963.0,25962.0,0.07870172]
["bitfinex","BTCUSD",1693795538584,0.8927956,25963.0,25962.0,1.28023709]
["bitfinex","BTCUSD",1693795538982,0.8927956,25963.0,25962.0,0.07870172]
["bitfinex","BTCUSD",1693795544680,0.8527956,25963.0,25962.0,0.07870172]
["bitfinex","BTCUSD",1693795544914,0.8327956,25963.0,25962.0,0.07870172]
["bitfinex","BTCUSD",1693795546042,0.69008678,25963.0,25962.0,0.07870172]
["bitfinex","BTCUSD",1693795546460,0.90122339,25963.0,25962.0,0.07870172]
["bitfinex","BTCUSD",1693795546904,0.90122339,25963.0,25962.0,0.07370172]
["bitfinex","BTCUSD",1693795547350,0.90122339,25963.0,25962.0,0.06870172]
["bitfinex","BTCUSD",1693795547564,0.90422339,25963.0,25962.0,0.06870172]
["bitfinex","BTCUSD",1693795547764,0.91122339,25963.0,25962.0,0.06970172]
["bitfinex","BTCUSD",1693795547969,0.91122339,25963.0,25962.0,0.001]
["bitfinex","BTCUSD",1693795548173,0.91122339,25963.0,25962.0,0.07830833]
["bitfinex","BTCUSD",1693795548782,0.90822339,25963.0,25962.0,0.07830833]
["bitfinex","BTCUSD",1693795549213,0.91522339,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795550624,0.48108678,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795551046,0.094,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795551256,0.094,25963.0,25962.0,0.16744833]
["bitfinex","BTCUSD",1693795551459,0.094,25963.0,25962.0,0.16636833]
["bitfinex","BTCUSD",1693795551661,0.094,25963.0,25962.0,0.16408833]
["bitfinex","BTCUSD",1693795551862,0.094,25963.0,25962.0,0.16312833]
["bitfinex","BTCUSD",1693795552072,0.094,25963.0,25962.0,0.16216833]
["bitfinex","BTCUSD",1693795552276,0.094,25963.0,25962.0,0.15796833]
["bitfinex","BTCUSD",1693795552483,0.094,25963.0,25962.0,0.15688833]
["bitfinex","BTCUSD",1693795552690,0.094,25963.0,25962.0,0.15682833]
["bitfinex","BTCUSD",1693795552898,0.094,25963.0,25962.0,0.15604833]
["bitfinex","BTCUSD",1693795553099,0.094,25963.0,25962.0,0.15574833]
["bitfinex","BTCUSD",1693795553308,0.094,25963.0,25962.0,0.15448833]
["bitfinex","BTCUSD",1693795553504,0.094,25963.0,25962.0,0.15496833]
["bitfinex","BTCUSD",1693795553740,0.094,25963.0,25962.0,0.15460833]
["bitfinex","BTCUSD",1693795553948,0.094,25963.0,25962.0,0.15400833]
["bitfinex","BTCUSD",1693795554174,0.094,25963.0,25962.0,0.15370833]
["bitfinex","BTCUSD",1693795554358,0.094,25963.0,25962.0,0.15316833]
["bitfinex","BTCUSD",1693795554554,0.094,25963.0,25962.0,0.15292833]
["bitfinex","BTCUSD",1693795554769,0.094,25963.0,25962.0,0.15268833]
["bitfinex","BTCUSD",1693795554974,0.094,25963.0,25962.0,0.15238833]
["bitfinex","BTCUSD",1693795555181,0.094,25963.0,25962.0,0.15220833]
["bitfinex","BTCUSD",1693795555352,0.094,25963.0,25962.0,0.15196833]
["bitfinex","BTCUSD",1693795555567,0.094,25963.0,25962.0,0.15166833]
["bitfinex","BTCUSD",1693795555765,0.094,25963.0,25962.0,0.15172833]
["bitfinex","BTCUSD",1693795555939,0.094,25963.0,25962.0,0.15148833]
["bitfinex","BTCUSD",1693795556143,0.073763,25963.0,25962.0,0.15130833]
["bitfinex","BTCUSD",1693795556347,0.073763,25963.0,25962.0,0.15106833]
["bitfinex","BTCUSD",1693795556563,0.073763,25963.0,25962.0,0.15082833]
["bitfinex","BTCUSD",1693795556759,0.073763,25963.0,25962.0,0.15016833]
["bitfinex","BTCUSD",1693795556986,0.073763,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795567640,0.073763,25963.0,25962.0,0.14536833]
["bitfinex","BTCUSD",1693795567845,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795571110,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795571576,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795571979,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795572318,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795574336,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795574918,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795575875,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795576293,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795577269,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795577475,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795578601,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795579030,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795580050,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795580452,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795580927,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795581142,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795581482,0.074133,25963.0,25962.0,0.1712058]
["bitfinex","BTCUSD",1693795581847,0.074133,25963.0,25962.0,0.07930833]
["bitfinex","BTCUSD",1693795593764,0.074133,25963.0,25962.0,0.07430833]
["bitfinex","BTCUSD",1693795595636,0.074133,25963.0,25962.0,0.1662058]
["bitfinex","BTCUSD",1693795622856,0.034133,25963.0,25962.0,0.2415658]
["bitfinex","BTCUSD",1693795623067,0.074133,25963.0,25962.0,0.73759757]
["bitfinex","BTCUSD",1693795623269,0.074133,25963.0,25962.0,1.02259654]
["bitfinex","BTCUSD",1693795623474,0.074133,25963.0,25962.0,1.03453654]
["bitfinex","BTCUSD",1693795623657,0.074133,25963.0,25962.0,1.03309654]
["bitfinex","BTCUSD",1693795623867,0.067133,25963.0,25962.0,1.02333654]
["bitfinex","BTCUSD",1693795624069,0.060133,25963.0,25962.0,1.02765654]
["bitfinex","BTCUSD",1693795624277,0.060133,25963.0,25962.0,1.03391654]
["bitfinex","BTCUSD",1693795624575,0.060133,25963.0,25962.0,0.8046474]
["bitfinex","BTCUSD",1693795624796,0.060133,25963.0,25962.0,0.8057874]
["bitfinex","BTCUSD",1693795625000,0.060133,25963.0,25962.0,0.8056674]
["bitfinex","BTCUSD",1693795625175,0.060133,25963.0,25962.0,0.8054874]
["bitfinex","BTCUSD",1693795625387,0.060133,25963.0,25962.0,0.8054274]
["bitfinex","BTCUSD",1693795625596,0.060133,25963.0,25962.0,0.8000674]
["bitfinex","BTCUSD",1693795625773,0.060133,25963.0,25962.0,0.8039874]
["bitfinex","BTCUSD",1693795625967,0.060133,25963.0,25962.0,0.8024274]
["bitfinex","BTCUSD",1693795626171,0.060133,25963.0,25962.0,0.8012274]
["bitfinex","BTCUSD",1693795626446,0.060133,25963.0,25962.0,0.7984074]
["bitfinex","BTCUSD",1693795626622,0.060133,25963.0,25962.0,0.7960074]
["bitfinex","BTCUSD",1693795626829,0.060133,25963.0,25962.0,0.7959474]
["bitfinex","BTCUSD",1693795626999,0.060133,25963.0,25962.0,0.7955874]
["bitfinex","BTCUSD",1693795627213,0.060133,25963.0,25962.0,0.7952874]
["bitfinex","BTCUSD",1693795627414,0.060133,25963.0,25962.0,0.7951674]
["bitfinex","BTCUSD",1693795627622,0.060133,25963.0,25962.0,0.7949874]
["bitfinex","BTCUSD",1693795627946,0.060133,25963.0,25962.0,0.7947474]
["bitfinex","BTCUSD",1693795628166,0.060133,25963.0,25962.0,0.7941474]
["bitfinex","BTCUSD",1693795628377,0.060133,25963.0,25962.0,0.74835233]
["bitfinex","BTCUSD",1693795628584,0.060133,25963.0,25962.0,0.65271233]
["bitfinex","BTCUSD",1693795628799,0.060133,25963.0,25962.0,0.31328541]
["bitfinex","BTCUSD",1693795629082,0.060133,25963.0,25962.0,0.74484007]
["bitfinex","BTCUSD",1693795629498,0.060133,25963.0,25962.0,0.31328541]
["bitfinex","BTCUSD",1693795631372,0.060133,25963.0,25962.0,0.37802541]
["bitfinex","BTCUSD",1693795631572,0.060133,25963.0,25962.0,0.31328541]
["bitfinex","BTCUSD",1693795633169,0.060133,25963.0,25962.0,0.37820541]
["bitfinex","BTCUSD",1693795633346,0.060133,25963.0,25962.0,0.37940541]
["bitfinex","BTCUSD",1693795633549,0.060133,25963.0,25962.0,0.37952541]
["bitfinex","BTCUSD",1693795633791,0.060133,25963.0,25962.0,0.37946541]
["bitfinex","BTCUSD",1693795634095,0.060133,25963.0,25962.0,0.37952541]
["bitfinex","BTCUSD",1693795634323,0.060133,25963.0,25962.0,0.37958541]
["bitfinex","BTCUSD",1693795634533,0.060133,25963.0,25962.0,0.37988541]
["bitfinex","BTCUSD",1693795634732,0.060133,25963.0,25962.0,0.38780541]
["bitfinex","BTCUSD",1693795634961,0.060133,25963.0,25962.0,0.38786541]
["bitfinex","BTCUSD",1693795635139,0.060133,25963.0,25962.0,0.38702541]
["bitfinex","BTCUSD",1693795635336,0.060133,25963.0,25962.0,0.38516541]
["bitfinex","BTCUSD",1693795635564,0.060133,25963.0,25962.0,0.38582541]
["bitfinex","BTCUSD",1693795635738,0.060133,25963.0,25962.0,0.38588541]
["bitfinex","BTCUSD",1693795635940,0.060133,25963.0,25962.0,0.24784117]
["bitfinex","BTCUSD",1693795636141,0.060133,25963.0,25962.0,0.24856117]
["bitfinex","BTCUSD",1693795636348,0.060133,25963.0,25962.0,0.25198117]
["bitfinex","BTCUSD",1693795636758,0.060133,25963.0,25962.0,0.26074117]
["bitfinex","BTCUSD",1693795637090,0.060133,25963.0,25962.0,0.26392117]
["bitfinex","BTCUSD",1693795637267,0.060133,25963.0,25962.0,0.26662117]
["bitfinex","BTCUSD",1693795637472,0.060133,25963.0,25962.0,0.26590117]
["bitfinex","BTCUSD",1693795637675,0.060133,25963.0,25962.0,0.25930117]
["bitfinex","BTCUSD",1693795637833,0.060133,25963.0,25962.0,0.25912117]
["bitfinex","BTCUSD",1693795638029,0.060133,25963.0,25962.0,0.27010117]
["bitfinex","BTCUSD",1693795638238,0.060133,25963.0,25962.0,0.26590117]
["bitfinex","BTCUSD",1693795638417,0.060133,25963.0,25962.0,0.30913257]
["bitfinex","BTCUSD",1693795638618,0.060133,25963.0,25962.0,0.74066429]
["bitfinex","BTCUSD",1693795638812,0.060133,25963.0,25962.0,0.74222429]
["bitfinex","BTCUSD",1693795639038,0.060133,25963.0,25962.0,0.74714429]
["bitfinex","BTCUSD",1693795639245,0.060133,25963.0,25962.0,0.74366429]
["bitfinex","BTCUSD",1693795639438,0.060133,25963.0,25962.0,0.74342429]
["bitfinex","BTCUSD",1693795639658,0.060133,25963.0,25962.0,0.74750429]
["bitfinex","BTCUSD",1693795639862,0.060133,25963.0,25962.0,0.74690429]
["bitfinex","BTCUSD",1693795640058,0.060133,25963.0,25962.0,0.74678429]
["bitfinex","BTCUSD",1693795640258,0.060133,25963.0,25962.0,0.74804429]
["bitfinex","BTCUSD",1693795640525,0.060133,25963.0,25962.0,0.74000429]
["bitfinex","BTCUSD",1693795640679,0.060133,25963.0,25962.0,0.74108707]
["bitfinex","BTCUSD",1693795640890,0.060133,25963.0,25962.0,0.74006707]
["bitfinex","BTCUSD",1693795641090,0.060133,25963.0,25962.0,0.74000707]
["bitfinex","BTCUSD",1693795641287,0.060133,25963.0,25962.0,0.73952707]
["bitfinex","BTCUSD",1693795641463,0.060133,25963.0,25962.0,0.73568707]
["bitfinex","BTCUSD",1693795641692,0.060133,25963.0,25962.0,0.73400707]
["bitfinex","BTCUSD",1693795641888,0.060133,25963.0,25962.0,0.73460707]
["bitfinex","BTCUSD",1693795642204,0.060133,25963.0,25962.0,0.73424707]
["bitfinex","BTCUSD",1693795642406,0.060133,25963.0,25962.0,0.73352707]
["bitfinex","BTCUSD",1693795642604,0.060133,25963.0,25962.0,0.73340707]
["bitfinex","BTCUSD",1693795642810,0.060133,25963.0,25962.0,0.73358707]
["bitfinex","BTCUSD",1693795642966,0.060133,25963.0,25962.0,0.73328707]
["bitfinex","BTCUSD",1693795643162,0.060133,25963.0,25962.0,0.73304707]
["bitfinex","BTCUSD",1693795643372,0.060133,25963.0,25962.0,0.73292707]
["bitfinex","BTCUSD",1693795643886,0.060133,25963.0,25962.0,0.73286707]
["bitfinex","BTCUSD",1693795644090,0.060133,25963.0,25962.0,0.73448707]
["bitfinex","BTCUSD",1693795644248,0.060133,25963.0,25962.0,0.73454707]
["bitfinex","BTCUSD",1693795644474,0.060133,25963.0,25962.0,0.73418707]
["bitfinex","BTCUSD",1693795644675,0.060133,25963.0,25962.0,0.72884707]
["bitfinex","BTCUSD",1693795644903,0.060133,25963.0,25962.0,0.73190707]
["bitfinex","BTCUSD",1693795645091,0.060133,25963.0,25962.0,0.72836707]
["bitfinex","BTCUSD",1693795645301,0.060133,25963.0,25962.0,0.17527711]
["bitfinex","BTCUSD",1693795652606,0.060133,25963.0,25962.0,0.24913711]
["bitfinex","BTCUSD",1693795652784,0.060133,25963.0,25962.0,0.24907711]
["bitfinex","BTCUSD",1693795652981,0.060133,25963.0,25962.0,0.24817711]
["bitfinex","BTCUSD",1693795653197,0.060133,25963.0,25962.0,0.24595711]
["bitfinex","BTCUSD",1693795653425,0.060133,25963.0,25962.0,0.24583711]
["bitfinex","BTCUSD",1693795653571,0.060133,25963.0,25962.0,0.38391186]
["bitfinex","BTCUSD",1693795653785,0.060133,25963.0,25962.0,0.24529711]
["bitfinex","BTCUSD",1693795654006,0.060133,25963.0,25962.0,0.24763711]
["bitfinex","BTCUSD",1693795654206,0.060133,25963.0,25962.0,0.24817711]
["bitfinex","BTCUSD",1693795654436,0.060133,25963.0,25962.0,0.38613186]
["bitfinex","BTCUSD",1693795654641,0.060133,25963.0,25962.0,0.38673186]
["bitfinex","BTCUSD",1693795654987,0.060133,25963.0,25962.0,0.38643186]
["bitfinex","BTCUSD",1693795655341,0.060133,25963.0,25962.0,0.38415186]
["bitfinex","BTCUSD",1693795655543,0.060133,25963.0,25962.0,0.37983186]
["bitfinex","BTCUSD",1693795655742,0.060133,25963.0,25962.0,0.31323186]
["bitfinex","BTCUSD",1693795659265,0.060133,25963.0,25962.0,0.74544341]
["bitfinex","BTCUSD",1693795662269,0.060133,25963.0,25962.0,0.65347463]
["bitfinex","BTCUSD",1693795664246,0.060133,25963.0,25962.0,0.71893463]
["bitfinex","BTCUSD",1693795664455,0.060133,25963.0,25962.0,0.71971463]
["bitfinex","BTCUSD",1693795664666,0.060133,25963.0,25962.0,0.71995463]
["bitfinex","BTCUSD",1693795664892,0.060133,25963.0,25962.0,0.72817463]
["bitfinex","BTCUSD",1693795665089,0.060133,25963.0,25962.0,0.73381463]
["bitfinex","BTCUSD",1693795665312,0.060133,25963.0,25962.0,0.73837463]
["bitfinex","BTCUSD",1693795665629,0.060133,25963.0,25962.0,0.73759463]
["bitfinex","BTCUSD",1693795665926,0.060133,25963.0,25962.0,0.73903463]
["bitfinex","BTCUSD",1693795666136,0.060133,25963.0,25962.0,0.73915463]
["bitfinex","BTCUSD",1693795666354,0.060133,25963.0,25962.0,0.73849463]
["bitfinex","BTCUSD",1693795666556,0.060133,25963.0,25962.0,0.73813463]
["bitfinex","BTCUSD",1693795666852,0.060133,25963.0,25962.0,0.73747463]
["bitfinex","BTCUSD",1693795667072,0.060133,25963.0,25962.0,0.73723463]
["bitfinex","BTCUSD",1693795667277,0.060133,25963.0,25962.0,0.73711463]
["bitfinex","BTCUSD",1693795667431,0.060133,25963.0,25962.0,0.73657463]
["bitfinex","BTCUSD",1693795667638,0.060133,25963.0,25962.0,0.73615463]
["bitfinex","BTCUSD",1693795668041,0.060133,25963.0,25962.0,0.91991429]
["bitfinex","BTCUSD",1693795668237,0.060133,25963.0,25962.0,0.91985429]
["bitfinex","BTCUSD",1693795668484,0.060133,25963.0,25962.0,0.92003429]
["bitfinex","BTCUSD",1693795668659,0.060133,25963.0,25962.0,0.91913429]
["bitfinex","BTCUSD",1693795668863,0.060133,25963.0,25962.0,0.91901429]
["bitfinex","BTCUSD",1693795669061,0.060133,25963.0,25962.0,0.91955429]
["bitfinex","BTCUSD",1693795669416,0.060133,25963.0,25962.0,0.91787429]
["bitfinex","BTCUSD",1693795669628,0.060133,25963.0,25962.0,0.91805429]
["bitfinex","BTCUSD",1693795669832,0.060133,25963.0,25962.0,0.91793429]
["bitfinex","BTCUSD",1693795670009,0.060133,25963.0,25962.0,0.92333429]
["bitfinex","BTCUSD",1693795670210,0.060133,25963.0,25962.0,0.92309429]
["bitfinex","BTCUSD",1693795670417,0.060133,25963.0,25962.0,0.92069429]
["bitfinex","BTCUSD",1693795670553,0.060133,25963.0,25962.0,0.92123429]
["bitfinex","BTCUSD",1693795670763,0.060133,25963.0,25962.0,0.92021429]
["bitfinex","BTCUSD",1693795670968,0.060133,25963.0,25962.0,0.92003429]
["bitfinex","BTCUSD",1693795671215,0.060133,25963.0,25962.0,0.91997429]
["bitfinex","BTCUSD",1693795671528,0.060133,25963.0,25962.0,0.91751429]
["bitfinex","BTCUSD",1693795671740,0.060133,25963.0,25962.0,0.91769429]
["bitfinex","BTCUSD",1693795671915,0.060133,25963.0,25962.0,0.91709429]
["bitfinex","BTCUSD",1693795672113,0.060133,25963.0,25962.0,0.91907429]
["bitfinex","BTCUSD",1693795672318,0.060133,25963.0,25962.0,0.92057429]
["bitfinex","BTCUSD",1693795672729,0.060133,25963.0,25962.0,0.92075429]
["bitfinex","BTCUSD",1693795673055,0.060133,25963.0,25962.0,0.91973429]
["bitfinex","BTCUSD",1693795673273,0.060133,25963.0,25962.0,0.92009429]
["bitfinex","BTCUSD",1693795673473,0.060133,25963.0,25962.0,0.92075429]
["bitfinex","BTCUSD",1693795673678,0.060133,25963.0,25962.0,0.78699954]
["bitfinex","BTCUSD",1693795673828,0.060133,25963.0,25962.0,0.78639954]
["bitfinex","BTCUSD",1693795674037,0.060133,25963.0,25962.0,0.88931954]
["bitfinex","BTCUSD",1693795674239,0.060133,25963.0,25962.0,1.12800412]
["bitfinex","BTCUSD",1693795674448,0.060133,25963.0,25962.0,0.94550446]
["bitfinex","BTCUSD",1693795674689,0.060133,25963.0,25962.0,0.94358446]
["bitfinex","BTCUSD",1693795674860,0.060133,25963.0,25962.0,0.94490446]
["bitfinex","BTCUSD",1693795675061,0.060133,25963.0,25962.0,0.94406446]
["bitfinex","BTCUSD",1693795675271,0.060133,25963.0,25962.0,0.94340446]
["bitfinex","BTCUSD",1693795675472,0.060133,25963.0,25962.0,0.93932446]
["bitfinex","BTCUSD",1693795675725,0.060133,25963.0,25962.0,0.93860446]
["bitfinex","BTCUSD",1693795675874,0.060133,25963.0,25962.0,0.93842446]
["bitfinex","BTCUSD",1693795676076,0.060133,25963.0,25962.0,0.93818446]
["bitfinex","BTCUSD",1693795676280,0.060133,25963.0,25962.0,0.93206446]
["bitfinex","BTCUSD",1693795676502,0.060133,25963.0,25962.0,0.93176446]
["bitfinex","BTCUSD",1693795676709,0.060133,25963.0,25962.0,0.92972446]
["bitfinex","BTCUSD",1693795676910,0.060133,25963.0,25962.0,0.93128446]
["bitfinex","BTCUSD",1693795677107,0.060133,25963.0,25962.0,0.93116446]
["bitfinex","BTCUSD",1693795677315,0.060133,25963.0,25962.0,0.93098446]
["bitfinex","BTCUSD",1693795677516,0.060133,25963.0,25962.0,0.93044446]
["bitfinex","BTCUSD",1693795677754,0.060133,25963.0,25962.0,0.93032446]
["bitfinex","BTCUSD",1693795677992,0.060133,25963.0,25962.0,0.93008446]
["bitfinex","BTCUSD",1693795678216,0.060133,25963.0,25962.0,0.93038446]
["bitfinex","BTCUSD",1693795678454,0.060133,25963.0,25962.0,1.11615687]
["bitfinex","BTCUSD",1693795678626,0.060133,25963.0,25962.0,1.12185687]
["bitfinex","BTCUSD",1693795678790,0.060133,25963.0,25962.0,1.11699687]
["bitfinex","BTCUSD",1693795678982,0.060133,25963.0,25962.0,1.11525687]
["bitfinex","BTCUSD",1693795679182,0.060133,25963.0,25962.0,1.11531687]
["bitfinex","BTCUSD",1693795679608,0.060133,25963.0,25962.0,1.11543687]
["bitfinex","BTCUSD",1693795679813,0.060133,25963.0,25962.0,1.11519687]
["bitfinex","BTCUSD",1693795680012,0.060133,25963.0,25962.0,1.11501687]
["bitfinex","BTCUSD",1693795680218,0.060133,25963.0,25962.0,1.11489687]
["bitfinex","BTCUSD",1693795680399,0.060133,25963.0,25962.0,1.11441687]
["bitfinex","BTCUSD",1693795680632,0.060133,25963.0,25962.0,1.11429687]
["bitfinex","BTCUSD",1693795680840,0.060133,25963.0,25962.0,1.11537687]
["bitfinex","BTCUSD",1693795681017,0.060133,25963.0,25962.0,1.12347687]
["bitfinex","BTCUSD",1693795681218,0.060133,25963.0,25962.0,0.95252446]
["bitfinex","BTCUSD",1693795681422,0.060133,25963.0,25962.0,0.95288446]
["bitfinex","BTCUSD",1693795681632,0.060133,25963.0,25962.0,0.95000446]
["bitfinex","BTCUSD",1693795681835,0.060133,25963.0,25962.0,0.94946446]
["bitfinex","BTCUSD",1693795682036,0.060133,25963.0,25962.0,0.95216446]
["bitfinex","BTCUSD",1693795682252,0.060133,25963.0,25962.0,0.94850446]
["bitfinex","BTCUSD",1693795682447,0.060133,25963.0,25962.0,0.95192446]
["bitfinex","BTCUSD",1693795682579,0.060133,25963.0,25962.0,0.95168446]
["bitfinex","BTCUSD",1693795682779,0.060133,25963.0,25962.0,0.95132446]
["bitfinex","BTCUSD",1693795682975,0.060133,25963.0,25962.0,0.94352446]
["bitfinex","BTCUSD",1693795683287,0.060133,25963.0,25962.0,0.94064446]
["bitfinex","BTCUSD",1693795683483,0.060133,25963.0,25962.0,0.94022446]
["bitfinex","BTCUSD",1693795683687,0.060133,25963.0,25962.0,0.94004446]
["bitfinex","BTCUSD",1693795683892,0.060133,25963.0,25962.0,0.93992446]
["bitfinex","BTCUSD",1693795684098,0.060133,25963.0,25962.0,0.93896446]
["bitfinex","BTCUSD",1693795684304,0.060133,25963.0,25962.0,0.93872446]
["bitfinex","BTCUSD",1693795684502,0.060133,25963.0,25962.0,0.93896446]
["bitfinex","BTCUSD",1693795684718,0.060133,25963.0,25962.0,0.93848446]
["bitfinex","BTCUSD",1693795684918,0.060133,25963.0,25962.0,0.93350446]
["bitfinex","BTCUSD",1693795685143,0.060133,25963.0,25962.0,0.92624446]
["bitfinex","BTCUSD",1693795685345,0.060133,25963.0,25962.0,0.92534446]
["bitfinex","BTCUSD",1693795685609,0.060133,25963.0,25962.0,0.92600446]
["bitfinex","BTCUSD",1693795685822,0.060133,25963.0,25962.0,0.92672446]
["bitfinex","BTCUSD",1693795686065,0.060133,25963.0,25962.0,0.92660446]
["bitfinex","BTCUSD",1693795686225,0.060133,25963.0,25962.0,0.92642446]
["bitfinex","BTCUSD",1693795686434,0.060133,25963.0,25962.0,0.92324446]
["bitfinex","BTCUSD",1693795686602,0.060133,25963.0,25962.0,0.92348446]
["bitfinex","BTCUSD",1693795686812,0.060133,25963.0,25962.0,0.92180446]
["bitfinex","BTCUSD",1693795687048,0.060133,25963.0,25962.0,0.92204446]
["bitfinex","BTCUSD",1693795687254,0.060133,25963.0,25962.0,0.92138446]
["bitfinex","BTCUSD",1693795687418,0.060133,25963.0,25962.0,0.92294446]
["bitfinex","BTCUSD",1693795687620,0.060133,25963.0,25962.0,0.92354446]
["bitfinex","BTCUSD",1693795687983,0.060133,25963.0,25962.0,0.92474446]
["bitfinex","BTCUSD",1693795688145,0.060133,25963.0,25962.0,0.92492446]
["bitfinex","BTCUSD",1693795688364,0.060133,25963.0,25962.0,0.92426446]
["bitfinex","BTCUSD",1693795688541,0.060133,25963.0,25962.0,0.92318446]
["bitfinex","BTCUSD",1693795688743,0.060133,25963.0,25962.0,0.92294446]
["bitfinex","BTCUSD",1693795688974,0.060133,25963.0,25962.0,0.92378446]
["bitfinex","BTCUSD",1693795689178,0.060133,25963.0,25962.0,0.92414446]
["bitfinex","BTCUSD",1693795689521,0.060133,25963.0,25962.0,0.92420446]
["bitfinex","BTCUSD",1693795689777,0.060133,25963.0,25962.0,0.92444446]
["bitfinex","BTCUSD",1693795689977,0.060133,25963.0,25962.0,0.92462446]
["bitfinex","BTCUSD",1693795690259,0.060133,25963.0,25962.0,0.92468446]
["bitfinex","BTCUSD",1693795690440,0.060133,25963.0,25962.0,0.92480446]
["bitfinex","BTCUSD",1693795690744,0.060133,25963.0,25962.0,0.92456446]
["bitfinex","BTCUSD",1693795690964,0.060133,25963.0,25962.0,0.92366446]
["bitfinex","BTCUSD",1693795691183,0.060133,25963.0,25962.0,0.92408446]
["bitfinex","BTCUSD",1693795691351,0.060133,25963.0,25962.0,0.92444446]
["bitfinex","BTCUSD",1693795691873,0.060133,25963.0,25962.0,0.92312446]
["bitfinex","BTCUSD",1693795692078,0.060133,25963.0,25962.0,0.92318446]
["bitfinex","BTCUSD",1693795692301,0.060133,25963.0,25962.0,0.92414446]
["bitfinex","BTCUSD",1693795692496,0.060133,25963.0,25962.0,0.92330446]
["bitfinex","BTCUSD",1693795692713,0.060133,25963.0,25962.0,0.92156446]
["bitfinex","BTCUSD",1693795692940,0.060133,25963.0,25962.0,0.92162446]
["bitfinex","BTCUSD",1693795693317,0.060133,25963.0,25962.0,0.92018446]
["bitfinex","BTCUSD",1693795693521,0.060133,25963.0,25962.0,0.7896986]
["bitfinex","BTCUSD",1693795693720,0.060133,25963.0,25962.0,0.6995186]
["bitfinex","BTCUSD",1693795696780,0.055133,25963.0,25962.0,0.6995186]
["bitfinex","BTCUSD",1693795700826,0.055133,25963.0,25962.0,0.51551988]
["bitfinex","BTCUSD",1693795701022,0.055133,25963.0,25962.0,1.08969037]
["bitfinex","BTCUSD",1693795703345,0.055133,25963.0,25962.0,0.65530557]
["bitfinex","BTCUSD",1693795709521,0.035133,25964.0,25962.0,1.43888868]
["bitfinex","BTCUSD",1693795709727,0.035133,25964.0,25963.0,1.23100274]
["bitfinex","BTCUSD",1693795709948,0.035133,25964.0,25963.0,1.41300592]
["bitfinex","BTCUSD",1693795710147,0.030133,25964.0,25963.0,1.41012592]
["bitfinex","BTCUSD",1693795710362,0.030133,25964.0,25963.0,1.40148592]
["bitfinex","BTCUSD",1693795710585,0.030133,25964.0,25963.0,1.40256592]
["bitfinex","BTCUSD",1693795710881,0.030133,25964.0,25963.0,1.40148592]
["bitfinex","BTCUSD",1693795711083,0.030133,25964.0,25963.0,1.40100592]
["bitfinex","BTCUSD",1693795711293,0.030133,25964.0,25963.0,1.40052592]
["bitfinex","BTCUSD",1693795711509,0.030133,25964.0,25963.0,1.40088592]
["bitfinex","BTCUSD",1693795711677,0.030133,25964.0,25963.0,1.41432592]
["bitfinex","BTCUSD",1693795711873,0.030133,25964.0,25963.0,1.41672592]
["bitfinex","BTCUSD",1693795712072,0.030133,25964.0,25963.0,1.41624592]
["bitfinex","BTCUSD",1693795712274,0.030133,25964.0,25963.0,1.41564592]
["bitfinex","BTCUSD",1693795712479,0.030133,25964.0,25963.0,1.44188592]
["bitfinex","BTCUSD",1693795712686,0.030133,25964.0,25963.0,1.44116592]
["bitfinex","BTCUSD",1693795712908,0.030133,25964.0,25963.0,1.44200592]
["bitfinex","BTCUSD",1693795713106,0.030133,25964.0,25963.0,1.44092592]
["bitfinex","BTCUSD",1693795713309,0.030133,25964.0,25963.0,1.44068592]
["bitfinex","BTCUSD",1693795713520,0.030133,25964.0,25963.0,1.43828592]
["bitfinex","BTCUSD",1693795713719,0.030133,25964.0,25963.0,1.43744592]
["bitfinex","BTCUSD",1693795713920,0.030133,25964.0,25963.0,1.43708592]
["bitfinex","BTCUSD",1693795714121,0.030133,25964.0,25963.0,1.43636592]
["bitfinex","BTCUSD",1693795714341,0.030133,25964.0,25963.0,1.43516592]
["bitfinex","BTCUSD",1693795714563,0.030133,25964.0,25963.0,1.43384592]
["bitfinex","BTCUSD",1693795714744,0.030133,25964.0,25963.0,1.43312592]
["bitfinex","BTCUSD",1693795714922,0.030133,25964.0,25963.0,1.43804592]
["bitfinex","BTCUSD",1693795715139,0.030133,25964.0,25963.0,1.43816592]
["bitfinex","BTCUSD",1693795715340,0.030133,25964.0,25963.0,1.44020592]
["bitfinex","BTCUSD",1693795715694,0.030133,25964.0,25963.0,1.62808632]
["bitfinex","BTCUSD",1693795715827,0.030133,25964.0,25963.0,1.62820632]
["bitfinex","BTCUSD",1693795716032,0.030133,25964.0,25963.0,1.62448632]
["bitfinex","BTCUSD",1693795716296,0.030133,25964.0,25963.0,1.44068592]
["bitfinex","BTCUSD",1693795716490,0.030133,25964.0,25963.0,1.6219616]
["bitfinex","BTCUSD",1693795716696,0.030133,25964.0,25963.0,1.6230416]
["bitfinex","BTCUSD",1693795716920,0.030133,25964.0,25963.0,1.6205216]
["bitfinex","BTCUSD",1693795717035,0.030133,25964.0,25963.0,1.6220816]
["bitfinex","BTCUSD",1693795717243,0.030133,25964.0,25963.0,1.6260416]
["bitfinex","BTCUSD",1693795717439,0.030133,25964.0,25963.0,1.44212592]
["bitfinex","BTCUSD",1693795717645,0.030133,25964.0,25963.0,1.44488592]
["bitfinex","BTCUSD",1693795717893,0.030133,25964.0,25963.0,1.44548592]
["bitfinex","BTCUSD",1693795718096,0.030133,25964.0,25963.0,1.21521688]
["bitfinex","BTCUSD",1693795718320,0.030133,25964.0,25963.0,1.22205688]
["bitfinex","BTCUSD",1693795718474,0.030133,25964.0,25963.0,1.61346366]
["bitfinex","BTCUSD",1693795718678,0.030133,25964.0,25963.0,1.61490366]
["bitfinex","BTCUSD",1693795718902,0.030133,25964.0,25963.0,1.61430366]
["bitfinex","BTCUSD",1693795719104,0.030133,25964.0,25963.0,1.61394366]
["bitfinex","BTCUSD",1693795719281,0.030133,25964.0,25963.0,1.61298366]
["bitfinex","BTCUSD",1693795719485,0.030133,25964.0,25963.0,1.84150185]
["bitfinex","BTCUSD",1693795719801,0.030133,25964.0,25963.0,1.84114185]
["bitfinex","BTCUSD",1693795720086,0.030133,25964.0,25963.0,1.84282185]
["bitfinex","BTCUSD",1693795720252,0.030133,25964.0,25963.0,1.61922366]
["bitfinex","BTCUSD",1693795720410,0.030133,25964.0,25963.0,1.61946366]
["bitfinex","BTCUSD",1693795720922,0.030133,25964.0,25963.0,1.61838366]
["bitfinex","BTCUSD",1693795721127,0.030133,25964.0,25963.0,1.61778366]
["bitfinex","BTCUSD",1693795721327,0.030133,25964.0,25963.0,1.61718366]
["bitfinex","BTCUSD",1693795721530,0.030133,25964.0,25963.0,1.61574366]
["bitfinex","BTCUSD",1693795721731,0.030133,25964.0,25963.0,1.61586366]
["bitfinex","BTCUSD",1693795721939,0.030133,25964.0,25963.0,1.61598366]
["bitfinex","BTCUSD",1693795722181,0.030133,25964.0,25963.0,1.61586366]
["bitfinex","BTCUSD",1693795722388,0.030133,25964.0,25963.0,1.61574366]
["bitfinex","BTCUSD",1693795722588,0.030133,25964.0,25963.0,1.61730366]
["bitfinex","BTCUSD",1693795722815,0.030133,25964.0,25963.0,1.61778366]
["bitfinex","BTCUSD",1693795723007,0.030133,25964.0,25963.0,1.61766366]
["bitfinex","BTCUSD",1693795723211,0.030133,25964.0,25963.0,1.61778366]
["bitfinex","BTCUSD",1693795723410,0.030133,25964.0,25963.0,1.84767361]
["bitfinex","BTCUSD",1693795723588,0.030133,25964.0,25963.0,1.84659361]
["bitfinex","BTCUSD",1693795723802,0.030133,25964.0,25963.0,1.84671361]
["bitfinex","BTCUSD",1693795724217,0.030133,25964.0,25963.0,1.84683361]
["bitfinex","BTCUSD",1693795724543,0.030133,25964.0,25963.0,1.84707361]
["bitfinex","BTCUSD",1693795724744,0.030133,25964.0,25963.0,1.84695361]
["bitfinex","BTCUSD",1693795724920,0.030133,25964.0,25963.0,1.84707361]
["bitfinex","BTCUSD",1693795725339,0.030133,25964.0,25963.0,1.84731361]
["bitfinex","BTCUSD",1693795725684,0.030133,25964.0,25963.0,1.84719361]
["bitfinex","BTCUSD",1693795725887,0.030133,25964.0,25963.0,1.84731361]
["bitfinex","BTCUSD",1693795726562,0.030133,25964.0,25963.0,1.84719361]
["bitfinex","BTCUSD",1693795727113,0.030133,25964.0,25963.0,1.84731361]
["bitfinex","BTCUSD",1693795727516,0.030133,25964.0,25963.0,1.84719361]
["bitfinex","BTCUSD",1693795727698,0.030133,25964.0,25963.0,1.84683361]
["bitfinex","BTCUSD",1693795727904,0.030133,25964.0,25963.0,1.84623361]
["bitfinex","BTCUSD",1693795728117,0.030133,25964.0,25963.0,1.84119361]
["bitfinex","BTCUSD",1693795728412,0.030133,25964.0,25963.0,1.83591361]
["bitfinex","BTCUSD",1693795728613,0.030133,25964.0,25963.0,1.83603361]
["bitfinex","BTCUSD",1693795728827,0.030133,25964.0,25963.0,1.83507361]
["bitfinex","BTCUSD",1693795729030,0.030133,25964.0,25963.0,1.84287361]
["bitfinex","BTCUSD",1693795729231,0.030133,25964.0,25963.0,1.84299361]
["bitfinex","BTCUSD",1693795729585,0.030133,25964.0,25963.0,1.84527361]
["bitfinex","BTCUSD",1693795729782,0.030133,25964.0,25963.0,1.84515361]
["bitfinex","BTCUSD",1693795730048,0.030133,25964.0,25963.0,1.84551361]
["bitfinex","BTCUSD",1693795730577,0.030133,25964.0,25963.0,1.84119361]
["bitfinex","BTCUSD",1693795730747,0.030133,25964.0,25963.0,1.82175361]
["bitfinex","BTCUSD",1693795730955,0.030133,25964.0,25963.0,1.45493137]
["bitfinex","BTCUSD",1693795731161,0.030133,25964.0,25963.0,1.44233137]
["bitfinex","BTCUSD",1693795731317,0.030133,25964.0,25963.0,1.43891137]
["bitfinex","BTCUSD",1693795731514,0.030133,25964.0,25963.0,1.43867137]
["bitfinex","BTCUSD",1693795731718,0.030133,25964.0,25963.0,1.44341137]
["bitfinex","BTCUSD",1693795732122,0.030133,25964.0,25963.0,1.44395137]
["bitfinex","BTCUSD",1693795732387,0.030133,25964.0,25963.0,1.44407137]
["bitfinex","BTCUSD",1693795732603,0.030133,25964.0,25963.0,1.44317137]
["bitfinex","BTCUSD",1693795732805,0.030133,25964.0,25963.0,1.44263137]
["bitfinex","BTCUSD",1693795733243,0.030133,25964.0,25963.0,1.44275137]
["bitfinex","BTCUSD",1693795733451,0.030133,25964.0,25963.0,1.44491137]
["bitfinex","BTCUSD",1693795733661,0.030133,25964.0,25963.0,1.44509137]
["bitfinex","BTCUSD",1693795734043,0.030133,25964.0,25963.0,1.44377137]
["bitfinex","BTCUSD",1693795734383,0.030133,25964.0,25963.0,1.44443137]
["bitfinex","BTCUSD",1693795734587,0.030133,25964.0,25963.0,1.44581137]
["bitfinex","BTCUSD",1693795734787,0.030133,25964.0,25963.0,1.44395137]
["bitfinex","BTCUSD",1693795734989,0.030133,25964.0,25963.0,1.44359137]
["bitfinex","BTCUSD",1693795735227,0.030133,25964.0,25963.0,1.44395137]
["bitfinex","BTCUSD",1693795735429,0.030133,25964.0,25963.0,1.44377137]
["bitfinex","BTCUSD",1693795735649,0.030133,25964.0,25963.0,1.44341137]
["bitfinex","BTCUSD",1693795735849,0.030133,25964.0,25963.0,1.44371137]
["bitfinex","BTCUSD",1693795736253,0.030133,25964.0,25963.0,1.44377137]
["bitfinex","BTCUSD",1693795736448,0.030133,25964.0,25963.0,1.44371137]
["bitfinex","BTCUSD",1693795736653,0.030133,25964.0,25963.0,1.44377137]
["bitfinex","BTCUSD",1693795737084,0.030133,25964.0,25963.0,1.44383137]
["bitfinex","BTCUSD",1693795737284,0.030133,25964.0,25963.0,1.44233137]
["bitfinex","BTCUSD",1693795737486,0.030133,25964.0,25963.0,1.44251137]
["bitfinex","BTCUSD",1693795737731,0.030133,25964.0,25963.0,1.44395137]
["bitfinex","BTCUSD",1693795737931,0.030133,25964.0,25963.0,1.44383137]
["bitfinex","BTCUSD",1693795738144,0.030133,25964.0,25963.0,1.44239137]
["bitfinex","BTCUSD",1693795738571,0.030133,25964.0,25963.0,1.44245137]
["bitfinex","BTCUSD",1693795738742,0.030133,25964.0,25963.0,1.43795137]
["bitfinex","BTCUSD",1693795738955,0.030133,25964.0,25963.0,1.43759137]
["bitfinex","BTCUSD",1693795739107,0.030133,25964.0,25963.0,1.43753137]
["bitfinex","BTCUSD",1693795739307,0.030133,25964.0,25963.0,1.43747137]
["bitfinex","BTCUSD",1693795739548,0.030133,25964.0,25963.0,1.43819137]
["bitfinex","BTCUSD",1693795739799,0.030133,25964.0,25963.0,1.43867137]
["bitfinex","BTCUSD",1693795740202,0.030133,25964.0,25963.0,1.43861137]
["bitfinex","BTCUSD",1693795740432,0.030133,25964.0,25963.0,1.20884142]
["bitfinex","BTCUSD",1693795740587,0.030133,25964.0,25963.0,1.19570142]
["bitfinex","BTCUSD",1693795740779,0.030133,25964.0,25963.0,1.19618142]
["bitfinex","BTCUSD",1693795740983,0.030133,25964.0,25963.0,1.20578142]
["bitfinex","BTCUSD",1693795741194,0.030133,25964.0,25963.0,1.20866142]
["bitfinex","BTCUSD",1693795741364,0.030133,25964.0,25963.0,1.21358142]
["bitfinex","BTCUSD",1693795741566,0.030133,25964.0,25963.0,1.21388142]
["bitfinex","BTCUSD",1693795741767,0.030133,25964.0,25963.0,1.21394142]
["bitfinex","BTCUSD",1693795741976,0.030133,25964.0,25963.0,1.21376142]
["bitfinex","BTCUSD",1693795742235,0.030133,25964.0,25963.0,1.21364142]
["bitfinex","BTCUSD",1693795742436,0.030133,25964.0,25963.0,1.44371137]
["bitfinex","BTCUSD",1693795742798,0.030133,25964.0,25963.0,1.21388142]
["bitfinex","BTCUSD",1693795743002,0.030133,25964.0,25963.0,1.44365137]
["bitfinex","BTCUSD",1693795743198,0.030133,25964.0,25963.0,1.44323137]
["bitfinex","BTCUSD",1693795743402,0.030133,25964.0,25963.0,1.44305137]
["bitfinex","BTCUSD",1693795743672,0.030133,25964.0,25963.0,1.44341137]
["bitfinex","BTCUSD",1693795743847,0.030133,25964.0,25963.0,1.44335137]
["bitfinex","BTCUSD",1693795744059,0.030133,25964.0,25963.0,1.44323137]
["bitfinex","BTCUSD",1693795744266,0.030133,25964.0,25963.0,1.44317137]
["bitfinex","BTCUSD",1693795744420,0.030133,25964.0,25963.0,1.44311137]
["bitfinex","BTCUSD",1693795744619,0.030133,25964.0,25963.0,1.44347137]
["bitfinex","BTCUSD",1693795744825,0.030133,25964.0,25963.0,1.44293137]
["bitfinex","BTCUSD",1693795745080,0.027545,25964.0,25963.0,1.44293137]
["bitfinex","BTCUSD",1693795745226,0.027545,25964.0,25963.0,1.44287137]
["bitfinex","BTCUSD",1693795745422,0.027545,25964.0,25963.0,1.44437137]
["bitfinex","BTCUSD",1693795745652,0.027545,25964.0,25963.0,1.44425137]
["bitfinex","BTCUSD",1693795745851,0.027545,25964.0,25963.0,1.44539137]
["bitfinex","BTCUSD",1693795746239,0.027545,25964.0,25963.0,1.44521137]
["bitfinex","BTCUSD",1693795746648,0.027545,25964.0,25963.0,1.44473137]
["bitfinex","BTCUSD",1693795746853,0.027545,25964.0,25963.0,1.44449137]
["bitfinex","BTCUSD",1693795747033,0.027545,25964.0,25963.0,1.44443137]
["bitfinex","BTCUSD",1693795747034,0.027442,25964.0,25963.0,1.44443137]
["bitfinex","BTCUSD",1693795747239,0.027442,25964.0,25963.0,1.44449137]
["bitfinex","BTCUSD",1693795747439,0.027442,25964.0,25963.0,1.44443137]
["bitfinex","BTCUSD",1693795747841,0.027442,25964.0,25963.0,1.44437137]
["bitfinex","BTCUSD",1693795748068,0.027442,25964.0,25963.0,1.44377137]
["bitfinex","BTCUSD",1693795748260,0.027442,25964.0,25963.0,1.44353137]
["bitfinex","BTCUSD",1693795748465,0.027442,25964.0,25963.0,1.44323137]
["bitfinex","BTCUSD",1693795748644,0.027442,25964.0,25963.0,1.26126683]
["bitfinex","BTCUSD",1693795748845,0.027442,25964.0,25963.0,1.26120683]
["bitfinex","BTCUSD",1693795749043,0.027442,25964.0,25963.0,1.26132683]
["bitfinex","BTCUSD",1693795749224,0.027442,25964.0,25963.0,1.26120683]
["bitfinex","BTCUSD",1693795749432,0.027442,25964.0,25963.0,1.26114683]
["bitfinex","BTCUSD",1693795749629,0.027442,25964.0,25963.0,1.26090683]
["bitfinex","BTCUSD",1693795749872,0.027442,25964.0,25963.0,1.26084683]
["bitfinex","BTCUSD",1693795749995,0.027442,25964.0,25963.0,1.26036683]
["bitfinex","BTCUSD",1693795750202,0.027442,25964.0,25963.0,1.26030683]
["bitfinex","BTCUSD",1693795750442,0.027442,25964.0,25963.0,1.26066683]
["bitfinex","BTCUSD",1693795750648,0.027442,25964.0,25963.0,1.26042683]
["bitfinex","BTCUSD",1693795750871,0.027442,25964.0,25963.0,1.25952683]
["bitfinex","BTCUSD",1693795751066,0.027442,25964.0,25963.0,1.25946683]
["bitfinex","BTCUSD",1693795751271,0.027442,25964.0,25963.0,1.25940683]
["bitfinex","BTCUSD",1693795751441,0.027442,25964.0,25963.0,1.25982683]
["bitfinex","BTCUSD",1693795751647,0.027442,25964.0,25963.0,1.25994683]
["bitfinex","BTCUSD",1693795751858,0.027442,25964.0,25963.0,1.26000683]
["bitfinex","BTCUSD",1693795752055,0.027442,25964.0,25963.0,1.26072683]
["bitfinex","BTCUSD",1693795752365,0.027442,25964.0,25963.0,1.26558683]
["bitfinex","BTCUSD",1693795752568,0.027442,25964.0,25963.0,1.26564683]
["bitfinex","BTCUSD",1693795752765,0.027442,25964.0,25963.0,1.26558683]
["bitfinex","BTCUSD",1693795752988,0.027442,25964.0,25963.0,1.26570683]
["bitfinex","BTCUSD",1693795753199,0.027442,25964.0,25963.0,1.26636683]
["bitfinex","BTCUSD",1693795753400,0.027442,25964.0,25963.0,1.03665688]
["bitfinex","BTCUSD",1693795753604,0.027442,25964.0,25963.0,1.03659688]
["bitfinex","BTCUSD",1693795753894,0.027442,25964.0,25963.0,1.03617688]
["bitfinex","BTCUSD",1693795754513,0.027442,25964.0,25963.0,1.03581688]
["bitfinex","BTCUSD",1693795754813,0.027442,25964.0,25963.0,1.03605688]
["bitfinex","BTCUSD",1693795755013,0.027442,25964.0,25963.0,1.03593688]
["bitfinex","BTCUSD",1693795755237,0.027442,25964.0,25963.0,1.03587688]
["bitfinex","BTCUSD",1693795755581,0.027442,25964.0,25963.0,1.03557688]
["bitfinex","BTCUSD",1693795755786,0.027442,25964.0,25963.0,1.03569688]
["bitfinex","BTCUSD",1693795756144,0.027442,25964.0,25963.0,1.03587688]
["bitfinex","BTCUSD",1693795756321,0.027442,25964.0,25963.0,1.03413688]
["bitfinex","BTCUSD",1693795756521,0.027442,25964.0,25963.0,1.03419688]
["bitfinex","BTCUSD",1693795756722,0.027442,25964.0,25963.0,1.03275688]
["bitfinex","BTCUSD",1693795756949,0.027442,25964.0,25963.0,1.03371688]
["bitfinex","BTCUSD",1693795757310,0.027442,25964.0,25963.0,1.03377688]
["bitfinex","BTCUSD",1693795757510,0.027442,25964.0,25963.0,1.03389688]
["bitfinex","BTCUSD",1693795757756,0.027442,25964.0,25963.0,1.03401688]
["bitfinex","BTCUSD",1693795758274,0.027442,25964.0,25963.0,1.03413688]
["bitfinex","BTCUSD",1693795758573,0.027442,25964.0,25963.0,1.03437688]
["bitfinex","BTCUSD",1693795758781,0.027442,25964.0,25963.0,1.03443688]
["bitfinex","BTCUSD",1693795758933,0.027442,25964.0,25963.0,1.03353688]
["bitfinex","BTCUSD",1693795759141,0.027442,25964.0,25963.0,1.03383688]
["bitfinex","BTCUSD",1693795759351,0.027442,25964.0,25963.0,1.03395688]
["bitfinex","BTCUSD",1693795759566,0.027442,25964.0,25963.0,1.03251688]
["bitfinex","BTCUSD",1693795759719,0.027442,25964.0,25963.0,1.03269688]
["bitfinex","BTCUSD",1693795759926,0.027442,25964.0,25963.0,1.03275688]
["bitfinex","BTCUSD",1693795760143,0.027442,25964.0,25963.0,1.03299688]
["bitfinex","BTCUSD",1693795760612,0.027442,25964.0,25963.0,1.03305688]
["bitfinex","BTCUSD",1693795760838,0.027442,25964.0,25963.0,1.03299688]
["bitfinex","BTCUSD",1693795761298,0.027442,25964.0,25963.0,1.03305688]
["bitfinex","BTCUSD",1693795761541,0.027442,25964.0,25963.0,1.03317688]
["bitfinex","BTCUSD",1693795761779,0.027442,25964.0,25963.0,1.03311688]
["bitfinex","BTCUSD",1693795762428,0.027442,25964.0,25963.0,1.03317688]
["bitfinex","BTCUSD",1693795762633,0.027442,25964.0,25963.0,1.03311688]
["bitfinex","BTCUSD",1693795762807,0.027442,25964.0,25963.0,1.03335688]
["bitfinex","BTCUSD",1693795763215,0.027442,25964.0,25963.0,1.03341688]
["bitfinex","BTCUSD",1693795763556,0.027442,25964.0,25963.0,1.03377688]
["bitfinex","BTCUSD",1693795763690,0.027442,25964.0,25963.0,1.03383688]
["bitfinex","BTCUSD",1693795763891,0.027442,25964.0,25963.0,1.03377688]
["bitfinex","BTCUSD",1693795764093,0.027442,25964.0,25963.0,1.03383688]
["bitfinex","BTCUSD",1693795764500,0.027442,25964.0,25963.0,1.03389688]
["bitfinex","BTCUSD",1693795764825,0.027442,25964.0,25963.0,1.03383688]
["bitfinex","BTCUSD",1693795765427,0.027442,25964.0,25963.0,1.03473688]
["bitfinex","BTCUSD",1693795765658,0.027442,25964.0,25963.0,1.03383688]
["bitfinex","BTCUSD",1693795766203,0.027442,25964.0,25963.0,1.03395688]
["bitfinex","BTCUSD",1693795766506,0.027442,25964.0,25963.0,1.03431688]
["bitfinex","BTCUSD",1693795766837,0.027442,25964.0,25963.0,1.03437688]
["bitfinex","BTCUSD",1693795767039,0.027442,25964.0,25963.0,1.03413688]
["bitfinex","BTCUSD",1693795767973,0.027442,25964.0,25963.0,1.19181688]
["bitfinex","BTCUSD",1693795768193,0.027442,25964.0,25963.0,1.59498366]
["bitfinex","BTCUSD",1693795768365,0.027442,25964.0,25963.0,1.59438366]
["bitfinex","BTCUSD",1693795768571,0.027442,25964.0,25963.0,1.59270366]
["bitfinex","BTCUSD",1693795768774,0.027442,25964.0,25963.0,1.58886366]
["bitfinex","BTCUSD",1693795769000,0.027442,25964.0,25963.0,1.58910366]
["bitfinex","BTCUSD",1693795769186,0.027442,25964.0,25963.0,1.58022366]
["bitfinex","BTCUSD",1693795769393,0.027442,25964.0,25963.0,1.57914366]
["bitfinex","BTCUSD",1693795769611,0.027442,25964.0,25963.0,1.57974366]
["bitfinex","BTCUSD",1693795769747,0.027442,25964.0,25963.0,1.58034366]
["bitfinex","BTCUSD",1693795769950,0.027442,25964.0,25963.0,1.58058366]
["bitfinex","BTCUSD",1693795770175,0.027442,25964.0,25963.0,1.58082366]
["bitfinex","BTCUSD",1693795770387,0.027442,25964.0,25963.0,1.58094366]
["bitfinex","BTCUSD",1693795770607,0.027442,25964.0,25963.0,1.58190366]
["bitfinex","BTCUSD",1693795770822,0.027442,25964.0,25963.0,1.58154366]
["bitfinex","BTCUSD",1693795771025,0.027442,25964.0,25963.0,1.58226366]
["bitfinex","BTCUSD",1693795771203,0.027442,25964.0,25963.0,1.58142366]
["bitfinex","BTCUSD",1693795771406,0.027442,25964.0,25963.0,1.58298366]
["bitfinex","BTCUSD",1693795771624,0.027442,25964.0,25963.0,1.58322366]
["bitfinex","BTCUSD",1693795771828,0.027442,25964.0,25963.0,1.58346366]
["bitfinex","BTCUSD",1693795772142,0.027442,25964.0,25963.0,1.58430366]
["bitfinex","BTCUSD",1693795772284,0.027442,25964.0,25963.0,1.58442366]
["bitfinex","BTCUSD",1693795772490,0.027442,25964.0,25963.0,1.58346366]
["bitfinex","BTCUSD",1693795772695,0.027442,25964.0,25963.0,1.57974366]
["bitfinex","BTCUSD",1693795773122,0.027442,25964.0,25963.0,1.57998366]
["bitfinex","BTCUSD",1693795773324,0.027442,25964.0,25963.0,1.57758366]
["bitfinex","BTCUSD",1693795773508,0.027442,25964.0,25963.0,1.57938366]
["bitfinex","BTCUSD",1693795773707,0.027442,25964.0,25963.0,1.57950366]
["bitfinex","BTCUSD",1693795773909,0.027442,25964.0,25963.0,1.58106366]
["bitfinex","BTCUSD",1693795774112,0.027442,25964.0,25963.0,1.58118366]
["bitfinex","BTCUSD",1693795774331,0.027442,25964.0,25963.0,1.58034366]
["bitfinex","BTCUSD",1693795774531,0.027442,25964.0,25963.0,1.58058366]
["bitfinex","BTCUSD",1693795774757,0.027442,25964.0,25963.0,1.57626366]
["bitfinex","BTCUSD",1693795774976,0.027442,25964.0,25963.0,1.57638366]
["bitfinex","BTCUSD",1693795775151,0.027442,25964.0,25963.0,1.57650366]
["bitfinex","BTCUSD",1693795775356,0.027442,25964.0,25963.0,1.85253851]
["bitfinex","BTCUSD",1693795775582,0.027442,25964.0,25963.0,1.31821173]
["bitfinex","BTCUSD",1693795775804,0.027442,25964.0,25963.0,1.01571688]
["bitfinex","BTCUSD",1693795775987,0.027442,25964.0,25963.0,1.01229688]
["bitfinex","BTCUSD",1693795776189,0.027442,25964.0,25963.0,1.01307688]
["bitfinex","BTCUSD",1693795776366,0.027442,25964.0,25963.0,1.01325688]
["bitfinex","BTCUSD",1693795776832,0.027442,25964.0,25963.0,1.01301688]
["bitfinex","BTCUSD",1693795776964,0.027442,25964.0,25963.0,1.01295688]
["bitfinex","BTCUSD",1693795777468,0.027442,25964.0,25963.0,1.01199688]
["bitfinex","BTCUSD",1693795777646,0.027442,25964.0,25963.0,1.01319688]
["bitfinex","BTCUSD",1693795777841,0.027442,25964.0,25963.0,1.01301688]
["bitfinex","BTCUSD",1693795778045,0.027442,25964.0,25963.0,1.01307688]
["bitfinex","BTCUSD",1693795778262,0.027442,25964.0,25963.0,1.01529688]
["bitfinex","BTCUSD",1693795778463,0.027442,25964.0,25963.0,1.01289688]
["bitfinex","BTCUSD",1693795778665,0.027442,25964.0,25963.0,1.01301688]
["bitfinex","BTCUSD",1693795779096,0.027442,25964.0,25963.0,1.01583688]
["bitfinex","BTCUSD",1693795779295,0.027442,25964.0,25963.0,1.01493688]
["bitfinex","BTCUSD",1693795779582,0.027442,25964.0,25963.0,1.01661688]
["bitfinex","BTCUSD",1693795779769,0.027442,25964.0,25963.0,1.01691688]
["bitfinex","BTCUSD",1693795779973,0.027442,25964.0,25963.0,1.01655688]
["bitfinex","BTCUSD",1693795780611,0.027442,25964.0,25963.0,1.01541688]
["bitfinex","BTCUSD",1693795780763,0.027442,25964.0,25963.0,1.01505688]
["bitfinex","BTCUSD",1693795780987,0.027442,25964.0,25963.0,1.00221688]
["bitfinex","BTCUSD",1693795781190,0.027442,25964.0,25963.0,0.99759688]
["bitfinex","BTCUSD",1693795781657,0.027442,25964.0,25963.0,0.99867688]
["bitfinex","BTCUSD",1693795781851,0.027442,25964.0,25963.0,0.91809688]
["bitfinex","BTCUSD",1693795782814,0.027442,25964.0,25963.0,0.99801688]
["bitfinex","BTCUSD",1693795782964,0.027442,25964.0,25963.0,0.83509688]
["bitfinex","BTCUSD",1693795783161,0.027442,25964.0,25963.0,0.91639688]
["bitfinex","BTCUSD",1693795783448,0.027442,25964.0,25963.0,0.92185688]
["bitfinex","BTCUSD",1693795783566,0.027442,25964.0,25963.0,0.92383688]
["bitfinex","BTCUSD",1693795783768,0.027442,25964.0,25963.0,0.93505688]
["bitfinex","BTCUSD",1693795784012,0.027442,25964.0,25963.0,0.93487688]
["bitfinex","BTCUSD",1693795784437,0.027442,25964.0,25963.0,0.93499688]
["bitfinex","BTCUSD",1693795784587,0.027442,25964.0,25963.0,0.93505688]
["bitfinex","BTCUSD",1693795784987,0.027442,25964.0,25963.0,0.93391688]
["bitfinex","BTCUSD",1693795785261,0.027442,25964.0,25963.0,0.93367688]
["bitfinex","BTCUSD",1693795785407,0.027442,25964.0,25963.0,0.92683688]
["bitfinex","BTCUSD",1693795785618,0.027442,25964.0,25963.0,0.94161603]
["bitfinex","BTCUSD",1693795785835,0.027442,25964.0,25963.0,0.94209603]
["bitfinex","BTCUSD",1693795786038,0.027442,25964.0,25963.0,0.94215603]
["bitfinex","BTCUSD",1693795786581,0.027442,25964.0,25963.0,0.94245603]
["bitfinex","BTCUSD",1693795786989,0.027442,25964.0,25963.0,0.94221603]
["bitfinex","BTCUSD",1693795787329,0.027442,25964.0,25963.0,0.94197603]
["bitfinex","BTCUSD",1693795787692,0.027442,25964.0,25963.0,0.94209603]
["bitfinex","BTCUSD",1693795788093,0.027442,25964.0,25963.0,0.94167603]
["bitfinex","BTCUSD",1693795788325,0.027442,25964.0,25963.0,0.94137603]
["bitfinex","BTCUSD",1693795788530,0.027442,25964.0,25963.0,0.94077603]
["bitfinex","BTCUSD",1693795788733,0.027442,25964.0,25963.0,0.93903603]
["bitfinex","BTCUSD",1693795789084,0.027442,25964.0,25963.0,0.93531603]
["bitfinex","BTCUSD",1693795789318,0.027442,25964.0,25963.0,0.94275603]
["bitfinex","BTCUSD",1693795789531,0.027442,25964.0,25963.0,0.94245603]
["bitfinex","BTCUSD",1693795789733,0.027442,25964.0,25963.0,0.94143603]
["bitfinex","BTCUSD",1693795789932,0.027442,25964.0,25963.0,0.94149603]
["bitfinex","BTCUSD",1693795790375,0.027442,25964.0,25963.0,0.94191603]
["bitfinex","BTCUSD",1693795790671,0.027442,25964.0,25963.0,0.94173603]
["bitfinex","BTCUSD",1693795790848,0.027442,25964.0,25963.0,0.94167603]
["bitfinex","BTCUSD",1693795791075,0.027442,25964.0,25963.0,0.94203603]
["bitfinex","BTCUSD",1693795791297,0.027442,25964.0,25963.0,0.93999603]
["bitfinex","BTCUSD",1693795791501,0.027442,25964.0,25963.0,0.94065603]
["bitfinex","BTCUSD",1693795791631,0.027442,25964.0,25963.0,0.93999603]
["bitfinex","BTCUSD",1693795791981,0.027442,25964.0,25963.0,0.94125603]
["bitfinex","BTCUSD",1693795792181,0.027442,25964.0,25963.0,0.93987603]
["bitfinex","BTCUSD",1693795792422,0.027442,25964.0,25963.0,0.94023603]
["bitfinex","BTCUSD",1693795792735,0.027442,25964.0,25963.0,0.94011603]
["bitfinex","BTCUSD",1693795792935,0.027442,25964.0,25963.0,0.94023603]
["bitfinex","BTCUSD",1693795793141,0.027442,25964.0,25963.0,0.94011603]
["bitfinex","BTCUSD",1693795793375,0.027442,25964.0,25963.0,0.94029603]
["bitfinex","BTCUSD",1693795793755,0.027442,25964.0,25963.0,0.94035603]
["bitfinex","BTCUSD",1693795793969,0.027442,25964.0,25963.0,1.05617603]
["bitfinex","BTCUSD",1693795794185,0.027442,25964.0,25963.0,1.05815603]
["bitfinex","BTCUSD",1693795794390,0.027442,25964.0,25963.0,1.05809603]
["bitfinex","BTCUSD",1693795794598,0.027442,25964.0,25963.0,1.05779603]
["bitfinex","BTCUSD",1693795794777,0.027442,25964.0,25963.0,1.05761603]
["bitfinex","BTCUSD",1693795795126,0.027442,25964.0,25963.0,1.05713603]
["bitfinex","BTCUSD",1693795795299,0.027442,25964.0,25963.0,1.05383603]
["bitfinex","BTCUSD",1693795795533,0.027442,25964.0,25963.0,1.05329603]
["bitfinex","BTCUSD",1693795795733,0.027442,25964.0,25963.0,1.18925603]
["bitfinex","BTCUSD",1693795795961,0.027442,25964.0,25963.0,1.05923603]
["bitfinex","BTCUSD",1693795796192,0.027442,25964.0,25963.0,1.05881603]
["bitfinex","BTCUSD",1693795796392,0.027442,25964.0,25963.0,1.05875603]
["bitfinex","BTCUSD",1693795796528,0.027442,25964.0,25963.0,1.05863603]
["bitfinex","BTCUSD",1693795796725,0.027442,25964.0,25963.0,1.05869603]
["bitfinex","BTCUSD",1693795796949,0.027442,25964.0,25963.0,1.05803603]
["bitfinex","BTCUSD",1693795797168,0.027442,25964.0,25963.0,1.05797603]
["bitfinex","BTCUSD",1693795797358,0.027442,25964.0,25963.0,1.05773603]
["bitfinex","BTCUSD",1693795797611,0.027442,25964.0,25963.0,1.05929603]
["bitfinex","BTCUSD",1693795797742,0.027442,25964.0,25963.0,1.05917603]
["bitfinex","BTCUSD",1693795797944,0.027442,25964.0,25963.0,1.05911603]
["bitfinex","BTCUSD",1693795798140,0.027442,25964.0,25963.0,1.05887603]
["bitfinex","BTCUSD",1693795798382,0.027442,25964.0,25963.0,1.05779603]
["bitfinex","BTCUSD",1693795798552,0.027442,25964.0,25963.0,1.05761603]
["bitfinex","BTCUSD",1693795798757,0.027442,25964.0,25963.0,1.05731603]
["bitfinex","BTCUSD",1693795798956,0.027442,25964.0,25963.0,1.44422281]
["bitfinex","BTCUSD",1693795799159,0.027442,25964.0,25963.0,1.44128281]
["bitfinex","BTCUSD",1693795799355,0.027442,25964.0,25963.0,1.43786281]
["bitfinex","BTCUSD",1693795799581,0.027442,25964.0,25963.0,1.43780281]
["bitfinex","BTCUSD",1693795799793,0.3541,25968.0,25963.0,1.43738281]
["bitfinex","BTCUSD",1693795799995,0.027442,25964.0,25963.0,1.04902855]
["bitfinex","BTCUSD",1693795800166,0.027442,25964.0,25963.0,1.31726487]
["bitfinex","BTCUSD",1693795800369,0.027442,25964.0,25963.0,1.43702487]
["bitfinex","BTCUSD",1693795800568,0.027442,25964.0,25963.0,1.43696487]
["bitfinex","BTCUSD",1693795800909,0.027442,25964.0,25963.0,1.42372487]
["bitfinex","BTCUSD",1693795801108,0.027442,25964.0,25963.0,1.42342487]
["bitfinex","BTCUSD",1693795801342,0.027442,25964.0,25963.0,1.4232299]
["bitfinex","BTCUSD",1693795801521,0.027442,25964.0,25963.0,1.4234099]
["bitfinex","BTCUSD",1693795801723,0.027442,25964.0,25963.0,1.4232299]
["bitfinex","BTCUSD",1693795802035,0.027442,25964.0,25963.0,1.4358699]
["bitfinex","BTCUSD",1693795802242,0.027442,25964.0,25963.0,1.4365299]
["bitfinex","BTCUSD",1693795802556,0.027442,25964.0,25963.0,1.4238899]
["bitfinex","BTCUSD",1693795802756,0.027442,25964.0,25963.0,1.4368899]
["bitfinex","BTCUSD",1693795802959,0.027442,25964.0,25963.0,1.4373099]
["bitfinex","BTCUSD",1693795803263,0.027442,25964.0,25963.0,1.4371899]
["bitfinex","BTCUSD",1693795803394,0.027442,25964.0,25963.0,1.4370699]
["bitfinex","BTCUSD",1693795803840,0.027442,25964.0,25963.0,1.4373099]
["bitfinex","BTCUSD",1693795804043,0.027442,25964.0,25963.0,1.4368299]
["bitfinex","BTCUSD",1693795804220,0.027442,25964.0,25963.0,1.4358099]
["bitfinex","BTCUSD",1693795804420,0.027442,25964.0,25963.0,1.4377899]
["bitfinex","BTCUSD",1693795804626,0.027442,25964.0,25963.0,1.4355699]
["bitfinex","BTCUSD",1693795805028,0.027442,25964.0,25963.0,1.4374299]
["bitfinex","BTCUSD",1693795805226,0.027442,25964.0,25963.0,1.4373099]
["bitfinex","BTCUSD",1693795805472,0.027442,25964.0,25963.0,1.4371899]
["bitfinex","BTCUSD",1693795805672,0.027442,25964.0,25963.0,1.4371299]
["bitfinex","BTCUSD",1693795805926,0.027442,25964.0,25963.0,1.4367099]
["bitfinex","BTCUSD",1693795806131,0.027442,25964.0,25963.0,1.4366499]
["bitfinex","BTCUSD",1693795806300,0.027442,25964.0,25963.0,1.4362899]
["bitfinex","BTCUSD",1693795806502,0.027442,25964.0,25963.0,1.4344299]
["bitfinex","BTCUSD",1693795806718,0.027442,25964.0,25963.0,1.4341899]
["bitfinex","BTCUSD",1693795806934,0.027442,25964.0,25963.0,1.4349099]
["bitfinex","BTCUSD",1693795807089,0.027442,25964.0,25963.0,1.4347899]
["bitfinex","BTCUSD",1693795807289,0.027442,25964.0,25963.0,1.4346699]
["bitfinex","BTCUSD",1693795807473,0.027442,25964.0,25963.0,1.4344299]
["bitfinex","BTCUSD",1693795807681,0.027442,25964.0,25963.0,1.4341899]
["bitfinex","BTCUSD",1693795807887,0.027442,25964.0,25963.0,1.4341299]
["bitfinex","BTCUSD",1693795808088,0.027442,25964.0,25963.0,1.4335899]
["bitfinex","BTCUSD",1693795808298,0.027442,25964.0,25963.0,1.4339499]
["bitfinex","BTCUSD",1693795808705,0.027442,25964.0,25963.0,1.4347299]
["bitfinex","BTCUSD",1693795808901,0.027442,25964.0,25963.0,1.4344899]
["bitfinex","BTCUSD",1693795809106,0.027442,25964.0,25963.0,1.4344299]
["bitfinex","BTCUSD",1693795809306,0.027442,25964.0,25963.0,1.4341299]
["bitfinex","BTCUSD",1693795809534,0.027442,25964.0,25963.0,1.4313699]
["bitfinex","BTCUSD",1693795809730,0.027442,25964.0,25963.0,1.4296899]
["bitfinex","BTCUSD",1693795809936,0.027442,25964.0,25963.0,1.4286699]
["bitfinex","BTCUSD",1693795810143,0.027442,25964.0,25963.0,1.4285499]
["bitfinex","BTCUSD",1693795810346,0.027442,25964.0,25963.0,1.4286099]
["bitfinex","BTCUSD",1693795810736,0.027442,25964.0,25963.0,1.4285499]
["bitfinex","BTCUSD",1693795810994,0.027442,25964.0,25963.0,1.4282499]
["bitfinex","BTCUSD",1693795811166,0.027442,25964.0,25963.0,1.4280699]
["bitfinex","BTCUSD",1693795811366,0.027442,25964.0,25963.0,1.4278299]
["bitfinex","BTCUSD",1693795811603,0.027442,25964.0,25963.0,1.4247699]
["bitfinex","BTCUSD",1693795811912,0.027442,25964.0,25963.0,0.93434312]
["bitfinex","BTCUSD",1693795812137,0.027442,25964.0,25963.0,0.93416312]
["bitfinex","BTCUSD",1693795812338,0.027442,25964.0,25963.0,0.93410312]
["bitfinex","BTCUSD",1693795812686,0.027442,25964.0,25963.0,0.93434312]
["bitfinex","BTCUSD",1693795812864,0.027442,25964.0,25963.0,0.93368312]
["bitfinex","BTCUSD",1693795813016,0.027442,25964.0,25963.0,0.93638312]
["bitfinex","BTCUSD",1693795813214,0.027442,25964.0,25963.0,0.93662312]
["bitfinex","BTCUSD",1693795813414,0.027442,25964.0,25963.0,0.93104312]
["bitfinex","BTCUSD",1693795813627,0.027442,25964.0,25963.0,0.93662312]
["bitfinex","BTCUSD",1693795813810,0.027442,25964.0,25963.0,0.93704312]
["bitfinex","BTCUSD",1693795814019,0.027442,25964.0,25963.0,0.93734312]
["bitfinex","BTCUSD",1693795814222,0.027442,25964.0,25963.0,0.93656312]
["bitfinex","BTCUSD",1693795814446,0.027442,25964.0,25963.0,0.93704312]
["bitfinex","BTCUSD",1693795814637,0.027442,25964.0,25963.0,0.93596312]
["bitfinex","BTCUSD",1693795814931,0.027442,25964.0,25963.0,0.93626312]
["bitfinex","BTCUSD",1693795815321,0.027442,25964.0,25963.0,0.93362312]
["bitfinex","BTCUSD",1693795815531,0.027442,25964.0,25963.0,0.93416312]
["bitfinex","BTCUSD",1693795815730,0.027442,25964.0,25963.0,0.93434312]
["bitfinex","BTCUSD",1693795815953,0.027442,25964.0,25963.0,0.93350312]
["bitfinex","BTCUSD",1693795816159,0.027442,25964.0,25963.0,0.93482312]
["bitfinex","BTCUSD",1693795816368,0.027442,25964.0,25963.0,0.93518312]
["bitfinex","BTCUSD",1693795816575,0.027442,25964.0,25963.0,0.93482312]
["bitfinex","BTCUSD",1693795816779,0.027442,25964.0,25963.0,0.93440312]
["bitfinex","BTCUSD",1693795816988,0.027442,25964.0,25963.0,0.93416312]
["bitfinex","BTCUSD",1693795817193,0.027442,25964.0,25963.0,0.93434312]
["bitfinex","BTCUSD",1693795817389,0.027442,25964.0,25963.0,0.93470312]
["bitfinex","BTCUSD",1693795817593,0.027442,25964.0,25963.0,0.93494312]
["bitfinex","BTCUSD",1693795817837,0.027442,25964.0,25963.0,0.93506312]
["bitfinex","BTCUSD",1693795817996,0.027442,25964.0,25963.0,0.93518312]
["bitfinex","BTCUSD",1693795818192,0.027442,25964.0,25963.0,0.93524312]
["bitfinex","BTCUSD",1693795818450,0.027442,25964.0,25963.0,0.96470312]
["bitfinex","BTCUSD",1693795818625,0.027442,25964.0,25963.0,0.96758312]
["bitfinex","BTCUSD",1693795818801,0.027442,25964.0,25963.0,0.96818312]
["bitfinex","BTCUSD",1693795819432,0.027442,25964.0,25963.0,0.96836312]
["bitfinex","BTCUSD",1693795819607,0.027442,25964.0,25963.0,0.96656312]
["bitfinex","BTCUSD",1693795819813,0.027442,25964.0,25963.0,0.96650312]
["bitfinex","BTCUSD",1693795820150,0.027442,25964.0,25963.0,0.96626312]
["bitfinex","BTCUSD",1693795820350,0.027442,25964.0,25963.0,0.96542312]
["bitfinex","BTCUSD",1693795820561,0.027442,25964.0,25963.0,1.04860312]
["bitfinex","BTCUSD",1693795820734,0.027442,25964.0,25963.0,1.05082312]
["bitfinex","BTCUSD",1693795820948,0.027442,25964.0,25963.0,1.05016312]
["bitfinex","BTCUSD",1693795821259,0.027442,25964.0,25963.0,1.04974312]
["bitfinex","BTCUSD",1693795821633,0.027442,25964.0,25963.0,1.04980312]
["bitfinex","BTCUSD",1693795821980,0.027442,25964.0,25963.0,1.05046312]
["bitfinex","BTCUSD",1693795822192,0.027442,25964.0,25963.0,1.05070312]
["bitfinex","BTCUSD",1693795822379,0.027442,25964.0,25963.0,1.05058312]
["bitfinex","BTCUSD",1693795822581,0.027442,25964.0,25963.0,1.05100312]
["bitfinex","BTCUSD",1693795822886,0.027442,25964.0,25963.0,1.05610312]
["bitfinex","BTCUSD",1693795823082,0.027442,25964.0,25963.0,1.05394312]
["bitfinex","BTCUSD",1693795823287,0.027442,25964.0,25963.0,1.05460312]
["bitfinex","BTCUSD",1693795823516,0.027442,25964.0,25963.0,1.05346312]
["bitfinex","BTCUSD",1693795823703,0.027442,25964.0,25963.0,1.05184312]
["bitfinex","BTCUSD",1693795823909,0.027442,25964.0,25963.0,1.05178312]
["bitfinex","BTCUSD",1693795824109,0.027442,25964.0,25963.0,1.05154312]
["bitfinex","BTCUSD",1693795824346,0.027442,25964.0,25963.0,0.60561706]
["bitfinex","BTCUSD",1693795824548,0.027442,25964.0,25963.0,1.05144419]
["bitfinex","BTCUSD",1693795824752,0.027442,25964.0,25963.0,1.05138419]
["bitfinex","BTCUSD",1693795824946,0.027442,25964.0,25963.0,1.05114419]
["bitfinex","BTCUSD",1693795825178,0.027442,25964.0,25963.0,1.05096419]
["bitfinex","BTCUSD",1693795825381,0.027442,25964.0,25963.0,1.05084419]
["bitfinex","BTCUSD",1693795825559,0.027442,25964.0,25963.0,1.05078419]
["bitfinex","BTCUSD",1693795825708,0.3541,25968.0,25963.0,1.05066419]
["bitfinex","BTCUSD",1693795825918,0.027442,25964.0,25963.0,0.66194177]
["bitfinex","BTCUSD",1693795826148,0.027442,25964.0,25963.0,0.93063397]
["bitfinex","BTCUSD",1693795826531,0.027442,25964.0,25963.0,1.04991397]
["bitfinex","BTCUSD",1693795826736,0.027442,25964.0,25963.0,1.04339397]
["bitfinex","BTCUSD",1693795826994,0.027442,25964.0,25963.0,1.19067397]
["bitfinex","BTCUSD",1693795827191,0.027442,25964.0,25963.0,1.19727397]
["bitfinex","BTCUSD",1693795827398,0.027442,25964.0,25963.0,1.18511397]
["bitfinex","BTCUSD",1693795827604,0.027442,25964.0,25963.0,1.18739397]
["bitfinex","BTCUSD",1693795827806,0.027442,25964.0,25963.0,1.19823397]
["bitfinex","BTCUSD",1693795828015,0.027442,25964.0,25963.0,1.19751397]
["bitfinex","BTCUSD",1693795828201,0.027442,25964.0,25963.0,1.19727397]
["bitfinex","BTCUSD",1693795828352,0.027442,25964.0,25963.0,1.19667397]
["bitfinex","BTCUSD",1693795828559,0.027442,25964.0,25963.0,1.19631397]
["bitfinex","BTCUSD",1693795828765,0.027442,25964.0,25963.0,1.19571397]
["bitfinex","BTCUSD",1693795828944,0.027442,25964.0,25963.0,1.19511397]
["bitfinex","BTCUSD",1693795829309,0.027442,25964.0,25963.0,1.19451397]
["bitfinex","BTCUSD",1693795829463,0.027442,25964.0,25963.0,1.19367397]
["bitfinex","BTCUSD",1693795829663,0.027442,25964.0,25963.0,1.19319397]
["bitfinex","BTCUSD",1693795829891,0.027442,25964.0,25963.0,1.19295397]
["bitfinex","BTCUSD",1693795830086,0.027442,25965.0,25963.0,1.61352075]
["bitfinex","BTCUSD",1693795830289,0.027442,25965.0,25964.0,0.52951691]
["bitfinex","BTCUSD",1693795830518,0.047442,25965.0,25964.0,0.73163015]
["bitfinex","BTCUSD",1693795830676,0.027442,25965.0,25964.0,0.86477015]
["bitfinex","BTCUSD",1693795830876,0.027442,25965.0,25964.0,0.86297015]
["bitfinex","BTCUSD",1693795831140,0.027442,25965.0,25964.0,0.72809015]
["bitfinex","BTCUSD",1693795831352,0.027442,25965.0,25964.0,0.72387015]
["bitfinex","BTCUSD",1693795831550,0.027442,25965.0,25964.0,0.72339015]
["bitfinex","BTCUSD",1693795831843,0.047442,25965.0,25964.0,0.72261015]
["bitfinex","BTCUSD",1693795832043,0.047442,25965.0,25964.0,0.72243015]
["bitfinex","BTCUSD",1693795832245,0.047442,25965.0,25964.0,0.72201015]
["bitfinex","BTCUSD",1693795832505,0.047442,25965.0,25964.0,0.72189015]
["bitfinex","BTCUSD",1693795832821,0.047442,25965.0,25964.0,0.72577015]
["bitfinex","BTCUSD",1693795833244,0.047442,25965.0,25964.0,0.72547015]
["bitfinex","BTCUSD",1693795833425,0.047442,25965.0,25964.0,0.72511015]
["bitfinex","BTCUSD",1693795833550,0.027442,25965.0,25964.0,0.72881015]
["bitfinex","BTCUSD",1693795833758,0.047442,25965.0,25964.0,0.72797015]
["bitfinex","BTCUSD",1693795833970,0.047442,25965.0,25964.0,0.72737015]
["bitfinex","BTCUSD",1693795834212,0.047442,25965.0,25964.0,0.28567324]
["bitfinex","BTCUSD",1693795834413,0.047442,25965.0,25964.0,0.28549324]
["bitfinex","BTCUSD",1693795834609,0.047442,25965.0,25964.0,0.28525324]
["bitfinex","BTCUSD",1693795834787,0.047442,25965.0,25964.0,0.28429324]
["bitfinex","BTCUSD",1693795835108,0.047442,25965.0,25964.0,0.28387324]
["bitfinex","BTCUSD",1693795835309,0.027442,25965.0,25964.0,0.74351324]
["bitfinex","BTCUSD",1693795835505,0.047442,25965.0,25964.0,0.73235324]
["bitfinex","BTCUSD",1693795835691,0.047442,25965.0,25964.0,0.72503324]
["bitfinex","BTCUSD",1693795836119,0.047442,25965.0,25964.0,0.72491324]
["bitfinex","BTCUSD",1693795836317,0.047442,25965.0,25964.0,0.72503324]
["bitfinex","BTCUSD",1693795836523,0.047442,25965.0,25964.0,0.72467324]
["bitfinex","BTCUSD",1693795836749,0.047442,25965.0,25964.0,0.72251324]
["bitfinex","BTCUSD",1693795836950,0.047442,25965.0,25964.0,0.72275324]
["bitfinex","BTCUSD",1693795837126,0.047442,25965.0,25964.0,0.72263324]
["bitfinex","BTCUSD",1693795837360,0.047442,25965.0,25964.0,0.72239324]
["bitfinex","BTCUSD",1693795837559,0.027442,25965.0,25964.0,0.72287324]
["bitfinex","BTCUSD",1693795837755,0.027442,25965.0,25964.0,0.73523324]
["bitfinex","BTCUSD",1693795837957,0.027442,25965.0,25964.0,1.01285533]
["bitfinex","BTCUSD",1693795838223,0.027442,25965.0,25964.0,1.00829533]
["bitfinex","BTCUSD",1693795838521,0.027442,25965.0,25964.0,1.00505533]
["bitfinex","BTCUSD",1693795838522,0.047442,25965.0,25964.0,1.00505533]
["bitfinex","BTCUSD",1693795838729,0.047442,25965.0,25964.0,0.72491324]
["bitfinex","BTCUSD",1693795838923,0.047442,25965.0,25964.0,0.72719324]
["bitfinex","BTCUSD",1693795839233,0.047442,25965.0,25964.0,0.72683324]
["bitfinex","BTCUSD",1693795839525,0.047442,25965.0,25964.0,0.73427324]
["bitfinex","BTCUSD",1693795839757,0.047442,25965.0,25964.0,0.72971324]
["bitfinex","BTCUSD",1693795840037,0.047442,25965.0,25964.0,0.72683324]
["bitfinex","BTCUSD",1693795840212,0.047442,25965.0,25964.0,0.72707324]
["bitfinex","BTCUSD",1693795840420,0.047442,25965.0,25964.0,0.72323324]
["bitfinex","BTCUSD",1693795840598,0.047442,25965.0,25964.0,0.72263324]
["bitfinex","BTCUSD",1693795840799,0.047442,25965.0,25964.0,0.72275324]
["bitfinex","BTCUSD",1693795840996,0.047442,25965.0,25964.0,0.72227324]
["bitfinex","BTCUSD",1693795841243,0.047442,25965.0,25964.0,0.72311324]
["bitfinex","BTCUSD",1693795841496,0.047442,25965.0,25964.0,0.72239324]
["bitfinex","BTCUSD",1693795841697,0.027442,25965.0,25964.0,0.72335324]
["bitfinex","BTCUSD",1693795841892,0.027442,25965.0,25964.0,0.72779324]
["bitfinex","BTCUSD",1693795842091,0.027442,25965.0,25964.0,0.73091324]
["bitfinex","BTCUSD",1693795842506,0.027442,25965.0,25964.0,0.73211324]
["bitfinex","BTCUSD",1693795842803,0.027442,25965.0,25964.0,0.73199324]
["bitfinex","BTCUSD",1693795843038,0.027442,25965.0,25964.0,0.73079324]
["bitfinex","BTCUSD",1693795843174,0.027442,25965.0,25964.0,0.72755324]
["bitfinex","BTCUSD",1693795843395,0.027442,25965.0,25964.0,0.72983324]
["bitfinex","BTCUSD",1693795843616,0.027442,25965.0,25964.0,0.74087324]
["bitfinex","BTCUSD",1693795843784,0.027442,25965.0,25964.0,0.73883324]
["bitfinex","BTCUSD",1693795843985,0.027442,25965.0,25964.0,0.73799324]
["bitfinex","BTCUSD",1693795844388,0.027442,25965.0,25964.0,0.73667324]
["bitfinex","BTCUSD",1693795844594,0.027442,25965.0,25964.0,0.72983324]
["bitfinex","BTCUSD",1693795844799,0.027442,25965.0,25964.0,0.73007324]
["bitfinex","BTCUSD",1693795845002,0.027442,25965.0,25964.0,0.72983324]
["bitfinex","BTCUSD",1693795845204,0.027442,25965.0,25964.0,0.72959324]
["bitfinex","BTCUSD",1693795845406,0.027442,25965.0,25964.0,0.72935324]
["bitfinex","BTCUSD",1693795845607,0.027442,25965.0,25964.0,0.72959324]
["bitfinex","BTCUSD",1693795845790,0.027442,25965.0,25964.0,0.72947324]
["bitfinex","BTCUSD",1693795846304,0.027442,25965.0,25964.0,0.72959324]
["bitfinex","BTCUSD",1693795846436,0.027442,25965.0,25964.0,1.17598788]
["bitfinex","BTCUSD",1693795846629,0.027442,25965.0,25964.0,1.17574788]
["bitfinex","BTCUSD",1693795846832,0.027442,25965.0,25964.0,1.17538788]
["bitfinex","BTCUSD",1693795847448,0.027442,25965.0,25964.0,1.17550788]
["bitfinex","BTCUSD",1693795847652,0.027442,25965.0,25964.0,1.17946788]
["bitfinex","BTCUSD",1693795847823,0.027442,25965.0,25964.0,1.17682788]
["bitfinex","BTCUSD",1693795848024,0.027442,25965.0,25964.0,1.17670788]
["bitfinex","BTCUSD",1693795848774,0.027442,25965.0,25964.0,1.17658788]
["bitfinex","BTCUSD",1693795849110,0.027442,25965.0,25964.0,1.17646788]
["bitfinex","BTCUSD",1693795849455,0.027442,25965.0,25964.0,1.17934788]
["bitfinex","BTCUSD",1693795849635,0.027442,25965.0,25964.0,1.47490788]
["bitfinex","BTCUSD",1693795849834,0.027442,25965.0,25964.0,1.47598788]
["bitfinex","BTCUSD",1693795850061,0.027442,25965.0,25964.0,1.47550788]
["bitfinex","BTCUSD",1693795850260,0.027442,25965.0,25964.0,1.47526788]
["bitfinex","BTCUSD",1693795850644,0.027442,25965.0,25964.0,1.47850788]
["bitfinex","BTCUSD",1693795850844,0.027442,25965.0,25964.0,1.47790788]
["bitfinex","BTCUSD",1693795851043,0.027442,25966.0,25964.0,1.48786788]
["bitfinex","BTCUSD",1693795851262,0.027442,25967.0,25965.0,0.91636142]
["bitfinex","BTCUSD",1693795851453,0.027442,25967.0,25966.0,0.82927464]
["bitfinex","BTCUSD",1693795851638,0.027442,25967.0,25966.0,1.10503464]
["bitfinex","BTCUSD",1693795851839,0.027442,25967.0,25966.0,1.10419464]
["bitfinex","BTCUSD",1693795852035,0.027442,25967.0,25966.0,1.10347464]
["bitfinex","BTCUSD",1693795852243,0.027442,25967.0,25966.0,1.10431464]
["bitfinex","BTCUSD",1693795852467,0.027442,25967.0,25966.0,1.10335464]
["bitfinex","BTCUSD",1693795852677,0.027442,25967.0,25966.0,1.49032142]
["bitfinex","BTCUSD",1693795852879,0.027442,25967.0,25966.0,1.52912142]
["bitfinex","BTCUSD",1693795853102,0.027442,25967.0,25966.0,1.55084142]
["bitfinex","BTCUSD",1693795853377,0.027442,25967.0,25966.0,1.63621476]
["bitfinex","BTCUSD",1693795853603,0.027442,25967.0,25966.0,1.63669476]
["bitfinex","BTCUSD",1693795853812,0.027442,25967.0,25966.0,1.63477476]
["bitfinex","BTCUSD",1693795854035,0.027442,25967.0,25966.0,2.33489476]
["bitfinex","BTCUSD",1693795854213,0.027442,25967.0,25966.0,2.33369476]
["bitfinex","BTCUSD",1693795854413,0.027442,25967.0,25966.0,2.33549476]
["bitfinex","BTCUSD",1693795854664,0.027442,25967.0,25966.0,2.33621476]
["bitfinex","BTCUSD",1693795855087,0.027442,25967.0,25966.0,2.33609476]
["bitfinex","BTCUSD",1693795855290,0.027442,25967.0,25966.0,2.33573476]
["bitfinex","BTCUSD",1693795855445,0.027442,25967.0,25966.0,2.33657476]
["bitfinex","BTCUSD",1693795855602,0.027442,25967.0,25966.0,2.33537476]
["bitfinex","BTCUSD",1693795855810,0.027442,25967.0,25966.0,2.33141476]
["bitfinex","BTCUSD",1693795856008,0.027442,25967.0,25966.0,2.32985476]
["bitfinex","BTCUSD",1693795856284,0.027442,25967.0,25966.0,2.33249476]
["bitfinex","BTCUSD",1693795856489,0.027442,25967.0,25966.0,2.33669476]
["bitfinex","BTCUSD",1693795856735,0.027442,25967.0,25966.0,2.55721573]
["bitfinex","BTCUSD",1693795856946,0.027442,25967.0,25966.0,1.70115573]
["bitfinex","BTCUSD",1693795857121,0.027442,25967.0,25966.0,1.70157573]
["bitfinex","BTCUSD",1693795857329,0.027442,25967.0,25966.0,1.60357476]
["bitfinex","BTCUSD",1693795857521,0.027442,25967.0,25966.0,1.85469499]
["bitfinex","BTCUSD",1693795857701,0.027442,25967.0,25966.0,1.85733499]
["bitfinex","BTCUSD",1693795858110,0.027442,25967.0,25966.0,1.86165499]
["bitfinex","BTCUSD",1693795858335,0.027442,25967.0,25966.0,1.86189499]
["bitfinex","BTCUSD",1693795858529,0.027442,25967.0,25966.0,2.56513499]
["bitfinex","BTCUSD",1693795858730,0.027442,25967.0,25966.0,2.56489499]
["bitfinex","BTCUSD",1693795859147,0.027442,25967.0,25966.0,2.56345499]
["bitfinex","BTCUSD",1693795859346,0.027442,25967.0,25966.0,2.56297499]
["bitfinex","BTCUSD",1693795859517,0.027442,25967.0,25966.0,2.56309499]
["bitfinex","BTCUSD",1693795859758,0.027442,25967.0,25966.0,2.56321499]
["bitfinex","BTCUSD",1693795859977,0.027442,25967.0,25966.0,2.56309499]
["bitfinex","BTCUSD",1693795860115,0.027442,25967.0,25966.0,2.56429499]
["bitfinex","BTCUSD",1693795860316,0.027442,25967.0,25966.0,2.56405499]
["bitfinex","BTCUSD",1693795860526,0.027442,25967.0,25966.0,2.55457499]
["bitfinex","BTCUSD",1693795860750,0.027442,25967.0,25966.0,2.55469499]
["bitfinex","BTCUSD",1693795860952,0.027442,25967.0,25966.0,2.55529499]
["bitfinex","BTCUSD",1693795861152,0.027442,25967.0,25966.0,2.55781499]
["bitfinex","BTCUSD",1693795861373,0.027442,25967.0,25966.0,2.55673499]
["bitfinex","BTCUSD",1693795861573,0.027442,25967.0,25966.0,2.55565499]
["bitfinex","BTCUSD",1693795861773,0.027442,25967.0,25966.0,2.55637499]
["bitfinex","BTCUSD",1693795861982,0.027442,25967.0,25966.0,2.56285499]
["bitfinex","BTCUSD",1693795862236,0.027442,25967.0,25966.0,2.56321499]
["bitfinex","BTCUSD",1693795862439,0.027442,25967.0,25966.0,2.56033499]
["bitfinex","BTCUSD",1693795862597,0.027442,25967.0,25966.0,2.56021499]
["bitfinex","BTCUSD",1693795862790,0.027442,25967.0,25966.0,2.56501499]
["bitfinex","BTCUSD",1693795862992,0.027442,25967.0,25966.0,2.56597499]
["bitfinex","BTCUSD",1693795863204,0.027442,25967.0,25966.0,2.58709499]
["bitfinex","BTCUSD",1693795863395,0.027442,25967.0,25966.0,2.59225499]
["bitfinex","BTCUSD",1693795863600,0.027442,25967.0,25966.0,2.59369499]
["bitfinex","BTCUSD",1693795863801,0.027442,25967.0,25966.0,2.59237499]
["bitfinex","BTCUSD",1693795864004,0.027442,25967.0,25966.0,2.59201499]
["bitfinex","BTCUSD",1693795864250,0.027442,25967.0,25966.0,2.58997499]
["bitfinex","BTCUSD",1693795864361,0.027442,25967.0,25966.0,2.56821499]
["bitfinex","BTCUSD",1693795864565,0.027442,25967.0,25966.0,2.56881499]
["bitfinex","BTCUSD",1693795864779,0.027442,25967.0,25966.0,2.59393499]
["bitfinex","BTCUSD",1693795864981,0.027442,25967.0,25966.0,2.57101499]
["bitfinex","BTCUSD",1693795865185,0.027442,25967.0,25966.0,2.54613499]
["bitfinex","BTCUSD",1693795865388,0.027442,25967.0,25966.0,2.57125499]
["bitfinex","BTCUSD",1693795865602,0.027442,25967.0,25966.0,2.57269499]
["bitfinex","BTCUSD",1693795865807,0.027442,25967.0,25966.0,2.57137499]
["bitfinex","BTCUSD",1693795866050,0.027442,25967.0,25966.0,2.59733499]
["bitfinex","BTCUSD",1693795866313,0.027442,25967.0,25966.0,2.59769499]
["bitfinex","BTCUSD",1693795866514,0.027442,25967.0,25966.0,2.59709499]
["bitfinex","BTCUSD",1693795866632,0.027442,25967.0,25966.0,2.59721499]
["bitfinex","BTCUSD",1693795866837,0.2019,25971.0,25966.0,2.59721499]
["bitfinex","BTCUSD",1693795866838,0.027442,25971.0,25966.0,2.44796606]
["bitfinex","BTCUSD",1693795867088,0.047442,25971.0,25970.0,0.31263577]
["bitfinex","BTCUSD",1693795867252,0.027442,25971.0,25970.0,0.6670561]
["bitfinex","BTCUSD",1693795867494,0.027442,25971.0,25970.0,0.9353761]
["bitfinex","BTCUSD",1693795867836,0.027442,25971.0,25970.0,0.9354961]
["bitfinex","BTCUSD",1693795867969,0.027442,25971.0,25970.0,1.02078494]
["bitfinex","BTCUSD",1693795868173,0.027442,25971.0,25970.0,1.02216494]
["bitfinex","BTCUSD",1693795868407,0.027442,25971.0,25970.0,1.01928494]
["bitfinex","BTCUSD",1693795868609,0.027442,25971.0,25970.0,0.66519221]
["bitfinex","BTCUSD",1693795868933,0.027442,25971.0,25970.0,0.68191221]
["bitfinex","BTCUSD",1693795869141,0.027442,25971.0,25970.0,0.68131221]
["bitfinex","BTCUSD",1693795869342,0.027442,25971.0,25970.0,0.68143221]
["bitfinex","BTCUSD",1693795869551,0.027442,25971.0,25970.0,0.56477075]
["bitfinex","BTCUSD",1693795869980,0.027442,25971.0,25970.0,0.56489075]
["bitfinex","BTCUSD",1693795870194,0.027442,25971.0,25970.0,0.56477075]
["bitfinex","BTCUSD",1693795870388,0.027442,25971.0,25970.0,0.56225075]
["bitfinex","BTCUSD",1693795870615,0.027442,25971.0,25970.0,0.56189075]
["bitfinex","BTCUSD",1693795870817,0.027442,25971.0,25970.0,0.56201075]
["bitfinex","BTCUSD",1693795871031,0.027442,25971.0,25970.0,0.56837075]
["bitfinex","BTCUSD",1693795871248,0.027442,25971.0,25970.0,0.56573075]
["bitfinex","BTCUSD",1693795871461,0.027442,25971.0,25970.0,0.43037075]
["bitfinex","BTCUSD",1693795871669,0.027442,25971.0,25970.0,0.43025075]
["bitfinex","BTCUSD",1693795871881,0.047442,25971.0,25970.0,0.42959075]
["bitfinex","BTCUSD",1693795872083,0.047442,25971.0,25970.0,0.42977075]
["bitfinex","BTCUSD",1693795872290,0.047442,25971.0,25970.0,0.56261075]
["bitfinex","BTCUSD",1693795872425,0.047442,25971.0,25970.0,0.56321075]
["bitfinex","BTCUSD",1693795872792,0.047442,25971.0,25970.0,0.56393075]
["bitfinex","BTCUSD",1693795872993,0.047442,25971.0,25970.0,0.56405075]
["bitfinex","BTCUSD",1693795873197,0.047442,25971.0,25970.0,0.42479075]
["bitfinex","BTCUSD",1693795873400,0.047442,25971.0,25970.0,0.42335075]
["bitfinex","BTCUSD",1693795873805,0.047442,25971.0,25970.0,0.40189075]
["bitfinex","BTCUSD",1693795874014,0.047442,25971.0,25970.0,0.39541075]
["bitfinex","BTCUSD",1693795874218,0.047442,25971.0,25970.0,0.42071075]
["bitfinex","BTCUSD",1693795874428,0.047442,25971.0,25970.0,0.40199075]
["bitfinex","BTCUSD",1693795874630,0.047442,25971.0,25970.0,0.40217075]
["bitfinex","BTCUSD",1693795874841,0.047442,25971.0,25970.0,0.40439075]
["bitfinex","BTCUSD",1693795875063,0.047442,25971.0,25970.0,0.40391075]
["bitfinex","BTCUSD",1693795875304,0.047442,25971.0,25970.0,0.42891075]
["bitfinex","BTCUSD",1693795875512,0.047442,25971.0,25970.0,0.42765075]
["bitfinex","BTCUSD",1693795875704,0.047442,25971.0,25970.0,0.42687075]
["bitfinex","BTCUSD",1693795875952,0.047442,25971.0,25970.0,0.41763075]
["bitfinex","BTCUSD",1693795876169,0.047442,25971.0,25970.0,0.24028884]
["bitfinex","BTCUSD",1693795876410,0.047442,25971.0,25970.0,0.22126884]
["bitfinex","BTCUSD",1693795876598,0.047442,25971.0,25970.0,0.22066884]
["bitfinex","BTCUSD",1693795876833,0.047442,25971.0,25970.0,0.22108884]
["bitfinex","BTCUSD",1693795877051,0.047442,25971.0,25970.0,0.22114884]
["bitfinex","BTCUSD",1693795877233,0.047442,25971.0,25970.0,0.21892884]
["bitfinex","BTCUSD",1693795877539,0.047442,25971.0,25970.0,0.21880884]
["bitfinex","BTCUSD",1693795877715,0.047442,25971.0,25970.0,0.21904884]
["bitfinex","BTCUSD",1693795877914,0.047442,25971.0,25970.0,0.21916884]
["bitfinex","BTCUSD",1693795878125,0.047442,25971.0,25970.0,0.21910884]
["bitfinex","BTCUSD",1693795878323,0.047442,25971.0,25970.0,0.22006884]
["bitfinex","BTCUSD",1693795878665,0.047442,25971.0,25970.0,0.22066884]
["bitfinex","BTCUSD",1693795878899,0.047442,25971.0,25970.0,0.22408884]
["bitfinex","BTCUSD",1693795879080,0.047442,25971.0,25970.0,0.22438884]
["bitfinex","BTCUSD",1693795879209,0.047442,25971.0,25970.0,0.22396884]
["bitfinex","BTCUSD",1693795879410,0.047442,25971.0,25970.0,0.22342884]
["bitfinex","BTCUSD",1693795879828,0.047442,25971.0,25970.0,0.22330884]
["bitfinex","BTCUSD",1693795880250,0.047442,25971.0,25970.0,0.22768884]
["bitfinex","BTCUSD",1693795880454,0.047442,25971.0,25970.0,0.22750884]
["bitfinex","BTCUSD",1693795880659,0.047442,25971.0,25970.0,0.22780884]
["bitfinex","BTCUSD",1693795880856,0.047442,25971.0,25970.0,0.22786884]
["bitfinex","BTCUSD",1693795881120,0.047442,25971.0,25970.0,0.22816884]
["bitfinex","BTCUSD",1693795881433,0.047442,25971.0,25970.0,0.22822884]
["bitfinex","BTCUSD",1693795881646,0.047442,25971.0,25970.0,0.22828884]
["bitfinex","BTCUSD",1693795881847,0.047442,25971.0,25970.0,0.22894884]
["bitfinex","BTCUSD",1693795882047,0.047442,25971.0,25970.0,0.22942884]
["bitfinex","BTCUSD",1693795882182,0.047442,25971.0,25970.0,0.22876884]
["bitfinex","BTCUSD",1693795882379,0.047442,25971.0,25970.0,0.22870884]
["bitfinex","BTCUSD",1693795882681,0.047442,25971.0,25970.0,0.22768884]
["bitfinex","BTCUSD",1693795882879,0.047442,25971.0,25970.0,0.22762884]
["bitfinex","BTCUSD",1693795883288,0.047442,25971.0,25970.0,0.22774884]
["bitfinex","BTCUSD",1693795883491,0.047442,25971.0,25970.0,0.22618884]
["bitfinex","BTCUSD",1693795883697,0.047442,25971.0,25970.0,0.22828884]
["bitfinex","BTCUSD",1693795883900,0.047442,25971.0,25970.0,1.33754544]
["bitfinex","BTCUSD",1693795884302,0.047442,25971.0,25970.0,1.33736633]
["bitfinex","BTCUSD",1693795884639,0.047442,25971.0,25970.0,1.41244824]
["bitfinex","BTCUSD",1693795884838,0.047442,25971.0,25970.0,1.40470824]
["bitfinex","BTCUSD",1693795885059,0.047442,25971.0,25970.0,1.40998824]
["bitfinex","BTCUSD",1693795885264,0.047442,25971.0,25970.0,1.41088824]
["bitfinex","BTCUSD",1693795885524,0.047442,25971.0,25970.0,1.41376824]
["bitfinex","BTCUSD",1693795885737,0.047442,25971.0,25970.0,1.41298824]
["bitfinex","BTCUSD",1693795885954,0.047442,25971.0,25970.0,1.41502824]
["bitfinex","BTCUSD",1693795886180,0.047442,25971.0,25970.0,1.32326633]
["bitfinex","BTCUSD",1693795886382,0.047442,25971.0,25970.0,1.32398633]
["bitfinex","BTCUSD",1693795886540,0.047442,25971.0,25970.0,1.32422633]
["bitfinex","BTCUSD",1693795886691,0.047442,25971.0,25970.0,1.32764633]
["bitfinex","BTCUSD",1693795886938,0.047442,25971.0,25970.0,1.32758633]
["bitfinex","BTCUSD",1693795887321,0.047442,25971.0,25970.0,0.21826884]
["bitfinex","BTCUSD",1693795887537,0.047442,25971.0,25970.0,0.21976884]
["bitfinex","BTCUSD",1693795887738,0.047442,25971.0,25970.0,0.21874884]
["bitfinex","BTCUSD",1693795887964,0.047442,25971.0,25970.0,1.32459107]
["bitfinex","BTCUSD",1693795888284,0.047442,25971.0,25970.0,1.32447107]
["bitfinex","BTCUSD",1693795888500,0.047442,25971.0,25970.0,1.32321107]
["bitfinex","BTCUSD",1693795888706,0.047442,25971.0,25970.0,1.32207107]
["bitfinex","BTCUSD",1693795888908,0.047442,25971.0,25970.0,1.32195107]
["bitfinex","BTCUSD",1693795889083,0.047379,25971.0,25970.0,1.32237107]
["bitfinex","BTCUSD",1693795889290,0.047379,25971.0,25970.0,1.32249107]
["bitfinex","BTCUSD",1693795889497,0.047379,25971.0,25970.0,1.41437298]
["bitfinex","BTCUSD",1693795889822,0.047379,25971.0,25970.0,1.41449298]
["bitfinex","BTCUSD",1693795890044,0.047379,25971.0,25970.0,1.41119298]
["bitfinex","BTCUSD",1693795890228,0.047379,25971.0,25970.0,1.33523298]
["bitfinex","BTCUSD",1693795890436,0.047379,25971.0,25970.0,1.40021298]
["bitfinex","BTCUSD",1693795890635,0.047379,25971.0,25970.0,1.40279298]
["bitfinex","BTCUSD",1693795890876,0.047379,25971.0,25970.0,1.40231298]
["bitfinex","BTCUSD",1693795891080,0.047379,25971.0,25970.0,1.40243298]
["bitfinex","BTCUSD",1693795891212,0.047379,25971.0,25970.0,1.40261298]
["bitfinex","BTCUSD",1693795891419,0.047379,25971.0,25970.0,1.40249298]
["bitfinex","BTCUSD",1693795891689,0.047379,25971.0,25970.0,1.33523298]
["bitfinex","BTCUSD",1693795893324,0.047379,25971.0,25970.0,1.40345298]
["bitfinex","BTCUSD",1693795893525,0.047379,25971.0,25970.0,1.40573298]
["bitfinex","BTCUSD",1693795893732,0.047379,25971.0,25970.0,1.40555298]
["bitfinex","BTCUSD",1693795894395,0.047379,25971.0,25970.0,1.40627298]
["bitfinex","BTCUSD",1693795894551,0.047379,25971.0,25970.0,1.40639298]
["bitfinex","BTCUSD",1693795894755,0.047379,25971.0,25970.0,1.40729298]
["bitfinex","BTCUSD",1693795894981,0.047379,25971.0,25970.0,1.40735298]
["bitfinex","BTCUSD",1693795895179,0.047379,25971.0,25970.0,1.40705298]
["bitfinex","BTCUSD",1693795895505,0.047379,25971.0,25970.0,1.40753298]
["bitfinex","BTCUSD",1693795895645,0.047379,25971.0,25970.0,1.40843298]
["bitfinex","BTCUSD",1693795895843,0.047379,25971.0,25970.0,1.40927298]
["bitfinex","BTCUSD",1693795896044,0.047379,25971.0,25970.0,1.40921298]
["bitfinex","BTCUSD",1693795896247,0.047379,25971.0,25970.0,1.40927298]
["bitfinex","BTCUSD",1693795896439,0.047379,25971.0,25970.0,1.54705444]
["bitfinex","BTCUSD",1693795896669,0.047379,25971.0,25970.0,1.99364601]
["bitfinex","BTCUSD",1693795896885,0.047379,25971.0,25970.0,1.99376577]
["bitfinex","BTCUSD",1693795897124,0.047379,25971.0,25970.0,1.99256577]
["bitfinex","BTCUSD",1693795897352,0.047379,25971.0,25970.0,1.99688577]
["bitfinex","BTCUSD",1693795897529,0.047379,25971.0,25970.0,1.99820577]
["bitfinex","BTCUSD",1693795897773,0.047379,25971.0,25970.0,1.99874577]
["bitfinex","BTCUSD",1693795897951,0.047379,25971.0,25970.0,2.01758577]
["bitfinex","BTCUSD",1693795898189,0.047379,25971.0,25970.0,2.01884577]
["bitfinex","BTCUSD",1693795898339,0.047379,25971.0,25970.0,2.01871348]
["bitfinex","BTCUSD",1693795898554,0.047379,25971.0,25970.0,2.01859348]
["bitfinex","BTCUSD",1693795898711,0.047379,25971.0,25970.0,2.01829348]
["bitfinex","BTCUSD",1693795898907,0.047379,25971.0,25970.0,2.01787348]
["bitfinex","BTCUSD",1693795899131,0.047379,25971.0,25970.0,2.01811348]
["bitfinex","BTCUSD",1693795899355,0.047379,25971.0,25970.0,2.01805348]
["bitfinex","BTCUSD",1693795899559,0.047379,25971.0,25970.0,2.01463348]
["bitfinex","BTCUSD",1693795899732,0.047379,25971.0,25970.0,1.92341157]
["bitfinex","BTCUSD",1693795900079,0.047379,25971.0,25970.0,1.92365157]
["bitfinex","BTCUSD",1693795900231,0.047379,25971.0,25970.0,1.92335157]
["bitfinex","BTCUSD",1693795900458,0.047379,25971.0,25970.0,1.92365157]
["bitfinex","BTCUSD",1693795900656,0.047379,25971.0,25970.0,1.92215157]
["bitfinex","BTCUSD",1693795900857,0.047379,25971.0,25970.0,1.92155157]
["bitfinex","BTCUSD",1693795901078,0.047379,25971.0,25970.0,1.92149157]
["bitfinex","BTCUSD",1693795901285,0.047379,25971.0,25970.0,1.92179157]
["bitfinex","BTCUSD",1693795901489,0.047379,25971.0,25970.0,1.92113157]
["bitfinex","BTCUSD",1693795901685,0.047379,25971.0,25970.0,1.92005157]
["bitfinex","BTCUSD",1693795901896,0.047379,25971.0,25970.0,1.91801157]
["bitfinex","BTCUSD",1693795902067,0.047379,25971.0,25970.0,1.91795157]
["bitfinex","BTCUSD",1693795902270,0.047379,25971.0,25970.0,1.91783157]
["bitfinex","BTCUSD",1693795902469,0.047379,25971.0,25970.0,1.91741157]
["bitfinex","BTCUSD",1693795902675,0.047379,25971.0,25970.0,1.91747157]
["bitfinex","BTCUSD",1693795902874,0.047379,25971.0,25970.0,1.91741157]
["bitfinex","BTCUSD",1693795903069,0.047379,25971.0,25970.0,1.91735157]
["bitfinex","BTCUSD",1693795903278,0.047379,25971.0,25970.0,1.91825157]
["bitfinex","BTCUSD",1693795903481,0.047379,25971.0,25970.0,1.91789157]
["bitfinex","BTCUSD",1693795903686,0.047379,25971.0,25970.0,1.91711157]
["bitfinex","BTCUSD",1693795904037,0.047379,25971.0,25970.0,1.91705157]
["bitfinex","BTCUSD",1693795904163,0.047379,25971.0,25970.0,1.91777157]
["bitfinex","BTCUSD",1693795904365,0.047379,25971.0,25970.0,1.91771157]
["bitfinex","BTCUSD",1693795904725,0.047379,25971.0,25970.0,1.91519157]
["bitfinex","BTCUSD",1693795904933,0.047379,25971.0,25970.0,1.91513157]
["bitfinex","BTCUSD",1693795905234,0.047379,25971.0,25970.0,1.91477157]
["bitfinex","BTCUSD",1693795905457,0.047379,25971.0,25970.0,1.91459157]
["bitfinex","BTCUSD",1693795905658,0.047379,25971.0,25970.0,1.91465157]
["bitfinex","BTCUSD",1693795905859,0.047379,25971.0,25970.0,1.91405157]
["bitfinex","BTCUSD",1693795906035,0.047379,25971.0,25970.0,1.91381157]
["bitfinex","BTCUSD",1693795906254,0.047379,25971.0,25970.0,1.91411157]
["bitfinex","BTCUSD",1693795906459,0.047379,25971.0,25970.0,1.91417157]
["bitfinex","BTCUSD",1693795906698,0.047379,25971.0,25970.0,1.91501157]
["bitfinex","BTCUSD",1693795906883,0.047379,25971.0,25970.0,1.91687157]
["bitfinex","BTCUSD",1693795907059,0.047379,25971.0,25970.0,1.91927157]
["bitfinex","BTCUSD",1693795907410,0.047379,25971.0,25970.0,1.91801157]
["bitfinex","BTCUSD",1693795907793,0.047379,25971.0,25970.0,2.09404019]
["bitfinex","BTCUSD",1693795907999,0.047379,25971.0,25970.0,2.09326019]
["bitfinex","BTCUSD",1693795908206,0.047379,25971.0,25970.0,2.09524019]
["bitfinex","BTCUSD",1693795908419,0.047379,25971.0,25970.0,2.09560019]
["bitfinex","BTCUSD",1693795908755,0.047379,25971.0,25970.0,2.09614019]
["bitfinex","BTCUSD",1693795908920,0.047379,25971.0,25970.0,2.09494019]
["bitfinex","BTCUSD",1693795909187,0.047379,25971.0,25970.0,2.09356019]
["bitfinex","BTCUSD",1693795909526,0.047379,25971.0,25970.0,2.09374019]
["bitfinex","BTCUSD",1693795909726,0.047379,25971.0,25970.0,2.09368019]
["bitfinex","BTCUSD",1693795910310,0.047379,25971.0,25970.0,2.09278019]
["bitfinex","BTCUSD",1693795910514,0.047379,25971.0,25970.0,2.09266019]
["bitfinex","BTCUSD",1693795910737,0.047379,25971.0,25970.0,2.09248019]
["bitfinex","BTCUSD",1693795910912,0.047379,25971.0,25970.0,2.09254019]
["bitfinex","BTCUSD",1693795911371,0.047379,25971.0,25970.0,2.09266019]
["bitfinex","BTCUSD",1693795911562,0.047379,25971.0,25970.0,1.95487873]
["bitfinex","BTCUSD",1693795911774,0.047379,25971.0,25970.0,1.95481873]
["bitfinex","BTCUSD",1693795911949,0.047379,25971.0,25970.0,1.95475873]
["bitfinex","BTCUSD",1693795912269,0.047379,25971.0,25970.0,1.95463873]
["bitfinex","BTCUSD",1693795912903,0.047379,25971.0,25970.0,1.95445873]
["bitfinex","BTCUSD",1693795913112,0.047379,25971.0,25970.0,1.95487873]
["bitfinex","BTCUSD",1693795913315,0.047379,25971.0,25970.0,1.95667873]
["bitfinex","BTCUSD",1693795913693,0.047379,25971.0,25970.0,1.95697873]
["bitfinex","BTCUSD",1693795913871,0.047379,25971.0,25970.0,1.95667873]
["bitfinex","BTCUSD",1693795914268,0.047379,25971.0,25970.0,1.95655873]
["bitfinex","BTCUSD",1693795914532,0.047379,25971.0,25970.0,1.95463873]
["bitfinex","BTCUSD",1693795914727,0.047379,25971.0,25970.0,1.94929873]
["bitfinex","BTCUSD",1693795915054,0.047379,25971.0,25970.0,1.95139873]
["bitfinex","BTCUSD",1693795915260,0.047379,25971.0,25970.0,1.95283873]
["bitfinex","BTCUSD",1693795915462,0.047379,25971.0,25970.0,1.95265873]
["bitfinex","BTCUSD",1693795915794,0.047379,25971.0,25970.0,1.95301873]
["bitfinex","BTCUSD",1693795915997,0.047379,25971.0,25970.0,1.95325873]
["bitfinex","BTCUSD",1693795916201,0.047379,25971.0,25970.0,1.95331873]
["bitfinex","BTCUSD",1693795916410,0.047379,25971.0,25970.0,1.95325873]
["bitfinex","BTCUSD",1693795916645,0.047379,25971.0,25970.0,1.95601873]
["bitfinex","BTCUSD",1693795916850,0.047379,25971.0,25970.0,1.95223873]
["bitfinex","BTCUSD",1693795917030,0.047379,25971.0,25970.0,1.95229873]
["bitfinex","BTCUSD",1693795917227,0.047379,25971.0,25970.0,1.95259873]
["bitfinex","BTCUSD",1693795917427,0.047379,25971.0,25970.0,1.95247873]
["bitfinex","BTCUSD",1693795917674,0.047379,25971.0,25970.0,1.95211873]
["bitfinex","BTCUSD",1693795918423,0.047379,25971.0,25970.0,2.08991219]
["bitfinex","BTCUSD",1693795919231,0.047379,25971.0,25970.0,2.08997219]
["bitfinex","BTCUSD",1693795919462,0.022379,25971.0,25970.0,2.09003219]
["bitfinex","BTCUSD",1693795919644,0.022379,25971.0,25970.0,2.08973219]
["bitfinex","BTCUSD",1693795919782,0.022379,25971.0,25970.0,2.08991219]
["bitfinex","BTCUSD",1693795919986,0.022379,25971.0,25970.0,2.08871219]
["bitfinex","BTCUSD",1693795920390,0.022379,25971.0,25970.0,2.08913219]
["bitfinex","BTCUSD",1693795920592,0.022379,25971.0,25970.0,2.08925219]
["bitfinex","BTCUSD",1693795920930,0.022379,25971.0,25970.0,2.08937219]
["bitfinex","BTCUSD",1693795921491,0.022379,25971.0,25970.0,2.08943219]
["bitfinex","BTCUSD",1693795921721,0.022379,25971.0,25970.0,2.08973219]
["bitfinex","BTCUSD",1693795921916,0.022379,25971.0,25970.0,2.08979219]
["bitfinex","BTCUSD",1693795922280,0.022379,25971.0,25970.0,2.08997219]
["bitfinex","BTCUSD",1693795922456,0.022379,25971.0,25970.0,2.09039219]
["bitfinex","BTCUSD",1693795922860,0.022379,25971.0,25970.0,2.09033219]
["bitfinex","BTCUSD",1693795923263,0.022379,25971.0,25970.0,2.09039219]
["bitfinex","BTCUSD",1693795924285,0.022379,25971.0,25970.0,2.09045219]
["bitfinex","BTCUSD",1693795924650,0.022379,25971.0,25970.0,2.08865219]
["bitfinex","BTCUSD",1693795924851,0.022379,25971.0,25970.0,2.08871219]
["bitfinex","BTCUSD",1693795925330,0.022379,25971.0,25970.0,2.08859219]
["bitfinex","BTCUSD",1693795925557,0.022379,25971.0,25970.0,2.08853219]
["bitfinex","BTCUSD",1693795925762,0.022379,25971.0,25970.0,2.08865219]
["bitfinex","BTCUSD",1693795925961,0.022379,25971.0,25970.0,2.08859219]
["bitfinex","BTCUSD",1693795926165,0.022379,25971.0,25970.0,2.08865219]
["bitfinex","BTCUSD",1693795926723,0.022379,25971.0,25970.0,2.08853219]
["bitfinex","BTCUSD",1693795926936,0.022379,25971.0,25970.0,2.08871219]
["bitfinex","BTCUSD",1693795927337,0.022379,25971.0,25970.0,2.08895219]
["bitfinex","BTCUSD",1693795927604,0.022379,25971.0,25970.0,2.08859219]
["bitfinex","BTCUSD",1693795928017,0.022379,25971.0,25970.0,2.08865219]
["bitfinex","BTCUSD",1693795928192,0.022379,25971.0,25970.0,2.08829219]
["bitfinex","BTCUSD",1693795928488,0.022379,25971.0,25970.0,2.08919219]
["bitfinex","BTCUSD",1693795928692,0.022379,25971.0,25970.0,2.08925219]
["bitfinex","BTCUSD",1693795928906,0.022379,25971.0,25970.0,2.08927745]
["bitfinex","BTCUSD",1693795929100,0.022379,25971.0,25970.0,2.08933745]
["bitfinex","BTCUSD",1693795929311,0.022379,25971.0,25970.0,2.08927745]
["bitfinex","BTCUSD",1693795929509,0.022379,25971.0,25970.0,2.08939745]
["bitfinex","BTCUSD",1693795929713,0.022379,25971.0,25970.0,2.08921745]
["bitfinex","BTCUSD",1693795929868,0.022379,25971.0,25970.0,2.08843745]
["bitfinex","BTCUSD",1693795930309,0.022379,25971.0,25970.0,2.08849745]
["bitfinex","BTCUSD",1693795930513,0.022379,25971.0,25970.0,2.08861745]
["bitfinex","BTCUSD",1693795930685,0.022379,25971.0,25970.0,2.09275745]
["bitfinex","BTCUSD",1693795930906,0.022379,25971.0,25970.0,2.09143745]
["bitfinex","BTCUSD",1693795931100,0.022379,25971.0,25970.0,2.09185745]
["bitfinex","BTCUSD",1693795931300,0.022379,25971.0,25970.0,2.09179745]
["bitfinex","BTCUSD",1693795931460,0.022379,25971.0,25970.0,2.09131745]
["bitfinex","BTCUSD",1693795931660,0.022379,25971.0,25970.0,2.08933745]
["bitfinex","BTCUSD",1693795931897,0.022379,25971.0,25970.0,2.08921745]
["bitfinex","BTCUSD",1693795932101,0.022379,25971.0,25970.0,2.08879745]
["bitfinex","BTCUSD",1693795932329,0.022379,25971.0,25970.0,2.08861745]
["bitfinex","BTCUSD",1693795932528,0.022379,25971.0,25970.0,2.08891745]
["bitfinex","BTCUSD",1693795932725,0.022379,25971.0,25970.0,2.08849745]
["bitfinex","BTCUSD",1693795932930,0.022379,25971.0,25970.0,2.08951745]
["bitfinex","BTCUSD",1693795933127,0.022379,25971.0,25970.0,2.08921745]
["bitfinex","BTCUSD",1693795933332,0.022379,25971.0,25970.0,2.08801745]
["bitfinex","BTCUSD",1693795933536,0.022379,25971.0,25970.0,1.95682399]
["bitfinex","BTCUSD",1693795933735,0.022379,25971.0,25970.0,1.95976399]
["bitfinex","BTCUSD",1693795934052,0.022379,25971.0,25970.0,1.95718399]
["bitfinex","BTCUSD",1693795934598,0.022379,25971.0,25970.0,1.95598399]
["bitfinex","BTCUSD",1693795934898,0.022379,25971.0,25970.0,1.96000399]
["bitfinex","BTCUSD",1693795935074,0.022379,25971.0,25970.0,1.95856399]
["bitfinex","BTCUSD",1693795935249,0.022379,25971.0,25970.0,1.95604399]
["bitfinex","BTCUSD",1693795935461,0.022379,25971.0,25970.0,1.97674399]
["bitfinex","BTCUSD",1693795935667,0.022379,25971.0,25970.0,1.97734399]
["bitfinex","BTCUSD",1693795935873,0.022379,25971.0,25970.0,1.98028399]
["bitfinex","BTCUSD",1693795936215,0.022379,25971.0,25970.0,1.98016399]
["bitfinex","BTCUSD",1693795936440,0.022379,25971.0,25970.0,1.97764399]
["bitfinex","BTCUSD",1693795936624,0.022379,25971.0,25970.0,1.97806399]
["bitfinex","BTCUSD",1693795936945,0.022379,25971.0,25970.0,1.97434399]
["bitfinex","BTCUSD",1693795937185,0.022379,25971.0,25970.0,1.97356399]
["bitfinex","BTCUSD",1693795937319,0.022379,25971.0,25970.0,1.97284399]
["bitfinex","BTCUSD",1693795937520,0.022379,25971.0,25970.0,1.97272399]
["bitfinex","BTCUSD",1693795937721,0.022379,25971.0,25970.0,1.97038399]
["bitfinex","BTCUSD",1693795937934,0.022379,25971.0,25970.0,1.96942399]
["bitfinex","BTCUSD",1693795938146,0.022379,25971.0,25970.0,1.96918399]
["bitfinex","BTCUSD",1693795938347,0.022379,25971.0,25970.0,1.96942399]
["bitfinex","BTCUSD",1693795938547,0.022379,25971.0,25970.0,1.96930399]
["bitfinex","BTCUSD",1693795938703,0.022379,25971.0,25970.0,1.97254399]
["bitfinex","BTCUSD",1693795938903,0.022379,25971.0,25970.0,1.97581678]
["bitfinex","BTCUSD",1693795939112,0.022379,25971.0,25970.0,1.97551678]
["bitfinex","BTCUSD",1693795939315,0.022379,25971.0,25970.0,1.97401678]
["bitfinex","BTCUSD",1693795939517,0.022379,25971.0,25970.0,1.97371678]
["bitfinex","BTCUSD",1693795939754,0.022379,25971.0,25970.0,1.97575678]
["bitfinex","BTCUSD",1693795940055,0.022379,25971.0,25970.0,1.97503678]
["bitfinex","BTCUSD",1693795940428,0.022379,25971.0,25970.0,1.97515678]
["bitfinex","BTCUSD",1693795940667,0.022379,25971.0,25970.0,1.97485678]
["bitfinex","BTCUSD",1693795940839,0.022379,25971.0,25970.0,1.97479678]
["bitfinex","BTCUSD",1693795941083,0.022379,25971.0,25970.0,1.97587678]
["bitfinex","BTCUSD",1693795941285,0.022379,25971.0,25970.0,1.97461678]
["bitfinex","BTCUSD",1693795941494,0.022379,25971.0,25970.0,1.97407678]
["bitfinex","BTCUSD",1693795941667,0.022379,25971.0,25970.0,1.97413678]
["bitfinex","BTCUSD",1693795941841,0.022379,25971.0,25970.0,1.97299678]
["bitfinex","BTCUSD",1693795942058,0.022379,25971.0,25970.0,1.97167678]
["bitfinex","BTCUSD",1693795942258,0.022379,25971.0,25970.0,1.97161678]
["bitfinex","BTCUSD",1693795942456,0.022379,25971.0,25970.0,1.96939678]
["bitfinex","BTCUSD",1693795942634,0.022379,25971.0,25970.0,1.96885678]
["bitfinex","BTCUSD",1693795942835,0.022379,25971.0,25970.0,1.96879678]
["bitfinex","BTCUSD",1693795943056,0.022379,25971.0,25970.0,1.96945678]
["bitfinex","BTCUSD",1693795943277,0.022379,25971.0,25970.0,1.96933678]
["bitfinex","BTCUSD",1693795943588,0.022379,25971.0,25970.0,1.97119678]
["bitfinex","BTCUSD",1693795943739,0.022379,25971.0,25970.0,1.97113678]
["bitfinex","BTCUSD",1693795943943,0.022379,25971.0,25970.0,1.97077678]
["bitfinex","BTCUSD",1693795944150,0.022379,25971.0,25970.0,1.96687678]
["bitfinex","BTCUSD",1693795944353,0.022379,25971.0,25970.0,1.96627678]
["bitfinex","BTCUSD",1693795944595,0.022379,25971.0,25970.0,1.96237678]
["bitfinex","BTCUSD",1693795944760,0.022379,25971.0,25970.0,1.95967678]
["bitfinex","BTCUSD",1693795944958,0.022379,25971.0,25970.0,1.95979678]
["bitfinex","BTCUSD",1693795945366,0.022379,25971.0,25970.0,1.95967678]
["bitfinex","BTCUSD",1693795945568,0.022379,25971.0,25970.0,1.95985678]
["bitfinex","BTCUSD",1693795945773,0.022379,25971.0,25970.0,1.95913678]
["bitfinex","BTCUSD",1693795946030,0.022379,25971.0,25970.0,1.95841678]
["bitfinex","BTCUSD",1693795946453,0.022379,25971.0,25970.0,1.95883678]
["bitfinex","BTCUSD",1693795946657,0.022379,25971.0,25970.0,1.95541678]
["bitfinex","BTCUSD",1693795946859,0.022379,25971.0,25970.0,1.95355678]
["bitfinex","BTCUSD",1693795947250,0.022379,25971.0,25970.0,1.95481678]
["bitfinex","BTCUSD",1693795947444,0.022379,25971.0,25970.0,1.95379678]
["bitfinex","BTCUSD",1693795947647,0.022379,25971.0,25970.0,1.95229678]
["bitfinex","BTCUSD",1693795947878,0.022379,25971.0,25970.0,1.87153678]
["bitfinex","BTCUSD",1693795948021,0.36105893,25971.0,25970.0,0.22611864]
["bitfinex","BTCUSD",1693795948226,0.36105893,25971.0,25970.0,0.13414884]
["bitfinex","BTCUSD",1693795954930,0.36105893,25971.0,25970.0,0.10914884]
["bitfinex","BTCUSD",1693795955381,0.36105893,25971.0,25970.0,0.13414884]
["bitfinex","BTCUSD",1693795955759,0.36105893,25971.0,25970.0,0.08414884]
["bitfinex","BTCUSD",1693795955960,0.36105893,25971.0,25970.0,0.09214884]
["bitfinex","BTCUSD",1693795966153,0.105379,25971.0,25970.0,0.09214884]
["bitfinex","BTCUSD",1693795970269,0.022379,25971.0,25970.0,0.09214884]
["bitfinex","BTCUSD",1693795988051,0.022379,25971.0,25970.0,0.17500884]
["bitfinex","BTCUSD",1693795988294,0.022379,25971.0,25970.0,0.17716884]
["bitfinex","BTCUSD",1693795988474,0.022379,25971.0,25970.0,0.17854884]
["bitfinex","BTCUSD",1693795988633,0.022379,25971.0,25970.0,0.17848884]
["bitfinex","BTCUSD",1693795988835,0.022379,25971.0,25970.0,0.17830884]
["bitfinex","BTCUSD",1693795989032,0.022379,25971.0,25970.0,0.17812884]
["bitfinex","BTCUSD",1693795989267,0.022379,25971.0,25970.0,0.17794884]
["bitfinex","BTCUSD",1693795989438,0.022379,25971.0,25970.0,0.17776884]
["bitfinex","BTCUSD",1693795989632,0.022379,25971.0,25970.0,0.17758884]
["bitfinex","BTCUSD",1693795989878,0.022379,25971.0,25970.0,0.17818884]
["bitfinex","BTCUSD",1693795990034,0.022379,25971.0,25970.0,0.17746884]
["bitfinex","BTCUSD",1693795990236,0.022379,25971.0,25970.0,0.17728884]
["bitfinex","BTCUSD",1693795990434,0.022379,25971.0,25970.0,0.17710884]
["bitfinex","BTCUSD",1693795990634,0.022379,25971.0,25970.0,0.17662884]
["bitfinex","BTCUSD",1693795990956,0.022379,25971.0,25970.0,0.17644884]
["bitfinex","BTCUSD",1693795991305,0.022379,25971.0,25970.0,0.17626884]
["bitfinex","BTCUSD",1693795991504,0.022379,25971.0,25970.0,0.17542884]
["bitfinex","BTCUSD",1693795991657,0.022379,25971.0,25970.0,0.17506884]
["bitfinex","BTCUSD",1693795991862,0.022379,25971.0,25970.0,0.26691864]
["bitfinex","BTCUSD",1693795992065,0.022379,25971.0,25970.0,0.17656884]
["bitfinex","BTCUSD",1693795992244,0.022379,25971.0,25970.0,0.26769864]
["bitfinex","BTCUSD",1693795992421,0.022379,25971.0,25970.0,0.26763864]
["bitfinex","BTCUSD",1693795992651,0.022379,25971.0,25970.0,0.26553864]
["bitfinex","BTCUSD",1693795992862,0.022379,25971.0,25970.0,0.25593864]
["bitfinex","BTCUSD",1693795993084,0.022379,25971.0,25970.0,0.25551864]
["bitfinex","BTCUSD",1693795993278,0.022379,25971.0,25970.0,0.25485864]
["bitfinex","BTCUSD",1693795993709,0.022379,25971.0,25970.0,0.25473864]
["bitfinex","BTCUSD",1693795993924,0.022379,25971.0,25970.0,0.25533864]
["bitfinex","BTCUSD",1693795994167,0.022379,25971.0,25970.0,0.25527864]
["bitfinex","BTCUSD",1693795994319,0.022379,25971.0,25970.0,0.25515864]
["bitfinex","BTCUSD",1693795994528,0.022379,25971.0,25970.0,0.25491864]
["bitfinex","BTCUSD",1693795994724,0.022379,25971.0,25970.0,0.25479864]
["bitfinex","BTCUSD",1693795995125,0.022379,25971.0,25970.0,0.25569864]
["bitfinex","BTCUSD",1693795995329,0.022379,25971.0,25970.0,0.25395864]
["bitfinex","BTCUSD",1693795995510,0.022379,25971.0,25970.0,0.25449864]
["bitfinex","BTCUSD",1693795995852,0.022379,25971.0,25970.0,0.25437864]
["bitfinex","BTCUSD",1693795996145,0.022379,25971.0,25970.0,0.25575864]
["bitfinex","BTCUSD",1693795996362,0.022379,25971.0,25970.0,0.25563864]
["bitfinex","BTCUSD",1693795996562,0.022379,25971.0,25970.0,0.25377864]
["bitfinex","BTCUSD",1693795996891,0.022379,25971.0,25970.0,0.25299864]
["bitfinex","BTCUSD",1693795997096,0.022379,25971.0,25970.0,0.25293864]
["bitfinex","BTCUSD",1693795997299,0.022379,25971.0,25970.0,0.25281864]
["bitfinex","BTCUSD",1693795997726,0.022379,25971.0,25970.0,0.25221864]
["bitfinex","BTCUSD",1693795997927,0.022379,25971.0,25970.0,0.25185864]
["bitfinex","BTCUSD",1693795998121,0.022379,25971.0,25970.0,0.25179864]
["bitfinex","BTCUSD",1693795998415,0.022379,25971.0,25970.0,0.25173864]
["bitfinex","BTCUSD",1693795998786,0.022379,25971.0,25970.0,0.25203864]
["bitfinex","BTCUSD",1693795998988,0.022379,25971.0,25970.0,0.25185864]
["bitfinex","BTCUSD",1693795999213,0.022379,25971.0,25970.0,0.25143864]
["bitfinex","BTCUSD",1693795999356,0.022379,25971.0,25970.0,0.25047864]
["bitfinex","BTCUSD",1693795999723,0.022379,25971.0,25970.0,0.25125864]
["bitfinex","BTCUSD",1693795999853,0.022379,25971.0,25970.0,0.25137864]
["bitfinex","BTCUSD",1693796000053,0.022379,25971.0,25970.0,0.25161864]
["bitfinex","BTCUSD",1693796000480,0.022379,25971.0,25970.0,0.18411864]
["bitfinex","BTCUSD",1693796002173,0.022379,25971.0,25970.0,0.1841075]
["bitfinex","BTCUSD",1693796014818,0.022379,25971.0,25970.0,0.2604275]
["bitfinex","BTCUSD",1693796015075,0.022379,25971.0,25970.0,0.2669075]
["bitfinex","BTCUSD",1693796015317,0.022379,25971.0,25970.0,0.2688275]
["bitfinex","BTCUSD",1693796015515,0.022379,25971.0,25970.0,0.2656475]
["bitfinex","BTCUSD",1693796015741,0.022379,25971.0,25970.0,0.2688275]
["bitfinex","BTCUSD",1693796015943,0.022379,25971.0,25970.0,0.2693675]
["bitfinex","BTCUSD",1693796016061,0.022379,25971.0,25970.0,0.2657675]
["bitfinex","BTCUSD",1693796016263,0.022379,25971.0,25970.0,0.2650475]
["bitfinex","BTCUSD",1693796016487,0.022379,25971.0,25970.0,0.2719475]
["bitfinex","BTCUSD",1693796016685,0.022379,25971.0,25970.0,0.2718275]
["bitfinex","BTCUSD",1693796016918,0.022379,25971.0,25970.0,0.2725475]
["bitfinex","BTCUSD",1693796017098,0.022379,25971.0,25970.0,0.2697275]
["bitfinex","BTCUSD",1693796017299,0.022379,25971.0,25970.0,0.2706875]
["bitfinex","BTCUSD",1693796017506,0.022379,25971.0,25970.0,0.2693675]
["bitfinex","BTCUSD",1693796017659,0.022379,25971.0,25970.0,0.2691875]
["bitfinex","BTCUSD",1693796017869,0.022379,25971.0,25970.0,0.2688875]
["bitfinex","BTCUSD",1693796018072,0.022379,25971.0,25970.0,0.2697875]
["bitfinex","BTCUSD",1693796018311,0.022379,25971.0,25970.0,0.2683475]
["bitfinex","BTCUSD",1693796018512,0.022379,25971.0,25970.0,0.2681675]
["bitfinex","BTCUSD",1693796018709,0.022379,25971.0,25970.0,0.2677475]
["bitfinex","BTCUSD",1693796018909,0.022379,25971.0,25970.0,0.42038549]
["bitfinex","BTCUSD",1693796019120,0.022379,25971.0,25970.0,0.93411413]
["bitfinex","BTCUSD",1693796019320,0.022379,25971.0,25970.0,1.00073346]
["bitfinex","BTCUSD",1693796019518,0.022379,25971.0,25970.0,1.21983011]
["bitfinex","BTCUSD",1693796019762,0.022379,25971.0,25970.0,1.07187011]
["bitfinex","BTCUSD",1693796019942,0.022379,25971.0,25970.0,0.84179346]
["bitfinex","BTCUSD",1693796020259,0.022379,25971.0,25970.0,0.84191346]
["bitfinex","BTCUSD",1693796020409,0.022379,25971.0,25970.0,1.06599011]
["bitfinex","BTCUSD",1693796020612,0.022379,25971.0,25970.0,1.06539011]
["bitfinex","BTCUSD",1693796020848,0.022379,25971.0,25970.0,0.83555346]
["bitfinex","BTCUSD",1693796021046,0.022379,25971.0,25970.0,0.83561346]
["bitfinex","BTCUSD",1693796021244,0.022379,25971.0,25970.0,0.83765346]
["bitfinex","BTCUSD",1693796021447,0.022379,25971.0,25970.0,0.84185346]
["bitfinex","BTCUSD",1693796021798,0.022379,25971.0,25970.0,0.84431346]
["bitfinex","BTCUSD",1693796021997,0.022379,25971.0,25970.0,0.84491346]
["bitfinex","BTCUSD",1693796022221,0.022379,25971.0,25970.0,0.84353346]
["bitfinex","BTCUSD",1693796022416,0.022379,25971.0,25970.0,0.84437346]
["bitfinex","BTCUSD",1693796022540,0.022379,25971.0,25970.0,0.84443346]
["bitfinex","BTCUSD",1693796022737,0.022379,25971.0,25970.0,0.84437346]
["bitfinex","BTCUSD",1693796023390,0.022379,25971.0,25970.0,0.84185346]
["bitfinex","BTCUSD",1693796023592,0.022379,25971.0,25970.0,0.84191346]
["bitfinex","BTCUSD",1693796023787,0.022379,25971.0,25970.0,0.84173346]
["bitfinex","BTCUSD",1693796024186,0.022379,25971.0,25970.0,0.84143346]
["bitfinex","BTCUSD",1693796024390,0.022379,25971.0,25970.0,0.84161346]
["bitfinex","BTCUSD",1693796024609,0.022379,25971.0,25970.0,0.84281346]
["bitfinex","BTCUSD",1693796024764,0.022379,25971.0,25970.0,0.84167346]
["bitfinex","BTCUSD",1693796024968,0.022379,25971.0,25970.0,0.97950558]
["bitfinex","BTCUSD",1693796025310,0.022379,25971.0,25970.0,0.97956558]
["bitfinex","BTCUSD",1693796025628,0.022379,25971.0,25970.0,1.12092558]
["bitfinex","BTCUSD",1693796025825,0.022379,25971.0,25970.0,1.13112558]
["bitfinex","BTCUSD",1693796026208,0.022379,25971.0,25970.0,1.60121236]
["bitfinex","BTCUSD",1693796026404,0.022379,25971.0,25970.0,2.18186024]
["bitfinex","BTCUSD",1693796026610,0.022379,25971.0,25970.0,2.18090024]
["bitfinex","BTCUSD",1693796026818,0.022379,25971.0,25970.0,2.17790024]
["bitfinex","BTCUSD",1693796027027,0.022379,25971.0,25970.0,2.31547585]
["bitfinex","BTCUSD",1693796027168,0.022379,25971.0,25970.0,2.31535585]
["bitfinex","BTCUSD",1693796027387,0.002379,25971.0,25970.0,2.31303585]
["bitfinex","BTCUSD",1693796027588,0.022379,25971.0,25970.0,2.21250024]
["bitfinex","BTCUSD",1693796027795,0.022379,25971.0,25970.0,2.23546024]
["bitfinex","BTCUSD",1693796027970,0.022379,25971.0,25970.0,2.23522024]
["bitfinex","BTCUSD",1693796028169,0.022379,25971.0,25970.0,2.23438024]
["bitfinex","BTCUSD",1693796028440,0.022379,25971.0,25970.0,2.21866024]
["bitfinex","BTCUSD",1693796028611,0.022379,25971.0,25970.0,2.21842024]
["bitfinex","BTCUSD",1693796028816,0.022379,25971.0,25970.0,2.22118024]
["bitfinex","BTCUSD",1693796029072,0.022379,25971.0,25970.0,2.47583689]
["bitfinex","BTCUSD",1693796029273,0.022379,25971.0,25970.0,2.47559689]
["bitfinex","BTCUSD",1693796029475,0.022379,25971.0,25970.0,2.47547689]
["bitfinex","BTCUSD",1693796029690,0.022379,25971.0,25970.0,2.47307689]
["bitfinex","BTCUSD",1693796029892,0.022379,25971.0,25970.0,2.47259689]
["bitfinex","BTCUSD",1693796030094,0.022379,25971.0,25970.0,2.47271689]
["bitfinex","BTCUSD",1693796030295,0.022379,25971.0,25970.0,2.47247689]
["bitfinex","BTCUSD",1693796030443,0.022379,25971.0,25970.0,2.47223689]
["bitfinex","BTCUSD",1693796030610,0.022379,25971.0,25970.0,2.47187689]
["bitfinex","BTCUSD",1693796030973,0.022379,25971.0,25970.0,2.24186024]
["bitfinex","BTCUSD",1693796031183,0.022379,25971.0,25970.0,2.24150024]
["bitfinex","BTCUSD",1693796031693,0.002379,25971.0,25970.0,2.24210024]
["bitfinex","BTCUSD",1693796031893,0.022379,25971.0,25970.0,2.23670024]
["bitfinex","BTCUSD",1693796032097,0.022379,25971.0,25970.0,2.23658024]
["bitfinex","BTCUSD",1693796032299,0.022379,25971.0,25970.0,2.23610024]
["bitfinex","BTCUSD",1693796032456,0.022379,25971.0,25970.0,2.23538024]
["bitfinex","BTCUSD",1693796032660,0.022379,25971.0,25970.0,2.49155689]
["bitfinex","BTCUSD",1693796032661,0.002379,25971.0,25970.0,2.49155689]
["bitfinex","BTCUSD",1693796032864,0.002379,25971.0,25970.0,2.78903689]
["bitfinex","BTCUSD",1693796033066,0.002379,25971.0,25970.0,2.78999689]
["bitfinex","BTCUSD",1693796033271,0.002379,25971.0,25970.0,2.79251689]
["bitfinex","BTCUSD",1693796033498,0.002379,25971.0,25970.0,2.76799689]
["bitfinex","BTCUSD",1693796033703,0.002379,25971.0,25970.0,2.74263689]
["bitfinex","BTCUSD",1693796034014,0.002379,25972.0,25970.0,2.56238024]
["bitfinex","BTCUSD",1693796034242,0.002379,25972.0,25971.0,1.05170466]
["bitfinex","BTCUSD",1693796034448,0.002379,25972.0,25971.0,2.35266466]
["bitfinex","BTCUSD",1693796034661,0.00098252,25976.0,25971.0,2.33106466]
["bitfinex","BTCUSD",1693796034872,0.01865058,25972.0,25971.0,2.02989701]
["bitfinex","BTCUSD",1693796035071,0.01865058,25972.0,25971.0,2.27362784]
["bitfinex","BTCUSD",1693796035277,0.01865058,25972.0,25971.0,2.27350784]
["bitfinex","BTCUSD",1693796035493,0.01865058,25972.0,25971.0,2.41132784]
["bitfinex","BTCUSD",1693796035623,0.01865058,25972.0,25971.0,2.46156784]
["bitfinex","BTCUSD",1693796035828,0.01865058,25973.0,25971.0,2.46816784]
["bitfinex","BTCUSD",1693796036041,0.01865058,25973.0,25972.0,0.17482687]
["bitfinex","BTCUSD",1693796036244,0.01865058,25973.0,25972.0,0.68737365]
["bitfinex","BTCUSD",1693796036601,0.01865058,25973.0,25972.0,0.68713365]
["bitfinex","BTCUSD",1693796036736,0.01865058,25973.0,25972.0,0.68743365]
["bitfinex","BTCUSD",1693796036915,0.01865058,25973.0,25972.0,0.68731365]
["bitfinex","BTCUSD",1693796037119,0.01865058,25973.0,25972.0,0.71225365]
["bitfinex","BTCUSD",1693796037387,0.01865058,25973.0,25972.0,0.71111365]
["bitfinex","BTCUSD",1693796037590,0.01865058,25973.0,25972.0,0.77148465]
["bitfinex","BTCUSD",1693796037742,0.01865058,25973.0,25972.0,0.77202465]
["bitfinex","BTCUSD",1693796037953,0.01865058,25973.0,25972.0,0.79630465]
["bitfinex","BTCUSD",1693796038191,0.01865058,25973.0,25972.0,0.79624465]
["bitfinex","BTCUSD",1693796038466,0.01865058,25973.0,25972.0,0.79606465]
["bitfinex","BTCUSD",1693796038622,0.01865058,25973.0,25972.0,0.79492465]
["bitfinex","BTCUSD",1693796039034,0.01865058,25973.0,25972.0,0.79498465]
["bitfinex","BTCUSD",1693796039198,0.01865058,25973.0,25972.0,0.79942465]
["bitfinex","BTCUSD",1693796039426,0.01865058,25973.0,25972.0,0.79930465]
["bitfinex","BTCUSD",1693796039899,0.01865058,25975.0,25972.0,1.3812214]
["bitfinex","BTCUSD",1693796040100,0.01865058,25975.0,25974.0,0.083]
["bitfinex","BTCUSD",1693796040310,0.01865058,25975.0,25974.0,0.47008678]
["bitfinex","BTCUSD",1693796040510,0.01865058,25975.0,25974.0,0.73252678]
["bitfinex","BTCUSD",1693796040711,0.01865058,25975.0,25974.0,0.73132678]
["bitfinex","BTCUSD",1693796040916,0.01865058,25975.0,25974.0,0.73156678]
["bitfinex","BTCUSD",1693796041154,0.01865058,25975.0,25974.0,0.73180678]
["bitfinex","BTCUSD",1693796041362,0.01865058,25975.0,25974.0,0.74492678]
["bitfinex","BTCUSD",1693796041552,0.01865058,25975.0,25974.0,0.6863219]
["bitfinex","BTCUSD",1693796041752,0.01865058,25975.0,25974.0,0.7056219]
["bitfinex","BTCUSD",1693796041979,0.01865058,25975.0,25974.0,0.7306819]
["bitfinex","BTCUSD",1693796042182,0.01865058,25975.0,25974.0,0.7308019]
["bitfinex","BTCUSD",1693796042407,0.01865058,25975.0,25974.0,0.7312219]
["bitfinex","BTCUSD",1693796042582,0.01865058,25975.0,25974.0,0.64780237]
["bitfinex","BTCUSD",1693796042813,0.01865058,25975.0,25974.0,0.64768237]
["bitfinex","BTCUSD",1693796043016,0.01865058,25975.0,25974.0,0.73074237]
["bitfinex","BTCUSD",1693796043225,0.01865058,25975.0,25974.0,0.73140237]
["bitfinex","BTCUSD",1693796043427,0.01865058,25975.0,25974.0,0.73092237]
["bitfinex","BTCUSD",1693796043643,0.01865058,25975.0,25974.0,0.73098237]
["bitfinex","BTCUSD",1693796043819,0.01865058,25975.0,25974.0,0.73932237]
["bitfinex","BTCUSD",1693796044019,0.01865058,25975.0,25974.0,0.64770725]
["bitfinex","BTCUSD",1693796044226,0.01865058,25975.0,25974.0,0.64794725]
["bitfinex","BTCUSD",1693796044658,0.01865058,25975.0,25974.0,0.64698725]
["bitfinex","BTCUSD",1693796044901,0.01865058,25975.0,25974.0,0.64710725]
["bitfinex","BTCUSD",1693796045105,0.01865058,25975.0,25974.0,0.64416725]
["bitfinex","BTCUSD",1693796045331,0.01865058,25975.0,25974.0,0.64465725]
["bitfinex","BTCUSD",1693796045517,0.01865058,25975.0,25974.0,0.64477725]
["bitfinex","BTCUSD",1693796045770,0.01865058,25975.0,25974.0,0.64471725]
["bitfinex","BTCUSD",1693796045979,0.01865058,25975.0,25974.0,0.64531725]
["bitfinex","BTCUSD",1693796046194,0.01865058,25975.0,25974.0,0.64543725]
["bitfinex","BTCUSD",1693796046401,0.01865058,25975.0,25974.0,0.64507725]
["bitfinex","BTCUSD",1693796046603,0.01865058,25975.0,25974.0,0.64483725]
["bitfinex","BTCUSD",1693796046805,0.01865058,25975.0,25974.0,0.64501725]
["bitfinex","BTCUSD",1693796047008,0.01865058,25975.0,25974.0,0.64441725]
["bitfinex","BTCUSD",1693796047219,0.01865058,25975.0,25974.0,0.64345725]
["bitfinex","BTCUSD",1693796047422,0.01865058,25975.0,25974.0,0.64291725]
["bitfinex","BTCUSD",1693796047626,0.01865058,25975.0,25974.0,0.63409725]
["bitfinex","BTCUSD",1693796047834,0.01865058,25975.0,25974.0,0.63325725]
["bitfinex","BTCUSD",1693796048035,0.01865058,25975.0,25974.0,0.71875809]
["bitfinex","BTCUSD",1693796048243,0.01865058,25975.0,25974.0,0.71989809]
["bitfinex","BTCUSD",1693796048661,0.01865058,25975.0,25974.0,0.72007809]
["bitfinex","BTCUSD",1693796048895,0.01865058,25975.0,25974.0,0.71971809]
["bitfinex","BTCUSD",1693796049282,0.01865058,25975.0,25974.0,0.72001809]
["bitfinex","BTCUSD",1693796049491,0.01865058,25975.0,25974.0,0.71977809]
["bitfinex","BTCUSD",1693796049689,0.01865058,25975.0,25974.0,0.72025809]
["bitfinex","BTCUSD",1693796049901,0.01865058,25975.0,25974.0,0.72049809]
["bitfinex","BTCUSD",1693796050116,0.01865058,25975.0,25974.0,0.72019809]
["bitfinex","BTCUSD",1693796050326,0.01865058,25975.0,25974.0,0.72001809]
["bitfinex","BTCUSD",1693796050558,0.01865058,25975.0,25974.0,0.71995809]
["bitfinex","BTCUSD",1693796050777,0.01865058,25975.0,25974.0,0.73093809]
["bitfinex","BTCUSD",1693796050912,0.01865058,25975.0,25974.0,0.73105809]
["bitfinex","BTCUSD",1693796051111,0.01865058,25975.0,25974.0,0.73051809]
["bitfinex","BTCUSD",1693796051552,0.01865058,25975.0,25974.0,0.72943809]
["bitfinex","BTCUSD",1693796051745,0.01865058,25975.0,25974.0,0.82099321]
["bitfinex","BTCUSD",1693796051946,0.01865058,25975.0,25974.0,0.82213321]
["bitfinex","BTCUSD",1693796052172,0.01865058,25975.0,25974.0,0.82243321]
["bitfinex","BTCUSD",1693796052380,0.01865058,25975.0,25974.0,0.82225321]
["bitfinex","BTCUSD",1693796052594,0.01865058,25975.0,25974.0,0.82159321]
["bitfinex","BTCUSD",1693796052794,0.01865058,25975.0,25974.0,0.82147321]
["bitfinex","BTCUSD",1693796052990,0.01865058,25975.0,25974.0,0.73907321]
["bitfinex","BTCUSD",1693796053242,0.01865058,25975.0,25974.0,0.88523321]
["bitfinex","BTCUSD",1693796053448,0.01865058,25975.0,25974.0,1.26177321]
["bitfinex","BTCUSD",1693796053626,0.01865058,25975.0,25974.0,1.27377321]
["bitfinex","BTCUSD",1693796053827,0.01865058,25975.0,25974.0,1.27353321]
["bitfinex","BTCUSD",1693796054022,0.01865058,25975.0,25974.0,1.27269321]
["bitfinex","BTCUSD",1693796054226,0.01865058,25975.0,25974.0,1.27317321]
["bitfinex","BTCUSD",1693796054438,0.01865058,25975.0,25974.0,1.27041321]
["bitfinex","BTCUSD",1693796054641,0.01865058,25975.0,25974.0,1.26957321]
["bitfinex","BTCUSD",1693796054865,0.01865058,25975.0,25974.0,1.14101321]
["bitfinex","BTCUSD",1693796055032,0.01865058,25975.0,25974.0,1.14257321]
["bitfinex","BTCUSD",1693796055232,0.01865058,25976.0,25974.0,1.15157321]
["bitfinex","BTCUSD",1693796055444,0.01865058,25976.0,25975.0,0.083]
["bitfinex","BTCUSD",1693796055645,0.01865058,25976.0,25975.0,0.59135678]
["bitfinex","BTCUSD",1693796055857,0.01865058,25976.0,25975.0,0.59087678]
["bitfinex","BTCUSD",1693796056053,0.01865058,25976.0,25975.0,0.73541678]
["bitfinex","BTCUSD",1693796056267,0.01865058,25976.0,25975.0,0.73601678]
["bitfinex","BTCUSD",1693796056485,0.01865058,25976.0,25975.0,0.59927678]
["bitfinex","BTCUSD",1693796056696,0.01865058,25976.0,25975.0,0.59765678]
["bitfinex","BTCUSD",1693796056905,0.01865058,25976.0,25975.0,0.59423678]
["bitfinex","BTCUSD",1693796057107,0.01865058,25976.0,25975.0,0.61677678]
["bitfinex","BTCUSD",1693796057491,0.01865058,25976.0,25975.0,0.61701678]
["bitfinex","BTCUSD",1693796057683,0.01865058,25976.0,25975.0,0.61755678]
["bitfinex","BTCUSD",1693796057902,0.01865058,25976.0,25975.0,0.61809678]
["bitfinex","BTCUSD",1693796058137,0.01865058,25976.0,25975.0,0.63825678]
["bitfinex","BTCUSD",1693796058339,0.01865058,25976.0,25975.0,0.63933678]
["bitfinex","BTCUSD",1693796058547,0.01865058,25976.0,25975.0,0.63945678]
["bitfinex","BTCUSD",1693796058732,0.01865058,25976.0,25975.0,0.77925678]
["bitfinex","BTCUSD",1693796058944,0.01865058,25976.0,25975.0,0.78333678]
["bitfinex","BTCUSD",1693796059155,0.01865058,25976.0,25975.0,0.78357678]
["bitfinex","BTCUSD",1693796059353,0.01865058,25976.0,25975.0,0.78441678]
["bitfinex","BTCUSD",1693796059504,0.01865058,25976.0,25975.0,0.78369678]
["bitfinex","BTCUSD",1693796059717,0.01865058,25976.0,25975.0,0.78309678]
["bitfinex","BTCUSD",1693796059937,0.01865058,25976.0,25975.0,0.78297678]
["bitfinex","BTCUSD",1693796060114,0.01865058,25976.0,25975.0,0.78333678]
["bitfinex","BTCUSD",1693796060320,0.01865058,25976.0,25975.0,0.79209678]
["bitfinex","BTCUSD",1693796060517,0.17618181,25978.0,25975.0,0.79185678]
["bitfinex","BTCUSD",1693796060694,0.01938181,25978.0,25977.0,0.083]
["bitfinex","BTCUSD",1693796060922,0.01938181,25978.0,25977.0,0.20817]
["bitfinex","BTCUSD",1693796061124,0.01938181,25978.0,25977.0,0.50859]
["bitfinex","BTCUSD",1693796061318,0.01938181,25978.0,25977.0,0.50847]
["bitfinex","BTCUSD",1693796061578,0.01938181,25978.0,25977.0,0.50805]
["bitfinex","BTCUSD",1693796061729,0.01938181,25978.0,25977.0,0.50791]
["bitfinex","BTCUSD",1693796061929,0.01938181,25978.0,25977.0,0.50755]
["bitfinex","BTCUSD",1693796062134,0.01938181,25978.0,25977.0,0.51643]
["bitfinex","BTCUSD",1693796062396,0.01438181,25978.0,25977.0,0.51373]
["bitfinex","BTCUSD",1693796062569,0.01438181,25978.0,25977.0,0.52637]
["bitfinex","BTCUSD",1693796062768,0.01438181,25978.0,25977.0,0.53603]
["bitfinex","BTCUSD",1693796063187,0.01438181,25978.0,25977.0,0.58783523]
["bitfinex","BTCUSD",1693796063443,0.01438181,25979.0,25977.0,1.12582201]
["bitfinex","BTCUSD",1693796063781,0.01438181,25979.0,25978.0,0.47008678]
["bitfinex","BTCUSD",1693796063932,0.01438181,25979.0,25978.0,0.73373678]
["bitfinex","BTCUSD",1693796064139,0.01438181,25979.0,25978.0,0.73253678]
["bitfinex","BTCUSD",1693796064349,0.01438181,25979.0,25978.0,0.73973678]
["bitfinex","BTCUSD",1693796064574,0.01438181,25979.0,25978.0,0.82484017]
["bitfinex","BTCUSD",1693796064781,0.01438181,25979.0,25978.0,0.82508017]
["bitfinex","BTCUSD",1693796064993,0.01438181,25979.0,25978.0,0.82520017]
["bitfinex","BTCUSD",1693796065213,0.01537016,25981.0,25978.0,1.13396017]
["bitfinex","BTCUSD",1693796065420,0.01537016,25981.0,25979.0,0.3]
["bitfinex","BTCUSD",1693796065623,0.01438181,25981.0,25979.0,0.30037]
["bitfinex","BTCUSD",1693796065826,0.01438181,25981.0,25980.0,0.1044]
["bitfinex","BTCUSD",1693796066029,0.01438181,25981.0,25980.0,0.10453]
["bitfinex","BTCUSD",1693796066232,0.01438181,25981.0,25980.0,0.10429]
["bitfinex","BTCUSD",1693796066444,0.01438181,25981.0,25980.0,0.10315]
["bitfinex","BTCUSD",1693796066644,0.01438181,25981.0,25980.0,0.10441]
["bitfinex","BTCUSD",1693796066850,0.01438181,25981.0,25980.0,0.10219]
["bitfinex","BTCUSD",1693796067029,0.01438181,25981.0,25980.0,0.09805]
["bitfinex","BTCUSD",1693796067203,0.01438181,25981.0,25980.0,0.09583]
["bitfinex","BTCUSD",1693796067407,0.01438181,25981.0,25980.0,0.09571]
["bitfinex","BTCUSD",1693796067586,0.01438181,25981.0,25980.0,0.09713]
["bitfinex","BTCUSD",1693796067786,0.01438181,25981.0,25980.0,0.09677]
["bitfinex","BTCUSD",1693796067992,0.01438181,25981.0,25980.0,0.09617]
["bitfinex","BTCUSD",1693796068335,0.01438181,25981.0,25980.0,0.10299]
["bitfinex","BTCUSD",1693796068548,0.01438181,25981.0,25980.0,0.10293]
["bitfinex","BTCUSD",1693796068735,0.01438181,25981.0,25980.0,0.10245]
["bitfinex","BTCUSD",1693796068874,0.01438181,25981.0,25980.0,0.10269]
["bitfinex","BTCUSD",1693796069073,0.01438181,25981.0,25980.0,0.10275]
["bitfinex","BTCUSD",1693796069277,0.01438181,25981.0,25980.0,0.10299]
["bitfinex","BTCUSD",1693796069482,0.01438181,25981.0,25980.0,0.10329]
["bitfinex","BTCUSD",1693796069692,0.01438181,25981.0,25980.0,0.10347]
["bitfinex","BTCUSD",1693796069911,0.01438181,25981.0,25980.0,0.10353]
["bitfinex","BTCUSD",1693796070535,0.01438181,25981.0,25980.0,0.10377]
["bitfinex","BTCUSD",1693796070695,0.01438181,25981.0,25980.0,0.10443]
["bitfinex","BTCUSD",1693796070889,0.01438181,25981.0,25980.0,0.10437]
["bitfinex","BTCUSD",1693796071092,0.01438181,25981.0,25980.0,0.10419]
["bitfinex","BTCUSD",1693796071352,0.01438181,25981.0,25980.0,0.10317]
["bitfinex","BTCUSD",1693796072178,0.01438181,25981.0,25980.0,0.10377]
["bitfinex","BTCUSD",1693796072387,0.01438181,25981.0,25980.0,0.10287]
["bitfinex","BTCUSD",1693796072540,0.01438181,25981.0,25980.0,0.10293]
["bitfinex","BTCUSD",1693796072964,0.01438181,25981.0,25980.0,0.10329]
["bitfinex","BTCUSD",1693796073365,0.01438181,25981.0,25980.0,0.10317]
["bitfinex","BTCUSD",1693796073538,0.01438181,25981.0,25980.0,0.10395]
["bitfinex","BTCUSD",1693796073747,0.01438181,25982.0,25980.0,0.10395]
["bitfinex","BTCUSD",1693796073992,0.01438181,25981.0,25980.0,0.10383]
["bitfinex","BTCUSD",1693796074170,0.01438181,25981.0,25980.0,0.00837]
["bitfinex","BTCUSD",1693796074365,0.01438181,25981.0,25980.0,0.10353]
["bitfinex","BTCUSD",1693796074566,0.01438181,25981.0,25980.0,0.09959]
["bitfinex","BTCUSD",1693796074769,0.01438181,25981.0,25980.0,0.09965]
["bitfinex","BTCUSD",1693796075102,0.01438181,25981.0,25980.0,0.10581]
["bitfinex","BTCUSD",1693796075298,0.01438181,25981.0,25980.0,0.10599]
["bitfinex","BTCUSD",1693796075497,0.01438181,25981.0,25980.0,0.08463]
["bitfinex","BTCUSD",1693796075731,0.01438181,25981.0,25980.0,0.08481]
["bitfinex","BTCUSD",1693796075886,0.01438181,25981.0,25980.0,0.08703]
["bitfinex","BTCUSD",1693796076082,0.01438181,25981.0,25980.0,0.08715]
["bitfinex","BTCUSD",1693796076283,0.01438181,25981.0,25980.0,0.08619]
["bitfinex","BTCUSD",1693796076488,0.01438181,25981.0,25980.0,0.08237]
["bitfinex","BTCUSD",1693796076686,0.01438181,25981.0,25980.0,0.08655]
["bitfinex","BTCUSD",1693796076887,0.01438181,25981.0,25980.0,0.08511]
["bitfinex","BTCUSD",1693796077064,0.01438181,25981.0,25980.0,0.08517]
["bitfinex","BTCUSD",1693796077270,0.01438181,25981.0,25980.0,0.08595]
["bitfinex","BTCUSD",1693796077482,0.01438181,25981.0,25980.0,0.08607]
["bitfinex","BTCUSD",1693796077702,0.01438181,25981.0,25980.0,0.08649]
["bitfinex","BTCUSD",1693796077907,0.01438181,25981.0,25980.0,0.08865]
["bitfinex","BTCUSD",1693796078103,0.01438181,25981.0,25980.0,0.17435105]
["bitfinex","BTCUSD",1693796078308,0.01438181,25981.0,25980.0,0.17789105]
["bitfinex","BTCUSD",1693796078509,0.01438181,25981.0,25980.0,0.17783105]
["bitfinex","BTCUSD",1693796078720,0.01445381,25981.0,25980.0,0.17603105]
["bitfinex","BTCUSD",1693796078955,0.01445381,25981.0,25980.0,0.17615105]
["bitfinex","BTCUSD",1693796079158,0.01445381,25981.0,25980.0,0.17603105]
["bitfinex","BTCUSD",1693796079686,0.01445381,25981.0,25980.0,0.17591105]
["bitfinex","BTCUSD",1693796079864,0.01445381,25981.0,25980.0,0.17597105]
["bitfinex","BTCUSD",1693796080368,0.01445381,25981.0,25980.0,0.17591105]
["bitfinex","BTCUSD",1693796080610,0.01445381,25981.0,25980.0,0.18269105]
["bitfinex","BTCUSD",1693796080824,0.01445381,25981.0,25980.0,0.18005105]
["bitfinex","BTCUSD",1693796081034,0.01445381,25981.0,25980.0,0.18017105]
["bitfinex","BTCUSD",1693796081241,0.01445381,25981.0,25980.0,0.18023105]
["bitfinex","BTCUSD",1693796081441,0.01445381,25981.0,25980.0,0.18071105]
["bitfinex","BTCUSD",1693796081845,0.01445381,25981.0,25980.0,0.18053105]
["bitfinex","BTCUSD",1693796082053,0.01445381,25981.0,25980.0,0.18071105]
["bitfinex","BTCUSD",1693796082252,0.01445381,25981.0,25980.0,0.18137105]
["bitfinex","BTCUSD",1693796082424,0.01445381,25981.0,25980.0,0.18275105]
["bitfinex","BTCUSD",1693796082746,0.01445381,25981.0,25980.0,0.18353105]
["bitfinex","BTCUSD",1693796082931,0.01445381,25981.0,25980.0,0.18473105]
["bitfinex","BTCUSD",1693796083084,0.01445381,25981.0,25980.0,0.18485105]
["bitfinex","BTCUSD",1693796083284,0.01445381,25981.0,25980.0,0.18497105]
["bitfinex","BTCUSD",1693796083507,0.01445381,25981.0,25980.0,0.18527105]
["bitfinex","BTCUSD",1693796083726,0.01445381,25981.0,25980.0,0.18515105]
["bitfinex","BTCUSD",1693796083926,0.01445381,25981.0,25980.0,0.18473105]
["bitfinex","BTCUSD",1693796084131,0.01445381,25981.0,25980.0,0.18437105]
["bitfinex","BTCUSD",1693796084369,0.01445381,25981.0,25980.0,0.18443105]
["bitfinex","BTCUSD",1693796084678,0.01445381,25981.0,25980.0,0.18695105]
["bitfinex","BTCUSD",1693796084976,0.01445381,25981.0,25980.0,0.27511444]
["bitfinex","BTCUSD",1693796085175,0.01445381,25981.0,25980.0,0.27523444]
["bitfinex","BTCUSD",1693796085558,0.01445381,25981.0,25980.0,0.27535444]
["bitfinex","BTCUSD",1693796085890,0.01445381,25981.0,25980.0,0.27577444]
["bitfinex","BTCUSD",1693796086183,7.2e-05,25981.0,25980.0,0.27583444]
["bitfinex","BTCUSD",1693796086421,0.01445381,25981.0,25980.0,0.27511444]
["bitfinex","BTCUSD",1693796086624,0.01445381,25981.0,25980.0,0.27451444]
["bitfinex","BTCUSD",1693796086775,0.01445381,25981.0,25980.0,0.28237444]
["bitfinex","BTCUSD",1693796086977,0.01445381,25981.0,25980.0,0.28219444]
["bitfinex","BTCUSD",1693796087139,0.01445381,25981.0,25980.0,0.28141444]
["bitfinex","BTCUSD",1693796087337,0.01445381,25981.0,25980.0,0.28147444]
["bitfinex","BTCUSD",1693796087636,0.01445381,25981.0,25980.0,0.28153444]
["bitfinex","BTCUSD",1693796087838,0.01445381,25981.0,25980.0,0.28081444]
["bitfinex","BTCUSD",1693796088043,0.01445381,25981.0,25980.0,0.28087444]
["bitfinex","BTCUSD",1693796088242,0.01445381,25981.0,25980.0,0.27985444]
["bitfinex","BTCUSD",1693796088460,0.01445381,25981.0,25980.0,0.27973444]
["bitfinex","BTCUSD",1693796088714,0.01445381,25981.0,25980.0,0.18899105]
["bitfinex","BTCUSD",1693796088882,0.01445381,25981.0,25980.0,0.18905105]
["bitfinex","BTCUSD",1693796089109,0.01445381,25981.0,25980.0,0.18875105]
["bitfinex","BTCUSD",1693796089285,0.01445381,25981.0,25980.0,0.18893105]
["bitfinex","BTCUSD",1693796089648,0.01445381,25981.0,25980.0,0.19019105]
["bitfinex","BTCUSD",1693796089863,0.01445381,25981.0,25980.0,0.18797105]
["bitfinex","BTCUSD",1693796090064,0.01445381,25981.0,25980.0,0.18785105]
["bitfinex","BTCUSD",1693796090213,0.01445381,25981.0,25980.0,0.18791105]
["bitfinex","BTCUSD",1693796090402,0.01445381,25981.0,25980.0,0.18797105]
["bitfinex","BTCUSD",1693796090606,0.01445381,25981.0,25980.0,0.18737105]
["bitfinex","BTCUSD",1693796090976,0.01445381,25981.0,25980.0,0.18053105]
["bitfinex","BTCUSD",1693796091278,0.01445381,25981.0,25980.0,0.16001105]
["bitfinex","BTCUSD",1693796091484,0.01445381,25981.0,25980.0,0.16031105]
["bitfinex","BTCUSD",1693796091765,0.01445381,25981.0,25980.0,0.15995105]
["bitfinex","BTCUSD",1693796091941,0.01445381,25981.0,25980.0,0.15989105]
["bitfinex","BTCUSD",1693796092147,0.01445381,25981.0,25980.0,0.16007105]
["bitfinex","BTCUSD",1693796092309,0.01445381,25981.0,25980.0,0.15863105]
["bitfinex","BTCUSD",1693796092507,0.01445381,25981.0,25980.0,0.16037105]
["bitfinex","BTCUSD",1693796092764,0.01445381,25981.0,25980.0,0.16055105]
["bitfinex","BTCUSD",1693796093003,0.01445381,25981.0,25980.0,0.16031105]
["bitfinex","BTCUSD",1693796093181,0.01445381,25981.0,25980.0,0.15893105]
["bitfinex","BTCUSD",1693796093398,0.01445381,25981.0,25980.0,0.15785105]
["bitfinex","BTCUSD",1693796093602,0.01445381,25981.0,25980.0,0.15797105]
["bitfinex","BTCUSD",1693796093771,0.01445381,25981.0,25980.0,0.16337105]
["bitfinex","BTCUSD",1693796094143,0.01445381,25981.0,25980.0,0.16487105]
["bitfinex","BTCUSD",1693796094628,0.01445381,25981.0,25980.0,0.16529105]
["bitfinex","BTCUSD",1693796094842,0.01445381,25981.0,25980.0,0.16505105]
["bitfinex","BTCUSD",1693796095217,0.01445381,25981.0,25980.0,0.16661105]
["bitfinex","BTCUSD",1693796095426,0.01445381,25981.0,25980.0,0.16697105]
["bitfinex","BTCUSD",1693796095630,0.01445381,25981.0,25980.0,0.16655105]
["bitfinex","BTCUSD",1693796095834,0.01445381,25981.0,25980.0,0.17273105]
["bitfinex","BTCUSD",1693796096051,0.01445381,25981.0,25980.0,0.17279105]
["bitfinex","BTCUSD",1693796096254,0.01445381,25981.0,25980.0,0.17237105]
["bitfinex","BTCUSD",1693796096482,0.01445381,25981.0,25980.0,0.17177105]
["bitfinex","BTCUSD",1693796096613,0.01445381,25981.0,25980.0,0.17159105]
["bitfinex","BTCUSD",1693796096815,0.01445381,25981.0,25980.0,0.17165105]
["bitfinex","BTCUSD",1693796097042,0.01445381,25981.0,25980.0,0.17093105]
["bitfinex","BTCUSD",1693796097241,0.01445381,25981.0,25980.0,0.17171105]
["bitfinex","BTCUSD",1693796097440,0.01445381,25981.0,25980.0,0.17165105]
["bitfinex","BTCUSD",1693796097663,0.01445381,25981.0,25980.0,0.17651105]
["bitfinex","BTCUSD",1693796097867,0.01445381,25981.0,25980.0,0.17789105]
["bitfinex","BTCUSD",1693796098069,0.01445381,25981.0,25980.0,0.17555105]
["bitfinex","BTCUSD",1693796098389,0.01445381,25981.0,25980.0,0.17567105]
["bitfinex","BTCUSD",1693796098661,0.01445381,25981.0,25980.0,0.17807105]
["bitfinex","BTCUSD",1693796098855,0.01445381,25981.0,25980.0,0.17813105]
["bitfinex","BTCUSD",1693796099062,0.01445381,25981.0,25980.0,0.17819105]
["bitfinex","BTCUSD",1693796099243,0.01445381,25981.0,25980.0,0.18359105]
["bitfinex","BTCUSD",1693796099440,0.01445381,25981.0,25980.0,0.17999105]
["bitfinex","BTCUSD",1693796099583,0.01445381,25981.0,25980.0,0.18233105]
["bitfinex","BTCUSD",1693796099784,0.01445381,25981.0,25980.0,0.18053105]
["bitfinex","BTCUSD",1693796099990,0.01445381,25981.0,25980.0,0.18023105]
["bitfinex","BTCUSD",1693796100195,0.01445381,25981.0,25980.0,0.18029105]
["bitfinex","BTCUSD",1693796100390,0.01445381,25981.0,25980.0,0.17921105]
["bitfinex","BTCUSD",1693796100588,0.01445381,25981.0,25980.0,0.18215105]
["bitfinex","BTCUSD",1693796100791,0.01445381,25981.0,25980.0,0.18173105]
["bitfinex","BTCUSD",1693796101313,0.01445381,25981.0,25980.0,0.18179105]
["bitfinex","BTCUSD",1693796101490,0.01445381,25981.0,25980.0,0.18101105]
["bitfinex","BTCUSD",1693796101704,0.01445381,25981.0,25980.0,0.17771105]
["bitfinex","BTCUSD",1693796101899,0.01445381,25981.0,25980.0,0.17789105]
["bitfinex","BTCUSD",1693796102107,0.01445381,25981.0,25980.0,0.17897105]
["bitfinex","BTCUSD",1693796102329,0.01445381,25981.0,25980.0,0.17903105]
["bitfinex","BTCUSD",1693796102556,0.00945381,25981.0,25980.0,0.36945105]
["bitfinex","BTCUSD",1693796102761,0.00945381,25981.0,25980.0,0.36981105]
["bitfinex","BTCUSD",1693796102936,0.00945381,25981.0,25980.0,0.36939105]
["bitfinex","BTCUSD",1693796103295,0.00945381,25981.0,25980.0,0.36705105]
["bitfinex","BTCUSD",1693796103525,0.00945381,25981.0,25980.0,0.37083105]
["bitfinex","BTCUSD",1693796103726,0.00945381,25981.0,25980.0,0.36513105]
["bitfinex","BTCUSD",1693796103927,0.00945381,25981.0,25980.0,0.36537105]
["bitfinex","BTCUSD",1693796104129,0.00945381,25981.0,25980.0,0.35283105]
["bitfinex","BTCUSD",1693796104271,0.00945381,25981.0,25980.0,0.35475105]
["bitfinex","BTCUSD",1693796104469,0.00945381,25981.0,25980.0,0.35631105]
["bitfinex","BTCUSD",1693796104690,0.00945381,25981.0,25980.0,0.35655105]
["bitfinex","BTCUSD",1693796104896,0.00945381,25981.0,25980.0,0.35637105]
["bitfinex","BTCUSD",1693796105279,0.00945381,25981.0,25980.0,0.35649105]
["bitfinex","BTCUSD",1693796105493,0.00945381,25981.0,25980.0,0.35655105]
["bitfinex","BTCUSD",1693796105694,0.00945381,25981.0,25980.0,0.35637105]
["bitfinex","BTCUSD",1693796105927,0.00945381,25981.0,25980.0,0.35565105]
["bitfinex","BTCUSD",1693796106151,0.00945381,25981.0,25980.0,0.35667105]
["bitfinex","BTCUSD",1693796106446,0.00945381,25982.0,25980.0,0.35805105]
["bitfinex","BTCUSD",1693796106605,0.2815,25984.0,25980.0,0.35631105]
["bitfinex","BTCUSD",1693796106606,0.00945381,25981.0,25980.0,0.35631105]
["bitfinex","BTCUSD",1693796106784,0.00945381,25981.0,25980.0,0.51212953]
["bitfinex","BTCUSD",1693796106988,0.00945381,25981.0,25980.0,0.61514953]
["bitfinex","BTCUSD",1693796107255,0.00945381,25981.0,25980.0,0.61108953]
["bitfinex","BTCUSD",1693796107450,0.00945381,25981.0,25980.0,0.62152953]
["bitfinex","BTCUSD",1693796107651,0.00945381,25981.0,25980.0,1.08321496]
["bitfinex","BTCUSD",1693796107858,0.00945381,25981.0,25980.0,0.63092953]
["bitfinex","BTCUSD",1693796108059,0.00945381,25981.0,25980.0,0.98918687]
["bitfinex","BTCUSD",1693796108191,0.00945381,25981.0,25980.0,0.99306687]
["bitfinex","BTCUSD",1693796108393,0.00945381,25981.0,25980.0,0.99168687]
["bitfinex","BTCUSD",1693796108709,0.00945381,25981.0,25980.0,0.99042687]
["bitfinex","BTCUSD",1693796108915,0.00945381,25981.0,25980.0,1.17389366]
["bitfinex","BTCUSD",1693796109118,0.00945381,25981.0,25980.0,1.17575366]
["bitfinex","BTCUSD",1693796109344,0.00945381,25981.0,25980.0,1.17623366]
["bitfinex","BTCUSD",1693796109543,0.00945381,25981.0,25980.0,1.17497366]
["bitfinex","BTCUSD",1693796109777,0.00945381,25981.0,25980.0,1.17503366]
["bitfinex","BTCUSD",1693796109968,0.00945381,25981.0,25980.0,1.17527366]
["bitfinex","BTCUSD",1693796110173,0.00945381,25981.0,25980.0,1.17509366]
["bitfinex","BTCUSD",1693796110347,0.00945381,25981.0,25980.0,1.17371366]
["bitfinex","BTCUSD",1693796110546,0.00945381,25981.0,25980.0,1.17281366]
["bitfinex","BTCUSD",1693796110867,0.00945381,25981.0,25980.0,1.17245366]
["bitfinex","BTCUSD",1693796111047,0.00945381,25981.0,25980.0,1.17239366]
["bitfinex","BTCUSD",1693796111228,0.00945381,25981.0,25980.0,1.17191366]
["bitfinex","BTCUSD",1693796111432,0.00945381,25981.0,25980.0,1.17233366]
["bitfinex","BTCUSD",1693796111670,0.00945381,25981.0,25980.0,1.17215366]
["bitfinex","BTCUSD",1693796111825,0.00945381,25981.0,25980.0,1.17095366]
["bitfinex","BTCUSD",1693796112021,0.00945381,25981.0,25980.0,0.58445039]
["bitfinex","BTCUSD",1693796112227,0.00945381,25981.0,25980.0,0.51227039]
["bitfinex","BTCUSD",1693796112422,0.00945381,25981.0,25980.0,0.58439039]
["bitfinex","BTCUSD",1693796112628,0.00945381,25981.0,25980.0,0.58613039]
["bitfinex","BTCUSD",1693796112829,0.00945381,25981.0,25980.0,0.58787039]
["bitfinex","BTCUSD",1693796113299,0.00945381,25981.0,25980.0,0.59069039]
["bitfinex","BTCUSD",1693796113507,0.00945381,25981.0,25980.0,0.59297039]
["bitfinex","BTCUSD",1693796113705,0.00945381,25981.0,25980.0,0.59333039]
["bitfinex","BTCUSD",1693796113907,0.00945381,25981.0,25980.0,0.59339039]
["bitfinex","BTCUSD",1693796114141,0.00945381,25981.0,25980.0,0.59165039]
["bitfinex","BTCUSD",1693796114313,0.00945381,25981.0,25980.0,0.59027039]
["bitfinex","BTCUSD",1693796114543,0.00945381,25981.0,25980.0,0.58487039]
["bitfinex","BTCUSD",1693796114718,0.00945381,25981.0,25980.0,0.58415039]
["bitfinex","BTCUSD",1693796114919,0.00945381,25981.0,25980.0,0.58217039]
["bitfinex","BTCUSD",1693796115122,0.00945381,25981.0,25980.0,0.58289039]
["bitfinex","BTCUSD",1693796115325,0.00945381,25981.0,25980.0,0.58229039]
["bitfinex","BTCUSD",1693796115527,0.00945381,25981.0,25980.0,0.3747153]
["bitfinex","BTCUSD",1693796132801,0.00945381,25981.0,25980.0,0.4464153]
["bitfinex","BTCUSD",1693796132958,0.00945381,25981.0,25980.0,0.4470753]
["bitfinex","BTCUSD",1693796133310,0.00945381,25981.0,25980.0,0.4460553]
["bitfinex","BTCUSD",1693796133607,0.00945381,25981.0,25980.0,0.4470153]
["bitfinex","BTCUSD",1693796133739,0.00945381,25981.0,25980.0,0.4465353]
["bitfinex","BTCUSD",1693796134110,0.00945381,25981.0,25980.0,0.4443153]
["bitfinex","BTCUSD",1693796134260,0.00945381,25981.0,25980.0,0.4437153]
["bitfinex","BTCUSD",1693796134471,0.00945381,25981.0,25980.0,0.4444353]
["bitfinex","BTCUSD",1693796134653,0.00945381,25981.0,25980.0,0.4458753]
["bitfinex","BTCUSD",1693796134854,0.00945381,25981.0,25980.0,0.4462953]
["bitfinex","BTCUSD",1693796135058,0.00945381,25981.0,25980.0,0.4463553]
["bitfinex","BTCUSD",1693796135256,0.00945381,25981.0,25980.0,0.4464753]
["bitfinex","BTCUSD",1693796135502,0.00945381,25981.0,25980.0,0.4462953]
["bitfinex","BTCUSD",1693796136205,0.00945381,25981.0,25980.0,0.4459353]
["bitfinex","BTCUSD",1693796136399,0.00945381,25981.0,25980.0,0.4458153]
["bitfinex","BTCUSD",1693796136573,0.00945381,25981.0,25980.0,0.4461153]
["bitfinex","BTCUSD",1693796136776,0.00945381,25981.0,25980.0,0.4458153]
["bitfinex","BTCUSD",1693796136957,0.00945381,25981.0,25980.0,0.4462953]
["bitfinex","BTCUSD",1693796137156,0.00945381,25981.0,25980.0,0.4466553]
["bitfinex","BTCUSD",1693796137407,0.00945381,25981.0,25980.0,0.4467153]
["bitfinex","BTCUSD",1693796137613,0.00945381,25981.0,25980.0,0.4467753]
["bitfinex","BTCUSD",1693796137788,0.00945381,25981.0,25980.0,0.4467153]
["bitfinex","BTCUSD",1693796138227,0.00945381,25981.0,25980.0,0.4467753]
["bitfinex","BTCUSD",1693796138528,0.00945381,25981.0,25980.0,0.4486953]
["bitfinex","BTCUSD",1693796138868,0.00945381,25981.0,25980.0,0.4486353]
["bitfinex","BTCUSD",1693796139068,0.00945381,25981.0,25980.0,0.4480953]
["bitfinex","BTCUSD",1693796139269,0.00945381,25981.0,25980.0,0.4490553]
["bitfinex","BTCUSD",1693796139471,0.00945381,25981.0,25980.0,0.4544553]
["bitfinex","BTCUSD",1693796139722,0.00945381,25981.0,25980.0,0.4552353]
["bitfinex","BTCUSD",1693796140084,0.00945381,25981.0,25980.0,0.4551753]
["bitfinex","BTCUSD",1693796140410,0.00945381,25981.0,25980.0,0.4554153]
["bitfinex","BTCUSD",1693796140616,0.00945381,25981.0,25980.0,0.4530153]
["bitfinex","BTCUSD",1693796140843,0.00945381,25981.0,25980.0,0.4529553]
["bitfinex","BTCUSD",1693796141043,0.00945381,25981.0,25980.0,0.4536153]
["bitfinex","BTCUSD",1693796141247,0.00945381,25981.0,25980.0,0.4535553]
["bitfinex","BTCUSD",1693796141406,0.00945381,25981.0,25980.0,0.4536753]
["bitfinex","BTCUSD",1693796141609,0.00945381,25981.0,25980.0,0.4534353]
["bitfinex","BTCUSD",1693796141799,0.00945381,25981.0,25980.0,0.4666353]
["bitfinex","BTCUSD",1693796141997,0.00945381,25981.0,25980.0,0.4646553]
["bitfinex","BTCUSD",1693796142208,0.00945381,25981.0,25980.0,0.4647753]
["bitfinex","BTCUSD",1693796142408,0.00945381,25981.0,25980.0,0.4645953]
["bitfinex","BTCUSD",1693796142635,0.00945381,25981.0,25980.0,0.4645353]
["bitfinex","BTCUSD",1693796142868,0.00945381,25981.0,25980.0,0.4642353]
["bitfinex","BTCUSD",1693796143069,0.00945381,25981.0,25980.0,0.96702972]
["bitfinex","BTCUSD",1693796143292,0.00945381,25981.0,25980.0,0.98808972]
["bitfinex","BTCUSD",1693796143503,0.00945381,25981.0,25980.0,0.98538972]
["bitfinex","BTCUSD",1693796143723,0.00945381,25981.0,25980.0,0.98562972]
["bitfinex","BTCUSD",1693796143931,0.00945381,25981.0,25980.0,0.98532972]
["bitfinex","BTCUSD",1693796144146,0.00945381,25981.0,25980.0,0.98526972]
["bitfinex","BTCUSD",1693796144355,0.00945381,25981.0,25980.0,0.98418972]
["bitfinex","BTCUSD",1693796144567,0.00945381,25981.0,25980.0,0.98400972]
["bitfinex","BTCUSD",1693796144784,0.00945381,25981.0,25980.0,0.98334972]
["bitfinex","BTCUSD",1693796144988,0.00945381,25981.0,25980.0,0.98316972]
["bitfinex","BTCUSD",1693796145476,0.00945381,25981.0,25980.0,0.98310972]
["bitfinex","BTCUSD",1693796145632,0.00945381,25981.0,25980.0,0.98268972]
["bitfinex","BTCUSD",1693796145840,0.00945381,25981.0,25980.0,0.98244972]
["bitfinex","BTCUSD",1693796146041,0.00945381,25981.0,25980.0,0.98232972]
["bitfinex","BTCUSD",1693796146289,0.00945381,25981.0,25980.0,0.98214972]
["bitfinex","BTCUSD",1693796146468,0.00945381,25981.0,25980.0,0.98202972]
["bitfinex","BTCUSD",1693796146643,0.00945381,25981.0,25980.0,0.98124972]
["bitfinex","BTCUSD",1693796147221,0.00945381,25981.0,25980.0,0.98106972]
["bitfinex","BTCUSD",1693796147375,0.00945381,25981.0,25980.0,0.98088972]
["bitfinex","BTCUSD",1693796147578,0.00945381,25981.0,25980.0,0.98022972]
["bitfinex","BTCUSD",1693796147784,0.00945381,25981.0,25980.0,0.97950972]
["bitfinex","BTCUSD",1693796147977,0.00945381,25981.0,25980.0,0.97962972]
["bitfinex","BTCUSD",1693796148309,0.00945381,25981.0,25980.0,0.97932972]
["bitfinex","BTCUSD",1693796148507,0.00945381,25981.0,25980.0,0.97860972]
["bitfinex","BTCUSD",1693796148713,0.00945381,25981.0,25980.0,0.97878972]
["bitfinex","BTCUSD",1693796148917,0.00945381,25981.0,25980.0,0.97854972]
["bitfinex","BTCUSD",1693796149117,0.00945381,25981.0,25980.0,1.16183651]
["bitfinex","BTCUSD",1693796149320,0.00945381,25981.0,25980.0,1.16177651]
["bitfinex","BTCUSD",1693796149528,0.00945381,25981.0,25980.0,1.16147651]
["bitfinex","BTCUSD",1693796149735,0.00945381,25981.0,25980.0,0.97782972]
["bitfinex","BTCUSD",1693796149937,0.00945381,25981.0,25980.0,0.97776972]
["bitfinex","BTCUSD",1693796150138,0.00945381,25981.0,25980.0,0.97782972]
["bitfinex","BTCUSD",1693796150343,0.00945381,25981.0,25980.0,0.97746972]
["bitfinex","BTCUSD",1693796150546,0.00945381,25981.0,25980.0,0.97740972]
["bitfinex","BTCUSD",1693796150755,0.00945381,25981.0,25980.0,0.97686972]
["bitfinex","BTCUSD",1693796150952,0.00945381,25981.0,25980.0,0.97674972]
["bitfinex","BTCUSD",1693796151170,0.00945381,25981.0,25980.0,0.97662972]
["bitfinex","BTCUSD",1693796151379,0.00945381,25981.0,25980.0,0.97656972]
["bitfinex","BTCUSD",1693796151585,0.00945381,25981.0,25980.0,0.97644972]
["bitfinex","BTCUSD",1693796151756,0.00945381,25981.0,25980.0,0.98280972]
["bitfinex","BTCUSD",1693796151971,0.00945381,25981.0,25980.0,0.98304972]
["bitfinex","BTCUSD",1693796152139,0.00945381,25981.0,25980.0,0.98070972]
["bitfinex","BTCUSD",1693796152344,0.00945381,25981.0,25980.0,0.97542972]
["bitfinex","BTCUSD",1693796152712,0.00945381,25981.0,25980.0,0.97530972]
["bitfinex","BTCUSD",1693796152895,0.00945381,25981.0,25980.0,0.97314972]
["bitfinex","BTCUSD",1693796153139,0.00945381,25981.0,25980.0,1.5920882]
["bitfinex","BTCUSD",1693796153344,0.00945381,25981.0,25980.0,1.6779682]
["bitfinex","BTCUSD",1693796153520,0.00945381,25981.0,25980.0,1.6788082]
["bitfinex","BTCUSD",1693796153770,0.00945381,25981.0,25980.0,1.6774882]
["bitfinex","BTCUSD",1693796153960,0.00945381,25981.0,25980.0,1.7755682]
["bitfinex","BTCUSD",1693796154171,0.00945381,25981.0,25980.0,1.7762882]
["bitfinex","BTCUSD",1693796154448,0.00945381,25981.0,25980.0,1.7796082]
["bitfinex","BTCUSD",1693796154668,0.00945381,25981.0,25980.0,1.7783682]
["bitfinex","BTCUSD",1693796154856,0.00945381,25981.0,25980.0,1.7690082]
["bitfinex","BTCUSD",1693796155081,0.00945381,25982.0,25980.0,1.8112882]
["bitfinex","BTCUSD",1693796155283,0.00945381,25981.0,25980.0,1.10593633]
["bitfinex","BTCUSD",1693796155488,0.0409805,25985.0,25981.0,0.26532]
["bitfinex","BTCUSD",1693796155489,0.00945381,25983.0,25981.0,0.26532]
["bitfinex","BTCUSD",1693796155701,0.00945381,25983.0,25982.0,0.17479891]
["bitfinex","BTCUSD",1693796155908,0.00945381,25983.0,25982.0,0.29186891]
["bitfinex","BTCUSD",1693796156110,0.00945381,25983.0,25982.0,0.42866728]
["bitfinex","BTCUSD",1693796156316,0.00945381,25983.0,25982.0,0.52059679]
["bitfinex","BTCUSD",1693796156517,0.00945381,25983.0,25982.0,0.37657842]
["bitfinex","BTCUSD",1693796156819,0.00945381,25983.0,25982.0,0.37585842]
["bitfinex","BTCUSD",1693796157021,0.00945381,25983.0,25982.0,0.37573842]
["bitfinex","BTCUSD",1693796157224,0.00945381,25983.0,25982.0,0.37525842]
["bitfinex","BTCUSD",1693796157380,0.00945381,25983.0,25982.0,0.37447842]
["bitfinex","BTCUSD",1693796157583,0.00945381,25983.0,25982.0,0.37417842]
["bitfinex","BTCUSD",1693796157787,0.00945381,25983.0,25982.0,0.37507842]
["bitfinex","BTCUSD",1693796157988,0.00945381,25983.0,25982.0,0.37841842]
["bitfinex","BTCUSD",1693796158223,0.00945381,25983.0,25982.0,0.37673842]
["bitfinex","BTCUSD",1693796158400,0.00945381,25983.0,25982.0,0.37331842]
["bitfinex","BTCUSD",1693796158609,0.00945381,25983.0,25982.0,0.37043842]
["bitfinex","BTCUSD",1693796159009,0.00945381,25983.0,25982.0,0.29251842]
["bitfinex","BTCUSD",1693796159209,0.00945381,25983.0,25982.0,0.28927842]
["bitfinex","BTCUSD",1693796159415,0.00945381,25983.0,25982.0,0.28969842]
["bitfinex","BTCUSD",1693796159613,0.00945381,25983.0,25982.0,0.28957842]
["bitfinex","BTCUSD",1693796159844,0.00945381,25983.0,25982.0,0.28651842]
["bitfinex","BTCUSD",1693796160052,0.00945381,25983.0,25982.0,0.28501842]
["bitfinex","BTCUSD",1693796160254,0.00945381,25983.0,25982.0,0.28627842]
["bitfinex","BTCUSD",1693796160458,0.00945381,25983.0,25982.0,0.28681842]
["bitfinex","BTCUSD",1693796160567,0.00945381,25983.0,25982.0,0.28507842]
["bitfinex","BTCUSD",1693796160774,0.00945381,25983.0,25982.0,0.18739842]
["bitfinex","BTCUSD",1693796160985,0.00945381,25983.0,25982.0,0.10059951]
["bitfinex","BTCUSD",1693796164338,0.27978288,25983.0,25982.0,0.10059951]
["bitfinex","BTCUSD",1693796171512,0.00945381,25983.0,25982.0,0.10059951]
["bitfinex","BTCUSD",1693796179667,0.00945381,25983.0,25982.0,0.16527951]
["bitfinex","BTCUSD",1693796179867,0.00945381,25983.0,25982.0,0.16623951]
["bitfinex","BTCUSD",1693796180077,0.00945381,25983.0,25982.0,0.17307951]
["bitfinex","BTCUSD",1693796180282,0.00945381,25983.0,25982.0,0.17313951]
["bitfinex","BTCUSD",1693796180477,0.00945381,25983.0,25982.0,0.17355951]
["bitfinex","BTCUSD",1693796180739,0.00945381,25983.0,25982.0,0.17349951]
["bitfinex","BTCUSD",1693796180848,0.00945381,25983.0,25982.0,0.17337951]
["bitfinex","BTCUSD",1693796181210,0.00945381,25983.0,25982.0,0.17289951]
["bitfinex","BTCUSD",1693796181435,0.00945381,25983.0,25982.0,0.17277951]
["bitfinex","BTCUSD",1693796181667,0.00945381,25983.0,25982.0,0.17577951]
["bitfinex","BTCUSD",1693796181948,0.00945381,25983.0,25982.0,0.17511951]
["bitfinex","BTCUSD",1693796182247,0.00945381,25983.0,25982.0,0.17559951]
["bitfinex","BTCUSD",1693796182401,0.00945381,25983.0,25982.0,0.17529951]
["bitfinex","BTCUSD",1693796182607,0.00945381,25983.0,25982.0,0.17553951]
["bitfinex","BTCUSD",1693796182812,0.00945381,25983.0,25982.0,0.17541951]
["bitfinex","BTCUSD",1693796183039,0.00945381,25983.0,25982.0,0.17553951]
["bitfinex","BTCUSD",1693796183239,0.00945381,25983.0,25982.0,0.17559951]
["bitfinex","BTCUSD",1693796183496,0.00945381,25983.0,25982.0,0.17601951]
["bitfinex","BTCUSD",1693796183695,0.00945381,25983.0,25982.0,0.17583951]
["bitfinex","BTCUSD",1693796183898,0.00945381,25983.0,25982.0,0.17553951]
["bitfinex","BTCUSD",1693796184127,0.00945381,25983.0,25982.0,0.17589951]
["bitfinex","BTCUSD",1693796184417,0.00945381,25983.0,25982.0,0.17547951]
["bitfinex","BTCUSD",1693796184619,0.00945381,25983.0,25982.0,0.17625951]
["bitfinex","BTCUSD",1693796184818,0.00945381,25983.0,25982.0,0.17205951]
["bitfinex","BTCUSD",1693796185025,0.00945381,25983.0,25982.0,0.17133951]
["bitfinex","BTCUSD",1693796185155,0.00945381,25983.0,25982.0,0.16905951]
["bitfinex","BTCUSD",1693796185376,0.00945381,25983.0,25982.0,0.16899951]
["bitfinex","BTCUSD",1693796185687,0.00945381,25983.0,25982.0,0.16959951]
["bitfinex","BTCUSD",1693796185892,0.00945381,25983.0,25982.0,0.17061951]
["bitfinex","BTCUSD",1693796186068,0.00945381,25983.0,25982.0,0.17535951]
["bitfinex","BTCUSD",1693796186244,0.00945381,25983.0,25982.0,0.17613951]
["bitfinex","BTCUSD",1693796186449,0.00945381,25983.0,25982.0,0.17601951]
["bitfinex","BTCUSD",1693796186855,0.00945381,25983.0,25982.0,0.17589951]
["bitfinex","BTCUSD",1693796187142,0.00945381,25983.0,25982.0,0.17619951]
["bitfinex","BTCUSD",1693796187415,0.00945381,25983.0,25982.0,0.26797573]
["bitfinex","BTCUSD",1693796187620,0.00945381,25983.0,25982.0,0.26491573]
["bitfinex","BTCUSD",1693796187818,0.00945381,25983.0,25982.0,0.26335573]
["bitfinex","BTCUSD",1693796188023,0.00945381,25983.0,25982.0,0.26299573]
["bitfinex","BTCUSD",1693796188250,0.00945381,25983.0,25982.0,0.26263573]
["bitfinex","BTCUSD",1693796188399,0.00945381,25983.0,25982.0,0.26299573]
["bitfinex","BTCUSD",1693796188616,0.00945381,25983.0,25982.0,0.26413573]
["bitfinex","BTCUSD",1693796188873,0.00945381,25983.0,25982.0,0.26395573]
["bitfinex","BTCUSD",1693796189093,0.00945381,25983.0,25982.0,0.26353573]
["bitfinex","BTCUSD",1693796189284,0.00945381,25983.0,25982.0,0.26029573]
["bitfinex","BTCUSD",1693796189495,0.00945381,25983.0,25982.0,0.25909573]
["bitfinex","BTCUSD",1693796189718,0.00945381,25983.0,25982.0,0.25921573]
["bitfinex","BTCUSD",1693796189827,0.00945381,25983.0,25982.0,0.26059573]
["bitfinex","BTCUSD",1693796190029,0.00945381,25983.0,25982.0,0.26041573]
["bitfinex","BTCUSD",1693796190238,0.00945381,25983.0,25982.0,0.25993573]
["bitfinex","BTCUSD",1693796190467,0.00945381,25983.0,25982.0,0.26047573]
["bitfinex","BTCUSD",1693796190664,0.00853381,25983.0,25982.0,0.26041573]
["bitfinex","BTCUSD",1693796190864,0.00853381,25983.0,25982.0,0.26077573]
["bitfinex","BTCUSD",1693796191170,0.00853381,25983.0,25982.0,0.26065573]
["bitfinex","BTCUSD",1693796191485,0.00853381,25983.0,25982.0,0.26131573]
["bitfinex","BTCUSD",1693796191714,0.00853381,25983.0,25982.0,0.26155573]
["bitfinex","BTCUSD",1693796192055,0.00853381,25983.0,25982.0,0.26173573]
["bitfinex","BTCUSD",1693796192207,0.00853381,25983.0,25982.0,0.26215573]
["bitfinex","BTCUSD",1693796192415,0.00853381,25983.0,25982.0,0.26137573]
["bitfinex","BTCUSD",1693796192646,0.00853381,25983.0,25982.0,0.26227573]
["bitfinex","BTCUSD",1693796192850,0.00853381,25983.0,25982.0,0.26161573]
["bitfinex","BTCUSD",1693796192978,0.00853381,25983.0,25982.0,0.26197573]
["bitfinex","BTCUSD",1693796193184,0.00853381,25983.0,25982.0,0.26437573]
["bitfinex","BTCUSD",1693796193381,0.00853381,25983.0,25982.0,0.26467573]
["bitfinex","BTCUSD",1693796193582,0.00853381,25983.0,25982.0,0.26461573]
["bitfinex","BTCUSD",1693796193984,0.00853381,25983.0,25982.0,0.26497573]
["bitfinex","BTCUSD",1693796194185,0.00853381,25983.0,25982.0,0.26509573]
["bitfinex","BTCUSD",1693796194406,0.00853381,25983.0,25982.0,0.26521573]
["bitfinex","BTCUSD",1693796194527,0.00853381,25983.0,25982.0,0.26503573]
["bitfinex","BTCUSD",1693796194723,0.00853381,25983.0,25982.0,0.26515573]
["bitfinex","BTCUSD",1693796194976,0.00853381,25983.0,25982.0,0.26527573]
["bitfinex","BTCUSD",1693796195317,0.00853381,25983.0,25982.0,0.26191573]
["bitfinex","BTCUSD",1693796195596,0.00853381,25983.0,25982.0,0.26095573]
["bitfinex","BTCUSD",1693796195774,0.00853381,25983.0,25982.0,0.26107573]
["bitfinex","BTCUSD",1693796196138,0.00853381,25983.0,25982.0,0.26071573]
["bitfinex","BTCUSD",1693796196782,0.00853381,25983.0,25982.0,0.26095573]
["bitfinex","BTCUSD",1693796196983,0.00853381,25983.0,25982.0,0.26119573]
["bitfinex","BTCUSD",1693796197180,0.00853381,25983.0,25982.0,0.26461573]
["bitfinex","BTCUSD",1693796197475,0.00853381,25983.0,25982.0,0.26023573]
["bitfinex","BTCUSD",1693796197685,0.00853381,25983.0,25982.0,0.25981573]
["bitfinex","BTCUSD",1693796197884,0.00853381,25983.0,25982.0,0.25987573]
["bitfinex","BTCUSD",1693796198090,0.00853381,25983.0,25982.0,0.26011573]
["bitfinex","BTCUSD",1693796198264,0.00853381,25983.0,25982.0,0.25999573]
["bitfinex","BTCUSD",1693796198445,0.00853381,25983.0,25982.0,0.25975573]
["bitfinex","BTCUSD",1693796198645,0.00853381,25983.0,25982.0,0.26017573]
["bitfinex","BTCUSD",1693796198847,0.00853381,25983.0,25982.0,0.26071573]
["bitfinex","BTCUSD",1693796199051,0.00853381,25983.0,25982.0,0.26089573]
["bitfinex","BTCUSD",1693796199264,0.00853381,25983.0,25982.0,0.26101573]
["bitfinex","BTCUSD",1693796199798,0.00853381,25983.0,25982.0,0.26113573]
["bitfinex","BTCUSD",1693796200195,0.00853381,25983.0,25982.0,0.26989573]
["bitfinex","BTCUSD",1693796200336,0.00853381,25983.0,25982.0,0.27217573]
["bitfinex","BTCUSD",1693796200554,0.00853381,25986.0,25982.0,1.67394358]
["bitfinex","BTCUSD",1693796200762,0.00853381,25986.0,25984.0,0.083]
["bitfinex","BTCUSD",1693796200962,0.00139891,25988.0,25984.0,0.56228727]
["bitfinex","BTCUSD",1693796201165,0.00853381,25986.0,25985.0,0.3553552]
["bitfinex","BTCUSD",1693796201368,0.00993272,25988.0,25985.0,0.95438351]
["bitfinex","BTCUSD",1693796201582,0.00853381,25987.0,25986.0,0.09178872]
["bitfinex","BTCUSD",1693796201812,0.00853381,25987.0,25986.0,0.44335872]
["bitfinex","BTCUSD",1693796202017,0.00853381,25987.0,25986.0,0.43831872]
["bitfinex","BTCUSD",1693796202403,0.00040465,25988.0,25986.0,0.45247872]
["bitfinex","BTCUSD",1693796202612,0.00040465,25988.0,25987.0,0.083]
["bitfinex","BTCUSD",1693796202824,0.00893846,25988.0,25987.0,0.20313]
["bitfinex","BTCUSD",1693796203082,0.00893846,25988.0,25987.0,0.20193]
["bitfinex","BTCUSD",1693796203276,0.00893846,25988.0,25987.0,1.2034055]
["bitfinex","BTCUSD",1693796203277,0.00040465,25988.0,25987.0,1.2034055]
["bitfinex","BTCUSD",1693796203487,0.00040465,25988.0,25987.0,1.7157092]
["bitfinex","BTCUSD",1693796203690,0.00040465,25988.0,25987.0,1.75883731]
["bitfinex","BTCUSD",1693796203869,0.00040465,25988.0,25987.0,1.7115669]
["bitfinex","BTCUSD",1693796204056,0.00040465,25988.0,25987.0,1.7121669]
["bitfinex","BTCUSD",1693796204247,0.00040465,25988.0,25987.0,1.7114469]
["bitfinex","BTCUSD",1693796204451,0.00040465,25988.0,25987.0,1.7366869]
["bitfinex","BTCUSD",1693796204756,0.00040465,25988.0,25987.0,1.7390869]
["bitfinex","BTCUSD",1693796204949,0.00040465,25988.0,25987.0,1.22470201]
["bitfinex","BTCUSD",1693796205168,0.00040465,25988.0,25987.0,1.24850201]
["bitfinex","BTCUSD",1693796205347,0.00040465,25988.0,25987.0,1.93674201]
["bitfinex","BTCUSD",1693796205532,0.00040465,25988.0,25987.0,1.93554201]
["bitfinex","BTCUSD",1693796205692,0.00040465,25988.0,25987.0,1.94646201]
["bitfinex","BTCUSD",1693796205889,0.00040465,25988.0,25987.0,1.95882201]
["bitfinex","BTCUSD",1693796206150,0.00040465,25988.0,25987.0,1.98562201]
["bitfinex","BTCUSD",1693796206320,0.00040465,25988.0,25987.0,1.98982201]
["bitfinex","BTCUSD",1693796206515,0.00040465,25988.0,25987.0,1.98466201]
["bitfinex","BTCUSD",1693796206781,0.00040465,25988.0,25987.0,1.98490201]
["bitfinex","BTCUSD",1693796206995,0.00040465,25988.0,25987.0,1.98226201]
["bitfinex","BTCUSD",1693796207172,0.00040465,25988.0,25987.0,1.98310201]
["bitfinex","BTCUSD",1693796207396,0.00040465,25988.0,25987.0,1.98202201]
["bitfinex","BTCUSD",1693796207597,0.00040465,25988.0,25987.0,1.97722201]
["bitfinex","BTCUSD",1693796207891,0.00040465,25988.0,25987.0,1.97482201]
["bitfinex","BTCUSD",1693796208101,0.00040465,25988.0,25987.0,1.97530201]
["bitfinex","BTCUSD",1693796208305,0.00040465,25988.0,25987.0,1.97338201]
["bitfinex","BTCUSD",1693796208509,0.00040465,25988.0,25987.0,1.97266201]
["bitfinex","BTCUSD",1693796208741,0.00040465,25988.0,25987.0,1.97074201]
["bitfinex","BTCUSD",1693796208918,0.00040465,25988.0,25987.0,1.97110201]
["bitfinex","BTCUSD",1693796209137,0.00040465,25988.0,25987.0,1.97134201]
["bitfinex","BTCUSD",1693796209325,0.00040465,25988.0,25987.0,1.97062201]
["bitfinex","BTCUSD",1693796209529,0.00040465,25988.0,25987.0,1.97122201]
["bitfinex","BTCUSD",1693796209736,0.00040465,25988.0,25987.0,1.89797678]
["bitfinex","BTCUSD",1693796209938,0.00040465,25988.0,25987.0,1.89353678]
["bitfinex","BTCUSD",1693796210147,0.00040465,25988.0,25987.0,1.89317678]
["bitfinex","BTCUSD",1693796210363,0.00040465,25988.0,25987.0,1.98142201]
["bitfinex","BTCUSD",1693796210564,0.00040465,25988.0,25987.0,2.12418404]
["bitfinex","BTCUSD",1693796210768,0.00040465,25988.0,25987.0,2.09686201]
["bitfinex","BTCUSD",1693796210978,0.00040465,25988.0,25987.0,2.08954201]
["bitfinex","BTCUSD",1693796211182,0.00040465,25988.0,25987.0,2.08714201]
["bitfinex","BTCUSD",1693796211392,0.00040465,25988.0,25987.0,2.09194201]
["bitfinex","BTCUSD",1693796211595,0.00040465,25988.0,25987.0,2.09014201]
["bitfinex","BTCUSD",1693796211811,0.00040465,25988.0,25987.0,2.27930201]
["bitfinex","BTCUSD",1693796212008,0.00040465,25988.0,25987.0,2.27870201]
["bitfinex","BTCUSD",1693796212213,0.00040465,25988.0,25987.0,2.28002201]
["bitfinex","BTCUSD",1693796212426,0.00040465,25988.0,25987.0,2.28230201]
["bitfinex","BTCUSD",1693796212627,0.00040465,25988.0,25987.0,2.27774201]
["bitfinex","BTCUSD",1693796212827,0.00040465,25988.0,25987.0,2.28482201]
["bitfinex","BTCUSD",1693796213046,0.00040465,25988.0,25987.0,2.37433994]
["bitfinex","BTCUSD",1693796213275,0.00040465,25988.0,25987.0,2.37829994]
["bitfinex","BTCUSD",1693796213481,0.00040465,25988.0,25987.0,2.37349994]
["bitfinex","BTCUSD",1693796213610,0.00040465,25988.0,25987.0,2.37205994]
["bitfinex","BTCUSD",1693796213815,0.00040465,25988.0,25987.0,2.36785994]
["bitfinex","BTCUSD",1693796214117,0.00040465,25988.0,25987.0,2.36449994]
["bitfinex","BTCUSD",1693796214300,0.00040465,25988.0,25987.0,2.36413994]
["bitfinex","BTCUSD",1693796214502,0.00040465,25988.0,25987.0,2.36377994]
["bitfinex","BTCUSD",1693796214805,0.00040465,25988.0,25987.0,2.36365994]
["bitfinex","BTCUSD",1693796215010,0.00040465,25988.0,25987.0,2.36305994]
["bitfinex","BTCUSD",1693796215136,0.00040465,25988.0,25987.0,2.36233994]
["bitfinex","BTCUSD",1693796215337,0.00040465,25988.0,25987.0,2.36197994]
["bitfinex","BTCUSD",1693796215540,0.00040465,25988.0,25987.0,2.36005994]
["bitfinex","BTCUSD",1693796215755,0.00040465,25988.0,25987.0,2.35969994]
["bitfinex","BTCUSD",1693796215960,0.00040465,25988.0,25987.0,2.35885994]
["bitfinex","BTCUSD",1693796216167,0.00040465,25988.0,25987.0,2.35873994]
["bitfinex","BTCUSD",1693796216451,0.00040465,25988.0,25987.0,2.36245994]
["bitfinex","BTCUSD",1693796216663,0.00040465,25988.0,25987.0,2.35441994]
["bitfinex","BTCUSD",1693796216884,0.00040465,25988.0,25987.0,2.35393994]
["bitfinex","BTCUSD",1693796217090,0.00040465,25988.0,25987.0,2.35465994]
["bitfinex","BTCUSD",1693796217296,0.00040465,25988.0,25987.0,2.35981994]
["bitfinex","BTCUSD",1693796217426,0.00040465,25988.0,25987.0,2.35885994]
["bitfinex","BTCUSD",1693796217621,0.00040465,25988.0,25987.0,2.35777994]
["bitfinex","BTCUSD",1693796217827,0.00040465,25988.0,25987.0,2.35717994]
["bitfinex","BTCUSD",1693796218034,0.00040465,25988.0,25987.0,2.35261994]
["bitfinex","BTCUSD",1693796218359,0.00040465,25988.0,25987.0,2.39641124]
["bitfinex","BTCUSD",1693796218515,0.00040465,25988.0,25987.0,2.39965124]
["bitfinex","BTCUSD",1693796218880,0.00040465,25988.0,25987.0,2.40001124]
["bitfinex","BTCUSD",1693796219081,0.00040465,25988.0,25987.0,2.39413124]
["bitfinex","BTCUSD",1693796219300,0.00040465,25988.0,25987.0,2.38993124]
["bitfinex","BTCUSD",1693796219540,0.00040465,25988.0,25987.0,2.39029124]
["bitfinex","BTCUSD",1693796219738,0.00040465,25988.0,25987.0,2.39077124]
["bitfinex","BTCUSD",1693796219942,0.00040465,25988.0,25987.0,2.39245124]
["bitfinex","BTCUSD",1693796220148,0.00040465,25988.0,25987.0,2.38849124]
["bitfinex","BTCUSD",1693796220325,0.00040465,25988.0,25987.0,2.38945124]
["bitfinex","BTCUSD",1693796220539,0.00040465,25988.0,25987.0,2.38885124]
["bitfinex","BTCUSD",1693796220742,0.00040465,25988.0,25987.0,2.38921124]
["bitfinex","BTCUSD",1693796220944,0.00040465,25988.0,25987.0,2.38825124]
["bitfinex","BTCUSD",1693796221123,0.00040465,25988.0,25987.0,2.38753124]
["bitfinex","BTCUSD",1693796221324,0.00040465,25988.0,25987.0,2.38693124]
["bitfinex","BTCUSD",1693796221630,0.00040465,25988.0,25987.0,2.38537124]
["bitfinex","BTCUSD",1693796221821,0.00040465,25988.0,25987.0,2.38489124]
["bitfinex","BTCUSD",1693796222039,0.00040465,25988.0,25987.0,2.27365124]
["bitfinex","BTCUSD",1693796222241,0.00040465,25988.0,25987.0,2.38621124]
["bitfinex","BTCUSD",1693796222494,0.00040465,25988.0,25987.0,2.38813124]
["bitfinex","BTCUSD",1693796222641,0.00040465,25988.0,25987.0,2.39245124]
["bitfinex","BTCUSD",1693796222846,0.00040465,25988.0,25987.0,2.39797124]
["bitfinex","BTCUSD",1693796223096,0.00040465,25988.0,25987.0,2.39845124]
["bitfinex","BTCUSD",1693796223304,0.00040465,25988.0,25987.0,2.40541124]
["bitfinex","BTCUSD",1693796223506,0.00040465,25988.0,25987.0,2.41957124]
["bitfinex","BTCUSD",1693796223709,0.00040465,25988.0,25987.0,2.42725124]
["bitfinex","BTCUSD",1693796223906,0.00040465,25988.0,25987.0,2.42353124]
["bitfinex","BTCUSD",1693796224111,0.00040465,25988.0,25987.0,2.42245124]
["bitfinex","BTCUSD",1693796224319,0.00040465,25988.0,25987.0,2.42413124]
["bitfinex","BTCUSD",1693796224522,0.00040465,25988.0,25987.0,2.42485124]
["bitfinex","BTCUSD",1693796224715,0.00040465,25988.0,25987.0,2.42473124]
["bitfinex","BTCUSD",1693796224926,0.00040465,25988.0,25987.0,2.42401124]
["bitfinex","BTCUSD",1693796225142,0.00040465,25988.0,25987.0,2.42077124]
["bitfinex","BTCUSD",1693796225344,0.00040465,25988.0,25987.0,2.41129124]
["bitfinex","BTCUSD",1693796225547,0.00040465,25988.0,25987.0,2.40817124]
["bitfinex","BTCUSD",1693796225723,0.00040465,25988.0,25987.0,2.39185124]
["bitfinex","BTCUSD",1693796225951,0.00040465,25988.0,25987.0,2.39161124]
["bitfinex","BTCUSD",1693796226083,0.00040465,25988.0,25987.0,2.39041124]
["bitfinex","BTCUSD",1693796226290,0.00040465,25988.0,25987.0,2.38691852]
["bitfinex","BTCUSD",1693796226489,0.00040465,25988.0,25987.0,2.56865852]
["bitfinex","BTCUSD",1693796226689,0.00040465,25988.0,25987.0,2.70568729]
["bitfinex","BTCUSD",1693796227068,0.00040465,25988.0,25987.0,2.71120729]
["bitfinex","BTCUSD",1693796227244,0.00040465,25988.0,25987.0,3.1671611]
["bitfinex","BTCUSD",1693796227445,0.00040465,25988.0,25987.0,3.1682411]
["bitfinex","BTCUSD",1693796227653,0.00040465,25988.0,25987.0,3.1696811]
["bitfinex","BTCUSD",1693796227804,0.00040465,25988.0,25987.0,3.1790411]
["bitfinex","BTCUSD",1693796228005,0.00040465,25988.0,25987.0,3.1796411]
["bitfinex","BTCUSD",1693796228435,0.00040465,25988.0,25987.0,3.09176859]
["bitfinex","BTCUSD",1693796228658,0.00040465,25988.0,25987.0,3.09356859]
["bitfinex","BTCUSD",1693796228813,0.00040465,25988.0,25987.0,3.09260859]
["bitfinex","BTCUSD",1693796229020,0.00040465,25988.0,25987.0,3.09104859]
["bitfinex","BTCUSD",1693796229202,0.00040465,25988.0,25987.0,3.09056859]
["bitfinex","BTCUSD",1693796229424,0.00040465,25988.0,25987.0,3.47641981]
["bitfinex","BTCUSD",1693796229626,1e-08,25988.0,25987.0,3.7367473]
["bitfinex","BTCUSD",1693796230053,1e-08,25988.0,25987.0,3.7394473]
["bitfinex","BTCUSD",1693796230261,1e-08,25988.0,25987.0,3.7392673]
["bitfinex","BTCUSD",1693796230458,1e-08,25988.0,25987.0,3.7396273]
["bitfinex","BTCUSD",1693796230672,0.01480001,25989.0,25988.0,0.20997749]
["bitfinex","BTCUSD",1693796230870,0.01480001,25989.0,25988.0,2.31774169]
["bitfinex","BTCUSD",1693796231069,0.01480001,25989.0,25988.0,2.93802169]
["bitfinex","BTCUSD",1693796231270,0.01480001,25989.0,25988.0,4.03815256]
["bitfinex","BTCUSD",1693796231472,0.01480001,25989.0,25988.0,4.21415385]
["bitfinex","BTCUSD",1693796231672,0.01480001,25989.0,25988.0,4.22027385]
["bitfinex","BTCUSD",1693796231876,0.01480001,25989.0,25988.0,4.24869385]
["bitfinex","BTCUSD",1693796232095,0.01480001,25989.0,25988.0,4.24923385]
["bitfinex","BTCUSD",1693796232300,0.01480001,25989.0,25988.0,4.22603385]
["bitfinex","BTCUSD",1693796232620,0.01480001,25989.0,25988.0,4.07594024]
["bitfinex","BTCUSD",1693796232818,0.01480001,25989.0,25988.0,4.05416024]
["bitfinex","BTCUSD",1693796233026,0.01480001,25989.0,25988.0,3.02364894]
["bitfinex","BTCUSD",1693796233229,0.01480001,25989.0,25988.0,2.76724894]
["bitfinex","BTCUSD",1693796233470,0.01480001,25989.0,25988.0,2.78440894]
["bitfinex","BTCUSD",1693796233641,0.01480001,25989.0,25988.0,2.78188894]
["bitfinex","BTCUSD",1693796233852,0.01480001,25989.0,25988.0,2.77564894]
["bitfinex","BTCUSD",1693796234059,0.01480001,25989.0,25988.0,2.81144894]
["bitfinex","BTCUSD",1693796234258,0.01480001,25989.0,25988.0,2.81108894]
["bitfinex","BTCUSD",1693796234562,0.01480001,25989.0,25988.0,2.81522894]
["bitfinex","BTCUSD",1693796234770,0.01480001,25989.0,25988.0,2.88536024]
["bitfinex","BTCUSD",1693796234978,0.01480001,25989.0,25988.0,2.88644024]
["bitfinex","BTCUSD",1693796235173,0.01480001,25989.0,25988.0,3.09902024]
["bitfinex","BTCUSD",1693796235381,0.01480001,25989.0,25988.0,3.11306024]
["bitfinex","BTCUSD",1693796235587,0.01480001,25989.0,25988.0,3.25060024]
["bitfinex","BTCUSD",1693796235839,0.01480001,25989.0,25988.0,3.25240024]
["bitfinex","BTCUSD",1693796236062,0.0198,25990.0,25989.0,0.17146619]
["bitfinex","BTCUSD",1693796236293,0.0198,25990.0,25989.0,2.05206808]
["bitfinex","BTCUSD",1693796236498,0.0198,25990.0,25989.0,2.73804808]
["bitfinex","BTCUSD",1693796236705,0.0198,25990.0,25989.0,2.73912808]
["bitfinex","BTCUSD",1693796236915,0.0198,25990.0,25989.0,2.73138808]
["bitfinex","BTCUSD",1693796237135,0.0198,25990.0,25989.0,2.75818808]
["bitfinex","BTCUSD",1693796237338,0.0198,25990.0,25989.0,2.79380808]
["bitfinex","BTCUSD",1693796237549,0.0198,25990.0,25989.0,2.76880808]
["bitfinex","BTCUSD",1693796237759,0.0198,25990.0,25989.0,2.69894808]
["bitfinex","BTCUSD",1693796237968,0.0198,25990.0,25989.0,2.71244808]
["bitfinex","BTCUSD",1693796238169,0.0198,25990.0,25989.0,2.71460808]
["bitfinex","BTCUSD",1693796238408,0.0198,25990.0,25989.0,2.69104808]
["bitfinex","BTCUSD",1693796238616,0.0198,25990.0,25989.0,2.69734808]
["bitfinex","BTCUSD",1693796238821,0.0198,25990.0,25989.0,2.69680808]
["bitfinex","BTCUSD",1693796239031,0.0198,25990.0,25989.0,2.69878808]
["bitfinex","BTCUSD",1693796239235,0.0198,25990.0,25989.0,2.72378808]
["bitfinex","BTCUSD",1693796239439,0.0198,25990.0,25989.0,2.73278808]
["bitfinex","BTCUSD",1693796239646,0.0198,25990.0,25989.0,2.73260808]
["bitfinex","BTCUSD",1693796239854,0.0198,25990.0,25989.0,2.73530808]
["bitfinex","BTCUSD",1693796240060,0.0198,25990.0,25989.0,2.73746808]
["bitfinex","BTCUSD",1693796240261,0.0198,25990.0,25989.0,2.74106808]
["bitfinex","BTCUSD",1693796240471,0.0198,25990.0,25989.0,2.74088808]
["bitfinex","BTCUSD",1693796240655,0.0198,25990.0,25989.0,2.74142808]
["bitfinex","BTCUSD",1693796240890,0.0198,25990.0,25989.0,2.74358808]
["bitfinex","BTCUSD",1693796241095,0.0198,25990.0,25989.0,2.74394808]
["bitfinex","BTCUSD",1693796241301,0.0198,25990.0,25989.0,2.74808808]
["bitfinex","BTCUSD",1693796241506,0.0198,25990.0,25989.0,2.91570808]
["bitfinex","BTCUSD",1693796241712,0.0198,25990.0,25989.0,2.91732808]
["bitfinex","BTCUSD",1693796241915,0.0198,25990.0,25989.0,2.91768808]
["bitfinex","BTCUSD",1693796242094,0.0198,25990.0,25989.0,2.91660808]
["bitfinex","BTCUSD",1693796242328,0.0198,25990.0,25989.0,2.92596808]
["bitfinex","BTCUSD",1693796242537,0.0198,25990.0,25989.0,2.92830808]
["bitfinex","BTCUSD",1693796242747,0.0198,25990.0,25989.0,3.20506563]
["bitfinex","BTCUSD",1693796242951,0.0198,25990.0,25989.0,3.20398563]
["bitfinex","BTCUSD",1693796243158,0.0198,25990.0,25989.0,3.29841319]
["bitfinex","BTCUSD",1693796243361,0.0198,25990.0,25989.0,3.30273319]
["bitfinex","BTCUSD",1693796243544,0.0198,25990.0,25989.0,3.32811319]
["bitfinex","BTCUSD",1693796243771,0.0198,25990.0,25989.0,3.32145319]
["bitfinex","BTCUSD",1693796243979,0.0198,25990.0,25989.0,3.32217319]
["bitfinex","BTCUSD",1693796244184,0.0198,25990.0,25989.0,3.33081319]
["bitfinex","BTCUSD",1693796244391,0.0198,25990.0,25989.0,3.33135319]
["bitfinex","BTCUSD",1693796244599,0.0198,25990.0,25989.0,3.33153319]
["bitfinex","BTCUSD",1693796244775,0.0198,25990.0,25989.0,3.33063319]
["bitfinex","BTCUSD",1693796245010,0.0198,25990.0,25989.0,3.33099319]
["bitfinex","BTCUSD",1693796245216,0.0198,25990.0,25989.0,3.33117319]
["bitfinex","BTCUSD",1693796245424,0.0198,25990.0,25989.0,3.33135319]
["bitfinex","BTCUSD",1693796245629,0.0198,25990.0,25989.0,3.05189564]
["bitfinex","BTCUSD",1693796245809,0.0198,25990.0,25989.0,3.05207564]
["bitfinex","BTCUSD",1693796246047,0.0198,25990.0,25989.0,3.05351564]
["bitfinex","BTCUSD",1693796246251,0.0198,25990.0,25989.0,3.05387564]
["bitfinex","BTCUSD",1693796246456,0.0198,25990.0,25989.0,3.05369564]
["bitfinex","BTCUSD",1693796246662,0.0198,25990.0,25989.0,3.05513564]
["bitfinex","BTCUSD",1693796246867,0.0198,25990.0,25989.0,3.06503564]
["bitfinex","BTCUSD",1693796247078,0.0198,25990.0,25989.0,3.06485564]
["bitfinex","BTCUSD",1693796247295,0.0198,25990.0,25989.0,3.05819564]
["bitfinex","BTCUSD",1693796247499,0.0198,25990.0,25989.0,3.06089564]
["bitfinex","BTCUSD",1693796247782,0.0198,25990.0,25989.0,3.06395564]
["bitfinex","BTCUSD",1693796247992,0.0198,25990.0,25989.0,3.06323564]
["bitfinex","BTCUSD",1693796248198,0.0198,25990.0,25989.0,3.06341564]
["bitfinex","BTCUSD",1693796248398,0.0198,25990.0,25989.0,3.06287564]
["bitfinex","BTCUSD",1693796248608,0.0198,25990.0,25989.0,3.06305564]
["bitfinex","BTCUSD",1693796248816,0.0198,25990.0,25989.0,3.06341564]
["bitfinex","BTCUSD",1693796248989,0.0198,25990.0,25989.0,3.06359564]
["bitfinex","BTCUSD",1693796249195,0.0198,25990.0,25989.0,3.06449564]
["bitfinex","BTCUSD",1693796249554,0.0198,25990.0,25989.0,3.06539564]
["bitfinex","BTCUSD",1693796249811,0.0198,25990.0,25989.0,3.09663037]
["bitfinex","BTCUSD",1693796249938,0.0198,25990.0,25989.0,3.09591037]
["bitfinex","BTCUSD",1693796250308,0.0198,25990.0,25989.0,3.09537037]
["bitfinex","BTCUSD",1693796250470,0.0198,25990.0,25989.0,3.09429037]
["bitfinex","BTCUSD",1693796250672,0.0198,25990.0,25989.0,3.09609037]
["bitfinex","BTCUSD",1693796250870,0.0198,25990.0,25989.0,3.05901037]
["bitfinex","BTCUSD",1693796251073,0.0198,25990.0,25989.0,3.06891037]
["bitfinex","BTCUSD",1693796251272,0.35049855,25996.0,25992.0,0.01146619]
["bitfinex","BTCUSD",1693796251476,0.35049855,25996.0,25992.0,2.29405067]
["bitfinex","BTCUSD",1693796251674,0.35049855,25996.0,25992.0,3.20305067]
["bitfinex","BTCUSD",1693796251851,0.35049855,25996.0,25992.0,3.19747067]
["bitfinex","BTCUSD",1693796252049,0.35049855,25996.0,25992.0,3.19405067]
["bitfinex","BTCUSD",1693796252275,0.35049855,25996.0,25992.0,3.22121067]
["bitfinex","BTCUSD",1693796252528,0.35049855,25996.0,25992.0,3.23523067]
["bitfinex","BTCUSD",1693796252735,0.35049855,25996.0,25992.0,2.96613678]
["bitfinex","BTCUSD",1693796252946,0.00099855,25996.0,25992.0,3.36639067]
["bitfinex","BTCUSD",1693796253160,0.00099855,25996.0,25992.0,3.59448808]
["bitfinex","BTCUSD",1693796253339,0.0198,25997.0,25992.0,3.59448808]
["bitfinex","BTCUSD",1693796253590,0.0198,25997.0,25992.0,3.686549]
["bitfinex","BTCUSD",1693796253972,0.0198,25997.0,25992.0,3.369409]
["bitfinex","BTCUSD",1693796254181,0.0198,25997.0,25992.0,3.372469]
["bitfinex","BTCUSD",1693796254396,0.0198,25997.0,25992.0,3.686549]
["bitfinex","BTCUSD",1693796255315,0.0148,25993.0,25992.0,3.421229]
["bitfinex","BTCUSD",1693796255527,0.0148,25993.0,25992.0,3.2200177]
["bitfinex","BTCUSD",1693796255747,0.0148,25993.0,25992.0,3.48121504]
["bitfinex","BTCUSD",1693796255949,0.0148,25993.0,25992.0,3.46645504]
["bitfinex","BTCUSD",1693796256145,0.0148,25993.0,25992.0,3.52511504]
["bitfinex","BTCUSD",1693796256349,0.0148,25993.0,25992.0,3.56362634]
["bitfinex","BTCUSD",1693796256687,0.0148,25993.0,25992.0,3.56812634]
["bitfinex","BTCUSD",1693796256892,0.0148,25993.0,25992.0,3.56830634]
["bitfinex","BTCUSD",1693796257075,0.0148,25993.0,25992.0,3.56866634]
["bitfinex","BTCUSD",1693796257310,0.0148,25993.0,25992.0,3.56920634]
["bitfinex","BTCUSD",1693796257636,0.0148,25993.0,25992.0,3.57820634]
["bitfinex","BTCUSD",1693796257790,0.0148,25993.0,25992.0,3.59386634]
["bitfinex","BTCUSD",1693796257995,0.0148,25993.0,25992.0,3.59458634]
["bitfinex","BTCUSD",1693796258205,0.0148,25993.0,25992.0,3.59962634]
["bitfinex","BTCUSD",1693796258557,0.0148,25993.0,25992.0,3.59422634]
["bitfinex","BTCUSD",1693796258684,0.0148,25993.0,25992.0,3.58594634]
["bitfinex","BTCUSD",1693796258885,0.0148,25993.0,25992.0,3.58630634]
["bitfinex","BTCUSD",1693796259086,0.0148,25993.0,25992.0,3.58450634]
["bitfinex","BTCUSD",1693796259406,0.0148,25993.0,25992.0,3.58360634]
["bitfinex","BTCUSD",1693796259610,0.1541,25996.0,25995.0,0.01146619]
["bitfinex","BTCUSD",1693796259823,0.2234,25997.0,25995.0,1.50185767]
["bitfinex","BTCUSD",1693796260023,0.0198,25997.0,25996.0,0.86149682]
["bitfinex","BTCUSD",1693796260226,0.0198,25997.0,25996.0,1.32346169]
["bitfinex","BTCUSD",1693796260389,0.0198,25997.0,25996.0,1.34206169]
["bitfinex","BTCUSD",1693796260586,0.0198,25997.0,25996.0,1.20518682]
["bitfinex","BTCUSD",1693796260809,0.0198,25997.0,25996.0,1.90758682]
["bitfinex","BTCUSD",1693796261020,0.0198,25997.0,25996.0,2.00008526]
["bitfinex","BTCUSD",1693796261192,0.0198,25997.0,25996.0,1.99996526]
["bitfinex","BTCUSD",1693796261397,0.0198,25997.0,25996.0,1.99900526]
["bitfinex","BTCUSD",1693796261849,0.0198,25997.0,25996.0,2.02400526]
["bitfinex","BTCUSD",1693796262048,0.0198,25997.0,25996.0,2.04912526]
["bitfinex","BTCUSD",1693796262261,0.0198,25997.0,25996.0,2.02932526]
["bitfinex","BTCUSD",1693796262450,0.0198,25997.0,25996.0,2.02836526]
["bitfinex","BTCUSD",1693796262655,0.0198,25997.0,25996.0,2.03088526]
["bitfinex","BTCUSD",1693796262851,0.0198,25997.0,25996.0,2.02992526]
["bitfinex","BTCUSD",1693796263105,0.0198,25997.0,25996.0,2.03736526]
["bitfinex","BTCUSD",1693796263311,0.0198,25997.0,25996.0,2.03244526]
["bitfinex","BTCUSD",1693796263527,0.0198,25997.0,25996.0,2.03232526]
["bitfinex","BTCUSD",1693796263729,0.0198,25997.0,25996.0,2.03148526]
["bitfinex","BTCUSD",1693796263929,0.0198,25997.0,25996.0,2.03160526]
["bitfinex","BTCUSD",1693796264333,0.0198,25997.0,25996.0,2.03004526]
["bitfinex","BTCUSD",1693796264549,0.0198,25997.0,25996.0,2.00340526]
["bitfinex","BTCUSD",1693796264741,0.0198,25997.0,25996.0,2.00220526]
["bitfinex","BTCUSD",1693796264963,0.0198,25997.0,25996.0,2.00028526]
["bitfinex","BTCUSD",1693796265164,0.0198,25997.0,25996.0,1.85112526]
["bitfinex","BTCUSD",1693796265366,0.0198,25997.0,25996.0,1.98528526]
["bitfinex","BTCUSD",1693796265565,0.0198,25997.0,25996.0,2.17252526]
["bitfinex","BTCUSD",1693796265851,0.0198,25997.0,25996.0,2.17984526]
["bitfinex","BTCUSD",1693796266060,0.0198,25997.0,25996.0,2.04118526]
["bitfinex","BTCUSD",1693796266242,0.0198,25997.0,25996.0,2.17516526]
["bitfinex","BTCUSD",1693796266435,0.0198,25997.0,25996.0,2.17564526]
["bitfinex","BTCUSD",1693796266635,0.0198,25997.0,25996.0,2.17720526]
["bitfinex","BTCUSD",1693796266841,0.0198,25997.0,25996.0,2.18476526]
["bitfinex","BTCUSD",1693796266992,0.0198,25997.0,25996.0,2.18500526]
["bitfinex","BTCUSD",1693796267196,0.0198,25997.0,25996.0,2.19244526]
["bitfinex","BTCUSD",1693796267480,0.0198,25997.0,25996.0,2.20456526]
["bitfinex","BTCUSD",1693796267683,0.0198,25997.0,25996.0,2.20348526]
["bitfinex","BTCUSD",1693796267894,0.0198,25997.0,25996.0,2.11279522]
["bitfinex","BTCUSD",1693796268103,0.0198,25997.0,25996.0,2.22580526]
["bitfinex","BTCUSD",1693796268327,0.0198,25997.0,25996.0,2.21932526]
["bitfinex","BTCUSD",1693796268519,0.01,25998.0,25996.0,2.21980526]
["bitfinex","BTCUSD",1693796268729,0.01,25998.0,25997.0,0.083]
["bitfinex","BTCUSD",1693796268930,0.01,25998.0,25997.0,1.44117678]
["bitfinex","BTCUSD",1693796269179,0.01,25998.0,25997.0,1.73565678]
["bitfinex","BTCUSD",1693796269380,0.01,25998.0,25997.0,1.74021678]
["bitfinex","BTCUSD",1693796269587,0.01,25998.0,25997.0,1.73781678]
["bitfinex","BTCUSD",1693796269756,0.01,25998.0,25997.0,1.73409678]
["bitfinex","BTCUSD",1693796269964,0.01,25998.0,25997.0,1.74021678]
["bitfinex","BTCUSD",1693796270164,0.01,25998.0,25997.0,1.73169678]
["bitfinex","BTCUSD",1693796270377,0.01,25998.0,25997.0,1.02929678]
["bitfinex","BTCUSD",1693796270701,0.01,25998.0,25997.0,1.03049678]
["bitfinex","BTCUSD",1693796270902,0.01,25998.0,25997.0,1.03397678]
["bitfinex","BTCUSD",1693796271130,0.01,25998.0,25997.0,1.05837678]
["bitfinex","BTCUSD",1693796271421,0.01,25998.0,25997.0,1.08121678]
["bitfinex","BTCUSD",1693796271622,0.01,25998.0,25997.0,1.03906682]
["bitfinex","BTCUSD",1693796271821,0.01,25998.0,25997.0,1.01164682]
["bitfinex","BTCUSD",1693796272049,0.01,25998.0,25997.0,1.61759678]
["bitfinex","BTCUSD",1693796272257,0.01,25998.0,25997.0,1.61831678]
["bitfinex","BTCUSD",1693796272437,0.01,25998.0,25997.0,1.61651678]
["bitfinex","BTCUSD",1693796272645,0.01,25998.0,25997.0,1.71914682]
["bitfinex","BTCUSD",1693796272847,0.01,25998.0,25997.0,1.72352682]
["bitfinex","BTCUSD",1693796273054,0.01,25998.0,25997.0,1.72388682]
["bitfinex","BTCUSD",1693796273262,0.01,25998.0,25997.0,1.81373688]
["bitfinex","BTCUSD",1693796273466,0.01,25998.0,25997.0,1.01776684]
["bitfinex","BTCUSD",1693796273672,0.01,25998.0,25997.0,1.10923688]
["bitfinex","BTCUSD",1693796273877,0.01,25998.0,25997.0,1.10935688]
["bitfinex","BTCUSD",1693796274086,0.01,25998.0,25997.0,1.12285688]
["bitfinex","BTCUSD",1693796274287,0.01,25998.0,25997.0,1.12453688]
["bitfinex","BTCUSD",1693796274464,0.01,25998.0,25997.0,1.12585688]
["bitfinex","BTCUSD",1693796274667,0.01,25998.0,25997.0,1.12639688]
["bitfinex","BTCUSD",1693796275076,0.01,25998.0,25997.0,1.82579688]
["bitfinex","BTCUSD",1693796275280,0.01,25998.0,25997.0,1.82453688]
["bitfinex","BTCUSD",1693796275479,0.01,25998.0,25997.0,1.82447688]
["bitfinex","BTCUSD",1693796275707,0.01,25998.0,25997.0,1.82417688]
["bitfinex","BTCUSD",1693796275932,0.01,25998.0,25997.0,1.82327688]
["bitfinex","BTCUSD",1693796276143,0.01,25998.0,25997.0,1.82333688]
["bitfinex","BTCUSD",1693796276346,0.01,25998.0,25997.0,1.82393688]
["bitfinex","BTCUSD",1693796276565,0.01,25998.0,25997.0,1.82381688]
["bitfinex","BTCUSD",1693796276779,0.01,25998.0,25997.0,1.82621688]
["bitfinex","BTCUSD",1693796276928,0.01,25998.0,25997.0,1.82633688]
["bitfinex","BTCUSD",1693796277138,0.01,25998.0,25997.0,1.82765688]
["bitfinex","BTCUSD",1693796277341,0.01,25998.0,25997.0,1.82807688]
["bitfinex","BTCUSD",1693796277556,0.01,25998.0,25997.0,1.96859688]
["bitfinex","BTCUSD",1693796277720,0.01,25998.0,25997.0,1.97711688]
["bitfinex","BTCUSD",1693796277909,0.01,25998.0,25997.0,2.53190924]
["bitfinex","BTCUSD",1693796278110,0.01,25998.0,25997.0,2.53214924]
["bitfinex","BTCUSD",1693796278355,0.01,25998.0,25997.0,2.53082924]
["bitfinex","BTCUSD",1693796278560,0.01,25998.0,25997.0,2.56106924]
["bitfinex","BTCUSD",1693796278791,0.01,25998.0,25997.0,2.72996907]
["bitfinex","BTCUSD",1693796278992,0.01,25998.0,25997.0,2.73032907]
["bitfinex","BTCUSD",1693796279244,0.01,25998.0,25997.0,2.8426942]
["bitfinex","BTCUSD",1693796279439,0.01,25998.0,25997.0,2.40419437]
["bitfinex","BTCUSD",1693796279659,0.01,25998.0,25997.0,2.62727283]
["bitfinex","BTCUSD",1693796279912,0.01,25998.0,25997.0,2.67655283]
["bitfinex","BTCUSD",1693796280063,0.01,25998.0,25997.0,2.67463283]
["bitfinex","BTCUSD",1693796280292,0.01,25998.0,25997.0,2.65083283]
["bitfinex","BTCUSD",1693796280487,0.01,25998.0,25997.0,2.65395283]
["bitfinex","BTCUSD",1693796280691,0.01,25998.0,25997.0,2.68279283]
["bitfinex","BTCUSD",1693796280892,0.01,25998.0,25997.0,2.87767283]
["bitfinex","BTCUSD",1693796281102,0.01,25998.0,25997.0,2.87911283]
["bitfinex","BTCUSD",1693796281276,0.01,25998.0,25997.0,2.85339283]
["bitfinex","BTCUSD",1693796281479,0.01,25998.0,25997.0,2.45371437]
["bitfinex","BTCUSD",1693796281677,0.01,25998.0,25997.0,2.45323437]
["bitfinex","BTCUSD",1693796281879,0.01,25998.0,25997.0,2.85488227]
["bitfinex","BTCUSD",1693796282105,0.01,25998.0,25997.0,2.65436227]
["bitfinex","BTCUSD",1693796282302,0.01,25998.0,25997.0,2.67960227]
["bitfinex","BTCUSD",1693796282551,0.01,25998.0,25997.0,2.87880227]
["bitfinex","BTCUSD",1693796282762,0.01,25998.0,25997.0,2.89104227]
["bitfinex","BTCUSD",1693796282963,0.01,25998.0,25997.0,2.90472227]
["bitfinex","BTCUSD",1693796283169,0.01,25998.0,25997.0,2.72880056]
["bitfinex","BTCUSD",1693796283375,0.01,25998.0,25997.0,2.76750056]
["bitfinex","BTCUSD",1693796283487,0.01,25998.0,25997.0,2.71800056]
["bitfinex","BTCUSD",1693796283695,0.00833,25998.0,25997.0,2.71710056]
["bitfinex","BTCUSD",1693796283925,0.00833,25998.0,25997.0,2.69588056]
["bitfinex","BTCUSD",1693796284127,0.00833,25998.0,25997.0,3.3177379]
["bitfinex","BTCUSD",1693796284342,0.00833,25998.0,25997.0,3.23868527]
["bitfinex","BTCUSD",1693796284549,0.0801109,26000.0,25998.0,0.67146619]
["bitfinex","BTCUSD",1693796284749,0.00853381,26010.0,25998.0,0.67146619]
["bitfinex","BTCUSD",1693796284750,0.2904071,26011.0,26005.0,0.02]
["bitfinex","BTCUSD",1693796285004,0.0599,26015.0,26009.0,0.083]
["bitfinex","BTCUSD",1693796285220,0.2639,26012.0,26010.0,0.52857149]
["bitfinex","BTCUSD",1693796285427,0.0199,26012.0,26011.0,0.3]
["bitfinex","BTCUSD",1693796285638,0.0199,26012.0,26011.0,0.93194149]
["bitfinex","BTCUSD",1693796285841,0.0199,26012.0,26011.0,1.39748149]
["bitfinex","BTCUSD",1693796286048,0.0199,26012.0,26011.0,2.0812434]
["bitfinex","BTCUSD",1693796286277,0.1839,26015.0,26013.0,1.58]
["bitfinex","BTCUSD",1693796286278,0.0199,26015.0,26013.0,1.58]
["bitfinex","BTCUSD",1693796286488,0.0199,26016.0,26015.0,0.06]
["bitfinex","BTCUSD",1693796286688,0.0199,26016.0,26015.0,0.6297363]
["bitfinex","BTCUSD",1693796286909,0.0199,26016.0,26015.0,1.78152161]
["bitfinex","BTCUSD",1693796287127,0.0199,26016.0,26015.0,1.0139101]
["bitfinex","BTCUSD",1693796287329,0.0199,26016.0,26015.0,1.0315501]
["bitfinex","BTCUSD",1693796287574,0.0199,26016.0,26015.0,0.87899059]
["bitfinex","BTCUSD",1693796287796,0.0199,26016.0,26015.0,0.31721203]
["bitfinex","BTCUSD",1693796288002,0.0199,26016.0,26015.0,0.33145175]
["bitfinex","BTCUSD",1693796288420,0.0199,26016.0,26015.0,0.35645175]
["bitfinex","BTCUSD",1693796288816,0.33320841,26016.0,26015.0,0.11669972]
["bitfinex","BTCUSD",1693796289038,0.33320841,26016.0,26015.0,0.14169972]
["bitfinex","BTCUSD",1693796289039,0.47620841,26016.0,26015.0,0.14169972]
["bitfinex","BTCUSD",1693796289447,0.47620841,26016.0,26015.0,0.09169972]
["bitfinex","BTCUSD",1693796289654,0.47620841,26016.0,26015.0,0.025]
["bitfinex","BTCUSD",1693796289655,0.2429,26016.0,26015.0,0.025]
["bitfinex","BTCUSD",1693796289880,0.06,26013.0,26011.0,0.09109623]
["bitfinex","BTCUSD",1693796290094,0.29783471,26013.0,26011.0,0.09109623]
["bitfinex","BTCUSD",1693796290293,0.08,26012.0,26011.0,0.09109623]
["bitfinex","BTCUSD",1693796291050,0.25483471,26012.0,26011.0,0.09109623]
["bitfinex","BTCUSD",1693796291251,0.43116485,26012.0,26011.0,0.09109623]
["bitfinex","BTCUSD",1693796291652,0.43116485,26012.0,26011.0,0.11309623]
["bitfinex","BTCUSD",1693796291853,0.183,26012.0,26011.0,0.13409623]
["bitfinex","BTCUSD",1693796292063,0.49632207,26012.0,26011.0,0.13409623]
["bitfinex","BTCUSD",1693796292264,0.49632207,26012.0,26011.0,0.03798266]
["bitfinex","BTCUSD",1693796292919,0.223,26012.0,26011.0,0.03798266]
["bitfinex","BTCUSD",1693796293270,0.61008678,26012.0,26011.0,0.03798266]
["bitfinex","BTCUSD",1693796293677,0.08,26009.0,26005.0,0.26028546]
["bitfinex","BTCUSD",1693796293832,0.43871569,26008.0,26005.0,0.26112546]
["bitfinex","BTCUSD",1693796294036,0.43871569,26008.0,26005.0,0.26370546]
["bitfinex","BTCUSD",1693796294357,0.28388098,26008.0,26005.0,0.26274546]
["bitfinex","BTCUSD",1693796294552,0.06,26007.0,26005.0,0.26388546]
["bitfinex","BTCUSD",1693796294826,0.06,26007.0,26005.0,0.03297046]
["bitfinex","BTCUSD",1693796295285,0.06,26007.0,26005.0,0.05797046]
["bitfinex","BTCUSD",1693796295496,0.06,26007.0,26005.0,0.03297046]
["bitfinex","BTCUSD",1693796295903,0.062,26007.0,26005.0,0.05797046]
["bitfinex","BTCUSD",1693796296112,0.062,26007.0,26006.0,0.08232]
["bitfinex","BTCUSD",1693796296113,0.06,26007.0,26006.0,0.08232]
["bitfinex","BTCUSD",1693796296326,0.06,26007.0,26006.0,0.07938]
["bitfinex","BTCUSD",1693796296531,0.062,26007.0,26005.0,0.13765046]
["bitfinex","BTCUSD",1693796296731,0.33163482,26007.0,26005.0,0.12943046]
["bitfinex","BTCUSD",1693796296939,0.33163482,26007.0,26005.0,0.13183046]
["bitfinex","BTCUSD",1693796297117,0.32963482,26007.0,26005.0,0.09993046]
["bitfinex","BTCUSD",1693796297448,0.33363482,26007.0,26006.0,0.09478]
["bitfinex","BTCUSD",1693796297671,0.33363482,26007.0,26006.0,0.09484]
["bitfinex","BTCUSD",1693796297876,0.33163482,26007.0,26006.0,0.0699]
["bitfinex","BTCUSD",1693796298082,0.33163482,26007.0,26006.0,0.07026]
["bitfinex","BTCUSD",1693796298287,0.06,26007.0,26006.0,0.07362]
["bitfinex","BTCUSD",1693796298488,0.062,26007.0,26006.0,0.07836]
["bitfinex","BTCUSD",1693796298705,0.064,26007.0,26006.0,0.10552]
["bitfinex","BTCUSD",1693796298911,0.064,26007.0,26006.0,0.10636]
["bitfinex","BTCUSD",1693796299117,0.064,26007.0,26006.0,0.10594]
["bitfinex","BTCUSD",1693796299319,0.064,26007.0,26006.0,0.10738]
["bitfinex","BTCUSD",1693796299496,0.062,26007.0,26006.0,0.10624]
["bitfinex","BTCUSD",1693796299706,0.064,26007.0,26006.0,0.12884]
["bitfinex","BTCUSD",1693796299903,0.064,26007.0,26006.0,0.12518]
["bitfinex","BTCUSD",1693796300135,0.064,26007.0,26006.0,0.1253]
["bitfinex","BTCUSD",1693796300337,0.064,26007.0,26006.0,0.12662]
["bitfinex","BTCUSD",1693796300544,0.064,26007.0,26006.0,0.12926]
["bitfinex","BTCUSD",1693796300751,0.064,26007.0,26006.0,0.13298]
["bitfinex","BTCUSD",1693796300955,0.064,26007.0,26006.0,0.13052]
["bitfinex","BTCUSD",1693796301175,0.064,26007.0,26006.0,0.12866]
["bitfinex","BTCUSD",1693796301365,0.064,26007.0,26006.0,0.125]
["bitfinex","BTCUSD",1693796301574,0.064,26007.0,26006.0,0.12506]
["bitfinex","BTCUSD",1693796301711,0.064,26007.0,26006.0,0.1274]
["bitfinex","BTCUSD",1693796301912,0.064,26007.0,26006.0,0.1235]
["bitfinex","BTCUSD",1693796302139,0.064,26007.0,26006.0,0.1157]
["bitfinex","BTCUSD",1693796302342,0.064,26007.0,26006.0,0.11606]
["bitfinex","BTCUSD",1693796302549,0.064,26007.0,26006.0,0.11564]
["bitfinex","BTCUSD",1693796302792,0.064,26007.0,26006.0,0.1181]
["bitfinex","BTCUSD",1693796302986,0.064,26007.0,26006.0,0.12092]
["bitfinex","BTCUSD",1693796303232,0.044,26007.0,26006.0,0.12032]
["bitfinex","BTCUSD",1693796303363,0.004,26007.0,26006.0,0.20721502]
["bitfinex","BTCUSD",1693796303559,0.004,26007.0,26006.0,0.20697502]
["bitfinex","BTCUSD",1693796303960,0.004,26007.0,26006.0,0.20673502]
["bitfinex","BTCUSD",1693796304162,0.004,26007.0,26006.0,0.20457502]
["bitfinex","BTCUSD",1693796304368,0.004,26007.0,26006.0,0.21495502]
["bitfinex","BTCUSD",1693796304571,0.004,26007.0,26006.0,0.22767502]
["bitfinex","BTCUSD",1693796304769,0.004,26007.0,26006.0,0.22539502]
["bitfinex","BTCUSD",1693796304983,0.004,26007.0,26006.0,0.22857502]
["bitfinex","BTCUSD",1693796305199,0.004,26007.0,26006.0,0.23139502]
["bitfinex","BTCUSD",1693796305418,0.004,26007.0,26006.0,0.23385502]
["bitfinex","BTCUSD",1693796305624,0.004,26007.0,26006.0,0.23325502]
["bitfinex","BTCUSD",1693796305830,0.004,26007.0,26006.0,0.23331502]
["bitfinex","BTCUSD",1693796306039,0.004,26007.0,26006.0,0.23355502]
["bitfinex","BTCUSD",1693796306241,0.004,26007.0,26006.0,0.23151502]
["bitfinex","BTCUSD",1693796306485,0.004,26007.0,26006.0,0.23127502]
["bitfinex","BTCUSD",1693796306697,0.004,26007.0,26006.0,0.23619502]
["bitfinex","BTCUSD",1693796306907,0.08,26008.0,26006.0,0.32771502]
["bitfinex","BTCUSD",1693796307086,0.08,26008.0,26006.0,0.42811972]
["bitfinex","BTCUSD",1693796307311,0.08,26008.0,26007.0,0.0978]
["bitfinex","BTCUSD",1693796307515,0.08,26008.0,26007.0,0.09762]
["bitfinex","BTCUSD",1693796307716,0.08,26008.0,26007.0,0.0948]
["bitfinex","BTCUSD",1693796307942,0.08,26008.0,26007.0,0.0939]
["bitfinex","BTCUSD",1693796308117,0.08,26008.0,26007.0,0.09822]
["bitfinex","BTCUSD",1693796308318,0.082,26008.0,26007.0,0.09852]
["bitfinex","BTCUSD",1693796308513,0.082,26008.0,26007.0,0.09888]
["bitfinex","BTCUSD",1693796308673,0.08,26008.0,26007.0,0.09918]
["bitfinex","BTCUSD",1693796308873,0.08,26008.0,26007.0,0.0987]
["bitfinex","BTCUSD",1693796309076,0.081,26008.0,26007.0,0.1237]
["bitfinex","BTCUSD",1693796309335,0.081,26008.0,26007.0,0.23244]
["bitfinex","BTCUSD",1693796309536,0.081,26008.0,26007.0,0.21396]
["bitfinex","BTCUSD",1693796309670,0.083,26008.0,26007.0,0.2157]
["bitfinex","BTCUSD",1693796309873,0.083,26008.0,26007.0,0.21558]
["bitfinex","BTCUSD",1693796310090,0.083,26008.0,26007.0,0.11188]
["bitfinex","BTCUSD",1693796310356,0.083,26008.0,26007.0,0.025]
["bitfinex","BTCUSD",1693796310357,0.30834569,26008.0,26007.0,0.025]
["bitfinex","BTCUSD",1693796310555,0.31034569,26008.0,26007.0,0.05]
["bitfinex","BTCUSD",1693796314140,0.226,26008.0,26007.0,0.05]
["bitfinex","BTCUSD",1693796314390,0.71608678,26008.0,26007.0,0.05]
["bitfinex","BTCUSD",1693796315424,0.71508678,26008.0,26007.0,0.025]
["bitfinex","BTCUSD",1693796315846,0.73508678,26008.0,26007.0,0.027]
["bitfinex","BTCUSD",1693796316046,0.73308678,26008.0,26007.0,0.002]
["bitfinex","BTCUSD",1693796316292,0.74808678,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693796316760,0.74808678,26008.0,26007.0,0.002]
["bitfinex","BTCUSD",1693796316977,0.73308678,26008.0,26007.0,0.002]
["bitfinex","BTCUSD",1693796317653,0.73308678,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796317654,0.75408678,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796324428,1.00986006,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796324630,0.92686006,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796325042,0.92686006,26008.0,26007.0,0.0884787]
["bitfinex","BTCUSD",1693796327063,0.67108678,26008.0,26007.0,0.0884787]
["bitfinex","BTCUSD",1693796329520,0.75408678,26008.0,26007.0,0.0884787]
["bitfinex","BTCUSD",1693796330361,0.75408678,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796332301,0.88206279,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796333180,0.67108678,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796333968,0.75408678,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796334464,0.8236887,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796334694,1.07408678,26008.0,26007.0,0.004]
["bitfinex","BTCUSD",1693796335577,1.05308678,26008.0,26007.0,0.002]
["bitfinex","BTCUSD",1693796335788,0.16,26006.0,26005.0,0.19]
["bitfinex","BTCUSD",1693796335998,0.65008678,26006.0,26005.0,0.19]
["bitfinex","BTCUSD",1693796337737,0.65408678,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796338999,0.67808678,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796339202,0.67808678,26006.0,26005.0,0.27615412]
["bitfinex","BTCUSD",1693796341413,0.94638071,26006.0,26005.0,0.27615412]
["bitfinex","BTCUSD",1693796341837,0.67808678,26006.0,26005.0,0.27615412]
["bitfinex","BTCUSD",1693796342986,0.94973006,26006.0,26005.0,0.27615412]
["bitfinex","BTCUSD",1693796343612,0.94973006,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796344166,0.67808678,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796347725,0.65808678,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796347939,0.68959748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796351278,0.79259748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796351493,1.11259748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796353375,1.09259748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796356367,1.00959748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796357979,1.25505198,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796358768,0.98959748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796361261,0.98459748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796361463,1.2347707,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796361868,0.98459748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796362683,1.24878896,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796363314,0.98459748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796364718,1.06759748,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796365488,1.2510759,26006.0,26005.0,0.194]
["bitfinex","BTCUSD",1693796366293,1.2270759,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796366662,1.2510759,26006.0,26005.0,0.193]
["bitfinex","BTCUSD",1693796366840,1.2270759,26006.0,26005.0,0.191]
["bitfinex","BTCUSD",1693796367059,1.2510759,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796367474,1.2270759,26006.0,26005.0,0.191]
["bitfinex","BTCUSD",1693796367975,1.2510759,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796369219,1.34292239,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796369425,1.2510759,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796370246,1.34292239,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796372417,1.48069349,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796373146,1.388847,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796374171,1.5725418,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796374817,1.388847,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796375218,1.5725418,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796375419,1.57308252,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796376244,1.29129228,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796376454,1.43475769,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796378535,1.41475769,26006.0,26005.0,0.192]
["bitfinex","BTCUSD",1693796378969,0.035,25998.0,25995.0,0.0910447]
["bitfinex","BTCUSD",1693796379181,0.035,25998.0,25997.0,0.3439]
["bitfinex","BTCUSD",1693796379392,0.035,25998.0,25995.0,0.1110447]
["bitfinex","BTCUSD",1693796379393,0.118,25998.0,25995.0,0.1110447]
["bitfinex","BTCUSD",1693796379591,0.083,25996.0,25995.0,0.1110447]
["bitfinex","BTCUSD",1693796380028,0.083,25996.0,25995.0,0.1170447]
["bitfinex","BTCUSD",1693796380576,0.083,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693796381103,0.087,25996.0,25995.0,0.033]
["bitfinex","BTCUSD",1693796381707,0.47408678,25996.0,25995.0,0.013]
["bitfinex","BTCUSD",1693796384072,0.47408678,25996.0,25995.0,0.007]
["bitfinex","BTCUSD",1693796384073,0.47208678,25996.0,25995.0,0.007]
["bitfinex","BTCUSD",1693796384220,0.47008678,25996.0,25994.0,0.2651447]
["bitfinex","BTCUSD",1693796384419,0.47008678,25995.0,25994.0,0.2651447]
["bitfinex","BTCUSD",1693796384668,0.47008678,25995.0,25994.0,0.1110447]
["bitfinex","BTCUSD",1693796386324,0.47108678,25995.0,25994.0,0.1160447]
["bitfinex","BTCUSD",1693796386543,1.28924549,25995.0,25994.0,0.005]
["bitfinex","BTCUSD",1693796386753,0.98169546,25995.0,25994.0,0.005]
["bitfinex","BTCUSD",1693796386913,1.19401876,25995.0,25994.0,0.011]
["bitfinex","BTCUSD",1693796387124,1.19501876,25995.0,25994.0,0.011]
["bitfinex","BTCUSD",1693796387324,1.19501876,25995.0,25992.0,0.166]
["bitfinex","BTCUSD",1693796387325,0.055,25993.0,25992.0,0.166]
["bitfinex","BTCUSD",1693796387535,0.52508678,25993.0,25992.0,0.166]
["bitfinex","BTCUSD",1693796387735,0.055,25991.0,25990.0,0.1968]
["bitfinex","BTCUSD",1693796388083,0.055,25991.0,25988.0,0.02]
["bitfinex","BTCUSD",1693796388084,0.035,25990.0,25988.0,0.1702]
["bitfinex","BTCUSD",1693796388288,0.083,25989.0,25988.0,0.02]
["bitfinex","BTCUSD",1693796389542,0.084,25989.0,25988.0,0.024]
["bitfinex","BTCUSD",1693796390960,0.085,25989.0,25988.0,0.03]
["bitfinex","BTCUSD",1693796393166,0.085,25989.0,25988.0,0.22]
["bitfinex","BTCUSD",1693796393369,0.002,25989.0,25988.0,0.28879214]
["bitfinex","BTCUSD",1693796393573,0.002,25989.0,25988.0,0.51080344]
["bitfinex","BTCUSD",1693796393823,0.002,25989.0,25988.0,0.50336344]
["bitfinex","BTCUSD",1693796394025,0.002,25989.0,25988.0,0.50270344]
["bitfinex","BTCUSD",1693796394230,0.002,25989.0,25988.0,0.41724344]
["bitfinex","BTCUSD",1693796394443,0.002,25989.0,25988.0,0.41706344]
["bitfinex","BTCUSD",1693796394650,0.002,25989.0,25988.0,0.37153214]
["bitfinex","BTCUSD",1693796394859,0.002,25989.0,25988.0,0.28879214]
["bitfinex","BTCUSD",1693796396560,0.002,25989.0,25988.0,0.26879214]
["bitfinex","BTCUSD",1693796396767,0.002,25989.0,25988.0,0.28879214]
["bitfinex","BTCUSD",1693796398453,0.002,25989.0,25988.0,0.26879214]
["bitfinex","BTCUSD",1693796398659,0.002,25989.0,25988.0,0.28879214]
["bitfinex","BTCUSD",1693796402522,0.002,25989.0,25988.0,0.44715214]
["bitfinex","BTCUSD",1693796402695,0.002,25989.0,25988.0,0.58519214]
["bitfinex","BTCUSD",1693796402901,0.002,25989.0,25988.0,0.57391214]
["bitfinex","BTCUSD",1693796403121,0.002,25989.0,25988.0,0.57493214]
["bitfinex","BTCUSD",1693796403324,0.002,25989.0,25988.0,0.57955214]
["bitfinex","BTCUSD",1693796403656,0.002,25989.0,25988.0,0.58003214]
["bitfinex","BTCUSD",1693796403960,0.002,25989.0,25988.0,0.58393214]
["bitfinex","BTCUSD",1693796404167,0.002,25989.0,25988.0,0.56809214]
["bitfinex","BTCUSD",1693796404373,0.002,25989.0,25988.0,0.56095214]
["bitfinex","BTCUSD",1693796404525,0.002,25989.0,25988.0,0.55777214]
["bitfinex","BTCUSD",1693796404728,0.002,25989.0,25988.0,0.55345214]
["bitfinex","BTCUSD",1693796405004,0.002,25989.0,25988.0,0.54919214]
["bitfinex","BTCUSD",1693796405202,0.002,25989.0,25988.0,0.54913214]
["bitfinex","BTCUSD",1693796405487,0.002,25989.0,25988.0,0.65505684]
["bitfinex","BTCUSD",1693796405695,0.002,25989.0,25988.0,0.55819214]
["bitfinex","BTCUSD",1693796405913,0.002,25989.0,25988.0,0.55597214]
["bitfinex","BTCUSD",1693796406084,0.002,25989.0,25988.0,0.55549214]
["bitfinex","BTCUSD",1693796406293,0.002,25989.0,25988.0,0.64473684]
["bitfinex","BTCUSD",1693796406530,0.002,25989.0,25988.0,0.55969684]
["bitfinex","BTCUSD",1693796406737,0.002,25989.0,25988.0,0.36879214]
["bitfinex","BTCUSD",1693796413889,0.002,25989.0,25988.0,0.28879214]
["bitfinex","BTCUSD",1693796420346,0.002,25989.0,25988.0,0.43027685]
["bitfinex","BTCUSD",1693796420586,0.002,25989.0,25988.0,0.38851214]
["bitfinex","BTCUSD",1693796420793,0.002,25989.0,25988.0,0.38947214]
["bitfinex","BTCUSD",1693796421001,0.002,25989.0,25988.0,0.38929214]
["bitfinex","BTCUSD",1693796421210,0.002,25989.0,25988.0,0.38983214]
["bitfinex","BTCUSD",1693796421420,0.002,25989.0,25988.0,0.38881214]
["bitfinex","BTCUSD",1693796421625,0.002,25989.0,25988.0,0.4799633]
["bitfinex","BTCUSD",1693796421899,0.002,25989.0,25988.0,0.4796033]
["bitfinex","BTCUSD",1693796422110,0.002,25989.0,25988.0,0.4855433]
["bitfinex","BTCUSD",1693796422324,0.002,25989.0,25988.0,0.80836004]
["bitfinex","BTCUSD",1693796422531,0.002,25989.0,25988.0,1.17317367]
["bitfinex","BTCUSD",1693796422726,0.002,25989.0,25988.0,1.17077367]
["bitfinex","BTCUSD",1693796422932,0.002,25989.0,25988.0,1.17035367]
["bitfinex","BTCUSD",1693796423145,0.002,25989.0,25988.0,1.17065367]
["bitfinex","BTCUSD",1693796423349,0.002,25989.0,25988.0,1.16987367]
["bitfinex","BTCUSD",1693796423551,0.002,25989.0,25988.0,1.16909367]
["bitfinex","BTCUSD",1693796423760,0.002,25989.0,25988.0,1.16891367]
["bitfinex","BTCUSD",1693796423973,0.002,25989.0,25988.0,1.16879367]
["bitfinex","BTCUSD",1693796424168,0.002,25989.0,25988.0,1.16933367]
["bitfinex","BTCUSD",1693796424367,0.002,25989.0,25988.0,1.16849367]
["bitfinex","BTCUSD",1693796424641,0.002,25989.0,25988.0,1.02759693]
["bitfinex","BTCUSD",1693796424771,0.002,25989.0,25988.0,1.02741693]
["bitfinex","BTCUSD",1693796425189,0.002,25989.0,25988.0,1.02513693]
["bitfinex","BTCUSD",1693796425490,0.002,25989.0,25988.0,1.17087693]
["bitfinex","BTCUSD",1693796425747,0.002,25989.0,25988.0,1.17231693]
["bitfinex","BTCUSD",1693796425946,0.002,25989.0,25988.0,1.04049693]
["bitfinex","BTCUSD",1693796426147,0.002,25989.0,25988.0,1.17063693]
["bitfinex","BTCUSD",1693796426381,0.002,25989.0,25988.0,1.17123693]
["bitfinex","BTCUSD",1693796426530,0.002,25989.0,25988.0,1.17099693]
["bitfinex","BTCUSD",1693796426734,0.002,25989.0,25988.0,1.03707693]
["bitfinex","BTCUSD",1693796426992,0.002,25989.0,25988.0,1.03581693]
["bitfinex","BTCUSD",1693796427152,0.002,25989.0,25988.0,1.03587693]
["bitfinex","BTCUSD",1693796427348,0.002,25989.0,25988.0,1.03551693]
["bitfinex","BTCUSD",1693796427564,0.002,25989.0,25988.0,1.03737693]
["bitfinex","BTCUSD",1693796427777,0.002,25989.0,25988.0,1.03731693]
["bitfinex","BTCUSD",1693796427980,0.002,25989.0,25988.0,1.03707693]
["bitfinex","BTCUSD",1693796428136,0.002,25989.0,25988.0,1.03593693]
["bitfinex","BTCUSD",1693796428346,0.002,25989.0,25988.0,1.02897693]
["bitfinex","BTCUSD",1693796428611,0.002,25989.0,25988.0,1.02735693]
["bitfinex","BTCUSD",1693796428810,0.002,25989.0,25988.0,1.02285693]
["bitfinex","BTCUSD",1693796429023,0.002,25989.0,25988.0,1.42218435]
["bitfinex","BTCUSD",1693796429162,0.002,25989.0,25988.0,1.42098435]
["bitfinex","BTCUSD",1693796429361,0.002,25989.0,25988.0,1.42038435]
["bitfinex","BTCUSD",1693796429570,0.002,25989.0,25988.0,1.24018435]
["bitfinex","BTCUSD",1693796429938,0.002,25989.0,25988.0,0.78553956]
["bitfinex","BTCUSD",1693796431232,0.002,25989.0,25988.0,0.70053956]
["bitfinex","BTCUSD",1693796431639,0.002,25989.0,25988.0,0.68053956]
["bitfinex","BTCUSD",1693796432716,0.002,25989.0,25988.0,0.57392004]
["bitfinex","BTCUSD",1693796432896,0.002,25989.0,25988.0,0.58064004]
["bitfinex","BTCUSD",1693796433103,0.002,25989.0,25988.0,0.58070004]
["bitfinex","BTCUSD",1693796433323,0.002,25989.0,25988.0,0.58316004]
["bitfinex","BTCUSD",1693796433516,0.002,25989.0,25988.0,0.57902004]
["bitfinex","BTCUSD",1693796433757,0.002,25989.0,25988.0,0.57314004]
["bitfinex","BTCUSD",1693796433960,0.002,25989.0,25988.0,1.21151188]
["bitfinex","BTCUSD",1693796434165,0.002,25989.0,25988.0,1.21055188]
["bitfinex","BTCUSD",1693796434371,0.002,25989.0,25988.0,1.20623188]
["bitfinex","BTCUSD",1693796434570,0.002,25989.0,25988.0,1.20521188]
["bitfinex","BTCUSD",1693796434783,0.047,25992.0,25988.0,1.20503188]
["bitfinex","BTCUSD",1693796434969,0.047,25992.0,25990.0,0.09170818]
["bitfinex","BTCUSD",1693796435444,0.047,25992.0,25991.0,0.07524557]
["bitfinex","BTCUSD",1693796436063,0.048,25992.0,25991.0,0.07524557]
["bitfinex","BTCUSD",1693796436270,0.047,25992.0,25991.0,0.07524557]
["bitfinex","BTCUSD",1693796436696,0.06,25992.0,25991.0,0.07624557]
["bitfinex","BTCUSD",1693796436879,0.06,25992.0,25991.0,0.001]
["bitfinex","BTCUSD",1693796437088,0.061,25992.0,25991.0,0.001]
["bitfinex","BTCUSD",1693796437586,0.06,25992.0,25989.0,0.16052818]
["bitfinex","BTCUSD",1693796437804,0.06,25992.0,25990.0,0.0699]
["bitfinex","BTCUSD",1693796438013,0.077,25992.0,25991.0,0.001]
["bitfinex","BTCUSD",1693796438429,0.06,25992.0,25990.0,0.16580818]
["bitfinex","BTCUSD",1693796438632,0.06,25992.0,25990.0,0.16472818]
["bitfinex","BTCUSD",1693796438836,0.061,25992.0,25990.0,0.16508818]
["bitfinex","BTCUSD",1693796439043,0.043,25992.0,25990.0,0.16466818]
["bitfinex","BTCUSD",1693796439252,0.043,25992.0,25990.0,0.16448818]
["bitfinex","BTCUSD",1693796439459,0.043,25992.0,25990.0,0.16454818]
["bitfinex","BTCUSD",1693796439674,0.043,25992.0,25990.0,0.07242]
["bitfinex","BTCUSD",1693796439926,0.025,25992.0,25991.0,0.07522094]
["bitfinex","BTCUSD",1693796440131,0.024,25992.0,25991.0,0.07522094]
["bitfinex","BTCUSD",1693796440334,0.041,25992.0,25991.0,0.07622094]
["bitfinex","BTCUSD",1693796440543,0.026,25992.0,25991.0,0.07622094]
["bitfinex","BTCUSD",1693796440966,0.026,25992.0,25991.0,0.14498094]
["bitfinex","BTCUSD",1693796441169,0.026,25992.0,25991.0,0.14474094]
["bitfinex","BTCUSD",1693796441374,0.026,25992.0,25991.0,0.14468094]
["bitfinex","BTCUSD",1693796441581,0.026,25992.0,25991.0,0.07622094]
["bitfinex","BTCUSD",1693796441783,0.017,25992.0,25991.0,0.07622094]
["bitfinex","BTCUSD",1693796441989,0.035,25992.0,25991.0,0.07722094]
["bitfinex","BTCUSD",1693796474807,0.65727012,25992.0,25991.0,0.07722094]
["bitfinex","BTCUSD",1693796475039,0.90337566,25992.0,25991.0,0.07722094]
["bitfinex","BTCUSD",1693796475279,0.63008678,25992.0,25991.0,0.07722094]
["bitfinex","BTCUSD",1693796475484,0.8766714,25992.0,25991.0,0.07722094]
["bitfinex","BTCUSD",1693796476093,0.63008678,25992.0,25991.0,0.07722094]
["bitfinex","BTCUSD",1693796477106,0.63008678,25992.0,25991.0,0.002]
["bitfinex","BTCUSD",1693796478000,0.73008678,25992.0,25991.0,0.002]
["bitfinex","BTCUSD",1693796478202,1.14240971,25992.0,25991.0,0.002]
["bitfinex","BTCUSD",1693796478819,1.12540971,25992.0,25991.0,0.001]
["bitfinex","BTCUSD",1693796479020,0.042,25989.0,25988.0,0.19]
["bitfinex","BTCUSD",1693796479222,0.51208678,25989.0,25988.0,0.19]
["bitfinex","BTCUSD",1693796479630,0.75464686,25989.0,25988.0,0.25528071]
["bitfinex","BTCUSD",1693796480393,0.77864686,25989.0,25988.0,0.25528071]
["bitfinex","BTCUSD",1693796481346,0.55608678,25989.0,25988.0,0.25528071]
["bitfinex","BTCUSD",1693796481752,0.58008678,25989.0,25988.0,0.25528071]
["bitfinex","BTCUSD",1693796481964,0.84926662,25989.0,25988.0,0.25528071]
["bitfinex","BTCUSD",1693796482171,0.84926662,25989.0,25988.0,0.24572297]
["bitfinex","BTCUSD",1693796482587,1.23252435,25989.0,25988.0,0.24572297]
["bitfinex","BTCUSD",1693796482793,0.98008678,25989.0,25988.0,0.24572297]
["bitfinex","BTCUSD",1693796483214,0.98008678,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796483644,1.19109472,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796485392,0.98008678,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796486157,1.22403548,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796487176,0.98008678,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796488202,1.27314348,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796488372,0.97999359,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796490958,0.97899359,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796491364,0.95499359,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796491571,0.97899359,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796491775,0.95499359,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796493016,0.93099359,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796493218,0.95499359,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796493417,0.97899359,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796494116,0.98546913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796494296,1.00946913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796494497,1.09246913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796494941,1.06846913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796495078,1.04446913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796495276,1.09246913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796495618,1.06846913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796496133,1.09246913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796496554,1.06846913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796496889,1.09246913,25989.0,25988.0,0.18044226]
["bitfinex","BTCUSD",1693796499627,1.09246913,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796507050,1.38494969,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796507254,1.30194969,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796508045,1.28194969,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796508670,1.23394969,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796508827,1.25794969,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796509032,1.28194969,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796509640,1.30194969,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796509846,1.23703411,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796510286,1.22703411,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796510738,1.20703411,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796521606,1.20703411,25989.0,25988.0,0.17866062]
["bitfinex","BTCUSD",1693796521806,1.20703411,25989.0,25988.0,0.24054872]
["bitfinex","BTCUSD",1693796526499,0.97946913,25989.0,25988.0,0.24054872]
["bitfinex","BTCUSD",1693796526729,0.99946913,25989.0,25988.0,0.24054872]
["bitfinex","BTCUSD",1693796526947,0.99946913,25989.0,25988.0,0.17866062]
["bitfinex","BTCUSD",1693796527293,1.24021268,25989.0,25988.0,0.17866062]
["bitfinex","BTCUSD",1693796527492,0.99946913,25989.0,25988.0,0.17866062]
["bitfinex","BTCUSD",1693796527697,0.99946913,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796527698,1.09179206,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796527898,1.36491137,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796529694,1.30491137,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796531844,1.44339576,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796532675,1.42339576,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796532911,1.33107283,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796536802,1.51571869,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796539341,1.08411499,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796539540,1.01800918,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796539755,0.58882646,25989.0,25988.0,0.17820982]
["bitfinex","BTCUSD",1693796539917,0.49646913,25989.0,25988.0,0.24397162]
["bitfinex","BTCUSD",1693796540318,0.46556232,25989.0,25988.0,0.24397162]
["bitfinex","BTCUSD",1693796540702,0.44156232,25989.0,25988.0,0.24472305]
["bitfinex","BTCUSD",1693796541114,0.46556232,25989.0,25988.0,0.24472305]
["bitfinex","BTCUSD",1693796541315,0.44156232,25989.0,25988.0,0.24472305]
["bitfinex","BTCUSD",1693796541518,0.46556232,25989.0,25988.0,0.24572305]
["bitfinex","BTCUSD",1693796541967,0.41756232,25989.0,25988.0,0.24472305]
["bitfinex","BTCUSD",1693796542205,0.41108678,25989.0,25988.0,0.24572305]
["bitfinex","BTCUSD",1693796543335,0.43508678,25989.0,25988.0,0.24572305]
["bitfinex","BTCUSD",1693796543544,0.048,25989.0,25988.0,0.24572305]
["bitfinex","BTCUSD",1693796560628,0.048,25989.0,25988.0,0.33850305]
["bitfinex","BTCUSD",1693796560807,0.048,25989.0,25988.0,0.26572305]
["bitfinex","BTCUSD",1693796561076,0.048,25989.0,25988.0,0.33832305]
["bitfinex","BTCUSD",1693796561272,0.048,25989.0,25988.0,0.33754305]
["bitfinex","BTCUSD",1693796561513,0.06161315,25992.0,25988.0,0.33870305]
["bitfinex","BTCUSD",1693796561700,0.024,25989.0,25988.0,0.48364776]
["bitfinex","BTCUSD",1693796561904,0.048,25989.0,25988.0,0.33938305]
["bitfinex","BTCUSD",1693796562113,0.048,25989.0,25988.0,0.33374305]
["bitfinex","BTCUSD",1693796562251,0.024,25989.0,25988.0,0.33256305]
["bitfinex","BTCUSD",1693796562643,0.47269993,25992.0,25988.0,0.26572305]
["bitfinex","BTCUSD",1693796563027,0.55569993,25992.0,25988.0,0.26572305]
["bitfinex","BTCUSD",1693796563228,0.53169993,25992.0,25988.0,0.33444305]
["bitfinex","BTCUSD",1693796563360,0.024,25989.0,25988.0,0.33496305]
["bitfinex","BTCUSD",1693796563567,0.024,25989.0,25988.0,0.33484305]
["bitfinex","BTCUSD",1693796563828,0.024,25989.0,25988.0,0.33560305]
["bitfinex","BTCUSD",1693796563992,0.048,25989.0,25988.0,0.33542305]
["bitfinex","BTCUSD",1693796564243,0.048,25989.0,25988.0,0.33536305]
["bitfinex","BTCUSD",1693796564454,0.048,25989.0,25988.0,0.33506305]
["bitfinex","BTCUSD",1693796564675,0.048,25989.0,25988.0,0.26672305]
["bitfinex","BTCUSD",1693796565111,0.048,25989.0,25988.0,0.26572305]
["bitfinex","BTCUSD",1693796565324,0.024,25989.0,25988.0,0.26572305]
["bitfinex","BTCUSD",1693796565538,0.024,25989.0,25988.0,0.26672305]
["bitfinex","BTCUSD",1693796565951,0.024,25989.0,25988.0,0.26572305]
["bitfinex","BTCUSD",1693796566355,0.048,25989.0,25988.0,0.26672305]
["bitfinex","BTCUSD",1693796581379,0.65681039,25989.0,25988.0,0.24672305]
["bitfinex","BTCUSD",1693796581653,0.65681039,25989.0,25988.0,0.26672305]
["bitfinex","BTCUSD",1693796583178,0.43508678,25989.0,25988.0,0.26672305]
["bitfinex","BTCUSD",1693796591637,0.048,25989.0,25988.0,0.26672305]
["bitfinex","BTCUSD",1693796591813,0.048,25989.0,25988.0,0.33722305]
["bitfinex","BTCUSD",1693796591990,0.048,25989.0,25988.0,0.34328305]
["bitfinex","BTCUSD",1693796592190,0.048,25989.0,25988.0,0.33956305]
["bitfinex","BTCUSD",1693796592392,0.048,25989.0,25988.0,0.34214305]
["bitfinex","BTCUSD",1693796592598,0.048,25989.0,25988.0,0.34034305]
["bitfinex","BTCUSD",1693796592799,0.048,25989.0,25988.0,0.33866305]
["bitfinex","BTCUSD",1693796593074,0.048,25989.0,25988.0,0.33842305]
["bitfinex","BTCUSD",1693796593267,0.048,25989.0,25988.0,0.34502305]
["bitfinex","BTCUSD",1693796593466,0.048,25989.0,25988.0,0.34298305]
["bitfinex","BTCUSD",1693796593648,0.048,25989.0,25988.0,0.3442559]
["bitfinex","BTCUSD",1693796593874,0.048,25989.0,25988.0,0.3428759]
["bitfinex","BTCUSD",1693796593993,0.048,25989.0,25988.0,0.3419159]
["bitfinex","BTCUSD",1693796594190,0.048,25989.0,25988.0,0.3416159]
["bitfinex","BTCUSD",1693796594405,0.048,25989.0,25988.0,0.3425759]
["bitfinex","BTCUSD",1693796594766,0.048,25989.0,25988.0,0.3431159]
["bitfinex","BTCUSD",1693796594969,0.048,25989.0,25988.0,0.3429359]
["bitfinex","BTCUSD",1693796595172,0.048,25989.0,25988.0,0.3445559]
["bitfinex","BTCUSD",1693796595378,0.048,25989.0,25988.0,0.45340909]
["bitfinex","BTCUSD",1693796595613,0.048,25989.0,25988.0,1.16210353]
["bitfinex","BTCUSD",1693796595834,0.048,25989.0,25988.0,1.16485837]
["bitfinex","BTCUSD",1693796596028,0.048,25989.0,25988.0,1.16497837]
["bitfinex","BTCUSD",1693796596234,0.048,25989.0,25988.0,1.16449837]
["bitfinex","BTCUSD",1693796596437,0.048,25989.0,25988.0,1.15873837]
["bitfinex","BTCUSD",1693796596645,0.048,25989.0,25988.0,1.05161837]
["bitfinex","BTCUSD",1693796596846,0.048,25989.0,25988.0,1.05191837]
["bitfinex","BTCUSD",1693796597050,0.048,25989.0,25988.0,1.05269837]
["bitfinex","BTCUSD",1693796597202,0.048,25989.0,25988.0,1.14514262]
["bitfinex","BTCUSD",1693796597400,0.048,25989.0,25988.0,1.13404278]
["bitfinex","BTCUSD",1693796597586,0.048,25989.0,25988.0,1.13410278]
["bitfinex","BTCUSD",1693796597789,0.048,25989.0,25988.0,1.13416278]
["bitfinex","BTCUSD",1693796598315,0.048,25989.0,25988.0,0.67974543]
["bitfinex","BTCUSD",1693796598508,0.048,25989.0,25988.0,0.68034543]
["bitfinex","BTCUSD",1693796598875,0.048,25989.0,25988.0,0.67890543]
["bitfinex","BTCUSD",1693796598982,0.048,25989.0,25988.0,0.67836543]
["bitfinex","BTCUSD",1693796599185,0.048,25989.0,25988.0,0.67818543]
["bitfinex","BTCUSD",1693796599671,0.048,25989.0,25988.0,0.66930543]
["bitfinex","BTCUSD",1693796599801,0.048,25989.0,25988.0,0.67044543]
["bitfinex","BTCUSD",1693796600004,0.048,25989.0,25988.0,0.67050543]
["bitfinex","BTCUSD",1693796600252,0.048,25989.0,25988.0,0.5327135]
["bitfinex","BTCUSD",1693796600425,0.048,25989.0,25988.0,0.5328335]
["bitfinex","BTCUSD",1693796600625,0.048,25989.0,25988.0,0.5328935]
["bitfinex","BTCUSD",1693796600827,0.048,25989.0,25988.0,0.5331935]
["bitfinex","BTCUSD",1693796601044,0.048,25989.0,25988.0,0.5359535]
["bitfinex","BTCUSD",1693796601250,0.048,25989.0,25988.0,0.5383535]
["bitfinex","BTCUSD",1693796601453,0.048,25989.0,25988.0,0.36520925]
["bitfinex","BTCUSD",1693796602562,0.048,25989.0,25988.0,0.35810752]
["bitfinex","BTCUSD",1693796604649,0.048,25989.0,25988.0,0.35533055]
["bitfinex","BTCUSD",1693796605362,0.048,25989.0,25988.0,0.6215548]
["bitfinex","BTCUSD",1693796605564,0.048,25989.0,25988.0,0.6226148]
["bitfinex","BTCUSD",1693796605771,0.048,25989.0,25988.0,0.75092673]
["bitfinex","BTCUSD",1693796605973,0.048,25989.0,25988.0,0.6138548]
["bitfinex","BTCUSD",1693796606184,0.046188,25989.0,25988.0,0.6135548]
["bitfinex","BTCUSD",1693796606386,0.046188,25989.0,25988.0,0.6178148]
["bitfinex","BTCUSD",1693796606596,0.046188,25989.0,25988.0,0.45806352]
["bitfinex","BTCUSD",1693796606810,0.046188,25989.0,25988.0,0.45872352]
["bitfinex","BTCUSD",1693796607002,0.046188,25989.0,25988.0,0.46022352]
["bitfinex","BTCUSD",1693796607209,0.046116,25989.0,25988.0,0.46640352]
["bitfinex","BTCUSD",1693796607410,0.046116,25989.0,25988.0,0.46658352]
["bitfinex","BTCUSD",1693796607641,0.046116,25989.0,25988.0,0.46184352]
["bitfinex","BTCUSD",1693796607882,0.046116,25989.0,25988.0,0.46172352]
["bitfinex","BTCUSD",1693796608117,0.046116,25989.0,25988.0,0.46166352]
["bitfinex","BTCUSD",1693796608307,0.046116,25989.0,25988.0,0.46286352]
["bitfinex","BTCUSD",1693796608509,0.046116,25989.0,25988.0,0.44564352]
["bitfinex","BTCUSD",1693796608714,0.046116,25989.0,25988.0,0.35460352]
["bitfinex","BTCUSD",1693796608914,0.046116,25989.0,25988.0,0.26970352]
["bitfinex","BTCUSD",1693796609534,0.046116,25989.0,25988.0,0.34902352]
["bitfinex","BTCUSD",1693796609658,0.046116,25989.0,25988.0,0.34896352]
["bitfinex","BTCUSD",1693796609854,0.046116,25989.0,25988.0,0.34914352]
["bitfinex","BTCUSD",1693796610060,0.046116,25989.0,25988.0,0.34992352]
["bitfinex","BTCUSD",1693796610356,0.046116,25989.0,25988.0,0.34830352]
["bitfinex","BTCUSD",1693796610570,0.046116,25989.0,25988.0,0.34632352]
["bitfinex","BTCUSD",1693796610797,0.046116,25989.0,25988.0,0.34188352]
["bitfinex","BTCUSD",1693796610995,0.046116,25989.0,25988.0,0.33660352]
["bitfinex","BTCUSD",1693796611175,0.046116,25989.0,25988.0,0.33666352]
["bitfinex","BTCUSD",1693796611357,0.046116,25989.0,25988.0,0.33594352]
["bitfinex","BTCUSD",1693796611556,0.046116,25989.0,25988.0,0.33666352]
["bitfinex","BTCUSD",1693796611759,0.046116,25989.0,25988.0,0.33684352]
["bitfinex","BTCUSD",1693796612074,0.046116,25989.0,25988.0,0.34296352]
["bitfinex","BTCUSD",1693796612211,0.046116,25989.0,25988.0,0.34722352]
["bitfinex","BTCUSD",1693796612407,0.046116,25989.0,25988.0,0.34692352]
["bitfinex","BTCUSD",1693796612818,0.046116,25989.0,25988.0,0.34746352]
["bitfinex","BTCUSD",1693796613319,0.046116,25989.0,25988.0,0.34752352]
["bitfinex","BTCUSD",1693796613526,0.046116,25989.0,25988.0,0.25579927]
["bitfinex","BTCUSD",1693796614152,0.046116,25989.0,25988.0,0.25705927]
["bitfinex","BTCUSD",1693796614416,0.046116,25989.0,25988.0,0.24655927]
["bitfinex","BTCUSD",1693796614620,0.046116,25989.0,25988.0,0.25123927]
["bitfinex","BTCUSD",1693796614822,0.046116,25989.0,25988.0,0.24691927]
["bitfinex","BTCUSD",1693796615023,0.046116,25989.0,25988.0,0.24805927]
["bitfinex","BTCUSD",1693796615435,0.046116,25989.0,25988.0,0.17797927]
["bitfinex","BTCUSD",1693796616275,0.046116,25989.0,25988.0,0.34797927]
["bitfinex","BTCUSD",1693796618576,0.046116,25989.0,25988.0,0.97215545]
["bitfinex","BTCUSD",1693796618787,0.046116,25989.0,25988.0,1.34547796]
["bitfinex","BTCUSD",1693796618977,0.046116,25989.0,25988.0,1.34067796]
["bitfinex","BTCUSD",1693796619184,0.046116,25989.0,25988.0,1.33347796]
["bitfinex","BTCUSD",1693796619422,0.022116,25989.0,25988.0,1.33571796]
["bitfinex","BTCUSD",1693796619640,0.1973985,25995.0,25990.0,0.08]
["bitfinex","BTCUSD",1693796619987,0.58448528,25995.0,25991.0,0.29059151]
["bitfinex","BTCUSD",1693796620138,0.38808528,25995.0,25991.0,0.37867151]
["bitfinex","BTCUSD",1693796620338,0.38808528,25995.0,25992.0,0.00909319]
["bitfinex","BTCUSD",1693796620548,0.38808528,25995.0,25992.0,0.07785319]
["bitfinex","BTCUSD",1693796620777,0.38808528,25995.0,25992.0,0.08103319]
["bitfinex","BTCUSD",1693796620979,0.0009985,25995.0,25992.0,0.08991319]
["bitfinex","BTCUSD",1693796621201,0.0099985,25995.0,25992.0,0.08559319]
["bitfinex","BTCUSD",1693796621404,0.0009985,25995.0,25992.0,0.08415319]
["bitfinex","BTCUSD",1693796621581,0.0009985,25995.0,25992.0,0.08157319]
["bitfinex","BTCUSD",1693796621781,0.0189985,25995.0,25992.0,0.08287319]
["bitfinex","BTCUSD",1693796621988,0.0189985,25995.0,25992.0,0.08245319]
["bitfinex","BTCUSD",1693796622189,0.0189985,25995.0,25992.0,0.08293319]
["bitfinex","BTCUSD",1693796622390,0.0189985,25995.0,25992.0,0.08269319]
["bitfinex","BTCUSD",1693796622594,0.0189985,25995.0,25992.0,0.01009319]
["bitfinex","BTCUSD",1693796622795,0.0369985,25995.0,25992.0,0.01109319]
["bitfinex","BTCUSD",1693796623255,0.0369985,25995.0,25991.0,0.01713155]
["bitfinex","BTCUSD",1693796623462,0.0369985,25995.0,25992.0,0.083]
["bitfinex","BTCUSD",1693796623881,0.0369985,25995.0,25992.0,0.1538]
["bitfinex","BTCUSD",1693796624087,0.0189985,25995.0,25992.0,0.083]
["bitfinex","BTCUSD",1693796624239,0.0009985,25995.0,25992.0,0.083]
["bitfinex","BTCUSD",1693796624467,0.0189985,25995.0,25992.0,0.1571]
["bitfinex","BTCUSD",1693796624665,0.0099985,25995.0,25992.0,0.1613]
["bitfinex","BTCUSD",1693796625009,0.0189985,25995.0,25992.0,0.16194]
["bitfinex","BTCUSD",1693796625184,0.0189985,25995.0,25992.0,0.162]
["bitfinex","BTCUSD",1693796625389,0.0369985,25995.0,25993.0,0.06492]
["bitfinex","BTCUSD",1693796625634,0.0369985,25995.0,25993.0,0.14966]
["bitfinex","BTCUSD",1693796625841,0.036,25995.0,25993.0,0.14972]
["bitfinex","BTCUSD",1693796625989,0.036,25995.0,25993.0,0.083]
["bitfinex","BTCUSD",1693796626335,0.018,25995.0,25993.0,0.083]
["bitfinex","BTCUSD",1693796626697,0.1892,25997.0,25993.0,0.083]
["bitfinex","BTCUSD",1693796627103,0.1599,25998.0,25993.0,0.083]
["bitfinex","BTCUSD",1693796627104,0.024,25995.0,25993.0,0.001]
["bitfinex","BTCUSD",1693796627958,0.048,25995.0,25993.0,0.002]
["bitfinex","BTCUSD",1693796634925,0.048,25995.0,25994.0,0.0660633]
["bitfinex","BTCUSD",1693796635655,0.024,25995.0,25994.0,0.0660633]
["bitfinex","BTCUSD",1693796636060,0.048,25995.0,25994.0,0.0670633]
["bitfinex","BTCUSD",1693796636286,0.024,25995.0,25994.0,0.0670633]
["bitfinex","BTCUSD",1693796636664,0.048,25995.0,25994.0,0.0680633]
["bitfinex","BTCUSD",1693796637087,0.045304,25995.0,25994.0,0.0680633]
["bitfinex","BTCUSD",1693796639380,0.32735537,25995.0,25994.0,0.2380633]
["bitfinex","BTCUSD",1693796640443,0.045304,25995.0,25994.0,0.2380633]
["bitfinex","BTCUSD",1693796646928,0.33677547,25995.0,25994.0,0.2380633]
["bitfinex","BTCUSD",1693796647135,0.72386225,25995.0,25994.0,0.2380633]
["bitfinex","BTCUSD",1693796647610,0.79288181,25995.0,25994.0,0.2380633]
["bitfinex","BTCUSD",1693796648431,0.79288181,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796648630,0.51539078,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796648835,0.43239078,25995.0,25994.0,0.23418721]
["bitfinex","BTCUSD",1693796651005,0.69583677,25995.0,25994.0,0.23418721]
["bitfinex","BTCUSD",1693796652358,0.77883677,25995.0,25994.0,0.23418721]
["bitfinex","BTCUSD",1693796652583,0.77883677,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796653095,0.77883677,25995.0,25994.0,0.23419149]
["bitfinex","BTCUSD",1693796654062,0.51539078,25995.0,25994.0,0.23419149]
["bitfinex","BTCUSD",1693796654266,0.57539078,25995.0,25994.0,0.23419149]
["bitfinex","BTCUSD",1693796654474,0.59539078,25995.0,25994.0,0.23419149]
["bitfinex","BTCUSD",1693796655769,0.59539078,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796658963,0.65539078,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796659769,0.97539078,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796660801,1.06760904,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796661818,1.24166789,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796662845,0.97539078,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796665097,0.95539078,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796665643,1.17192974,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796665844,0.95539078,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796666724,1.04760904,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796666836,1.06760904,25995.0,25994.0,0.172]
["bitfinex","BTCUSD",1693796667407,1.04360904,25995.0,25994.0,0.171]
["bitfinex","BTCUSD",1693796668412,1.02230504,25995.0,25994.0,0.17]
["bitfinex","BTCUSD",1693796668827,1.07030504,25995.0,25994.0,0.17]
["bitfinex","BTCUSD",1693796669188,1.04630504,25995.0,25994.0,0.17]
["bitfinex","BTCUSD",1693796669591,1.07030504,25995.0,25994.0,0.17]
["bitfinex","BTCUSD",1693796672810,0.97808678,25995.0,25994.0,0.17]
["bitfinex","BTCUSD",1693796674480,0.25718235,25989.0,25988.0,0.1546]
["bitfinex","BTCUSD",1693796674695,0.88210384,25989.0,25987.0,0.1925]
["bitfinex","BTCUSD",1693796674903,0.47008678,25988.0,25985.0,0.02]
["bitfinex","BTCUSD",1693796675108,0.23783471,25987.0,25985.0,0.02]
["bitfinex","BTCUSD",1693796675280,0.38708678,25986.0,25984.0,0.1836]
["bitfinex","BTCUSD",1693796675523,0.54192149,25986.0,25983.0,1.2039]
["bitfinex","BTCUSD",1693796675722,0.54192149,25986.0,25985.0,0.00075377]
["bitfinex","BTCUSD",1693796675926,0.38708678,25986.0,25985.0,0.00075377]
["bitfinex","BTCUSD",1693796676352,0.38908678,25986.0,25985.0,0.00075377]
["bitfinex","BTCUSD",1693796676771,0.39008678,25986.0,25985.0,0.00075377]
["bitfinex","BTCUSD",1693796676988,0.38708678,25986.0,25985.0,0.00075377]
["bitfinex","BTCUSD",1693796677191,0.40208678,25986.0,25985.0,0.00075377]
["bitfinex","BTCUSD",1693796677841,0.015,25986.0,25985.0,0.00075377]
["bitfinex","BTCUSD",1693796679362,0.015,25986.0,25985.0,0.16373377]
["bitfinex","BTCUSD",1693796679559,0.015,25986.0,25985.0,0.16223377]
["bitfinex","BTCUSD",1693796679762,0.015,25986.0,25985.0,0.16217377]
["bitfinex","BTCUSD",1693796679963,0.015,25986.0,25985.0,0.22528489]
["bitfinex","BTCUSD",1693796680168,0.015,25986.0,25985.0,0.22486489]
["bitfinex","BTCUSD",1693796680394,0.015,25986.0,25985.0,0.22630489]
["bitfinex","BTCUSD",1693796680574,0.015,25986.0,25985.0,0.22438489]
["bitfinex","BTCUSD",1693796680785,0.015,25986.0,25985.0,0.22516489]
["bitfinex","BTCUSD",1693796681089,0.015,25986.0,25985.0,0.22444489]
["bitfinex","BTCUSD",1693796681234,0.015,25986.0,25985.0,0.22372489]
["bitfinex","BTCUSD",1693796681438,0.015,25986.0,25985.0,0.22342489]
["bitfinex","BTCUSD",1693796681639,0.015,25986.0,25985.0,0.22390489]
["bitfinex","BTCUSD",1693796681839,0.015,25986.0,25985.0,0.22264489]
["bitfinex","BTCUSD",1693796682038,0.015,25986.0,25985.0,0.22330489]
["bitfinex","BTCUSD",1693796682410,0.015,25986.0,25985.0,0.25896489]
["bitfinex","BTCUSD",1693796682620,0.015,25986.0,25985.0,0.26208489]
["bitfinex","BTCUSD",1693796682803,0.015,25986.0,25985.0,0.26100489]
["bitfinex","BTCUSD",1693796683024,0.015,25986.0,25985.0,0.26076489]
["bitfinex","BTCUSD",1693796683226,0.015,25986.0,25985.0,0.26040489]
["bitfinex","BTCUSD",1693796683429,0.015,25986.0,25985.0,0.3474076]
["bitfinex","BTCUSD",1693796683633,0.015,25986.0,25985.0,0.5170476]
["bitfinex","BTCUSD",1693796683853,0.015,25986.0,25985.0,0.5160276]
["bitfinex","BTCUSD",1693796684066,0.015,25986.0,25985.0,0.5123076]
["bitfinex","BTCUSD",1693796684270,0.015,25986.0,25985.0,0.5148876]
["bitfinex","BTCUSD",1693796684475,0.015,25986.0,25985.0,0.5149476]
["bitfinex","BTCUSD",1693796684701,0.015,25986.0,25985.0,0.5283876]
["bitfinex","BTCUSD",1693796684919,0.015,25986.0,25985.0,0.5249076]
["bitfinex","BTCUSD",1693796685121,0.015,25986.0,25985.0,0.3578476]
["bitfinex","BTCUSD",1693796685327,0.015,25986.0,25985.0,0.3577276]
["bitfinex","BTCUSD",1693796685536,0.015,25986.0,25985.0,0.3589276]
["bitfinex","BTCUSD",1693796685739,0.015,25986.0,25985.0,0.3591076]
["bitfinex","BTCUSD",1693796685942,0.015,25986.0,25985.0,0.3586876]
["bitfinex","BTCUSD",1693796686147,0.015,25986.0,25985.0,0.3581476]
["bitfinex","BTCUSD",1693796686371,0.015,25986.0,25985.0,0.3532876]
["bitfinex","BTCUSD",1693796686579,0.015,25986.0,25985.0,0.3525076]
["bitfinex","BTCUSD",1693796686792,0.015,25986.0,25985.0,0.3526876]
["bitfinex","BTCUSD",1693796687008,0.015,25986.0,25985.0,0.3519076]
["bitfinex","BTCUSD",1693796687206,0.015,25986.0,25985.0,0.3517276]
["bitfinex","BTCUSD",1693796687325,0.015,25986.0,25985.0,0.3510676]
["bitfinex","BTCUSD",1693796687529,0.015,25986.0,25985.0,0.3509476]
["bitfinex","BTCUSD",1693796687727,0.015,25986.0,25985.0,0.3507676]
["bitfinex","BTCUSD",1693796687936,0.015,25986.0,25985.0,0.3504676]
["bitfinex","BTCUSD",1693796688139,0.015,25986.0,25985.0,0.3541876]
["bitfinex","BTCUSD",1693796688358,0.015,25986.0,25985.0,0.3539476]
["bitfinex","BTCUSD",1693796688559,0.015,25986.0,25985.0,0.3531076]
["bitfinex","BTCUSD",1693796688762,0.015,25986.0,25985.0,0.3543676]
["bitfinex","BTCUSD",1693796688988,0.015,25986.0,25985.0,0.3539476]
["bitfinex","BTCUSD",1693796689322,0.015,25986.0,25985.0,0.49240167]
["bitfinex","BTCUSD",1693796689524,0.015,25986.0,25985.0,0.50140167]
["bitfinex","BTCUSD",1693796689700,0.015,25986.0,25985.0,0.85281745]
["bitfinex","BTCUSD",1693796689927,0.015,25986.0,25985.0,0.85305745]
["bitfinex","BTCUSD",1693796690162,0.015,25986.0,25985.0,0.94438675]
["bitfinex","BTCUSD",1693796690420,0.015,25986.0,25985.0,0.94306675]
["bitfinex","BTCUSD",1693796690626,0.015,25986.0,25985.0,0.94288675]
["bitfinex","BTCUSD",1693796690832,0.015,25986.0,25985.0,0.85125745]
["bitfinex","BTCUSD",1693796691042,0.015,25986.0,25985.0,0.85083745]
["bitfinex","BTCUSD",1693796691245,0.015,25986.0,25985.0,0.85077745]
["bitfinex","BTCUSD",1693796691451,0.015,25986.0,25985.0,0.85047745]
["bitfinex","BTCUSD",1693796691652,0.015,25986.0,25985.0,0.84837745]
["bitfinex","BTCUSD",1693796691863,0.015,25986.0,25985.0,0.84813745]
["bitfinex","BTCUSD",1693796692068,0.015,25986.0,25985.0,0.84777745]
["bitfinex","BTCUSD",1693796692247,0.015,25986.0,25985.0,0.84759745]
["bitfinex","BTCUSD",1693796692484,0.015,25986.0,25985.0,0.84831745]
["bitfinex","BTCUSD",1693796692689,0.015,25986.0,25985.0,1.05964288]
["bitfinex","BTCUSD",1693796692893,0.015,25986.0,25985.0,1.04890288]
["bitfinex","BTCUSD",1693796693081,0.015,25986.0,25985.0,0.91422881]
["bitfinex","BTCUSD",1693796693313,0.015,25986.0,25985.0,0.91284881]
["bitfinex","BTCUSD",1693796693516,0.007,25986.0,25985.0,0.90312881]
["bitfinex","BTCUSD",1693796693724,0.007,25986.0,25985.0,0.90062569]
["bitfinex","BTCUSD",1693796693935,0.009,25986.0,25985.0,0.90024569]
["bitfinex","BTCUSD",1693796694138,0.04,25992.0,25985.0,0.89840569]
["bitfinex","BTCUSD",1693796694291,0.42708678,25992.0,25988.0,0.083]
["bitfinex","BTCUSD",1693796694466,0.42708678,25992.0,25988.0,0.22475071]
["bitfinex","BTCUSD",1693796695070,0.42708678,25992.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796695319,0.43008678,25992.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796696053,0.42808678,25992.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796696356,0.42708678,25992.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796696557,0.43508678,25992.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796697885,0.43608678,25992.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796698389,0.43508678,25992.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796698724,0.44208678,25992.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796702762,0.61761791,25991.0,25989.0,0.05726569]
["bitfinex","BTCUSD",1693796703148,0.61761791,25991.0,25987.0,0.02]
["bitfinex","BTCUSD",1693796703308,0.77245262,25991.0,25987.0,0.02]
["bitfinex","BTCUSD",1693796703506,0.61761791,25991.0,25987.0,0.02]
["bitfinex","BTCUSD",1693796703760,0.61761791,25991.0,25988.0,0.00112429]
["bitfinex","BTCUSD",1693796704161,0.62461791,25991.0,25988.0,0.00112429]
["bitfinex","BTCUSD",1693796704539,0.61761791,25991.0,25988.0,0.00112429]
["bitfinex","BTCUSD",1693796704914,0.61861791,25991.0,25988.0,0.00212429]
["bitfinex","BTCUSD",1693796705119,0.62661791,25991.0,25988.0,0.00212429]
["bitfinex","BTCUSD",1693796705326,0.61861791,25991.0,25988.0,0.00212429]
["bitfinex","BTCUSD",1693796705545,0.61961791,25991.0,25988.0,0.00312429]
["bitfinex","BTCUSD",1693796706975,0.38908678,25991.0,25988.0,0.00312429]
["bitfinex","BTCUSD",1693796707460,0.002,25991.0,25988.0,0.00312429]
["bitfinex","BTCUSD",1693796707630,0.002,25991.0,25989.0,0.02]
["bitfinex","BTCUSD",1693796708515,0.15719625,25993.0,25989.0,0.02]
["bitfinex","BTCUSD",1693796708723,0.015,25991.0,25989.0,0.02]
["bitfinex","BTCUSD",1693796709899,0.008,25991.0,25990.0,0.05724203]
["bitfinex","BTCUSD",1693796710895,0.024,25991.0,25989.0,0.02]
["bitfinex","BTCUSD",1693796711200,0.0153,25991.0,25989.0,0.02]
["bitfinex","BTCUSD",1693796712119,0.015,25991.0,25990.0,0.001]
["bitfinex","BTCUSD",1693796712321,0.00099625,25993.0,25989.0,0.083]
["bitfinex","BTCUSD",1693796712527,0.00099625,25993.0,25991.0,0.083]
["bitfinex","BTCUSD",1693796712968,0.1942,25995.0,25991.0,0.083]
["bitfinex","BTCUSD",1693796713139,0.1942,25995.0,25991.0,0.22475071]
["bitfinex","BTCUSD",1693796713365,0.07031987,25996.0,25991.0,0.22475071]
["bitfinex","BTCUSD",1693796713568,0.45740665,25996.0,25991.0,0.22475071]
["bitfinex","BTCUSD",1693796713769,0.38708678,25996.0,25992.0,0.15482]
["bitfinex","BTCUSD",1693796713973,0.38708678,25996.0,25992.0,0.22475071]
["bitfinex","BTCUSD",1693796714169,0.008,25995.0,25992.0,0.22475071]
["bitfinex","BTCUSD",1693796714440,0.008,25995.0,25992.0,0.083]
["bitfinex","BTCUSD",1693796714757,0.18429652,25997.0,25992.0,0.083]
["bitfinex","BTCUSD",1693796715116,0.024,25993.0,25992.0,0.22575071]
["bitfinex","BTCUSD",1693796715317,0.008,25996.0,25992.0,0.084]
["bitfinex","BTCUSD",1693796715520,0.001,25995.0,25992.0,0.087]
["bitfinex","BTCUSD",1693796715751,0.008,25996.0,25992.0,0.084]
["bitfinex","BTCUSD",1693796716157,0.008,25996.0,25992.0,0.087]
["bitfinex","BTCUSD",1693796716491,0.5723833,25997.0,25992.0,0.086]
["bitfinex","BTCUSD",1693796716688,0.001,25995.0,25992.0,0.22975071]
["bitfinex","BTCUSD",1693796716914,0.001,25995.0,25992.0,0.085]
["bitfinex","BTCUSD",1693796717314,0.5713833,25997.0,25992.0,0.083]
["bitfinex","BTCUSD",1693796717517,0.5723833,25997.0,25992.0,0.22675071]
["bitfinex","BTCUSD",1693796717713,0.28413776,25996.0,25992.0,0.22675071]
["bitfinex","BTCUSD",1693796717916,0.28413776,25996.0,25992.0,0.083]
["bitfinex","BTCUSD",1693796718118,0.001,25995.0,25992.0,0.086]
["bitfinex","BTCUSD",1693796718330,0.001,25995.0,25992.0,0.085]
["bitfinex","BTCUSD",1693796718743,0.001,25995.0,25992.0,0.088]
["bitfinex","BTCUSD",1693796718923,0.23957719,25995.0,25992.0,0.085]
["bitfinex","BTCUSD",1693796719316,0.24057719,25995.0,25992.0,0.088]
["bitfinex","BTCUSD",1693796719978,0.002,25995.0,25992.0,0.088]
["bitfinex","BTCUSD",1693796724992,0.002,25995.0,25993.0,0.05723382]
["bitfinex","BTCUSD",1693796725893,0.001,25995.0,25993.0,0.05723382]
["bitfinex","BTCUSD",1693796726099,0.5713833,25997.0,25993.0,0.05723382]
["bitfinex","BTCUSD",1693796726641,0.008,25995.0,25993.0,0.05823382]
["bitfinex","BTCUSD",1693796726764,0.015,25995.0,25993.0,0.05923382]
["bitfinex","BTCUSD",1693796726959,0.007,25995.0,25993.0,0.05823382]
["bitfinex","BTCUSD",1693796727364,0.007,25995.0,25993.0,0.05923382]
["bitfinex","BTCUSD",1693796727565,0.007,25995.0,25994.0,0.15818]
["bitfinex","BTCUSD",1693796727845,0.007,25995.0,25994.0,0.15674]
["bitfinex","BTCUSD",1693796728047,0.007,25995.0,25994.0,0.16022]
["bitfinex","BTCUSD",1693796728305,0.007,25995.0,25994.0,0.16028]
["bitfinex","BTCUSD",1693796728511,0.008,25997.0,25994.0,0.16616]
["bitfinex","BTCUSD",1693796728716,0.008,25997.0,25996.0,0.083]
["bitfinex","BTCUSD",1693796728916,0.007,25997.0,25996.0,0.083]
["bitfinex","BTCUSD",1693796729089,0.00099935,26000.0,25996.0,0.083]
["bitfinex","BTCUSD",1693796729293,0.00099935,26000.0,25996.0,0.22475071]
["bitfinex","BTCUSD",1693796729716,0.00099935,26000.0,25996.0,0.083]
["bitfinex","BTCUSD",1693796729949,0.033,25997.0,25996.0,0.085]
["bitfinex","BTCUSD",1693796730267,0.017,25997.0,25996.0,0.084]
["bitfinex","BTCUSD",1693796730477,0.00099935,26000.0,25996.0,0.083]
["bitfinex","BTCUSD",1693796730886,0.01799935,26000.0,25996.0,0.084]
["bitfinex","BTCUSD",1693796731382,0.27253246,26000.0,25994.0,0.07602]
["bitfinex","BTCUSD",1693796731588,0.42736717,26000.0,25996.0,0.083]
["bitfinex","BTCUSD",1693796731812,0.27253246,26000.0,25997.0,0.00032717]
["bitfinex","BTCUSD",1693796732057,0.28853246,26000.0,25997.0,0.00032717]
["bitfinex","BTCUSD",1693796732255,0.27253246,26000.0,25997.0,0.00032717]
["bitfinex","BTCUSD",1693796732448,0.25553246,26000.0,25997.0,0.00032717]
["bitfinex","BTCUSD",1693796732693,0.25753246,26000.0,25997.0,0.00032717]
["bitfinex","BTCUSD",1693796732828,0.25653246,26000.0,25996.0,0.083]
["bitfinex","BTCUSD",1693796733213,0.27953246,26000.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796733417,0.30353246,26000.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796733619,0.30353246,26000.0,25998.0,0.00032664]
["bitfinex","BTCUSD",1693796733990,0.27853311,26000.0,25998.0,0.00032664]
["bitfinex","BTCUSD",1693796734396,0.25453311,26000.0,25998.0,0.00032664]
["bitfinex","BTCUSD",1693796734738,0.25453311,26000.0,25995.0,0.083]
["bitfinex","BTCUSD",1693796734945,0.40936782,26000.0,25995.0,0.083]
["bitfinex","BTCUSD",1693796735167,0.15483471,26000.0,25995.0,0.1481]
["bitfinex","BTCUSD",1693796735386,0.17083471,26000.0,25996.0,0.001]
["bitfinex","BTCUSD",1693796735601,0.024,26000.0,25995.0,0.15038]
["bitfinex","BTCUSD",1693796735994,0.18583471,26000.0,25996.0,0.0003277]
["bitfinex","BTCUSD",1693796736186,0.16329555,26001.0,25996.0,0.0003277]
["bitfinex","BTCUSD",1693796736355,0.008,26000.0,25996.0,0.14207841]
["bitfinex","BTCUSD",1693796736565,0.024,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796736967,0.016,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796737167,0.033,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796739702,0.033,26000.0,25996.0,0.0677477]
["bitfinex","BTCUSD",1693796739908,0.033,26000.0,25997.0,0.05989411]
["bitfinex","BTCUSD",1693796740110,0.033,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796740442,0.033,26000.0,25996.0,0.0670877]
["bitfinex","BTCUSD",1693796740647,0.033,26000.0,25996.0,0.0669677]
["bitfinex","BTCUSD",1693796740934,0.033,26000.0,25996.0,0.0669077]
["bitfinex","BTCUSD",1693796741114,0.033,26000.0,25996.0,0.0664277]
["bitfinex","BTCUSD",1693796741323,0.033,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796741572,0.017,26000.0,25996.0,0.0003277]
["bitfinex","BTCUSD",1693796741967,0.041,26000.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796742095,0.16329555,26001.0,25996.0,0.0003277]
["bitfinex","BTCUSD",1693796742296,0.16329555,26001.0,25996.0,0.14207841]
["bitfinex","BTCUSD",1693796742498,0.024,26000.0,25996.0,0.0003277]
["bitfinex","BTCUSD",1693796742882,0.024,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796742883,0.016,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796743087,0.16329555,26001.0,25996.0,0.0003277]
["bitfinex","BTCUSD",1693796743318,0.18029555,26001.0,25996.0,0.14207841]
["bitfinex","BTCUSD",1693796743519,0.19629555,26001.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796743739,0.17929555,26001.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796743941,0.017,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796744750,0.017,26000.0,25996.0,0.0003277]
["bitfinex","BTCUSD",1693796744976,0.033,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796745292,0.016,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796746347,0.033,26000.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796750401,0.68641866,25999.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796751379,0.68641866,25999.0,25996.0,0.0003277]
["bitfinex","BTCUSD",1693796751580,0.71941866,25999.0,25996.0,0.0013277]
["bitfinex","BTCUSD",1693796751729,0.71941866,25999.0,25996.0,0.001]
["bitfinex","BTCUSD",1693796752705,0.27491448,25998.0,25996.0,0.001]
["bitfinex","BTCUSD",1693796752835,0.66200126,25998.0,25997.0,0.00032703]
["bitfinex","BTCUSD",1693796753644,0.66200126,25998.0,25996.0,0.001]
["bitfinex","BTCUSD",1693796754314,0.66200126,25998.0,25993.0,0.19161134]
["bitfinex","BTCUSD",1693796754500,0.81683597,25998.0,25993.0,0.19161134]
["bitfinex","BTCUSD",1693796754649,0.86483597,25998.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796754847,0.71000126,25998.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796755046,0.66200126,25998.0,25994.0,0.06363188]
["bitfinex","BTCUSD",1693796755270,0.67800126,25998.0,25996.0,0.001]
["bitfinex","BTCUSD",1693796755475,0.66300126,25998.0,25994.0,0.06363188]
["bitfinex","BTCUSD",1693796755806,0.68600126,25998.0,25997.0,0.00132703]
["bitfinex","BTCUSD",1693796756138,0.66300126,25998.0,25997.0,0.00032703]
["bitfinex","BTCUSD",1693796756949,0.66300126,25998.0,25994.0,0.06530325]
["bitfinex","BTCUSD",1693796757274,0.66200126,25998.0,25994.0,0.06330325]
["bitfinex","BTCUSD",1693796757477,0.67800126,25998.0,25996.0,0.001]
["bitfinex","BTCUSD",1693796757726,0.68600126,25998.0,25994.0,0.06330325]
["bitfinex","BTCUSD",1693796757875,0.71000126,25998.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796758052,0.68600126,25998.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796758490,0.68700126,25998.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796758695,0.66300126,25998.0,25994.0,0.002]
["bitfinex","BTCUSD",1693796758894,0.66200126,25998.0,25993.0,0.39658835]
["bitfinex","BTCUSD",1693796759140,0.85683597,25998.0,25996.0,0.001]
["bitfinex","BTCUSD",1693796759341,0.85683597,25998.0,25994.0,0.09161134]
["bitfinex","BTCUSD",1693796759342,0.68600126,25998.0,25994.0,0.09161134]
["bitfinex","BTCUSD",1693796759836,0.68600126,25998.0,25997.0,0.00032703]
["bitfinex","BTCUSD",1693796760442,0.66200126,25998.0,25997.0,0.00032703]
["bitfinex","BTCUSD",1693796760645,0.68700126,25998.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796761227,0.68600126,25998.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796761422,0.71000126,25998.0,25997.0,0.001]
["bitfinex","BTCUSD",1693796761629,0.71000126,25998.0,25997.0,0.00132703]
["bitfinex","BTCUSD",1693796769604,0.43508678,25998.0,25997.0,0.00132703]
["bitfinex","BTCUSD",1693796770020,0.43508678,25998.0,25997.0,0.06129454]
["bitfinex","BTCUSD",1693796771022,0.048,25998.0,25997.0,0.06129454]
["bitfinex","BTCUSD",1693796775227,0.024,25998.0,25997.0,0.06129454]
["bitfinex","BTCUSD",1693796776056,0.032,25998.0,25997.0,0.06229454]
["bitfinex","BTCUSD",1693796776257,0.32367541,25998.0,25997.0,0.06229454]
["bitfinex","BTCUSD",1693796776461,0.29967541,25998.0,25997.0,0.06129454]
["bitfinex","BTCUSD",1693796776945,0.30667541,25998.0,25997.0,0.06229454]
["bitfinex","BTCUSD",1693796777166,0.29967541,25998.0,25997.0,0.06129454]
["bitfinex","BTCUSD",1693796777390,0.29167541,25998.0,25997.0,0.06029454]
["bitfinex","BTCUSD",1693796777596,0.007,25998.0,25997.0,0.06129454]
["bitfinex","BTCUSD",1693796777947,0.015,25998.0,25997.0,0.06229454]
["bitfinex","BTCUSD",1693796780296,0.01,25998.0,25997.0,0.06229454]
["bitfinex","BTCUSD",1693796782744,0.25977396,25998.0,25997.0,0.06229454]
["bitfinex","BTCUSD",1693796783277,0.01,25998.0,25997.0,0.06229454]
["bitfinex","BTCUSD",1693796810428,0.01,25998.0,25997.0,0.08229454]
["bitfinex","BTCUSD",1693796828838,0.01,25998.0,25997.0,0.14763454]
["bitfinex","BTCUSD",1693796829106,0.01,25998.0,25997.0,0.08229454]
["bitfinex","BTCUSD",1693796829308,0.01,25998.0,25997.0,0.24059865]
["bitfinex","BTCUSD",1693796829510,0.01,25998.0,25997.0,0.24209865]
["bitfinex","BTCUSD",1693796829728,0.01,25998.0,25997.0,0.17399865]
["bitfinex","BTCUSD",1693796830357,0.01,25998.0,25997.0,0.24011865]
["bitfinex","BTCUSD",1693796830539,0.01,25998.0,25997.0,0.23981865]
["bitfinex","BTCUSD",1693796830842,0.01,25998.0,25997.0,0.24125865]
["bitfinex","BTCUSD",1693796831040,0.01,25998.0,25997.0,0.24149865]
["bitfinex","BTCUSD",1693796831263,0.01,25998.0,25997.0,0.24263865]
["bitfinex","BTCUSD",1693796831479,0.01,25998.0,25997.0,0.17399865]
["bitfinex","BTCUSD",1693796832128,0.01,25998.0,25997.0,0.23879865]
["bitfinex","BTCUSD",1693796832261,0.01,25998.0,25997.0,0.23933865]
["bitfinex","BTCUSD",1693796832462,0.01,25998.0,25997.0,0.24173865]
["bitfinex","BTCUSD",1693796832679,0.01,25998.0,25997.0,0.24191865]
["bitfinex","BTCUSD",1693796832891,0.01,25998.0,25997.0,0.24059865]
["bitfinex","BTCUSD",1693796833117,0.01,25998.0,25997.0,0.17399865]
["bitfinex","BTCUSD",1693796833262,0.01,25998.0,25997.0,0.23897865]
["bitfinex","BTCUSD",1693796833462,0.01,25998.0,25997.0,0.23915865]
["bitfinex","BTCUSD",1693796833694,0.01,25998.0,25997.0,0.23939865]
["bitfinex","BTCUSD",1693796833899,0.01,25998.0,25997.0,0.24215865]
["bitfinex","BTCUSD",1693796834102,0.01,25998.0,25997.0,0.24239865]
["bitfinex","BTCUSD",1693796834330,0.01,25998.0,25997.0,0.24299865]
["bitfinex","BTCUSD",1693796834700,0.01,25998.0,25997.0,0.24251865]
["bitfinex","BTCUSD",1693796834876,0.01,25998.0,25997.0,0.24317865]
["bitfinex","BTCUSD",1693796835054,0.01,25998.0,25997.0,0.24437865]
["bitfinex","BTCUSD",1693796835260,0.01,25998.0,25997.0,0.24449865]
["bitfinex","BTCUSD",1693796835468,0.01,25998.0,25997.0,0.24533865]
["bitfinex","BTCUSD",1693796835673,0.01,25998.0,25997.0,0.24551865]
["bitfinex","BTCUSD",1693796835873,0.01,25998.0,25997.0,0.24563865]
["bitfinex","BTCUSD",1693796836216,0.01,25998.0,25997.0,0.24611865]
["bitfinex","BTCUSD",1693796836637,0.01,25998.0,25997.0,0.24623865]
["bitfinex","BTCUSD",1693796837051,0.01,25998.0,25997.0,0.24599865]
["bitfinex","BTCUSD",1693796837252,0.01,25998.0,25997.0,0.24605865]
["bitfinex","BTCUSD",1693796837385,0.01,25998.0,25997.0,0.24617865]
["bitfinex","BTCUSD",1693796837581,0.01,25998.0,25997.0,0.24677865]
["bitfinex","BTCUSD",1693796837788,0.01,25998.0,25997.0,0.24683865]
["bitfinex","BTCUSD",1693796838000,0.01,25998.0,25997.0,0.24845865]
["bitfinex","BTCUSD",1693796838207,0.01,25998.0,25997.0,0.24869865]
["bitfinex","BTCUSD",1693796838439,0.01,25998.0,25997.0,0.24899865]
["bitfinex","BTCUSD",1693796838839,0.01,25998.0,25997.0,0.24989865]
["bitfinex","BTCUSD",1693796839191,0.01,25998.0,25997.0,0.25355865]
["bitfinex","BTCUSD",1693796839341,0.01,25998.0,25997.0,0.25397865]
["bitfinex","BTCUSD",1693796839684,0.01,25998.0,25997.0,0.25481865]
["bitfinex","BTCUSD",1693796839889,0.01,25998.0,25997.0,0.25475865]
["bitfinex","BTCUSD",1693796840043,0.01,25998.0,25997.0,0.25481865]
["bitfinex","BTCUSD",1693796840244,0.01,25998.0,25997.0,0.25919865]
["bitfinex","BTCUSD",1693796840473,0.01,25998.0,25997.0,0.25985865]
["bitfinex","BTCUSD",1693796840671,0.01,25998.0,25997.0,0.26057865]
["bitfinex","BTCUSD",1693796840871,0.01,25998.0,25997.0,0.25703865]
["bitfinex","BTCUSD",1693796841074,0.01,25998.0,25997.0,0.24965865]
["bitfinex","BTCUSD",1693796841277,0.01,25998.0,25997.0,0.24695865]
["bitfinex","BTCUSD",1693796841618,0.01,25998.0,25997.0,0.24623865]
["bitfinex","BTCUSD",1693796841878,0.01,25998.0,25997.0,0.24647865]
["bitfinex","BTCUSD",1693796842091,0.01,25998.0,25997.0,0.24911865]
["bitfinex","BTCUSD",1693796842272,0.01,25998.0,25997.0,0.24869865]
["bitfinex","BTCUSD",1693796842477,0.01,25998.0,25997.0,0.24425865]
["bitfinex","BTCUSD",1693796842676,0.01,25998.0,25997.0,0.24383865]
["bitfinex","BTCUSD",1693796842879,0.01,25998.0,25997.0,0.23915865]
["bitfinex","BTCUSD",1693796843082,0.01,25998.0,25997.0,0.23945865]
["bitfinex","BTCUSD",1693796843289,0.01,25998.0,25997.0,0.23963865]
["bitfinex","BTCUSD",1693796843489,0.01,25998.0,25997.0,0.17399865]
["bitfinex","BTCUSD",1693796846357,0.24444515,25998.0,25997.0,0.08229454]
["bitfinex","BTCUSD",1693796848295,0.33164059,25998.0,25997.0,0.06229454]
["bitfinex","BTCUSD",1693796848501,0.76209774,25998.0,25995.0,0.02]
["bitfinex","BTCUSD",1693796848675,0.083,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693796849735,0.083,25996.0,25995.0,0.03]
["bitfinex","BTCUSD",1693796851294,0.083,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693796851672,0.089,25996.0,25995.0,0.021]
["bitfinex","BTCUSD",1693796851808,0.097,25996.0,25995.0,0.021]
["bitfinex","BTCUSD",1693796852437,0.014,25996.0,25995.0,0.021]
["bitfinex","BTCUSD",1693796852792,0.24779002,25996.0,25995.0,0.02145998]
["bitfinex","BTCUSD",1693796856151,0.6348768,25996.0,25995.0,0.07824088]
["bitfinex","BTCUSD",1693796857874,0.014,25996.0,25995.0,0.07824088]
["bitfinex","BTCUSD",1693796860362,0.014,25996.0,25995.0,0.15084088]
["bitfinex","BTCUSD",1693796860798,0.014,25996.0,25995.0,0.16164088]
["bitfinex","BTCUSD",1693796860993,0.014,25996.0,25995.0,0.16038088]
["bitfinex","BTCUSD",1693796861326,0.014,25996.0,25995.0,0.16320088]
["bitfinex","BTCUSD",1693796861498,0.014,25996.0,25995.0,0.16194088]
["bitfinex","BTCUSD",1693796861729,0.014,25996.0,25995.0,0.16140088]
["bitfinex","BTCUSD",1693796861912,0.014,25996.0,25995.0,0.16284088]
["bitfinex","BTCUSD",1693796862126,0.014,25996.0,25995.0,0.16236088]
["bitfinex","BTCUSD",1693796862329,0.014,25996.0,25995.0,0.16224088]
["bitfinex","BTCUSD",1693796862533,0.014,25996.0,25995.0,0.16008088]
["bitfinex","BTCUSD",1693796862839,0.014,25996.0,25995.0,0.15984088]
["bitfinex","BTCUSD",1693796862999,0.014,25996.0,25995.0,0.15990088]
["bitfinex","BTCUSD",1693796863196,0.014,25996.0,25995.0,0.15966088]
["bitfinex","BTCUSD",1693796863400,0.014,25996.0,25995.0,0.15948088]
["bitfinex","BTCUSD",1693796863762,0.014,25996.0,25995.0,0.54458766]
["bitfinex","BTCUSD",1693796863960,0.014,25996.0,25995.0,0.89989476]
["bitfinex","BTCUSD",1693796864211,0.014,25996.0,25995.0,1.25604158]
["bitfinex","BTCUSD",1693796864384,0.014,25996.0,25995.0,1.25148158]
["bitfinex","BTCUSD",1693796864611,0.014,25996.0,25995.0,1.25232158]
["bitfinex","BTCUSD",1693796864849,0.014,25996.0,25995.0,1.25178158]
["bitfinex","BTCUSD",1693796864990,0.008,25996.0,25995.0,1.25066158]
["bitfinex","BTCUSD",1693796865201,0.001,25996.0,25995.0,1.26142158]
["bitfinex","BTCUSD",1693796865409,0.001,25996.0,25995.0,1.25896158]
["bitfinex","BTCUSD",1693796865654,0.001,25996.0,25995.0,1.25884158]
["bitfinex","BTCUSD",1693796865884,0.001,25996.0,25995.0,1.25836158]
["bitfinex","BTCUSD",1693796866038,0.001,25996.0,25995.0,1.25872158]
["bitfinex","BTCUSD",1693796866239,0.001,25996.0,25995.0,1.25866158]
["bitfinex","BTCUSD",1693796866445,0.002,25996.0,25995.0,1.26008158]
["bitfinex","BTCUSD",1693796866650,0.002,25996.0,25995.0,1.41712158]
["bitfinex","BTCUSD",1693796866848,0.001,25996.0,25995.0,1.41816158]
["bitfinex","BTCUSD",1693796867059,0.001,25996.0,25995.0,1.41618158]
["bitfinex","BTCUSD",1693796867260,0.001,25996.0,25995.0,1.41712158]
["bitfinex","BTCUSD",1693796867261,0.002,25996.0,25995.0,1.41712158]
["bitfinex","BTCUSD",1693796867461,0.002,25996.0,25995.0,1.41622158]
["bitfinex","BTCUSD",1693796867660,0.002,25996.0,25995.0,1.41202158]
["bitfinex","BTCUSD",1693796867870,0.002,25996.0,25995.0,1.41142158]
["bitfinex","BTCUSD",1693796868086,0.002,25996.0,25995.0,1.41586158]
["bitfinex","BTCUSD",1693796868272,0.002,25996.0,25995.0,1.41430158]
["bitfinex","BTCUSD",1693796868512,0.002,25996.0,25995.0,1.41532158]
["bitfinex","BTCUSD",1693796868728,0.002,25996.0,25995.0,1.41508158]
["bitfinex","BTCUSD",1693796868940,0.002,25996.0,25995.0,1.41178158]
["bitfinex","BTCUSD",1693796869074,0.002,25996.0,25995.0,1.41124158]
["bitfinex","BTCUSD",1693796869272,0.002,25996.0,25995.0,1.40974158]
["bitfinex","BTCUSD",1693796869484,0.002,25996.0,25995.0,1.40230158]
["bitfinex","BTCUSD",1693796869689,0.002,25996.0,25995.0,1.0027948]
["bitfinex","BTCUSD",1693796869912,0.002,25996.0,25995.0,1.0015348]
["bitfinex","BTCUSD",1693796870115,0.26452944,26001.0,25995.0,1.0017748]
["bitfinex","BTCUSD",1693796870416,0.26452944,26001.0,25999.0,0.02]
["bitfinex","BTCUSD",1693796870553,0.42712944,26001.0,25999.0,0.02]
["bitfinex","BTCUSD",1693796870754,0.42712944,26001.0,26000.0,0.05732603]
["bitfinex","BTCUSD",1693796871138,0.42590344,26001.0,26000.0,0.05732603]
["bitfinex","BTCUSD",1693796871520,0.42665844,26001.0,26000.0,0.05732603]
["bitfinex","BTCUSD",1693796871979,0.26505844,26001.0,26000.0,0.05732603]
["bitfinex","BTCUSD",1693796872209,0.26405844,26001.0,26000.0,0.05732603]
["bitfinex","BTCUSD",1693796872587,0.26305844,26001.0,26000.0,0.05732603]
["bitfinex","BTCUSD",1693796872785,0.28705844,26001.0,26000.0,0.05732603]
["bitfinex","BTCUSD",1693796872952,0.28705844,26001.0,25996.0,0.14192559]
["bitfinex","BTCUSD",1693796873169,0.44189315,26001.0,26000.0,0.05525044]
["bitfinex","BTCUSD",1693796873399,0.31105844,26001.0,26000.0,0.05625044]
["bitfinex","BTCUSD",1693796873584,0.31105844,26001.0,26000.0,0.001]
["bitfinex","BTCUSD",1693796873786,0.28705844,26001.0,26000.0,0.001]
["bitfinex","BTCUSD",1693796874194,0.28805844,26001.0,26000.0,0.001]
["bitfinex","BTCUSD",1693796874389,0.21933208,26000.0,25996.0,0.07148]
["bitfinex","BTCUSD",1693796874602,0.21933208,26000.0,25996.0,0.156]
["bitfinex","BTCUSD",1693796874603,0.37416679,26000.0,25996.0,0.156]
["bitfinex","BTCUSD",1693796875026,0.21933208,26000.0,25997.0,0.05527622]
["bitfinex","BTCUSD",1693796875245,0.21933208,26000.0,25996.0,0.156]
["bitfinex","BTCUSD",1693796875883,0.21933208,26000.0,25996.0,0.154]
["bitfinex","BTCUSD",1693796876744,0.22033208,26000.0,25996.0,0.158]
["bitfinex","BTCUSD",1693796877038,0.22133208,26000.0,25996.0,0.16]
["bitfinex","BTCUSD",1693796883582,0.25466912,25999.0,25996.0,0.006]
["bitfinex","BTCUSD",1693796884612,0.25466912,25999.0,25996.0,0.002]
["bitfinex","BTCUSD",1693796885021,0.25466912,25999.0,25996.0,0.006]
["bitfinex","BTCUSD",1693796885022,0.001,25999.0,25996.0,0.006]
["bitfinex","BTCUSD",1693796885227,0.001,25999.0,25996.0,0.004]
["bitfinex","BTCUSD",1693796885443,0.001,25999.0,25996.0,0.17759464]
["bitfinex","BTCUSD",1693796885651,0.001,25999.0,25996.0,0.18493464]
["bitfinex","BTCUSD",1693796885652,0.002,25999.0,25996.0,0.18493464]
["bitfinex","BTCUSD",1693796885833,0.002,25999.0,25997.0,0.07284]
["bitfinex","BTCUSD",1693796885964,0.002,25999.0,25997.0,0.0834]
["bitfinex","BTCUSD",1693796886166,0.002,25999.0,25997.0,0.08772]
["bitfinex","BTCUSD",1693796886366,0.002,25999.0,25997.0,0.08664]
["bitfinex","BTCUSD",1693796886634,0.15198471,26002.0,25997.0,0.08442]
["bitfinex","BTCUSD",1693796886836,0.15198471,26002.0,25997.0,0.22779071]
["bitfinex","BTCUSD",1693796887044,0.014,25999.0,25997.0,0.22699071]
["bitfinex","BTCUSD",1693796887301,0.014,25999.0,25998.0,0.0678]
["bitfinex","BTCUSD",1693796887469,0.014,25999.0,25998.0,0.06918]
["bitfinex","BTCUSD",1693796887825,0.008,25999.0,25997.0,0.08418]
["bitfinex","BTCUSD",1693796887984,0.008,25999.0,25997.0,0.09512]
["bitfinex","BTCUSD",1693796888157,0.15298471,26002.0,25997.0,0.09452]
["bitfinex","BTCUSD",1693796888369,0.15298471,26002.0,25998.0,0.06702]
["bitfinex","BTCUSD",1693796888370,0.15198471,26002.0,25998.0,0.06702]
["bitfinex","BTCUSD",1693796888570,0.15198471,26002.0,25998.0,0.06732]
["bitfinex","BTCUSD",1693796888571,0.15998471,26002.0,25998.0,0.06732]
["bitfinex","BTCUSD",1693796888797,0.15998471,26002.0,25998.0,0.06756]
["bitfinex","BTCUSD",1693796889008,0.15198471,26002.0,25998.0,0.0681]
["bitfinex","BTCUSD",1693796889165,0.15198471,26002.0,25998.0,0.06762]
["bitfinex","BTCUSD",1693796889166,0.15298471,26002.0,25998.0,0.06762]
["bitfinex","BTCUSD",1693796889365,0.15298471,26002.0,25998.0,0.06864]
["bitfinex","BTCUSD",1693796889565,0.15298471,26002.0,25999.0,0.06972]
["bitfinex","BTCUSD",1693796889822,0.15198471,26002.0,25999.0,0.12068087]
["bitfinex","BTCUSD",1693796890017,0.15198471,26002.0,25999.0,0.05570087]
["bitfinex","BTCUSD",1693796890218,0.00098471,26002.0,25999.0,0.05570087]
["bitfinex","BTCUSD",1693796890425,0.00298471,26002.0,25999.0,0.05570087]
["bitfinex","BTCUSD",1693796890769,0.00198471,26002.0,25999.0,0.12224087]
["bitfinex","BTCUSD",1693796890993,0.00198471,26002.0,25999.0,0.12212087]
["bitfinex","BTCUSD",1693796891218,0.00798471,26002.0,25999.0,0.05670087]
["bitfinex","BTCUSD",1693796891439,0.00798471,26002.0,25999.0,0.12324087]
["bitfinex","BTCUSD",1693796891615,0.00698471,26002.0,25999.0,0.12372087]
["bitfinex","BTCUSD",1693796891752,0.00698471,26002.0,25999.0,0.12312087]
["bitfinex","BTCUSD",1693796891958,0.01498471,26002.0,25999.0,0.26475158]
["bitfinex","BTCUSD",1693796892186,0.01498471,26002.0,26000.0,0.083]
["bitfinex","BTCUSD",1693796892413,0.01498471,26002.0,26000.0,0.06624]
["bitfinex","BTCUSD",1693796892611,0.014,26002.0,26000.0,0.06618]
["bitfinex","BTCUSD",1693796892833,0.1505,26004.0,26000.0,0.0726]
["bitfinex","BTCUSD",1693796893042,0.1505,26004.0,26000.0,0.07464]
["bitfinex","BTCUSD",1693796893248,0.002,26002.0,26000.0,0.0666]
["bitfinex","BTCUSD",1693796893462,0.002,26002.0,26000.0,0.06744]
["bitfinex","BTCUSD",1693796893666,0.003,26002.0,26000.0,0.004]
["bitfinex","BTCUSD",1693796894066,0.001,26002.0,25999.0,0.30443551]
["bitfinex","BTCUSD",1693796894272,0.002,26002.0,26000.0,0.012]
["bitfinex","BTCUSD",1693796894690,0.1505,26004.0,25999.0,0.30209551]
["bitfinex","BTCUSD",1693796894903,0.1505,26004.0,25999.0,0.44270622]
["bitfinex","BTCUSD",1693796895125,0.1505,26004.0,25999.0,0.36246087]
["bitfinex","BTCUSD",1693796895324,0.1505,26004.0,26000.0,0.002]
["bitfinex","BTCUSD",1693796895325,0.1515,26004.0,26000.0,0.002]
["bitfinex","BTCUSD",1693796895727,0.29897046,26003.0,26000.0,0.002]
["bitfinex","BTCUSD",1693796895927,0.001,26002.0,26000.0,0.004]
["bitfinex","BTCUSD",1693796896796,0.29897046,26003.0,25999.0,0.29520087]
["bitfinex","BTCUSD",1693796896971,0.29897046,26003.0,26000.0,0.004]
["bitfinex","BTCUSD",1693796897381,0.29897046,26003.0,25999.0,0.29520087]
["bitfinex","BTCUSD",1693796897559,0.001,26002.0,26000.0,0.004]
["bitfinex","BTCUSD",1693796897757,0.29897046,26003.0,25999.0,0.29220087]
["bitfinex","BTCUSD",1693796897963,0.001,26002.0,26000.0,0.002]
["bitfinex","BTCUSD",1693796898748,0.29897046,26003.0,25999.0,0.29220087]
["bitfinex","BTCUSD",1693796898965,0.29997046,26003.0,25999.0,0.29520087]
["bitfinex","BTCUSD",1693796899155,0.30097046,26003.0,26000.0,0.004]
["bitfinex","BTCUSD",1693796899290,0.30097046,26003.0,25999.0,0.29520087]
["bitfinex","BTCUSD",1693796899492,0.29897046,26003.0,25999.0,0.29220087]
["bitfinex","BTCUSD",1693796899697,0.002,26002.0,26000.0,0.006]
["bitfinex","BTCUSD",1693796899903,0.001,26002.0,26000.0,0.002]
["bitfinex","BTCUSD",1693796900352,0.001,26002.0,26000.0,0.006]
["bitfinex","BTCUSD",1693796900552,0.001,26002.0,26000.0,0.002]
["bitfinex","BTCUSD",1693796900959,0.001,26002.0,26000.0,0.004]
["bitfinex","BTCUSD",1693796902145,0.002,26002.0,26000.0,0.006]
["bitfinex","BTCUSD",1693796904795,0.002,26002.0,26001.0,0.05541762]
["bitfinex","BTCUSD",1693796905000,0.002,26002.0,26000.0,0.006]
["bitfinex","BTCUSD",1693796906180,0.241,26005.0,25999.0,0.31803464]
["bitfinex","BTCUSD",1693796906412,0.006,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796906898,0.241,26005.0,26000.0,0.0726]
["bitfinex","BTCUSD",1693796907162,0.001,26002.0,26000.0,0.21841071]
["bitfinex","BTCUSD",1693796907440,0.241,26005.0,26000.0,0.07236]
["bitfinex","BTCUSD",1693796907630,0.006,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796907862,0.014,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796908344,0.006,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796908827,0.242,26005.0,26000.0,0.07076]
["bitfinex","BTCUSD",1693796909057,0.241,26005.0,26000.0,0.21495071]
["bitfinex","BTCUSD",1693796909302,0.001,26002.0,26000.0,0.36807071]
["bitfinex","BTCUSD",1693796909574,0.008,26002.0,26000.0,0.22178]
["bitfinex","BTCUSD",1693796909777,0.014,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796910505,0.008,26002.0,26000.0,0.0762]
["bitfinex","BTCUSD",1693796910674,0.008,26002.0,26000.0,0.07506]
["bitfinex","BTCUSD",1693796910866,0.001,26002.0,26000.0,0.07912]
["bitfinex","BTCUSD",1693796911086,0.001,26002.0,26000.0,0.07878]
["bitfinex","BTCUSD",1693796911314,0.001,26002.0,26000.0,0.08304]
["bitfinex","BTCUSD",1693796911674,0.001,26002.0,26000.0,0.08578]
["bitfinex","BTCUSD",1693796911881,0.002,26002.0,26000.0,0.08808]
["bitfinex","BTCUSD",1693796912028,0.001,26002.0,26000.0,0.08402]
["bitfinex","BTCUSD",1693796912232,0.007,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796912651,0.001,26002.0,26000.0,0.07886]
["bitfinex","BTCUSD",1693796912850,0.002,26002.0,26000.0,0.08502]
["bitfinex","BTCUSD",1693796913064,0.001,26002.0,26000.0,0.08096]
["bitfinex","BTCUSD",1693796913237,0.001,26002.0,26000.0,0.08132]
["bitfinex","BTCUSD",1693796913588,0.007,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796913827,0.001,26002.0,26000.0,0.23882]
["bitfinex","BTCUSD",1693796914032,0.002,26002.0,26000.0,0.0855]
["bitfinex","BTCUSD",1693796914245,0.002,26002.0,26001.0,0.06492]
["bitfinex","BTCUSD",1693796914453,0.001,26002.0,26000.0,0.24682]
["bitfinex","BTCUSD",1693796914666,0.009,26002.0,26000.0,0.24694]
["bitfinex","BTCUSD",1693796914989,0.009,26002.0,26000.0,0.2461]
["bitfinex","BTCUSD",1693796915114,0.009,26002.0,26000.0,0.23668]
["bitfinex","BTCUSD",1693796915338,0.001,26002.0,26000.0,0.23674]
["bitfinex","BTCUSD",1693796915522,0.002,26002.0,26000.0,0.243]
["bitfinex","BTCUSD",1693796915723,0.002,26002.0,26000.0,0.24348]
["bitfinex","BTCUSD",1693796916007,0.002,26002.0,26000.0,0.24696]
["bitfinex","BTCUSD",1693796916213,0.002,26002.0,26000.0,0.24702]
["bitfinex","BTCUSD",1693796916364,0.002,26002.0,26000.0,0.24558]
["bitfinex","BTCUSD",1693796916566,0.002,26002.0,26000.0,0.2469]
["bitfinex","BTCUSD",1693796916772,0.002,26002.0,26000.0,0.24696]
["bitfinex","BTCUSD",1693796917023,0.002,26002.0,26000.0,0.2478]
["bitfinex","BTCUSD",1693796917232,0.002,26002.0,26000.0,0.24516]
["bitfinex","BTCUSD",1693796917439,0.002,26002.0,26000.0,0.24192]
["bitfinex","BTCUSD",1693796917716,0.002,26002.0,26000.0,0.24186]
["bitfinex","BTCUSD",1693796917925,0.002,26002.0,26000.0,0.24294]
["bitfinex","BTCUSD",1693796918051,0.002,26002.0,26000.0,0.2424]
["bitfinex","BTCUSD",1693796918541,0.002,26002.0,26000.0,0.24246]
["bitfinex","BTCUSD",1693796918664,0.002,26002.0,26000.0,0.24264]
["bitfinex","BTCUSD",1693796918890,0.002,26002.0,26000.0,0.243]
["bitfinex","BTCUSD",1693796919264,0.002,26002.0,26000.0,0.24306]
["bitfinex","BTCUSD",1693796919536,0.002,26002.0,26000.0,0.1692]
["bitfinex","BTCUSD",1693796919742,0.002,26002.0,26001.0,0.05529307]
["bitfinex","BTCUSD",1693796920086,0.002,26002.0,26000.0,0.1692]
["bitfinex","BTCUSD",1693796920758,0.001,26002.0,26000.0,0.1672]
["bitfinex","BTCUSD",1693796920944,0.009,26002.0,26000.0,0.1672]
["bitfinex","BTCUSD",1693796921162,0.009,26002.0,26000.0,0.004]
["bitfinex","BTCUSD",1693796921471,0.083,26004.0,25999.0,0.17071464]
["bitfinex","BTCUSD",1693796921658,0.001,26002.0,26000.0,0.07154]
["bitfinex","BTCUSD",1693796921886,0.007,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796922108,0.001,26002.0,26000.0,0.07196]
["bitfinex","BTCUSD",1693796922317,0.001,26002.0,26000.0,0.07208]
["bitfinex","BTCUSD",1693796922532,0.002,26002.0,26000.0,0.07614]
["bitfinex","BTCUSD",1693796922773,0.001,26002.0,26000.0,0.07238]
["bitfinex","BTCUSD",1693796922979,0.007,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796923184,0.001,26002.0,26000.0,0.07262]
["bitfinex","BTCUSD",1693796923384,0.083,26004.0,26000.0,0.07068]
["bitfinex","BTCUSD",1693796923587,0.001,26002.0,26000.0,0.07486]
["bitfinex","BTCUSD",1693796923716,0.001,26002.0,26000.0,0.07498]
["bitfinex","BTCUSD",1693796923916,0.001,26002.0,26000.0,0.07516]
["bitfinex","BTCUSD",1693796924122,0.001,26002.0,26000.0,0.07534]
["bitfinex","BTCUSD",1693796924348,0.002,26002.0,26000.0,0.07746]
["bitfinex","BTCUSD",1693796924546,0.002,26002.0,26000.0,0.07764]
["bitfinex","BTCUSD",1693796924746,0.002,26002.0,26000.0,0.07388]
["bitfinex","BTCUSD",1693796924747,0.001,26002.0,26000.0,0.07388]
["bitfinex","BTCUSD",1693796924927,0.007,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796925358,0.001,26002.0,26000.0,0.07274]
["bitfinex","BTCUSD",1693796925558,0.002,26002.0,26000.0,0.07806]
["bitfinex","BTCUSD",1693796925764,0.001,26002.0,26000.0,0.07412]
["bitfinex","BTCUSD",1693796926040,0.001,26002.0,26000.0,0.07418]
["bitfinex","BTCUSD",1693796926245,0.007,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693796926450,0.083,26004.0,26000.0,0.07212]
["bitfinex","BTCUSD",1693796926652,0.008,26002.0,26000.0,0.07254]
["bitfinex","BTCUSD",1693796926950,0.008,26002.0,26000.0,0.07386]
["bitfinex","BTCUSD",1693796927090,0.008,26002.0,26000.0,0.07398]
["bitfinex","BTCUSD",1693796927296,0.083,26004.0,26000.0,0.0735]
["bitfinex","BTCUSD",1693796927490,1.10802922,26003.0,26000.0,0.07284]
["bitfinex","BTCUSD",1693796927694,1.10802922,26003.0,26000.0,0.07514]
["bitfinex","BTCUSD",1693796927891,0.001,26002.0,26000.0,0.07962]
["bitfinex","BTCUSD",1693796928099,0.001,26002.0,26000.0,0.07902]
["bitfinex","BTCUSD",1693796928296,0.084,26004.0,26000.0,0.07496]
["bitfinex","BTCUSD",1693796928518,1.10902967,26003.0,26000.0,0.07902]
["bitfinex","BTCUSD",1693796928718,0.083,26004.0,26000.0,0.07308]
["bitfinex","BTCUSD",1693796928932,1.10802974,26003.0,26000.0,0.07308]
["bitfinex","BTCUSD",1693796929106,0.001,26002.0,26000.0,0.07762]
["bitfinex","BTCUSD",1693796929336,0.083,26004.0,26000.0,0.07458]
["bitfinex","BTCUSD",1693796929657,1.10802962,26003.0,26000.0,0.07518]
["bitfinex","BTCUSD",1693796929831,1.10902962,26003.0,26000.0,0.07936]
["bitfinex","BTCUSD",1693796930048,0.002,26003.0,26000.0,0.08076]
["bitfinex","BTCUSD",1693796930373,0.002,26003.0,26000.0,0.0813]
["bitfinex","BTCUSD",1693796930559,0.002,26003.0,26000.0,0.17323464]
["bitfinex","BTCUSD",1693796930772,0.002,26003.0,26000.0,0.17395464]
["bitfinex","BTCUSD",1693796930984,0.002,26003.0,26000.0,0.17371464]
["bitfinex","BTCUSD",1693796931129,0.002,26003.0,26000.0,0.17305464]
["bitfinex","BTCUSD",1693796931330,0.001,26003.0,26000.0,0.16935464]
["bitfinex","BTCUSD",1693796931530,0.001,26003.0,26000.0,0.16965464]
["bitfinex","BTCUSD",1693796931843,0.001,26002.0,26000.0,0.17329464]
["bitfinex","BTCUSD",1693796932024,0.001,26003.0,26000.0,0.16263464]
["bitfinex","BTCUSD",1693796932327,0.001,26003.0,26000.0,0.16917464]
["bitfinex","BTCUSD",1693796932454,0.002,26003.0,26000.0,0.17275464]
["bitfinex","BTCUSD",1693796932657,0.001,26003.0,26000.0,0.16881464]
["bitfinex","BTCUSD",1693796932892,0.001,26002.0,26000.0,0.17281464]
["bitfinex","BTCUSD",1693796933291,0.001,26003.0,26001.0,0.07878]
["bitfinex","BTCUSD",1693796933497,0.3531829,26006.0,26001.0,0.17816]
["bitfinex","BTCUSD",1693796933699,1.10800166,26005.0,26002.0,0.22071071]
["bitfinex","BTCUSD",1693796933906,1.10800166,26005.0,26002.0,0.0795]
["bitfinex","BTCUSD",1693796934124,1.10800166,26005.0,26002.0,0.07944]
["bitfinex","BTCUSD",1693796934326,1.10800166,26005.0,26002.0,0.08514]
["bitfinex","BTCUSD",1693796934532,1.10800166,26005.0,26002.0,0.0849]
["bitfinex","BTCUSD",1693796934763,1.10800166,26005.0,26003.0,0.05526925]
["bitfinex","BTCUSD",1693796935395,1.12500166,26005.0,26003.0,0.05526925]
["bitfinex","BTCUSD",1693796935617,1.10800166,26004.0,26003.0,0.05526925]
["bitfinex","BTCUSD",1693796936022,1.10798085,26004.0,26003.0,0.05526925]
["bitfinex","BTCUSD",1693796936422,1.10798085,26004.0,26003.0,0.083]
["bitfinex","BTCUSD",1693796936578,0.0009829,26006.0,26003.0,0.13680433]
["bitfinex","BTCUSD",1693796936784,0.0009829,26006.0,26003.0,0.22843897]
["bitfinex","BTCUSD",1693796936785,0.024,26005.0,26003.0,0.22843897]
["bitfinex","BTCUSD",1693796936984,0.024,26004.0,26003.0,0.30545897]
["bitfinex","BTCUSD",1693796937184,0.024,26004.0,26003.0,0.21352433]
["bitfinex","BTCUSD",1693796937498,0.024,26004.0,26003.0,0.20896433]
["bitfinex","BTCUSD",1693796937694,0.024,26004.0,26003.0,1.21423368]
["bitfinex","BTCUSD",1693796937906,0.024,26004.0,26003.0,1.56610943]
["bitfinex","BTCUSD",1693796938153,0.024,26004.0,26003.0,1.70618504]
["bitfinex","BTCUSD",1693796938352,0.024,26006.0,26003.0,1.99826504]
["bitfinex","BTCUSD",1693796938503,0.00098577,26009.0,26005.0,0.083]
["bitfinex","BTCUSD",1693796938704,0.09220895,26012.0,26007.0,0.083]
["bitfinex","BTCUSD",1693796938925,0.09220895,26012.0,26008.0,0.14175071]
["bitfinex","BTCUSD",1693796938926,1.10781996,26011.0,26008.0,0.14175071]
["bitfinex","BTCUSD",1693796939351,1.10781996,26011.0,26007.0,0.15026]
["bitfinex","BTCUSD",1693796939552,1.10781996,26011.0,26007.0,0.152]
["bitfinex","BTCUSD",1693796939752,1.10781996,26011.0,26007.0,0.155]
["bitfinex","BTCUSD",1693796939948,1.10781996,26011.0,26007.0,0.15452]
["bitfinex","BTCUSD",1693796940168,1.10781996,26011.0,26007.0,0.15014]
["bitfinex","BTCUSD",1693796940375,1.11381996,26011.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796940602,1.10781996,26010.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796941328,1.10781996,26010.0,26007.0,0.14138]
["bitfinex","BTCUSD",1693796941551,1.10781996,26010.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796942115,0.26625852,26010.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796942321,0.34925852,26010.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796942737,0.35025852,26010.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796942979,0.34925852,26010.0,26005.0,0.27212136]
["bitfinex","BTCUSD",1693796943183,0.51109323,26010.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796943333,0.35625852,26010.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796943509,0.35525852,26010.0,26008.0,0.001]
["bitfinex","BTCUSD",1693796943917,0.36325852,26010.0,26009.0,0.05374053]
["bitfinex","BTCUSD",1693796944135,1.47102642,26010.0,26009.0,0.05374053]
["bitfinex","BTCUSD",1693796944549,0.36325852,26010.0,26009.0,0.05374053]
["bitfinex","BTCUSD",1693796944754,0.34925852,26010.0,26009.0,0.05374053]
["bitfinex","BTCUSD",1693796944975,0.35125852,26010.0,26009.0,0.05374053]
["bitfinex","BTCUSD",1693796945496,0.34925852,26010.0,26005.0,0.24578]
["bitfinex","BTCUSD",1693796945630,0.34925852,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693796945631,0.51909323,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693796945838,0.36425852,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693796946049,0.38125852,26010.0,26009.0,0.002]
["bitfinex","BTCUSD",1693796946256,0.36625852,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693796946704,0.36825852,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693796947113,0.28525852,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693796947656,0.019,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693796948101,0.017,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693796948301,0.032,26010.0,26009.0,0.002]
["bitfinex","BTCUSD",1693796949982,0.032,26010.0,26009.0,0.05573878]
["bitfinex","BTCUSD",1693796952439,0.032,26010.0,26009.0,0.44282556]
["bitfinex","BTCUSD",1693796952638,0.032,26010.0,26009.0,0.74282556]
["bitfinex","BTCUSD",1693796952811,0.032,26010.0,26009.0,0.81686556]
["bitfinex","BTCUSD",1693796953011,0.032,26010.0,26009.0,0.82052556]
["bitfinex","BTCUSD",1693796953220,0.032,26010.0,26009.0,0.82190556]
["bitfinex","BTCUSD",1693796953421,0.032,26010.0,26009.0,0.82184556]
["bitfinex","BTCUSD",1693796953623,0.032,26010.0,26009.0,0.82130556]
["bitfinex","BTCUSD",1693796953824,0.032,26010.0,26009.0,0.82136556]
["bitfinex","BTCUSD",1693796954294,0.032,26010.0,26009.0,0.82130556]
["bitfinex","BTCUSD",1693796954494,0.032,26010.0,26009.0,0.82676556]
["bitfinex","BTCUSD",1693796954686,0.032,26010.0,26009.0,0.91078556]
["bitfinex","BTCUSD",1693796954878,0.032,26010.0,26009.0,0.91264556]
["bitfinex","BTCUSD",1693796955104,0.032,26010.0,26009.0,0.91534556]
["bitfinex","BTCUSD",1693796955322,0.032,26010.0,26009.0,0.90844556]
["bitfinex","BTCUSD",1693796955554,0.032,26010.0,26009.0,0.91024556]
["bitfinex","BTCUSD",1693796955756,0.032,26010.0,26009.0,0.90910556]
["bitfinex","BTCUSD",1693796955963,0.032,26010.0,26009.0,0.90952556]
["bitfinex","BTCUSD",1693796956271,0.032,26010.0,26009.0,0.91264556]
["bitfinex","BTCUSD",1693796956572,0.032,26010.0,26009.0,0.90928556]
["bitfinex","BTCUSD",1693796956787,0.032,26010.0,26009.0,0.90802556]
["bitfinex","BTCUSD",1693796956991,0.032,26010.0,26009.0,0.91228556]
["bitfinex","BTCUSD",1693796957201,0.032,26010.0,26009.0,0.91426556]
["bitfinex","BTCUSD",1693796957345,0.032,26010.0,26009.0,0.91396556]
["bitfinex","BTCUSD",1693796957770,0.032,26010.0,26009.0,0.91378556]
["bitfinex","BTCUSD",1693796957979,0.032,26010.0,26009.0,0.91408556]
["bitfinex","BTCUSD",1693796958207,0.032,26010.0,26009.0,0.91342556]
["bitfinex","BTCUSD",1693796958526,0.032,26010.0,26009.0,0.91324556]
["bitfinex","BTCUSD",1693796958679,0.032,26010.0,26009.0,0.91858556]
["bitfinex","BTCUSD",1693796958891,0.032,26010.0,26009.0,0.91906556]
["bitfinex","BTCUSD",1693796959071,0.032,26010.0,26009.0,0.91918556]
["bitfinex","BTCUSD",1693796959287,0.032,26010.0,26009.0,0.91906556]
["bitfinex","BTCUSD",1693796959587,0.032,26010.0,26009.0,0.91990556]
["bitfinex","BTCUSD",1693796959789,0.032,26010.0,26009.0,0.91996556]
["bitfinex","BTCUSD",1693796960036,0.032,26010.0,26009.0,0.92020556]
["bitfinex","BTCUSD",1693796960237,0.032,26010.0,26009.0,0.92242556]
["bitfinex","BTCUSD",1693796960372,0.032,26010.0,26009.0,0.92200556]
["bitfinex","BTCUSD",1693796960582,0.032,26010.0,26009.0,0.92212556]
["bitfinex","BTCUSD",1693796960787,0.032,26010.0,26009.0,0.91888556]
["bitfinex","BTCUSD",1693796960981,0.032,26010.0,26009.0,0.91834556]
["bitfinex","BTCUSD",1693796961181,0.032,26010.0,26009.0,0.91918556]
["bitfinex","BTCUSD",1693796961389,0.032,26010.0,26009.0,0.92062556]
["bitfinex","BTCUSD",1693796961583,0.032,26010.0,26009.0,0.91900556]
["bitfinex","BTCUSD",1693796961806,0.032,26010.0,26009.0,0.91912556]
["bitfinex","BTCUSD",1693796961985,0.032,26010.0,26009.0,0.91906556]
["bitfinex","BTCUSD",1693796962489,0.032,26010.0,26009.0,0.91930556]
["bitfinex","BTCUSD",1693796962894,0.032,26010.0,26009.0,0.91936556]
["bitfinex","BTCUSD",1693796963141,0.032,26010.0,26009.0,0.91942556]
["bitfinex","BTCUSD",1693796963348,0.032,26010.0,26009.0,0.91864556]
["bitfinex","BTCUSD",1693796963716,0.032,26010.0,26009.0,0.92488556]
["bitfinex","BTCUSD",1693796963917,0.032,26010.0,26009.0,0.92704556]
["bitfinex","BTCUSD",1693796964157,0.032,26010.0,26009.0,0.92752556]
["bitfinex","BTCUSD",1693796964578,0.032,26010.0,26009.0,0.93136556]
["bitfinex","BTCUSD",1693796964785,0.032,26010.0,26009.0,0.93214556]
["bitfinex","BTCUSD",1693796964909,0.032,26010.0,26009.0,0.92926556]
["bitfinex","BTCUSD",1693796965091,0.032,26010.0,26009.0,0.92902556]
["bitfinex","BTCUSD",1693796965513,0.032,26010.0,26009.0,0.92920556]
["bitfinex","BTCUSD",1693796965786,0.032,26010.0,26009.0,0.92644556]
["bitfinex","BTCUSD",1693796965933,0.032,26010.0,26009.0,0.92512556]
["bitfinex","BTCUSD",1693796966129,0.032,26010.0,26009.0,0.92560556]
["bitfinex","BTCUSD",1693796966333,0.032,26010.0,26009.0,0.92602556]
["bitfinex","BTCUSD",1693796966550,0.032,26010.0,26009.0,0.92614556]
["bitfinex","BTCUSD",1693796966754,0.032,26010.0,26009.0,0.92620556]
["bitfinex","BTCUSD",1693796966958,0.032,26010.0,26009.0,0.92644556]
["bitfinex","BTCUSD",1693796967191,0.032,26010.0,26009.0,0.92638556]
["bitfinex","BTCUSD",1693796967385,0.032,26010.0,26009.0,0.92632556]
["bitfinex","BTCUSD",1693796967597,0.032,26010.0,26009.0,0.92638556]
["bitfinex","BTCUSD",1693796967799,0.032,26010.0,26009.0,0.92680556]
["bitfinex","BTCUSD",1693796968220,0.032,26010.0,26009.0,0.92662556]
["bitfinex","BTCUSD",1693796968428,0.032,26010.0,26009.0,0.92704556]
["bitfinex","BTCUSD",1693796968628,0.032,26010.0,26009.0,0.93028556]
["bitfinex","BTCUSD",1693796968805,0.032,26010.0,26009.0,0.93106556]
["bitfinex","BTCUSD",1693796969017,0.015,26010.0,26009.0,0.92562556]
["bitfinex","BTCUSD",1693796969254,0.015,26010.0,26009.0,0.92568556]
["bitfinex","BTCUSD",1693796969471,0.016,26010.0,26009.0,0.93274556]
["bitfinex","BTCUSD",1693796969603,0.016,26010.0,26009.0,0.93280556]
["bitfinex","BTCUSD",1693796969807,0.016,26010.0,26009.0,0.93328556]
["bitfinex","BTCUSD",1693796970024,0.016,26010.0,26009.0,0.93256556]
["bitfinex","BTCUSD",1693796970252,0.001,26010.0,26009.0,0.93552556]
["bitfinex","BTCUSD",1693796970422,0.002,26010.0,26009.0,0.95202556]
["bitfinex","BTCUSD",1693796970649,0.001,26010.0,26009.0,0.94592556]
["bitfinex","BTCUSD",1693796970848,0.002,26010.0,26009.0,0.95130556]
["bitfinex","BTCUSD",1693796971090,0.001,26010.0,26009.0,0.94560556]
["bitfinex","BTCUSD",1693796971293,0.002,26010.0,26009.0,0.95766556]
["bitfinex","BTCUSD",1693796971511,0.002,26010.0,26009.0,0.95754556]
["bitfinex","BTCUSD",1693796971929,0.002,26010.0,26009.0,0.94968556]
["bitfinex","BTCUSD",1693796972098,0.002,26010.0,26009.0,0.94884556]
["bitfinex","BTCUSD",1693796972307,0.002,26010.0,26009.0,0.94776556]
["bitfinex","BTCUSD",1693796972484,0.002,26010.0,26009.0,0.55190556]
["bitfinex","BTCUSD",1693796972692,0.002,26010.0,26009.0,0.60508299]
["bitfinex","BTCUSD",1693796973012,0.002,26010.0,26009.0,0.60538299]
["bitfinex","BTCUSD",1693796973276,0.002,26010.0,26009.0,0.69676435]
["bitfinex","BTCUSD",1693796973474,0.002,26010.0,26009.0,0.70060435]
["bitfinex","BTCUSD",1693796973629,0.002,26010.0,26009.0,0.69952435]
["bitfinex","BTCUSD",1693796973829,0.002,26010.0,26009.0,0.69424435]
["bitfinex","BTCUSD",1693796974032,0.002,26010.0,26009.0,0.69508435]
["bitfinex","BTCUSD",1693796974276,0.002,26010.0,26009.0,0.69724435]
["bitfinex","BTCUSD",1693796974738,0.002,26010.0,26009.0,0.69754435]
["bitfinex","BTCUSD",1693796974939,0.002,26010.0,26009.0,0.69814435]
["bitfinex","BTCUSD",1693796975114,0.002,26010.0,26009.0,0.67030435]
["bitfinex","BTCUSD",1693796975443,0.002,26010.0,26009.0,0.68104435]
["bitfinex","BTCUSD",1693796975621,0.002,26010.0,26009.0,0.69046435]
["bitfinex","BTCUSD",1693796975830,0.002,26010.0,26009.0,0.69784435]
["bitfinex","BTCUSD",1693796976021,0.002,26010.0,26009.0,0.69820435]
["bitfinex","BTCUSD",1693796976238,0.002,26010.0,26009.0,0.69862435]
["bitfinex","BTCUSD",1693796976437,0.002,26010.0,26009.0,0.69886435]
["bitfinex","BTCUSD",1693796976572,0.002,26010.0,26009.0,0.69898435]
["bitfinex","BTCUSD",1693796976773,0.002,26010.0,26009.0,0.69964435]
["bitfinex","BTCUSD",1693796977199,0.002,26010.0,26009.0,0.83707996]
["bitfinex","BTCUSD",1693796977407,0.002,26010.0,26009.0,0.83887996]
["bitfinex","BTCUSD",1693796977615,0.002,26010.0,26009.0,0.83851996]
["bitfinex","BTCUSD",1693796977792,0.002,26010.0,26009.0,0.83863996]
["bitfinex","BTCUSD",1693796978019,0.002,26010.0,26009.0,0.83875996]
["bitfinex","BTCUSD",1693796978219,0.002,26010.0,26009.0,1.20160603]
["bitfinex","BTCUSD",1693796978470,0.002,26010.0,26009.0,1.29271733]
["bitfinex","BTCUSD",1693796978650,0.002,26010.0,26009.0,1.20238603]
["bitfinex","BTCUSD",1693796978824,0.002,26010.0,26009.0,1.2517534]
["bitfinex","BTCUSD",1693796979021,0.002,26010.0,26009.0,1.2482734]
["bitfinex","BTCUSD",1693796979280,0.002,26010.0,26009.0,1.2486934]
["bitfinex","BTCUSD",1693796979471,0.002,26010.0,26009.0,1.2495334]
["bitfinex","BTCUSD",1693796979707,0.002,26010.0,26009.0,1.2497134]
["bitfinex","BTCUSD",1693796979898,0.002,26010.0,26009.0,1.2488734]
["bitfinex","BTCUSD",1693796980098,0.002,26010.0,26009.0,1.2482134]
["bitfinex","BTCUSD",1693796980310,0.002,26010.0,26009.0,1.47771212]
["bitfinex","BTCUSD",1693796980519,0.002,26010.0,26009.0,1.47957212]
["bitfinex","BTCUSD",1693796980651,0.002,26010.0,26009.0,1.47867212]
["bitfinex","BTCUSD",1693796981083,0.002,26010.0,26009.0,1.29504914]
["bitfinex","BTCUSD",1693796981306,0.002,26010.0,26009.0,1.29510914]
["bitfinex","BTCUSD",1693796981517,0.002,26010.0,26009.0,1.29600914]
["bitfinex","BTCUSD",1693796981726,0.002,26010.0,26009.0,1.29534914]
["bitfinex","BTCUSD",1693796981895,0.002,26010.0,26009.0,1.29540914]
["bitfinex","BTCUSD",1693796982090,0.002,26010.0,26009.0,1.29552914]
["bitfinex","BTCUSD",1693796982291,0.002,26010.0,26009.0,1.29576914]
["bitfinex","BTCUSD",1693796982620,0.002,26010.0,26009.0,1.29558914]
["bitfinex","BTCUSD",1693796982853,0.002,26010.0,26009.0,1.29588914]
["bitfinex","BTCUSD",1693796983102,0.002,26010.0,26009.0,1.29576914]
["bitfinex","BTCUSD",1693796983350,0.002,26010.0,26009.0,1.06675042]
["bitfinex","BTCUSD",1693796983558,0.002,26010.0,26009.0,2.05371042]
["bitfinex","BTCUSD",1693796983770,0.02088483,26014.0,26010.0,0.06]
["bitfinex","BTCUSD",1693796983980,0.02088483,26014.0,26013.0,0.31154875]
["bitfinex","BTCUSD",1693796984401,0.0199,26014.0,26013.0,0.69864318]
["bitfinex","BTCUSD",1693796984610,0.0199,26014.0,26013.0,1.16644975]
["bitfinex","BTCUSD",1693796984826,0.0199,26014.0,26013.0,1.17118975]
["bitfinex","BTCUSD",1693796985039,0.0199,26014.0,26013.0,1.17286975]
["bitfinex","BTCUSD",1693796985244,0.0199,26014.0,26013.0,1.35586875]
["bitfinex","BTCUSD",1693796985452,0.0199,26014.0,26013.0,1.53300875]
["bitfinex","BTCUSD",1693796985671,0.0199,26014.0,26013.0,1.64898875]
["bitfinex","BTCUSD",1693796985876,0.0199,26014.0,26013.0,1.64886875]
["bitfinex","BTCUSD",1693796986116,0.0199,26014.0,26013.0,1.64892875]
["bitfinex","BTCUSD",1693796986327,0.0199,26014.0,26013.0,1.46512975]
["bitfinex","BTCUSD",1693796986539,0.0199,26014.0,26013.0,1.61870475]
["bitfinex","BTCUSD",1693796986746,0.0199,26014.0,26013.0,1.61924475]
["bitfinex","BTCUSD",1693796986972,0.0209,26014.0,26013.0,1.61702475]
["bitfinex","BTCUSD",1693796987213,0.0209,26014.0,26013.0,1.61576475]
["bitfinex","BTCUSD",1693796987421,0.0209,26014.0,26013.0,1.61612475]
["bitfinex","BTCUSD",1693796987631,0.0209,26014.0,26013.0,1.61558475]
["bitfinex","BTCUSD",1693796987842,0.0209,26014.0,26013.0,1.62932475]
["bitfinex","BTCUSD",1693796988052,0.0209,26014.0,26013.0,2.1746345]
["bitfinex","BTCUSD",1693796988267,0.0209,26014.0,26013.0,2.1796745]
["bitfinex","BTCUSD",1693796988498,0.0209,26014.0,26013.0,2.1805145]
["bitfinex","BTCUSD",1693796988703,0.0209,26014.0,26013.0,2.41050326]
["bitfinex","BTCUSD",1693796988914,0.0209,26014.0,26013.0,2.2045945]
["bitfinex","BTCUSD",1693796989113,0.0209,26014.0,26013.0,2.2017145]
["bitfinex","BTCUSD",1693796989326,0.0209,26014.0,26013.0,2.1954745]
["bitfinex","BTCUSD",1693796989564,0.0209,26014.0,26013.0,2.1933945]
["bitfinex","BTCUSD",1693796989788,0.0219,26014.0,26013.0,2.2110345]
["bitfinex","BTCUSD",1693796990004,0.0199,26014.0,26013.0,2.2028745]
["bitfinex","BTCUSD",1693796990211,0.0219,26014.0,26013.0,2.2256345]
["bitfinex","BTCUSD",1693796990433,0.0239,26014.0,26013.0,2.2260355]
["bitfinex","BTCUSD",1693796990646,0.0219,26014.0,26013.0,2.8865955]
["bitfinex","BTCUSD",1693796990853,0.0219,26014.0,26013.0,2.8789155]
["bitfinex","BTCUSD",1693796991068,0.0239,26014.0,26013.0,2.7025155]
["bitfinex","BTCUSD",1693796991285,0.0239,26014.0,26013.0,2.7049155]
["bitfinex","BTCUSD",1693796991491,0.0239,26014.0,26013.0,2.7100755]
["bitfinex","BTCUSD",1693796991704,0.0239,26014.0,26013.0,2.7080955]
["bitfinex","BTCUSD",1693796991911,0.0239,26014.0,26013.0,2.7033555]
["bitfinex","BTCUSD",1693796992118,0.0239,26014.0,26013.0,2.0064755]
["bitfinex","BTCUSD",1693796992294,0.0239,26014.0,26013.0,2.0072555]
["bitfinex","BTCUSD",1693796992497,0.0239,26014.0,26013.0,2.23910401]
["bitfinex","BTCUSD",1693796992719,0.0239,26014.0,26013.0,2.1649955]
["bitfinex","BTCUSD",1693796992920,0.0239,26014.0,26013.0,2.18893792]
["bitfinex","BTCUSD",1693796993126,0.0239,26014.0,26013.0,2.18989792]
["bitfinex","BTCUSD",1693796993331,0.0239,26014.0,26013.0,2.17465792]
["bitfinex","BTCUSD",1693796993543,0.0239,26014.0,26013.0,2.17021792]
["bitfinex","BTCUSD",1693796993803,0.0239,26014.0,26013.0,3.10053089]
["bitfinex","BTCUSD",1693796994008,0.0239,26014.0,26013.0,2.86997792]
["bitfinex","BTCUSD",1693796994208,0.0239,26014.0,26013.0,3.09934487]
["bitfinex","BTCUSD",1693796994423,0.0239,26014.0,26013.0,3.11974487]
["bitfinex","BTCUSD",1693796994571,0.0239,26014.0,26013.0,2.89241792]
["bitfinex","BTCUSD",1693796994758,0.0239,26014.0,26013.0,2.94201834]
["bitfinex","BTCUSD",1693796994967,0.0239,26014.0,26013.0,2.94729834]
["bitfinex","BTCUSD",1693796995195,0.0239,26014.0,26013.0,3.18623488]
["bitfinex","BTCUSD",1693796995396,0.0239,26014.0,26013.0,3.19019488]
["bitfinex","BTCUSD",1693796995597,0.0239,26014.0,26013.0,3.19091488]
["bitfinex","BTCUSD",1693796995820,0.0239,26014.0,26013.0,2.96277834]
["bitfinex","BTCUSD",1693796995977,0.0239,26014.0,26013.0,2.96157834]
["bitfinex","BTCUSD",1693796996178,0.0239,26014.0,26013.0,2.96289834]
["bitfinex","BTCUSD",1693796996375,0.0239,26014.0,26013.0,2.96385834]
["bitfinex","BTCUSD",1693796996608,0.0239,26014.0,26013.0,2.96553834]
["bitfinex","BTCUSD",1693796996803,0.0239,26014.0,26013.0,2.96961834]
["bitfinex","BTCUSD",1693796997011,0.0239,26014.0,26013.0,2.96937834]
["bitfinex","BTCUSD",1693796997231,0.0239,26014.0,26013.0,3.19866707]
["bitfinex","BTCUSD",1693796997632,0.0239,26014.0,26013.0,3.19878707]
["bitfinex","BTCUSD",1693796997835,0.0239,26014.0,26013.0,3.19866707]
["bitfinex","BTCUSD",1693796998182,0.0239,26014.0,26013.0,3.19962707]
["bitfinex","BTCUSD",1693796998387,0.0239,26014.0,26013.0,2.97177834]
["bitfinex","BTCUSD",1693796998618,0.0239,26014.0,26013.0,3.19997687]
["bitfinex","BTCUSD",1693796998820,0.0239,26014.0,26013.0,3.19671482]
["bitfinex","BTCUSD",1693796999037,0.0239,26014.0,26013.0,3.19323482]
["bitfinex","BTCUSD",1693796999232,0.0239,26014.0,26013.0,3.19215482]
["bitfinex","BTCUSD",1693796999456,0.0239,26014.0,26013.0,3.06643454]
["bitfinex","BTCUSD",1693796999691,0.0239,26014.0,26013.0,3.28141454]
["bitfinex","BTCUSD",1693796999945,0.0239,26014.0,26013.0,3.28447454]
["bitfinex","BTCUSD",1693797000159,0.0219,26014.0,26013.0,3.23723454]
["bitfinex","BTCUSD",1693797000400,0.0219,26014.0,26013.0,3.35055454]
["bitfinex","BTCUSD",1693797000601,0.0199,26015.0,26014.0,1.12250188]
["bitfinex","BTCUSD",1693797000807,0.0199,26015.0,26014.0,3.085261]
["bitfinex","BTCUSD",1693797001022,0.0199,26015.0,26014.0,3.759721]
["bitfinex","BTCUSD",1693797001282,0.0199,26015.0,26014.0,3.764581]
["bitfinex","BTCUSD",1693797001489,0.0199,26015.0,26014.0,3.676561]
["bitfinex","BTCUSD",1693797001700,0.0199,26015.0,26014.0,3.467461]
["bitfinex","BTCUSD",1693797001907,0.0199,26015.0,26014.0,3.95078847]
["bitfinex","BTCUSD",1693797002103,0.0199,26015.0,26014.0,3.94682847]
["bitfinex","BTCUSD",1693797002319,0.0199,26015.0,26014.0,4.06302847]
["bitfinex","BTCUSD",1693797002736,0.0219,26015.0,26014.0,4.09846847]
["bitfinex","BTCUSD",1693797002935,0.0219,26015.0,26014.0,4.10656847]
["bitfinex","BTCUSD",1693797003154,0.0239,26015.0,26014.0,4.12480847]
["bitfinex","BTCUSD",1693797003468,0.0239,26015.0,26014.0,4.13398847]
["bitfinex","BTCUSD",1693797003646,0.0219,26015.0,26014.0,4.10718847]
["bitfinex","BTCUSD",1693797003873,0.0219,26015.0,26014.0,4.12552847]
["bitfinex","BTCUSD",1693797004082,0.0239,26015.0,26014.0,4.10968847]
["bitfinex","BTCUSD",1693797004283,0.0239,26015.0,26014.0,4.10464847]
["bitfinex","BTCUSD",1693797004658,0.0239,26015.0,26014.0,4.11688847]
["bitfinex","BTCUSD",1693797004879,0.0239,26015.0,26014.0,4.11598847]
["bitfinex","BTCUSD",1693797005092,0.0219,26015.0,26014.0,3.87042847]
["bitfinex","BTCUSD",1693797005291,0.0219,26015.0,26014.0,3.87102847]
["bitfinex","BTCUSD",1693797005641,0.0239,26015.0,26014.0,4.11220847]
["bitfinex","BTCUSD",1693797005846,0.0239,26015.0,26014.0,4.12030847]
["bitfinex","BTCUSD",1693797006063,0.0239,26015.0,26014.0,4.12786847]
["bitfinex","BTCUSD",1693797006272,0.2139,26015.0,26014.0,4.13236847]
["bitfinex","BTCUSD",1693797006476,0.2139,26015.0,26014.0,4.13542847]
["bitfinex","BTCUSD",1693797006680,0.2139,26015.0,26014.0,4.13110847]
["bitfinex","BTCUSD",1693797007152,0.2139,26015.0,26014.0,4.12480847]
["bitfinex","BTCUSD",1693797007353,0.2139,26015.0,26014.0,4.14064847]
["bitfinex","BTCUSD",1693797007561,0.2139,26015.0,26014.0,4.13596847]
["bitfinex","BTCUSD",1693797007766,0.2139,26015.0,26014.0,4.15396847]
["bitfinex","BTCUSD",1693797007972,0.2139,26015.0,26014.0,4.13884847]
["bitfinex","BTCUSD",1693797008184,0.2139,26015.0,26014.0,4.15216847]
["bitfinex","BTCUSD",1693797008394,0.2139,26015.0,26014.0,4.17430847]
["bitfinex","BTCUSD",1693797008629,0.2139,26015.0,26014.0,4.17412847]
["bitfinex","BTCUSD",1693797008832,0.2139,26015.0,26014.0,4.17088847]
["bitfinex","BTCUSD",1693797009296,0.2139,26015.0,26014.0,4.17070847]
["bitfinex","BTCUSD",1693797009499,0.2139,26015.0,26014.0,4.17196847]
["bitfinex","BTCUSD",1693797009721,0.2139,26015.0,26014.0,4.18906847]
["bitfinex","BTCUSD",1693797009722,0.17103737,26015.0,26014.0,4.18906847]
["bitfinex","BTCUSD",1693797009934,0.17103737,26015.0,26014.0,4.02556057]
["bitfinex","BTCUSD",1693797010129,0.17103737,26015.0,26014.0,4.03546057]
["bitfinex","BTCUSD",1693797010320,0.0199,26018.0,26017.0,1.08]
["bitfinex","BTCUSD",1693797010534,0.0199,26018.0,26017.0,2.34275912]
["bitfinex","BTCUSD",1693797010743,0.0199,26018.0,26017.0,3.26369912]
["bitfinex","BTCUSD",1693797010974,0.11210895,26037.0,26023.0,0.02]
["bitfinex","BTCUSD",1693797011186,0.11210895,26037.0,26036.0,0.1]
["bitfinex","BTCUSD",1693797011187,0.0199,26037.0,26036.0,0.1]
["bitfinex","BTCUSD",1693797011395,0.0199,26037.0,26036.0,1.77483749]
["bitfinex","BTCUSD",1693797011625,0.0199,26037.0,26036.0,3.06977749]
["bitfinex","BTCUSD",1693797011831,0.0199,26037.0,26036.0,4.72447375]
["bitfinex","BTCUSD",1693797012046,0.0199,26037.0,26036.0,4.53082117]
["bitfinex","BTCUSD",1693797012269,0.0199,26041.0,26040.0,0.68]
["bitfinex","BTCUSD",1693797012506,0.0199,26041.0,26040.0,1.37483749]
["bitfinex","BTCUSD",1693797012760,0.0199,26041.0,26040.0,3.14730778]
["bitfinex","BTCUSD",1693797012966,0.0199,26041.0,26040.0,2.46574778]
["bitfinex","BTCUSD",1693797013176,0.0199,26041.0,26040.0,2.54975107]
["bitfinex","BTCUSD",1693797013383,0.0199,26041.0,26040.0,2.55899107]
["bitfinex","BTCUSD",1693797013601,0.0199,26041.0,26040.0,2.55671107]
["bitfinex","BTCUSD",1693797013811,11.0,26044.0,26040.0,2.46333018]
["bitfinex","BTCUSD",1693797014092,11.0,26044.0,26041.0,1.75012429]
["bitfinex","BTCUSD",1693797014336,11.0,26044.0,26041.0,2.13745107]
["bitfinex","BTCUSD",1693797014546,11.0,26044.0,26041.0,2.13721107]
["bitfinex","BTCUSD",1693797014758,11.0,26044.0,26041.0,2.00443107]
["bitfinex","BTCUSD",1693797014984,0.23721687,26042.0,26041.0,1.64610329]
["bitfinex","BTCUSD",1693797015197,0.23721687,26042.0,26041.0,1.48881715]
["bitfinex","BTCUSD",1693797015408,0.23621687,26042.0,26041.0,1.48881715]
["bitfinex","BTCUSD",1693797015829,0.23621687,26042.0,26041.0,1.56315715]
["bitfinex","BTCUSD",1693797016039,0.23721687,26042.0,26041.0,1.59469715]
["bitfinex","BTCUSD",1693797016248,0.24721687,26042.0,26041.0,1.98424393]
["bitfinex","BTCUSD",1693797016460,0.0309,26042.0,26041.0,1.97138147]
["bitfinex","BTCUSD",1693797016708,0.0309,26042.0,26041.0,1.97510147]
["bitfinex","BTCUSD",1693797016936,0.0309,26042.0,26041.0,2.17862147]
["bitfinex","BTCUSD",1693797017138,0.0299,26042.0,26041.0,2.14858147]
["bitfinex","BTCUSD",1693797017340,0.0299,26042.0,26041.0,2.16262147]
["bitfinex","BTCUSD",1693797017555,0.0299,26042.0,26041.0,2.19230147]
["bitfinex","BTCUSD",1693797017556,0.0309,26042.0,26041.0,2.19230147]
["bitfinex","BTCUSD",1693797017767,0.0309,26042.0,26041.0,2.14825901]
["bitfinex","BTCUSD",1693797017971,0.0309,26042.0,26041.0,2.13205901]
["bitfinex","BTCUSD",1693797018176,0.0309,26042.0,26041.0,2.10205901]
["bitfinex","BTCUSD",1693797018386,0.0309,26042.0,26041.0,2.13509901]
["bitfinex","BTCUSD",1693797018595,0.0299,26042.0,26041.0,2.12701901]
["bitfinex","BTCUSD",1693797018802,0.0309,26042.0,26041.0,2.13097901]
["bitfinex","BTCUSD",1693797019003,0.0309,26042.0,26041.0,2.76189655]
["bitfinex","BTCUSD",1693797019238,0.0309,26042.0,26041.0,2.76261655]
["bitfinex","BTCUSD",1693797019440,0.0309,26042.0,26041.0,2.03518578]
["bitfinex","BTCUSD",1693797019646,0.0309,26042.0,26041.0,2.03834578]
["bitfinex","BTCUSD",1693797019856,0.0309,26042.0,26041.0,2.02694578]
["bitfinex","BTCUSD",1693797020088,0.0309,26042.0,26041.0,3.18496578]
["bitfinex","BTCUSD",1693797020287,0.0309,26042.0,26041.0,2.82418332]
["bitfinex","BTCUSD",1693797020486,0.0309,26042.0,26041.0,2.82622332]
["bitfinex","BTCUSD",1693797020703,0.0299,26042.0,26041.0,2.80422332]
["bitfinex","BTCUSD",1693797020907,11.0,26044.0,26042.0,0.0588]
["bitfinex","BTCUSD",1693797021120,11.0,26044.0,26043.0,0.47008678]
["bitfinex","BTCUSD",1693797021332,11.0,26044.0,26043.0,1.01878678]
["bitfinex","BTCUSD",1693797021540,11.0,26044.0,26043.0,1.02094678]
["bitfinex","BTCUSD",1693797021749,11.0,26044.0,26043.0,0.93655941]
["bitfinex","BTCUSD",1693797021948,11.0,26044.0,26043.0,0.93331941]
["bitfinex","BTCUSD",1693797022158,11.001,26044.0,26043.0,0.93367941]
["bitfinex","BTCUSD",1693797022373,11.001,26044.0,26043.0,0.95915941]
["bitfinex","BTCUSD",1693797022589,11.0,26044.0,26043.0,1.28771941]
["bitfinex","BTCUSD",1693797022795,11.0,26044.0,26043.0,1.28495941]
["bitfinex","BTCUSD",1693797023021,11.0,26044.0,26043.0,1.28627941]
["bitfinex","BTCUSD",1693797023222,11.0,26044.0,26043.0,1.29059941]
["bitfinex","BTCUSD",1693797023420,11.0,26044.0,26043.0,1.28711941]
["bitfinex","BTCUSD",1693797023623,11.0,26044.0,26043.0,1.31243941]
["bitfinex","BTCUSD",1693797023786,11.0,26044.0,26043.0,1.33703941]
["bitfinex","BTCUSD",1693797024002,11.0,26044.0,26043.0,1.33343941]
["bitfinex","BTCUSD",1693797024214,11.0,26044.0,26043.0,1.32887941]
["bitfinex","BTCUSD",1693797024421,11.001,26044.0,26043.0,2.05219941]
["bitfinex","BTCUSD",1693797024627,11.001,26044.0,26043.0,2.05363941]
["bitfinex","BTCUSD",1693797024807,11.001,26044.0,26043.0,2.10912844]
["bitfinex","BTCUSD",1693797025007,11.001,26044.0,26043.0,2.11452844]
["bitfinex","BTCUSD",1693797025205,11.001,26044.0,26043.0,2.10084844]
["bitfinex","BTCUSD",1693797025448,11.001,26044.0,26043.0,2.09028844]
["bitfinex","BTCUSD",1693797025651,10.99372944,26044.0,26043.0,2.09556844]
["bitfinex","BTCUSD",1693797025862,10.98849847,26044.0,26043.0,2.09724844]
["bitfinex","BTCUSD",1693797026063,10.98811042,26044.0,26043.0,2.09604844]
["bitfinex","BTCUSD",1693797026268,10.98780327,26044.0,26043.0,2.09640844]
["bitfinex","BTCUSD",1693797026598,10.9974265,26044.0,26043.0,2.09244844]
["bitfinex","BTCUSD",1693797026802,10.99728061,26044.0,26043.0,2.10132844]
["bitfinex","BTCUSD",1693797027014,10.99711358,26044.0,26043.0,2.10144844]
["bitfinex","BTCUSD",1693797027182,10.99654869,26044.0,26043.0,2.10324844]
["bitfinex","BTCUSD",1693797027364,10.99645596,26044.0,26043.0,2.10000844]
["bitfinex","BTCUSD",1693797027562,10.99622625,26044.0,26043.0,2.09856844]
["bitfinex","BTCUSD",1693797027785,10.98614457,26044.0,26043.0,2.09724844]
["bitfinex","BTCUSD",1693797027984,10.98596393,26044.0,26043.0,2.09304844]
["bitfinex","BTCUSD",1693797028241,10.98376157,26044.0,26043.0,2.09472844]
["bitfinex","BTCUSD",1693797028410,10.98367198,26044.0,26043.0,2.09484844]
["bitfinex","BTCUSD",1693797028567,10.98350352,26044.0,26043.0,2.10672844]
["bitfinex","BTCUSD",1693797028766,10.98342436,26044.0,26043.0,2.04984844]
["bitfinex","BTCUSD",1693797028978,10.98334839,26044.0,26043.0,1.78918844]
["bitfinex","BTCUSD",1693797029180,10.98320554,26044.0,26043.0,1.78690844]
["bitfinex","BTCUSD",1693797029408,10.98307027,26044.0,26043.0,1.78696844]
["bitfinex","BTCUSD",1693797029607,10.98281306,26044.0,26043.0,1.78750844]
["bitfinex","BTCUSD",1693797029804,11.23802797,26044.0,26043.0,1.49176903]
["bitfinex","BTCUSD",1693797030009,11.237896,26044.0,26043.0,0.50888903]
["bitfinex","BTCUSD",1693797030223,11.237896,26044.0,26043.0,0.40188903]
["bitfinex","BTCUSD",1693797030434,11.02205867,26044.0,26043.0,0.05]
["bitfinex","BTCUSD",1693797030630,11.02205867,26044.0,26041.0,0.230439]
["bitfinex","BTCUSD",1693797030631,0.2879909,26043.0,26041.0,0.153579]
["bitfinex","BTCUSD",1693797030837,0.2879909,26043.0,26041.0,0.230439]
["bitfinex","BTCUSD",1693797031035,0.2879909,26043.0,26041.0,0.153579]
["bitfinex","BTCUSD",1693797031522,0.2879909,26043.0,26042.0,0.20528]
["bitfinex","BTCUSD",1693797031759,0.2879909,26043.0,26042.0,0.29302]
["bitfinex","BTCUSD",1693797031945,0.2899909,26043.0,26042.0,0.68904678]
["bitfinex","BTCUSD",1693797032195,0.2879909,26043.0,26042.0,0.68508678]
["bitfinex","BTCUSD",1693797032394,0.2899909,26043.0,26042.0,0.67782678]
["bitfinex","BTCUSD",1693797032509,0.2919909,26043.0,26042.0,0.68124678]
["bitfinex","BTCUSD",1693797032728,0.2899909,26043.0,26042.0,0.66228678]
["bitfinex","BTCUSD",1693797032965,0.2899909,26043.0,26042.0,0.65850678]
["bitfinex","BTCUSD",1693797033136,0.2919909,26043.0,26042.0,0.69886678]
["bitfinex","BTCUSD",1693797033305,0.2757109,26043.0,26042.0,0.69772678]
["bitfinex","BTCUSD",1693797033508,0.2757109,26043.0,26042.0,0.58766678]
["bitfinex","BTCUSD",1693797033715,0.2757109,26043.0,26042.0,0.51908678]
["bitfinex","BTCUSD",1693797033912,0.2737109,26043.0,26042.0,0.21138]
["bitfinex","BTCUSD",1693797034120,0.2704579,26043.0,26042.0,0.132]
["bitfinex","BTCUSD",1693797034346,0.2718079,26043.0,26042.0,0.156]
["bitfinex","BTCUSD",1693797034960,0.2718079,26043.0,26042.0,0.23016]
["bitfinex","BTCUSD",1693797035162,0.2718079,26043.0,26042.0,0.2379]
["bitfinex","BTCUSD",1693797035386,0.2718079,26043.0,26042.0,0.24168]
["bitfinex","BTCUSD",1693797035595,0.2718079,26043.0,26042.0,0.63704678]
["bitfinex","BTCUSD",1693797035818,0.2718079,26043.0,26042.0,0.64466678]
["bitfinex","BTCUSD",1693797036023,0.004,26043.0,26042.0,0.65444678]
["bitfinex","BTCUSD",1693797036239,0.004,26043.0,26042.0,0.65162678]
["bitfinex","BTCUSD",1693797036444,0.004,26043.0,26042.0,0.90736678]
["bitfinex","BTCUSD",1693797036654,0.004,26043.0,26042.0,1.20388678]
["bitfinex","BTCUSD",1693797036860,0.004,26043.0,26042.0,1.20868678]
["bitfinex","BTCUSD",1693797037067,10.96967967,26044.0,26042.0,1.19716678]
["bitfinex","BTCUSD",1693797037320,10.96967967,26044.0,26043.0,0.47008678]
["bitfinex","BTCUSD",1693797037532,10.96967967,26044.0,26043.0,0.58846678]
["bitfinex","BTCUSD",1693797037727,10.96967967,26044.0,26043.0,0.66924862]
["bitfinex","BTCUSD",1693797037935,10.96967967,26044.0,26043.0,0.67030415]
["bitfinex","BTCUSD",1693797038165,10.97167967,26044.0,26043.0,0.67066415]
["bitfinex","BTCUSD",1693797038373,10.97355767,26044.0,26043.0,0.66598415]
["bitfinex","BTCUSD",1693797038534,10.97355767,26044.0,26043.0,0.67150415]
["bitfinex","BTCUSD",1693797038732,10.96655767,26044.0,26043.0,0.67132415]
["bitfinex","BTCUSD",1693797039031,10.96455767,26044.0,26043.0,2.47910957]
["bitfinex","BTCUSD",1693797039233,10.96455767,26044.0,26043.0,2.61140957]
["bitfinex","BTCUSD",1693797039513,10.96455767,26044.0,26043.0,3.04212957]
["bitfinex","BTCUSD",1693797039731,10.96455767,26044.0,26043.0,3.28485349]
["bitfinex","BTCUSD",1693797039960,10.96455767,26044.0,26043.0,3.28317349]
["bitfinex","BTCUSD",1693797040168,10.96555767,26044.0,26043.0,3.29893349]
["bitfinex","BTCUSD",1693797040391,10.96555767,26044.0,26043.0,3.29077349]
["bitfinex","BTCUSD",1693797040606,10.96455767,26044.0,26043.0,3.25431881]
["bitfinex","BTCUSD",1693797040812,10.96455767,26044.0,26043.0,4.83683743]
["bitfinex","BTCUSD",1693797040813,10.96555767,26044.0,26043.0,4.83683743]
["bitfinex","BTCUSD",1693797041037,9.15095744,26044.0,26043.0,4.43055743]
["bitfinex","BTCUSD",1693797041243,9.15095744,26044.0,26043.0,3.83119743]
["bitfinex","BTCUSD",1693797041460,9.15095744,26044.0,26043.0,4.30797743]
["bitfinex","BTCUSD",1693797041690,9.14995744,26044.0,26043.0,4.33117363]
["bitfinex","BTCUSD",1693797041902,9.14995744,26044.0,26043.0,4.30259139]
["bitfinex","BTCUSD",1693797042136,9.15095744,26044.0,26043.0,4.34793139]
["bitfinex","BTCUSD",1693797042344,9.15095744,26044.0,26043.0,4.37131139]
["bitfinex","BTCUSD",1693797042559,9.15095744,26044.0,26043.0,4.37311139]
["bitfinex","BTCUSD",1693797042767,9.15095744,26044.0,26043.0,4.39903139]
["bitfinex","BTCUSD",1693797043013,9.15095744,26044.0,26043.0,4.76031139]
["bitfinex","BTCUSD",1693797043256,8.66695744,26044.0,26043.0,4.76031139]
["bitfinex","BTCUSD",1693797043714,8.18311026,26044.0,26043.0,4.76031139]
["bitfinex","BTCUSD",1693797043928,8.16311026,26044.0,26043.0,4.76031139]
["bitfinex","BTCUSD",1693797044360,8.16311026,26044.0,26043.0,4.48383139]
["bitfinex","BTCUSD",1693797044608,8.16311026,26044.0,26043.0,4.76022691]
["bitfinex","BTCUSD",1693797044814,7.67911026,26044.0,26043.0,4.76022691]
["bitfinex","BTCUSD",1693797045029,7.64848721,26044.0,26043.0,4.76022691]
["bitfinex","BTCUSD",1693797045232,7.61212181,26044.0,26043.0,4.76022691]
["bitfinex","BTCUSD",1693797045646,7.59212181,26044.0,26043.0,4.73522691]
["bitfinex","BTCUSD",1693797045853,7.59212181,26044.0,26043.0,4.75984952]
["bitfinex","BTCUSD",1693797046316,7.59112181,26044.0,26043.0,4.73484952]
["bitfinex","BTCUSD",1693797046690,7.10712181,26044.0,26043.0,4.75984952]
["bitfinex","BTCUSD",1693797047103,7.07983226,26044.0,26043.0,4.70984952]
["bitfinex","BTCUSD",1693797047533,7.07983226,26044.0,26043.0,4.75984952]
["bitfinex","BTCUSD",1693797047897,7.07983226,26044.0,26043.0,4.75979369]
["bitfinex","BTCUSD",1693797049750,6.49962932,26044.0,26043.0,4.75979369]
["bitfinex","BTCUSD",1693797049950,6.41608268,26044.0,26043.0,4.75979369]
["bitfinex","BTCUSD",1693797050156,6.18564249,26044.0,26043.0,4.75979369]
["bitfinex","BTCUSD",1693797050400,4.77504612,26044.0,26043.0,5.25979369]
["bitfinex","BTCUSD",1693797050580,3.63206802,26044.0,26043.0,5.38732059]
["bitfinex","BTCUSD",1693797050763,3.63206802,26044.0,26043.0,5.47731702]
["bitfinex","BTCUSD",1693797051136,2.85745065,26044.0,26043.0,5.36232059]
["bitfinex","BTCUSD",1693797051499,2.84587065,26044.0,26043.0,5.45306166]
["bitfinex","BTCUSD",1693797051704,2.36187065,26044.0,26043.0,5.45306166]
["bitfinex","BTCUSD",1693797051864,0.1896,26061.0,26056.0,0.9]
["bitfinex","BTCUSD",1693797052065,0.1896,26061.0,26056.0,1.89483749]
["bitfinex","BTCUSD",1693797052384,0.06,26063.0,26056.0,3.98405046]
["bitfinex","BTCUSD",1693797052611,0.4068,26063.0,26056.0,4.18808138]
["bitfinex","BTCUSD",1693797052792,0.4068,26063.0,26056.0,4.03589067]
["bitfinex","BTCUSD",1693797053005,0.4068,26063.0,26056.0,4.72635067]
["bitfinex","BTCUSD",1693797053229,0.0199,26069.0,26056.0,4.72779067]
["bitfinex","BTCUSD",1693797053439,0.0199,26069.0,26067.0,0.38708678]
["bitfinex","BTCUSD",1693797053645,0.25773471,26068.0,26067.0,0.68708678]
["bitfinex","BTCUSD",1693797053846,0.1829,26068.0,26067.0,0.47796284]
["bitfinex","BTCUSD",1693797054043,0.45846212,26068.0,26067.0,0.47796284]
["bitfinex","BTCUSD",1693797054265,0.45846212,26068.0,26067.0,0.30046284]
["bitfinex","BTCUSD",1693797054459,0.45346212,26068.0,26067.0,0.00046284]
["bitfinex","BTCUSD",1693797054885,0.06,26067.0,26066.0,0.43140069]
["bitfinex","BTCUSD",1693797055019,0.06,26066.0,26065.0,0.1055]
["bitfinex","BTCUSD",1693797055223,0.06,26066.0,26060.0,0.06822]
["bitfinex","BTCUSD",1693797055224,0.06,26064.0,26060.0,0.06822]
["bitfinex","BTCUSD",1693797055424,0.226,26066.0,26058.0,0.08922]
["bitfinex","BTCUSD",1693797055425,0.06,26059.0,26058.0,0.08922]
["bitfinex","BTCUSD",1693797055625,0.06,26059.0,26058.0,0.1765]
["bitfinex","BTCUSD",1693797055626,0.23483471,26059.0,26058.0,0.1765]
["bitfinex","BTCUSD",1693797056316,0.08,26059.0,26058.0,0.1765]
["bitfinex","BTCUSD",1693797056525,0.08,26059.0,26058.0,0.86367307]
["bitfinex","BTCUSD",1693797056734,0.37621208,26059.0,26058.0,0.16367307]
["bitfinex","BTCUSD",1693797056937,0.06,26058.0,26057.0,0.1597]
["bitfinex","BTCUSD",1693797057147,0.143,26058.0,26057.0,0.1597]
["bitfinex","BTCUSD",1693797057912,0.06,26058.0,26057.0,0.1597]
["bitfinex","BTCUSD",1693797058114,0.06,26058.0,26057.0,0.3277]
["bitfinex","BTCUSD",1693797058115,0.17,26058.0,26057.0,0.3277]
["bitfinex","BTCUSD",1693797058321,0.17,26058.0,26057.0,0.6277]
["bitfinex","BTCUSD",1693797059125,0.17,26058.0,26057.0,1.10634678]
["bitfinex","BTCUSD",1693797059126,0.06,26058.0,26057.0,1.10634678]
["bitfinex","BTCUSD",1693797059341,0.06,26058.0,26057.0,1.12906678]
["bitfinex","BTCUSD",1693797059557,0.33174469,26058.0,26057.0,0.6527]
["bitfinex","BTCUSD",1693797059875,0.44174469,26058.0,26057.0,0.6527]
["bitfinex","BTCUSD",1693797060028,0.44174469,26058.0,26057.0,0.5097]
["bitfinex","BTCUSD",1693797062406,0.06,26055.0,26051.0,0.0771]
["bitfinex","BTCUSD",1693797062608,0.15483471,26054.0,26053.0,0.7]
["bitfinex","BTCUSD",1693797062807,0.06,26052.0,26050.0,0.164]
["bitfinex","BTCUSD",1693797063016,0.11,26051.0,26050.0,0.164]
["bitfinex","BTCUSD",1693797063218,0.26483471,26051.0,26050.0,0.164]
["bitfinex","BTCUSD",1693797063429,0.11,26051.0,26050.0,0.23978]
["bitfinex","BTCUSD",1693797063626,0.11,26051.0,26050.0,0.93726]
["bitfinex","BTCUSD",1693797063855,0.11,26051.0,26050.0,0.93714]
["bitfinex","BTCUSD",1693797064030,0.11,26051.0,26050.0,0.96708]
["bitfinex","BTCUSD",1693797064331,0.114,26051.0,26050.0,0.30778]
["bitfinex","BTCUSD",1693797064581,0.35068164,26051.0,26050.0,0.25818]
["bitfinex","BTCUSD",1693797064784,0.35068164,26051.0,26050.0,0.189]
["bitfinex","BTCUSD",1693797064785,0.41068164,26051.0,26050.0,0.189]
["bitfinex","BTCUSD",1693797065400,0.40868164,26051.0,26050.0,0.164]
["bitfinex","BTCUSD",1693797065842,0.41068164,26051.0,26050.0,0.189]
["bitfinex","BTCUSD",1693797066021,0.35068164,26051.0,26050.0,0.189]
["bitfinex","BTCUSD",1693797066225,0.45068164,26051.0,26050.0,0.189]
["bitfinex","BTCUSD",1693797066642,0.43068164,26051.0,26050.0,0.189]
["bitfinex","BTCUSD",1693797066863,0.192,26051.0,26050.0,0.25668]
["bitfinex","BTCUSD",1693797067076,0.002,26051.0,26050.0,1.83513749]
["bitfinex","BTCUSD",1693797067282,0.004,26051.0,26050.0,1.95352678]
["bitfinex","BTCUSD",1693797067487,0.004,26051.0,26050.0,1.99958298]
["bitfinex","BTCUSD",1693797067692,0.004,26051.0,26050.0,1.99394298]
["bitfinex","BTCUSD",1693797067899,0.004,26051.0,26050.0,1.99538298]
["bitfinex","BTCUSD",1693797068106,0.002,26051.0,26050.0,1.96810298]
["bitfinex","BTCUSD",1693797068310,0.002,26051.0,26050.0,1.99106298]
["bitfinex","BTCUSD",1693797068513,0.1654,26055.0,26050.0,1.94526298]
["bitfinex","BTCUSD",1693797068722,0.1654,26055.0,26051.0,0.38708678]
["bitfinex","BTCUSD",1693797068930,0.1654,26055.0,26052.0,0.4065]
["bitfinex","BTCUSD",1693797069138,0.3757,26057.0,26053.0,0.55108678]
["bitfinex","BTCUSD",1693797069342,0.3757,26057.0,26054.0,0.3]
["bitfinex","BTCUSD",1693797069556,0.11,26057.0,26055.0,0.49358678]
["bitfinex","BTCUSD",1693797069765,0.11,26057.0,26056.0,0.3]
["bitfinex","BTCUSD",1693797069996,0.11,26057.0,26056.0,0.78806678]
["bitfinex","BTCUSD",1693797070201,0.11,26057.0,26056.0,0.86095908]
["bitfinex","BTCUSD",1693797070410,0.19,26057.0,26056.0,0.1626523]
["bitfinex","BTCUSD",1693797070614,0.19,26057.0,26056.0,0.0726523]
["bitfinex","BTCUSD",1693797070615,0.21,26057.0,26056.0,0.0726523]
["bitfinex","BTCUSD",1693797070828,0.43655597,26057.0,26056.0,0.0726523]
["bitfinex","BTCUSD",1693797071251,0.43655597,26057.0,26056.0,0.015]
["bitfinex","BTCUSD",1693797071877,0.21,26057.0,26056.0,0.015]
["bitfinex","BTCUSD",1693797072290,0.21,26057.0,26056.0,0.028]
["bitfinex","BTCUSD",1693797072702,0.49990169,26057.0,26056.0,0.028]
["bitfinex","BTCUSD",1693797073313,0.27,26057.0,26056.0,0.028]
["bitfinex","BTCUSD",1693797073518,0.38,26057.0,26056.0,0.028]
["bitfinex","BTCUSD",1693797073928,0.76708678,26057.0,26056.0,0.028]
["bitfinex","BTCUSD",1693797074130,0.02,26053.0,26045.0,0.12462]
["bitfinex","BTCUSD",1693797074332,0.11,26049.0,26046.0,1.19760678]
["bitfinex","BTCUSD",1693797074548,0.11,26049.0,26048.0,0.1645]
["bitfinex","BTCUSD",1693797074962,0.11,26049.0,26048.0,0.318047]
["bitfinex","BTCUSD",1693797075591,0.11,26049.0,26048.0,0.715847]
["bitfinex","BTCUSD",1693797075801,0.11,26051.0,26048.0,1.13527378]
["bitfinex","BTCUSD",1693797076008,0.11,26051.0,26049.0,0.68708678]
["bitfinex","BTCUSD",1693797076218,0.11,26051.0,26049.0,0.79658678]
["bitfinex","BTCUSD",1693797076427,0.11,26051.0,26050.0,0.0897]
["bitfinex","BTCUSD",1693797076651,0.11,26051.0,26050.0,0.09252]
["bitfinex","BTCUSD",1693797076849,0.11,26051.0,26050.0,0.09144]
["bitfinex","BTCUSD",1693797077063,0.111,26051.0,26050.0,0.09228]
["bitfinex","BTCUSD",1693797077261,0.11,26051.0,26050.0,0.09114]
["bitfinex","BTCUSD",1693797077469,0.11,26051.0,26050.0,0.09426]
["bitfinex","BTCUSD",1693797077684,0.111,26051.0,26050.0,0.51792678]
["bitfinex","BTCUSD",1693797077886,0.111,26051.0,26050.0,0.81696678]
["bitfinex","BTCUSD",1693797078090,0.111,26051.0,26050.0,0.81804678]
["bitfinex","BTCUSD",1693797078298,0.112,26051.0,26050.0,0.83810678]
["bitfinex","BTCUSD",1693797078507,0.112,26051.0,26050.0,0.83228678]
["bitfinex","BTCUSD",1693797078710,0.112,26051.0,26050.0,0.82760678]
["bitfinex","BTCUSD",1693797078859,0.112,26051.0,26050.0,0.82016678]
["bitfinex","BTCUSD",1693797079062,0.112,26051.0,26050.0,0.72908678]
["bitfinex","BTCUSD",1693797079266,0.112,26051.0,26050.0,0.342]
["bitfinex","BTCUSD",1693797080049,0.112,26051.0,26050.0,0.94718678]
["bitfinex","BTCUSD",1693797080050,0.002,26051.0,26050.0,0.94718678]
["bitfinex","BTCUSD",1693797080287,0.002,26051.0,26050.0,0.94742678]
["bitfinex","BTCUSD",1693797080532,0.002,26051.0,26050.0,0.96368678]
["bitfinex","BTCUSD",1693797080756,0.002,26051.0,26050.0,1.15875369]
["bitfinex","BTCUSD",1693797080966,0.002,26051.0,26050.0,1.98256298]
["bitfinex","BTCUSD",1693797081138,0.002,26051.0,26050.0,1.89184298]
["bitfinex","BTCUSD",1693797081343,0.002,26051.0,26050.0,1.89136298]
["bitfinex","BTCUSD",1693797081516,0.002,26051.0,26050.0,2.00893057]
["bitfinex","BTCUSD",1693797081730,0.001,26051.0,26050.0,1.97009057]
["bitfinex","BTCUSD",1693797081939,0.001,26051.0,26050.0,1.89896298]
["bitfinex","BTCUSD",1693797082166,0.001,26051.0,26050.0,1.87100298]
["bitfinex","BTCUSD",1693797082297,0.11,26054.0,26050.0,1.85206678]
["bitfinex","BTCUSD",1693797082505,0.11,26054.0,26052.0,0.1645]
["bitfinex","BTCUSD",1693797082898,0.11,26054.0,26053.0,0.3]
["bitfinex","BTCUSD",1693797083071,0.11,26054.0,26053.0,0.38772]
["bitfinex","BTCUSD",1693797083372,0.11,26054.0,26053.0,0.50046]
["bitfinex","BTCUSD",1693797083603,0.11,26054.0,26053.0,0.52134]
["bitfinex","BTCUSD",1693797083813,0.23,26057.0,26053.0,1.77270678]
["bitfinex","BTCUSD",1693797084019,0.23,26057.0,26053.0,1.89321749]
["bitfinex","BTCUSD",1693797084237,0.23,26057.0,26055.0,0.1645]
["bitfinex","BTCUSD",1693797084655,0.23,26057.0,26056.0,0.07176]
["bitfinex","BTCUSD",1693797084917,0.23,26057.0,26056.0,0.14262936]
["bitfinex","BTCUSD",1693797085119,0.23,26057.0,26056.0,0.14676936]
["bitfinex","BTCUSD",1693797085337,0.23,26057.0,26056.0,0.15378936]
["bitfinex","BTCUSD",1693797085545,0.23,26057.0,26056.0,0.15174936]
["bitfinex","BTCUSD",1693797085761,0.23,26057.0,26056.0,0.15276936]
["bitfinex","BTCUSD",1693797085984,0.23,26057.0,26056.0,0.16064936]
["bitfinex","BTCUSD",1693797086186,0.23,26057.0,26056.0,0.19666936]
["bitfinex","BTCUSD",1693797086391,0.23,26057.0,26056.0,0.19846936]
["bitfinex","BTCUSD",1693797086596,0.23,26057.0,26056.0,0.19822936]
["bitfinex","BTCUSD",1693797086803,0.23,26057.0,26056.0,0.19444936]
["bitfinex","BTCUSD",1693797087003,0.23,26057.0,26056.0,0.34411336]
["bitfinex","BTCUSD",1693797087211,0.19,26057.0,26056.0,0.34621336]
["bitfinex","BTCUSD",1693797087451,0.23,26057.0,26056.0,0.34597336]
["bitfinex","BTCUSD",1693797087649,0.23,26057.0,26056.0,0.34543336]
["bitfinex","BTCUSD",1693797087866,0.23,26057.0,26056.0,0.34609336]
["bitfinex","BTCUSD",1693797088062,0.23,26057.0,26056.0,0.34723336]
["bitfinex","BTCUSD",1693797088285,0.17,26057.0,26056.0,0.34657336]
["bitfinex","BTCUSD",1693797088519,0.13,26057.0,26056.0,0.35197336]
["bitfinex","BTCUSD",1693797088722,0.13,26057.0,26056.0,1.05095336]
["bitfinex","BTCUSD",1693797088924,0.13,26057.0,26056.0,1.05149336]
["bitfinex","BTCUSD",1693797089127,0.17,26057.0,26056.0,1.05347336]
["bitfinex","BTCUSD",1693797089338,0.17,26057.0,26056.0,1.15265336]
["bitfinex","BTCUSD",1693797089542,0.13,26062.0,26056.0,2.00276014]
["bitfinex","BTCUSD",1693797089786,0.04,26064.0,26056.0,2.00276014]
["bitfinex","BTCUSD",1693797089787,0.11,26064.0,26057.0,0.82883749]
["bitfinex","BTCUSD",1693797089983,0.3453,26066.0,26059.0,0.271]
["bitfinex","BTCUSD",1693797089984,0.3852,26066.0,26059.0,0.271]
["bitfinex","BTCUSD",1693797090218,0.11,26064.0,26060.0,0.82883749]
["bitfinex","BTCUSD",1693797090411,0.0549,26068.0,26062.0,0.271]
["bitfinex","BTCUSD",1693797090412,0.0149,26068.0,26062.0,0.271]
["bitfinex","BTCUSD",1693797090635,0.0149,26068.0,26063.0,0.82883749]
["bitfinex","BTCUSD",1693797090886,0.0149,26068.0,26065.0,0.271]
["bitfinex","BTCUSD",1693797090887,0.11,26066.0,26065.0,0.271]
["bitfinex","BTCUSD",1693797091083,0.11,26066.0,26065.0,0.95808678]
["bitfinex","BTCUSD",1693797091284,0.11,26066.0,26065.0,1.06632678]
["bitfinex","BTCUSD",1693797091490,0.11,26066.0,26065.0,1.06614678]
["bitfinex","BTCUSD",1693797091695,0.11,26066.0,26065.0,1.06632678]
["bitfinex","BTCUSD",1693797091897,0.11,26066.0,26065.0,1.07838678]
["bitfinex","BTCUSD",1693797092099,0.1249,26068.0,26065.0,1.08222678]
["bitfinex","BTCUSD",1693797092293,0.1249,26068.0,26066.0,0.68708678]
["bitfinex","BTCUSD",1693797092562,0.1249,26068.0,26066.0,0.40914]
["bitfinex","BTCUSD",1693797092762,0.1249,26068.0,26067.0,0.078]
["bitfinex","BTCUSD",1693797092965,0.1249,26068.0,26067.0,0.07938]
["bitfinex","BTCUSD",1693797093169,0.1249,26068.0,26067.0,0.1005]
["bitfinex","BTCUSD",1693797093390,0.1249,26068.0,26067.0,0.10362]
["bitfinex","BTCUSD",1693797093603,0.1249,26068.0,26067.0,0.10968]
["bitfinex","BTCUSD",1693797093807,0.1249,26068.0,26067.0,0.16337262]
["bitfinex","BTCUSD",1693797094024,0.1249,26068.0,26067.0,0.226043]
["bitfinex","BTCUSD",1693797094225,0.1249,26068.0,26067.0,0.153443]
["bitfinex","BTCUSD",1693797094435,0.1249,26068.0,26067.0,0.163443]
["bitfinex","BTCUSD",1693797095070,0.1249,26068.0,26067.0,0.53028308]
["bitfinex","BTCUSD",1693797095295,0.1249,26068.0,26067.0,0.53640308]
["bitfinex","BTCUSD",1693797095505,0.1249,26068.0,26067.0,1.27116308]
["bitfinex","BTCUSD",1693797095712,0.1249,26068.0,26067.0,1.26128308]
["bitfinex","BTCUSD",1693797095885,0.0149,26068.0,26067.0,1.55440308]
["bitfinex","BTCUSD",1693797096182,0.0149,26068.0,26067.0,1.58980308]
["bitfinex","BTCUSD",1693797096390,0.0149,26068.0,26067.0,1.47121638]
["bitfinex","BTCUSD",1693797096604,0.28310657,26068.0,26067.0,1.49471638]
["bitfinex","BTCUSD",1693797096822,0.28310657,26068.0,26067.0,1.025]
["bitfinex","BTCUSD",1693797097029,0.16973471,26068.0,26067.0,0.725]
["bitfinex","BTCUSD",1693797097277,0.16973471,26068.0,26067.0,0.75]
["bitfinex","BTCUSD",1693797097278,0.1349,26068.0,26067.0,0.75]
["bitfinex","BTCUSD",1693797097490,0.37864224,26068.0,26067.0,0.725]
["bitfinex","BTCUSD",1693797097694,0.1349,26068.0,26067.0,0.6290933]
["bitfinex","BTCUSD",1693797097903,0.1349,26068.0,26067.0,0.6540933]
["bitfinex","BTCUSD",1693797098110,0.1349,26068.0,26067.0,0.05]
["bitfinex","BTCUSD",1693797098315,0.1349,26068.0,26067.0,0.025]
["bitfinex","BTCUSD",1693797098734,0.1349,26068.0,26067.0,0.042]
["bitfinex","BTCUSD",1693797098947,0.34517668,26068.0,26065.0,0.1105933]
["bitfinex","BTCUSD",1693797099151,0.11,26066.0,26065.0,0.1105933]
["bitfinex","BTCUSD",1693797099352,0.109912,26066.0,26065.0,0.1105933]
["bitfinex","BTCUSD",1693797099689,0.109912,26066.0,26065.0,0.17935504]
["bitfinex","BTCUSD",1693797100108,0.109912,26066.0,26065.0,0.0834442]
["bitfinex","BTCUSD",1693797100723,0.46497709,26066.0,26065.0,0.0834442]
["bitfinex","BTCUSD",1693797101589,0.46497709,26066.0,26065.0,0.06876174]
["bitfinex","BTCUSD",1693797101590,0.46697709,26066.0,26065.0,0.06876174]
["bitfinex","BTCUSD",1693797101959,0.46697709,26066.0,26060.0,0.35473014]
["bitfinex","BTCUSD",1693797102259,0.11,26062.0,26061.0,0.258971]
["bitfinex","BTCUSD",1693797103385,0.112,26062.0,26061.0,0.18805455]
["bitfinex","BTCUSD",1693797103610,0.112,26062.0,26061.0,0.55813455]
["bitfinex","BTCUSD",1693797103802,0.112,26062.0,26061.0,0.50088]
["bitfinex","BTCUSD",1693797104145,0.112,26062.0,26061.0,0.4305]
["bitfinex","BTCUSD",1693797104389,0.112,26062.0,26061.0,0.325]
["bitfinex","BTCUSD",1693797104390,0.35902521,26062.0,26061.0,0.325]
["bitfinex","BTCUSD",1693797104796,0.36002521,26062.0,26061.0,0.35]
["bitfinex","BTCUSD",1693797105006,0.173,26062.0,26061.0,0.05]
["bitfinex","BTCUSD",1693797105246,0.64008678,26062.0,26061.0,0.05]
["bitfinex","BTCUSD",1693797105630,0.77008678,26062.0,26061.0,0.05]
["bitfinex","BTCUSD",1693797106172,0.65808678,26062.0,26061.0,0.025]
["bitfinex","BTCUSD",1693797106485,0.65808678,26062.0,26053.0,0.0771]
["bitfinex","BTCUSD",1693797106486,0.06,26059.0,26053.0,0.0771]
["bitfinex","BTCUSD",1693797106692,0.11,26055.0,26054.0,0.7]
["bitfinex","BTCUSD",1693797106913,0.13,26057.0,26054.0,1.08708678]
["bitfinex","BTCUSD",1693797107123,0.28483471,26057.0,26054.0,1.08708678]
["bitfinex","BTCUSD",1693797107325,0.13,26057.0,26054.0,1.08708678]
["bitfinex","BTCUSD",1693797107527,0.13,26057.0,26054.0,1.15524678]
["bitfinex","BTCUSD",1693797107788,0.13,26057.0,26055.0,0.38708678]
["bitfinex","BTCUSD",1693797107985,0.13,26057.0,26055.0,0.49640678]
["bitfinex","BTCUSD",1693797107986,0.11,26057.0,26055.0,0.49640678]
["bitfinex","BTCUSD",1693797108209,0.02,26057.0,26056.0,0.19906]
["bitfinex","BTCUSD",1693797108414,0.13,26057.0,26056.0,0.49308678]
["bitfinex","BTCUSD",1693797108615,0.13,26057.0,26055.0,0.07242]
["bitfinex","BTCUSD",1693797108616,0.131,26057.0,26054.0,0.724]
["bitfinex","BTCUSD",1693797108955,0.11,26055.0,26054.0,1.21708678]
["bitfinex","BTCUSD",1693797109084,0.11,26055.0,26054.0,1.24008678]
["bitfinex","BTCUSD",1693797109283,0.11,26055.0,26054.0,1.60535578]
["bitfinex","BTCUSD",1693797109838,0.022,26057.0,26054.0,1.68629578]
["bitfinex","BTCUSD",1693797110059,0.021,26057.0,26055.0,0.38708678]
["bitfinex","BTCUSD",1693797110276,0.001,26055.0,26054.0,1.194269]
["bitfinex","BTCUSD",1693797111013,0.001,26055.0,26054.0,1.268189]
["bitfinex","BTCUSD",1693797111228,0.001,26055.0,26054.0,1.194269]
["bitfinex","BTCUSD",1693797111620,0.001,26055.0,26054.0,1.269569]
["bitfinex","BTCUSD",1693797111825,0.001,26055.0,26054.0,1.269509]
["bitfinex","BTCUSD",1693797112091,0.002,26055.0,26054.0,1.293389]
["bitfinex","BTCUSD",1693797112288,0.002,26055.0,26054.0,1.290209]
["bitfinex","BTCUSD",1693797112532,0.002,26055.0,26054.0,1.218269]
["bitfinex","BTCUSD",1693797113384,0.002,26055.0,26054.0,0.518269]
["bitfinex","BTCUSD",1693797114426,0.002,26055.0,26054.0,0.412269]
["bitfinex","BTCUSD",1693797114631,0.23794766,26055.0,26054.0,0.412269]
["bitfinex","BTCUSD",1693797116562,0.29794766,26055.0,26054.0,0.112269]
["bitfinex","BTCUSD",1693797117383,0.29694766,26055.0,26054.0,0.088269]
["bitfinex","BTCUSD",1693797117797,0.29894766,26055.0,26054.0,0.112269]
["bitfinex","BTCUSD",1693797118218,0.29594766,26055.0,26054.0,0.065269]
["bitfinex","BTCUSD",1693797118423,0.29594766,26055.0,26054.0,0.078269]
["bitfinex","BTCUSD",1693797118633,0.37594766,26055.0,26054.0,0.078269]
["bitfinex","BTCUSD",1693797118844,0.52708678,26055.0,26054.0,0.078269]
["bitfinex","BTCUSD",1693797119249,0.52708678,26055.0,26054.0,0.007]
["bitfinex","BTCUSD",1693797119427,0.54708678,26055.0,26054.0,0.0702984]
["bitfinex","BTCUSD",1693797119629,0.78888614,26055.0,26054.0,0.0762984]
["bitfinex","BTCUSD",1693797119828,0.78888614,26055.0,26054.0,0.007]
["bitfinex","BTCUSD",1693797120045,0.78888614,26055.0,26047.0,0.36528]
["bitfinex","BTCUSD",1693797120046,0.08,26054.0,26047.0,0.36528]
["bitfinex","BTCUSD",1693797120258,0.11,26049.0,26048.0,0.7]
["bitfinex","BTCUSD",1693797120466,0.11,26049.0,26048.0,0.76335526]
["bitfinex","BTCUSD",1693797120675,0.11,26049.0,26048.0,0.36335526]
["bitfinex","BTCUSD",1693797122468,0.11,26049.0,26048.0,0.36935526]
["bitfinex","BTCUSD",1693797123115,0.11,26049.0,26048.0,0.37635526]
["bitfinex","BTCUSD",1693797123773,0.11,26049.0,26048.0,1.07635526]
["bitfinex","BTCUSD",1693797124211,0.11,26052.0,26048.0,1.56916204]
["bitfinex","BTCUSD",1693797124419,0.02,26052.0,26049.0,0.68708678]
["bitfinex","BTCUSD",1693797124623,0.02,26052.0,26050.0,0.1065]
["bitfinex","BTCUSD",1693797124833,0.02,26052.0,26050.0,0.89512]
["bitfinex","BTCUSD",1693797125044,0.02,26052.0,26050.0,0.89056]
["bitfinex","BTCUSD",1693797125236,0.02,26052.0,26050.0,0.8854]
["bitfinex","BTCUSD",1693797125499,0.02,26052.0,26050.0,0.87952]
["bitfinex","BTCUSD",1693797125719,0.021,26052.0,26050.0,0.87928]
["bitfinex","BTCUSD",1693797125922,0.02,26052.0,26050.0,0.88138]
["bitfinex","BTCUSD",1693797126127,0.02,26052.0,26050.0,0.88108]
["bitfinex","BTCUSD",1693797126315,0.021,26052.0,26050.0,0.8949]
["bitfinex","BTCUSD",1693797126581,0.021,26052.0,26050.0,0.89454]
["bitfinex","BTCUSD",1693797126793,0.11,26051.0,26050.0,0.89376]
["bitfinex","BTCUSD",1693797127006,0.38891268,26051.0,26050.0,0.714]
["bitfinex","BTCUSD",1693797127210,0.38891268,26051.0,26050.0,0.728]
["bitfinex","BTCUSD",1693797127411,0.11,26051.0,26050.0,0.728]
["bitfinex","BTCUSD",1693797127615,0.11,26051.0,26050.0,0.714]
["bitfinex","BTCUSD",1693797127818,0.35723254,26051.0,26050.0,0.728]
["bitfinex","BTCUSD",1693797128027,0.35823254,26051.0,26050.0,0.728]
["bitfinex","BTCUSD",1693797128236,0.111,26051.0,26050.0,0.728]
["bitfinex","BTCUSD",1693797128387,0.111,26051.0,26050.0,0.714]
["bitfinex","BTCUSD",1693797128774,0.112,26051.0,26050.0,0.728]
["bitfinex","BTCUSD",1693797128976,0.112,26051.0,26050.0,0.028]
["bitfinex","BTCUSD",1693797129230,0.32939206,26051.0,26050.0,0.028]
["bitfinex","BTCUSD",1693797129938,0.172,26051.0,26050.0,0.08969174]
["bitfinex","BTCUSD",1693797130141,0.40304681,26051.0,26050.0,0.08969174]
["bitfinex","BTCUSD",1693797130514,0.40304681,26051.0,26050.0,0.07569174]
["bitfinex","BTCUSD",1693797130729,0.40204681,26051.0,26050.0,0.07569174]
["bitfinex","BTCUSD",1693797131357,0.40304681,26051.0,26050.0,0.08969174]
["bitfinex","BTCUSD",1693797131566,0.40204681,26051.0,26050.0,0.07569174]
["bitfinex","BTCUSD",1693797131759,0.41504681,26051.0,26050.0,0.07769174]
["bitfinex","BTCUSD",1693797132358,0.41404681,26051.0,26050.0,0.06369174]
["bitfinex","BTCUSD",1693797132539,0.42804681,26051.0,26050.0,0.06569174]
["bitfinex","BTCUSD",1693797133179,0.197,26051.0,26050.0,0.06569174]
["bitfinex","BTCUSD",1693797135858,0.41985221,26051.0,26050.0,0.06369174]
["bitfinex","BTCUSD",1693797136061,0.42285221,26051.0,26050.0,0.06369174]
["bitfinex","BTCUSD",1693797136284,0.67308678,26051.0,26050.0,0.06369174]
["bitfinex","BTCUSD",1693797136740,0.67008678,26051.0,26050.0,0.06369174]
["bitfinex","BTCUSD",1693797136947,0.67308678,26051.0,26050.0,0.002]
["bitfinex","BTCUSD",1693797137507,0.02,26050.0,26046.0,0.00154643]
["bitfinex","BTCUSD",1693797137711,0.13,26047.0,26046.0,0.00154643]
["bitfinex","BTCUSD",1693797137911,0.17,26047.0,26046.0,0.00154643]
["bitfinex","BTCUSD",1693797138988,0.17,26047.0,26046.0,0.00654643]
["bitfinex","BTCUSD",1693797139206,0.17,26047.0,26046.0,0.01154643]
["bitfinex","BTCUSD",1693797139646,0.4694856,26047.0,26046.0,0.00654643]
["bitfinex","BTCUSD",1693797140061,0.4694856,26047.0,26046.0,0.01154643]
["bitfinex","BTCUSD",1693797140435,0.4694856,26047.0,26046.0,0.00654643]
["bitfinex","BTCUSD",1693797140651,0.4694856,26047.0,26046.0,0.00154643]
["bitfinex","BTCUSD",1693797140853,0.4914856,26047.0,26046.0,0.00354643]
["bitfinex","BTCUSD",1693797141967,0.4914856,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693797142402,0.5114856,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693797142611,0.4914856,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693797144294,0.67908678,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693797145126,0.67829078,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693797145342,0.67813178,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693797145722,0.89191926,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693797146172,0.67813178,26047.0,26046.0,0.002]
["bitfinex","BTCUSD",1693797146600,0.019045,26041.0,26039.0,0.1868]
["bitfinex","BTCUSD",1693797146810,0.26483471,26040.0,26038.0,0.0919551]
["bitfinex","BTCUSD",1693797147030,0.26483471,26040.0,26038.0,0.3919551]
["bitfinex","BTCUSD",1693797147243,0.26483471,26040.0,26038.0,0.60640649]
["bitfinex","BTCUSD",1693797147244,0.11,26040.0,26038.0,0.60640649]
["bitfinex","BTCUSD",1693797147662,0.11,26040.0,26038.0,0.60532649]
["bitfinex","BTCUSD",1693797147868,0.11,26040.0,26038.0,0.60454649]
["bitfinex","BTCUSD",1693797148077,0.111,26040.0,26038.0,0.62852649]
["bitfinex","BTCUSD",1693797148285,0.111,26040.0,26038.0,0.62060649]
["bitfinex","BTCUSD",1693797148493,0.111,26040.0,26039.0,0.025]
["bitfinex","BTCUSD",1693797148913,0.130045,26040.0,26039.0,0.025]
["bitfinex","BTCUSD",1693797149119,0.130045,26040.0,26038.0,0.02626751]
["bitfinex","BTCUSD",1693797149540,0.130045,26040.0,26038.0,0.09346751]
["bitfinex","BTCUSD",1693797149750,0.131045,26040.0,26038.0,0.11870751]
["bitfinex","BTCUSD",1693797149958,0.131045,26040.0,26038.0,0.09358751]
["bitfinex","BTCUSD",1693797149959,0.130045,26040.0,26038.0,0.09358751]
["bitfinex","BTCUSD",1693797150168,0.130045,26040.0,26038.0,0.09334751]
["bitfinex","BTCUSD",1693797150382,0.130045,26040.0,26039.0,0.025]
["bitfinex","BTCUSD",1693797150383,0.131045,26040.0,26039.0,0.025]
["bitfinex","BTCUSD",1693797150591,0.130045,26040.0,26038.0,0.02626751]
["bitfinex","BTCUSD",1693797150808,0.131045,26040.0,26038.0,0.05126751]
["bitfinex","BTCUSD",1693797151232,0.130045,26040.0,26038.0,0.02626751]
["bitfinex","BTCUSD",1693797152708,0.131045,26040.0,26038.0,0.05126751]
["bitfinex","BTCUSD",1693797153197,0.0826,26039.0,26038.0,0.05126751]
["bitfinex","BTCUSD",1693797153826,0.0826,26039.0,26038.0,0.10837143]
["bitfinex","BTCUSD",1693797154055,0.0826,26039.0,26038.0,0.17353143]
["bitfinex","BTCUSD",1693797154270,0.0826,26039.0,26038.0,0.12431143]
["bitfinex","BTCUSD",1693797154490,0.0836,26039.0,26038.0,0.14931143]
["bitfinex","BTCUSD",1693797154701,0.0846,26039.0,26038.0,0.17515143]
["bitfinex","BTCUSD",1693797154906,0.0846,26039.0,26038.0,0.10837143]
["bitfinex","BTCUSD",1693797155955,0.0846,26039.0,26038.0,0.17959143]
["bitfinex","BTCUSD",1693797156167,0.0846,26039.0,26038.0,0.18199143]
["bitfinex","BTCUSD",1693797156370,0.0846,26039.0,26038.0,0.18223143]
["bitfinex","BTCUSD",1693797156582,0.0846,26039.0,26038.0,0.18865143]
["bitfinex","BTCUSD",1693797156809,0.0846,26039.0,26038.0,0.18799143]
["bitfinex","BTCUSD",1693797157026,0.0846,26039.0,26038.0,0.18667143]
["bitfinex","BTCUSD",1693797157237,0.0846,26039.0,26038.0,0.19027143]
["bitfinex","BTCUSD",1693797157454,0.0846,26039.0,26038.0,0.19351143]
["bitfinex","BTCUSD",1693797157669,0.0846,26039.0,26038.0,0.89777143]
["bitfinex","BTCUSD",1693797157881,0.0846,26039.0,26038.0,0.89903143]
["bitfinex","BTCUSD",1693797158098,0.0846,26039.0,26038.0,0.89777143]
["bitfinex","BTCUSD",1693797158335,0.0846,26039.0,26038.0,0.89351143]
["bitfinex","BTCUSD",1693797158542,0.0846,26039.0,26038.0,0.89321143]
["bitfinex","BTCUSD",1693797158746,0.0846,26039.0,26038.0,0.88733143]
["bitfinex","BTCUSD",1693797158954,0.0846,26039.0,26038.0,0.87869143]
["bitfinex","BTCUSD",1693797159159,0.0846,26039.0,26038.0,0.10837143]
["bitfinex","BTCUSD",1693797160205,0.0836,26039.0,26038.0,0.08337143]
["bitfinex","BTCUSD",1693797160409,0.0826,26039.0,26038.0,0.05837143]
["bitfinex","BTCUSD",1693797160619,0.0846,26039.0,26038.0,0.10837143]
["bitfinex","BTCUSD",1693797160831,0.0836,26039.0,26038.0,0.08337143]
["bitfinex","BTCUSD",1693797161091,0.0946,26039.0,26038.0,0.05937143]
["bitfinex","BTCUSD",1693797161516,0.1056,26039.0,26038.0,0.06037143]
["bitfinex","BTCUSD",1693797161728,0.1056,26039.0,26038.0,0.13063143]
["bitfinex","BTCUSD",1693797161950,0.1056,26039.0,26038.0,0.12793143]
["bitfinex","BTCUSD",1693797162189,0.1056,26039.0,26038.0,0.12607143]
["bitfinex","BTCUSD",1693797162396,0.1056,26039.0,26038.0,0.06037143]
["bitfinex","BTCUSD",1693797163396,0.1056,26039.0,26038.0,0.12925143]
["bitfinex","BTCUSD",1693797163607,0.1056,26039.0,26038.0,0.12979143]
["bitfinex","BTCUSD",1693797163802,0.1056,26039.0,26038.0,0.12799143]
["bitfinex","BTCUSD",1693797164014,0.1056,26039.0,26038.0,0.06037143]
["bitfinex","BTCUSD",1693797164711,0.1056,26039.0,26038.0,0.12595143]
["bitfinex","BTCUSD",1693797164880,0.1056,26039.0,26038.0,0.12487143]
["bitfinex","BTCUSD",1693797165113,0.1056,26039.0,26038.0,0.13159143]
["bitfinex","BTCUSD",1693797165319,0.1056,26039.0,26038.0,0.14443143]
["bitfinex","BTCUSD",1693797165526,0.1056,26039.0,26038.0,0.14137143]
["bitfinex","BTCUSD",1693797165676,0.1056,26039.0,26038.0,0.14083143]
["bitfinex","BTCUSD",1693797165885,0.1056,26039.0,26038.0,0.14797143]
["bitfinex","BTCUSD",1693797166136,0.1056,26039.0,26038.0,0.14347143]
["bitfinex","BTCUSD",1693797166432,0.1056,26039.0,26038.0,0.14329143]
["bitfinex","BTCUSD",1693797166636,0.1056,26039.0,26038.0,0.13837143]
["bitfinex","BTCUSD",1693797166860,0.1056,26039.0,26038.0,0.13705143]
["bitfinex","BTCUSD",1693797167066,0.1056,26039.0,26038.0,0.13699143]
["bitfinex","BTCUSD",1693797167480,0.1056,26039.0,26038.0,0.13513143]
["bitfinex","BTCUSD",1693797167685,0.1056,26039.0,26038.0,0.13213143]
["bitfinex","BTCUSD",1693797167895,0.1056,26039.0,26038.0,0.13351143]
["bitfinex","BTCUSD",1693797168317,0.1056,26039.0,26038.0,0.14065143]
["bitfinex","BTCUSD",1693797168520,0.1056,26039.0,26038.0,0.13783143]
["bitfinex","BTCUSD",1693797168755,0.1056,26039.0,26038.0,0.06037143]
["bitfinex","BTCUSD",1693797169372,0.37730014,26039.0,26038.0,0.06037143]
["bitfinex","BTCUSD",1693797169749,0.41634514,26039.0,26038.0,0.06037143]
["bitfinex","BTCUSD",1693797180796,0.41634514,26039.0,26038.0,0.05910392]
["bitfinex","BTCUSD",1693797184262,0.41634514,26039.0,26034.0,0.11102203]
["bitfinex","BTCUSD",1693797184263,0.039045,26035.0,26034.0,0.11102203]
["bitfinex","BTCUSD",1693797184461,0.27647971,26035.0,26034.0,0.019998]
["bitfinex","BTCUSD",1693797184616,0.121645,26035.0,26034.0,0.019998]
["bitfinex","BTCUSD",1693797185934,0.121645,26035.0,26034.0,0.026998]
["bitfinex","BTCUSD",1693797186340,0.121645,26035.0,26034.0,0.019998]
["bitfinex","BTCUSD",1693797186539,0.122645,26035.0,26034.0,0.019998]
["bitfinex","BTCUSD",1693797187578,0.123645,26035.0,26034.0,0.019998]
["bitfinex","BTCUSD",1693797190841,0.123645,26035.0,26034.0,0.11102203]
["bitfinex","BTCUSD",1693797191058,0.123645,26035.0,26034.0,0.019998]
["bitfinex","BTCUSD",1693797191875,0.123645,26035.0,26034.0,0.0785934]
["bitfinex","BTCUSD",1693797192080,0.123645,26035.0,26034.0,0.16961743]
["bitfinex","BTCUSD",1693797192289,0.123645,26035.0,26034.0,0.0785934]
["bitfinex","BTCUSD",1693797196162,0.123645,26035.0,26034.0,0.0735934]
["bitfinex","BTCUSD",1693797203493,0.3774102,26035.0,26034.0,0.0735934]
["bitfinex","BTCUSD",1693797211032,0.76449698,26035.0,26034.0,0.0735934]
["bitfinex","BTCUSD",1693797213815,0.84709698,26035.0,26034.0,0.0735934]
["bitfinex","BTCUSD",1693797214618,0.039045,26031.0,26029.0,0.11102203]
["bitfinex","BTCUSD",1693797214834,0.039045,26031.0,26029.0,0.019998]
["bitfinex","BTCUSD",1693797214835,0.121645,26030.0,26029.0,0.019998]
["bitfinex","BTCUSD",1693797216285,0.122645,26030.0,26029.0,0.11820448]
["bitfinex","BTCUSD",1693797216760,0.122645,26030.0,26029.0,0.026998]
["bitfinex","BTCUSD",1693797217161,0.122645,26030.0,26029.0,0.11820448]
["bitfinex","BTCUSD",1693797217976,0.123645,26030.0,26029.0,0.12520448]
["bitfinex","BTCUSD",1693797221367,0.123645,26030.0,26029.0,0.10020448]
["bitfinex","BTCUSD",1693797221640,0.37264981,26030.0,26029.0,0.10020448]
["bitfinex","BTCUSD",1693797222050,0.37264981,26030.0,26029.0,0.008998]
["bitfinex","BTCUSD",1693797222474,0.37264981,26030.0,26029.0,0.06372979]
["bitfinex","BTCUSD",1693797222893,0.75973659,26030.0,26029.0,0.06372979]
["bitfinex","BTCUSD",1693797224540,0.75873659,26030.0,26029.0,0.05672979]
["bitfinex","BTCUSD",1693797224786,0.75773659,26030.0,26029.0,0.05473179]
["bitfinex","BTCUSD",1693797225003,0.77873659,26030.0,26029.0,0.06473179]
["bitfinex","BTCUSD",1693797225246,0.77873659,26030.0,26029.0,0.01]
["bitfinex","BTCUSD",1693797225461,0.77773659,26030.0,26029.0,0.002]
["bitfinex","BTCUSD",1693797225658,0.79673659,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1693797231913,0.54773178,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1693797232290,0.78059091,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1693797233039,0.54773178,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1693797233649,0.84993264,26030.0,26029.0,0.004]
["bitfinex","BTCUSD",1693797235015,0.84993264,26030.0,26029.0,0.05700268]
["bitfinex","BTCUSD",1693797237040,0.82993264,26030.0,26029.0,0.05700268]
["bitfinex","BTCUSD",1693797242256,0.44284586,26030.0,26029.0,0.05700268]
["bitfinex","BTCUSD",1693797242839,0.058045,26030.0,26029.0,0.05700268]
["bitfinex","BTCUSD",1693797243071,0.058045,26030.0,26029.0,0.20301888]
["bitfinex","BTCUSD",1693797243304,0.058045,26030.0,26029.0,0.20385888]
["bitfinex","BTCUSD",1693797243557,0.058045,26030.0,26029.0,0.20529888]
["bitfinex","BTCUSD",1693797243764,0.038045,26030.0,26029.0,0.20755888]
["bitfinex","BTCUSD",1693797243970,0.019045,26030.0,26029.0,0.20411888]
["bitfinex","BTCUSD",1693797244174,0.021045,26030.0,26029.0,0.20489888]
["bitfinex","BTCUSD",1693797244385,0.001,26030.0,26029.0,0.91707888]
["bitfinex","BTCUSD",1693797244604,0.001,26030.0,26029.0,1.05585888]
["bitfinex","BTCUSD",1693797244820,0.003,26030.0,26029.0,1.05213888]
["bitfinex","BTCUSD",1693797245016,0.022045,26030.0,26029.0,0.90327888]
["bitfinex","BTCUSD",1693797245220,0.022045,26030.0,26029.0,0.89979888]
["bitfinex","BTCUSD",1693797245434,0.022045,26030.0,26029.0,0.90015888]
["bitfinex","BTCUSD",1693797245700,0.021045,26030.0,26029.0,0.89769888]
["bitfinex","BTCUSD",1693797245899,0.021045,26030.0,26029.0,0.89805888]
["bitfinex","BTCUSD",1693797246075,0.022045,26030.0,26029.0,0.19685888]
["bitfinex","BTCUSD",1693797246281,0.022045,26030.0,26029.0,0.58208566]
["bitfinex","BTCUSD",1693797246484,0.022045,26030.0,26029.0,0.60086566]
["bitfinex","BTCUSD",1693797246697,0.022045,26030.0,26029.0,0.59264566]
["bitfinex","BTCUSD",1693797247019,0.022045,26030.0,26029.0,0.59240566]
["bitfinex","BTCUSD",1693797247190,0.022045,26030.0,26029.0,0.59156566]
["bitfinex","BTCUSD",1693797247391,0.022045,26030.0,26029.0,0.68163214]
["bitfinex","BTCUSD",1693797247621,0.022045,26030.0,26029.0,1.38169214]
["bitfinex","BTCUSD",1693797247801,0.022045,26030.0,26029.0,1.38193214]
["bitfinex","BTCUSD",1693797248002,0.022045,26030.0,26029.0,1.38205214]
["bitfinex","BTCUSD",1693797248203,0.022045,26030.0,26029.0,1.38259214]
["bitfinex","BTCUSD",1693797248404,0.022045,26030.0,26029.0,1.38175214]
["bitfinex","BTCUSD",1693797248568,0.022045,26030.0,26029.0,1.38355214]
["bitfinex","BTCUSD",1693797248769,0.022045,26030.0,26029.0,1.38541214]
["bitfinex","BTCUSD",1693797248968,0.022045,26030.0,26029.0,1.38571214]
["bitfinex","BTCUSD",1693797249178,0.022045,26030.0,26029.0,1.38631214]
["bitfinex","BTCUSD",1693797249395,0.022045,26030.0,26029.0,1.37995214]
["bitfinex","BTCUSD",1693797249596,0.022045,26030.0,26029.0,1.38433214]
["bitfinex","BTCUSD",1693797249819,0.022045,26030.0,26029.0,1.38439214]
["bitfinex","BTCUSD",1693797250024,0.003,26030.0,26029.0,1.38469214]
["bitfinex","BTCUSD",1693797250353,0.003,26030.0,26029.0,1.38775214]
["bitfinex","BTCUSD",1693797250354,0.022045,26030.0,26029.0,1.38775214]
["bitfinex","BTCUSD",1693797250490,0.022045,26030.0,26029.0,1.38751214]
["bitfinex","BTCUSD",1693797250695,0.022045,26030.0,26029.0,1.38385214]
["bitfinex","BTCUSD",1693797250903,0.022045,26030.0,26029.0,1.38241214]
["bitfinex","BTCUSD",1693797251096,0.022045,26030.0,26029.0,1.38121214]
["bitfinex","BTCUSD",1693797251302,0.022045,26030.0,26029.0,1.38127214]
["bitfinex","BTCUSD",1693797251497,0.022045,26030.0,26029.0,1.51790186]
["bitfinex","BTCUSD",1693797251723,0.022045,26030.0,26029.0,1.51958186]
["bitfinex","BTCUSD",1693797252113,0.022045,26030.0,26029.0,1.52126186]
["bitfinex","BTCUSD",1693797252321,0.022045,26030.0,26029.0,1.87362919]
["bitfinex","BTCUSD",1693797252498,0.022045,26030.0,26029.0,1.86779019]
["bitfinex","BTCUSD",1693797252703,0.022045,26030.0,26029.0,1.86701019]
["bitfinex","BTCUSD",1693797252911,0.022045,26030.0,26029.0,1.86695019]
["bitfinex","BTCUSD",1693797253107,0.022045,26030.0,26029.0,1.77384271]
["bitfinex","BTCUSD",1693797253337,0.022045,26030.0,26029.0,1.77540271]
["bitfinex","BTCUSD",1693797253534,0.022045,26030.0,26029.0,1.77516271]
["bitfinex","BTCUSD",1693797253739,0.022045,26030.0,26029.0,1.77558271]
["bitfinex","BTCUSD",1693797254159,0.020045,26030.0,26029.0,1.77540271]
["bitfinex","BTCUSD",1693797254363,0.020045,26030.0,26029.0,1.78152271]
["bitfinex","BTCUSD",1693797254559,0.020045,26030.0,26029.0,1.78104271]
["bitfinex","BTCUSD",1693797254893,0.020045,26030.0,26029.0,1.78182271]
["bitfinex","BTCUSD",1693797255101,0.020045,26030.0,26029.0,1.78188271]
["bitfinex","BTCUSD",1693797255311,0.019045,26030.0,26029.0,1.78554271]
["bitfinex","BTCUSD",1693797255513,0.019045,26030.0,26029.0,1.79466271]
["bitfinex","BTCUSD",1693797255641,0.001,26030.0,26029.0,2.26498271]
["bitfinex","BTCUSD",1693797255845,0.001,26030.0,26029.0,2.44691567]
["bitfinex","BTCUSD",1693797256047,0.019045,26032.0,26029.0,2.29350595]
["bitfinex","BTCUSD",1693797256282,0.101645,26032.0,26031.0,0.09115291]
["bitfinex","BTCUSD",1693797256504,0.101645,26032.0,26031.0,0.79115291]
["bitfinex","BTCUSD",1693797256682,0.101645,26032.0,26031.0,0.95352467]
["bitfinex","BTCUSD",1693797256855,0.101645,26032.0,26031.0,0.95286467]
["bitfinex","BTCUSD",1693797257055,0.101645,26032.0,26031.0,0.95256467]
["bitfinex","BTCUSD",1693797257287,0.102645,26032.0,26031.0,0.95136467]
["bitfinex","BTCUSD",1693797257478,0.113645,26032.0,26031.0,0.95152467]
["bitfinex","BTCUSD",1693797257685,0.113645,26032.0,26031.0,2.30777056]
["bitfinex","BTCUSD",1693797257686,0.012,26032.0,26031.0,2.30777056]
["bitfinex","BTCUSD",1693797258026,0.012,26032.0,26031.0,2.56188006]
["bitfinex","BTCUSD",1693797258238,0.012,26032.0,26031.0,2.55960006]
["bitfinex","BTCUSD",1693797258460,0.011,26032.0,26031.0,2.54388006]
["bitfinex","BTCUSD",1693797258666,0.011,26032.0,26031.0,2.54508006]
["bitfinex","BTCUSD",1693797258842,0.011,26032.0,26031.0,2.54616006]
["bitfinex","BTCUSD",1693797259145,0.002,26032.0,26031.0,2.57100006]
["bitfinex","BTCUSD",1693797259320,0.002,26032.0,26031.0,2.57568006]
["bitfinex","BTCUSD",1693797259523,0.004,26032.0,26031.0,2.59744006]
["bitfinex","BTCUSD",1693797259775,0.004,26032.0,26031.0,2.59648006]
["bitfinex","BTCUSD",1693797259980,0.004,26032.0,26031.0,2.59504006]
["bitfinex","BTCUSD",1693797260177,0.004,26032.0,26031.0,2.59468006]
["bitfinex","BTCUSD",1693797260352,0.004,26032.0,26031.0,2.59324006]
["bitfinex","BTCUSD",1693797260558,0.004,26032.0,26031.0,2.59300006]
["bitfinex","BTCUSD",1693797260758,0.004,26032.0,26031.0,2.59264006]
["bitfinex","BTCUSD",1693797261409,0.004,26032.0,26031.0,2.59288006]
["bitfinex","BTCUSD",1693797261732,0.004,26032.0,26031.0,2.57800006]
["bitfinex","BTCUSD",1693797261939,0.004,26032.0,26031.0,2.48772006]
["bitfinex","BTCUSD",1693797262160,0.004,26032.0,26031.0,2.48688006]
["bitfinex","BTCUSD",1693797262334,0.004,26032.0,26031.0,2.48664006]
["bitfinex","BTCUSD",1693797262489,0.004,26032.0,26031.0,2.66564538]
["bitfinex","BTCUSD",1693797262696,0.004,26032.0,26031.0,2.66360538]
["bitfinex","BTCUSD",1693797262869,0.004,26032.0,26031.0,2.66312538]
["bitfinex","BTCUSD",1693797263074,0.004,26032.0,26031.0,2.66300538]
["bitfinex","BTCUSD",1693797263268,0.004,26032.0,26031.0,2.65664538]
["bitfinex","BTCUSD",1693797263485,0.004,26032.0,26031.0,2.65964538]
["bitfinex","BTCUSD",1693797263681,0.004,26032.0,26031.0,2.66312538]
["bitfinex","BTCUSD",1693797263908,0.004,26032.0,26031.0,2.66468538]
["bitfinex","BTCUSD",1693797264117,0.004,26032.0,26031.0,2.66456538]
["bitfinex","BTCUSD",1693797264315,0.004,26032.0,26031.0,2.45154292]
["bitfinex","BTCUSD",1693797264516,0.004,26032.0,26031.0,2.46138292]
["bitfinex","BTCUSD",1693797264886,0.004,26032.0,26031.0,2.44290292]
["bitfinex","BTCUSD",1693797265089,0.004,26032.0,26031.0,2.44206292]
["bitfinex","BTCUSD",1693797265263,0.004,26032.0,26031.0,2.43558292]
["bitfinex","BTCUSD",1693797265474,0.004,26032.0,26031.0,2.43630292]
["bitfinex","BTCUSD",1693797265678,0.004,26032.0,26031.0,2.43786292]
["bitfinex","BTCUSD",1693797265826,0.004,26032.0,26031.0,2.43774292]
["bitfinex","BTCUSD",1693797266041,0.004,26032.0,26031.0,2.43786292]
["bitfinex","BTCUSD",1693797266242,0.004,26032.0,26031.0,2.43690292]
["bitfinex","BTCUSD",1693797266559,0.004,26032.0,26031.0,2.43450292]
["bitfinex","BTCUSD",1693797266766,0.004,26032.0,26031.0,2.43618292]
["bitfinex","BTCUSD",1693797266963,0.004,26032.0,26031.0,2.43762292]
["bitfinex","BTCUSD",1693797267224,0.004,26032.0,26031.0,2.43786292]
["bitfinex","BTCUSD",1693797267500,0.004,26032.0,26031.0,2.62991292]
["bitfinex","BTCUSD",1693797267704,0.004,26032.0,26031.0,2.62943292]
["bitfinex","BTCUSD",1693797267904,0.004,26032.0,26031.0,2.63711292]
["bitfinex","BTCUSD",1693797268336,0.004,26032.0,26031.0,2.63699292]
["bitfinex","BTCUSD",1693797268540,0.004,26032.0,26031.0,2.63831292]
["bitfinex","BTCUSD",1693797268711,0.004,26032.0,26031.0,2.63867292]
["bitfinex","BTCUSD",1693797268953,0.004,26032.0,26031.0,2.63819292]
["bitfinex","BTCUSD",1693797269159,0.004,26032.0,26031.0,2.63807292]
["bitfinex","BTCUSD",1693797269339,0.004,26032.0,26031.0,2.63711292]
["bitfinex","BTCUSD",1693797269539,0.004,26032.0,26031.0,2.63639292]
["bitfinex","BTCUSD",1693797269742,0.004,26032.0,26031.0,2.63663292]
["bitfinex","BTCUSD",1693797269946,0.004,26032.0,26031.0,2.63687292]
["bitfinex","BTCUSD",1693797270151,0.004,26032.0,26031.0,2.63663292]
["bitfinex","BTCUSD",1693797270349,0.004,26032.0,26031.0,2.7729814]
["bitfinex","BTCUSD",1693797270578,0.004,26032.0,26031.0,2.7714214]
["bitfinex","BTCUSD",1693797270757,0.004,26032.0,26031.0,2.7683014]
["bitfinex","BTCUSD",1693797270962,0.004,26032.0,26031.0,2.7672214]
["bitfinex","BTCUSD",1693797271112,0.004,26032.0,26031.0,2.7691414]
["bitfinex","BTCUSD",1693797271320,0.004,26032.0,26031.0,2.7699814]
["bitfinex","BTCUSD",1693797271525,0.004,26032.0,26031.0,2.7693814]
["bitfinex","BTCUSD",1693797271738,0.004,26032.0,26031.0,2.7698614]
["bitfinex","BTCUSD",1693797271963,0.004,26032.0,26031.0,2.7662614]
["bitfinex","BTCUSD",1693797272156,0.004,26032.0,26031.0,2.7663814]
["bitfinex","BTCUSD",1693797272372,0.004,26032.0,26031.0,2.7661414]
["bitfinex","BTCUSD",1693797272717,0.004,26032.0,26031.0,2.7660214]
["bitfinex","BTCUSD",1693797272921,0.004,26032.0,26031.0,2.7657814]
["bitfinex","BTCUSD",1693797273324,0.004,26032.0,26031.0,2.7659014]
["bitfinex","BTCUSD",1693797273720,0.004,26032.0,26031.0,2.58389608]
["bitfinex","BTCUSD",1693797273923,0.004,26032.0,26031.0,2.7651814]
["bitfinex","BTCUSD",1693797274080,0.004,26032.0,26031.0,2.7655414]
["bitfinex","BTCUSD",1693797274280,0.004,26032.0,26031.0,2.7681814]
["bitfinex","BTCUSD",1693797274480,0.004,26032.0,26031.0,2.7663814]
["bitfinex","BTCUSD",1693797274686,0.004,26032.0,26031.0,2.7714214]
["bitfinex","BTCUSD",1693797274885,0.004,26032.0,26031.0,2.8095814]
["bitfinex","BTCUSD",1693797275090,0.004,26032.0,26031.0,2.8441014]
["bitfinex","BTCUSD",1693797275272,0.004,26032.0,26031.0,2.8451814]
["bitfinex","BTCUSD",1693797275468,0.004,26032.0,26031.0,2.8475814]
["bitfinex","BTCUSD",1693797275836,0.004,26032.0,26031.0,2.8468614]
["bitfinex","BTCUSD",1693797276051,0.004,26032.0,26031.0,2.8459014]
["bitfinex","BTCUSD",1693797276261,0.004,26032.0,26031.0,2.90498792]
["bitfinex","BTCUSD",1693797276469,0.004,26032.0,26031.0,2.9869826]
["bitfinex","BTCUSD",1693797276678,0.004,26032.0,26031.0,3.0012026]
["bitfinex","BTCUSD",1693797276890,0.004,26032.0,26031.0,3.0008426]
["bitfinex","BTCUSD",1693797277095,0.004,26032.0,26031.0,2.9940026]
["bitfinex","BTCUSD",1693797277320,0.002,26032.0,26031.0,2.9960026]
["bitfinex","BTCUSD",1693797277523,0.002,26032.0,26031.0,2.9843626]
["bitfinex","BTCUSD",1693797277727,0.001,26032.0,26031.0,2.9794426]
["bitfinex","BTCUSD",1693797277904,0.15689359,26039.0,26035.0,0.1]
["bitfinex","BTCUSD",1693797278059,0.00099359,26039.0,26036.0,0.52883749]
["bitfinex","BTCUSD",1693797278235,0.00099359,26039.0,26037.0,0.3]
["bitfinex","BTCUSD",1693797278443,0.00099359,26039.0,26037.0,1.0033318]
["bitfinex","BTCUSD",1693797278675,0.174945,26040.0,26038.0,0.11076]
["bitfinex","BTCUSD",1693797278873,0.174945,26040.0,26038.0,0.11124]
["bitfinex","BTCUSD",1693797279076,0.174945,26040.0,26038.0,0.81136]
["bitfinex","BTCUSD",1693797279290,0.1559,26040.0,26039.0,0.49408678]
["bitfinex","BTCUSD",1693797279494,0.019045,26042.0,26039.0,0.91618678]
["bitfinex","BTCUSD",1693797279702,0.00099302,26043.0,26039.0,0.86033249]
["bitfinex","BTCUSD",1693797279912,0.00099302,26043.0,26042.0,0.1826]
["bitfinex","BTCUSD",1693797280113,0.00099302,26043.0,26042.0,1.71239249]
["bitfinex","BTCUSD",1693797280317,0.182045,26047.0,26042.0,2.02350298]
["bitfinex","BTCUSD",1693797280527,0.182045,26047.0,26044.0,0.0826]
["bitfinex","BTCUSD",1693797280724,0.182045,26047.0,26044.0,0.61143749]
["bitfinex","BTCUSD",1693797280929,0.163,26047.0,26045.0,0.99942678]
["bitfinex","BTCUSD",1693797281148,0.1861,26048.0,26045.0,1.15152678]
["bitfinex","BTCUSD",1693797281359,0.019045,26049.0,26046.0,0.12162]
["bitfinex","BTCUSD",1693797281360,0.182045,26049.0,26046.0,0.12162]
["bitfinex","BTCUSD",1693797281584,0.182045,26049.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693797281800,0.019045,26049.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693797282009,0.019045,26048.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693797282500,0.019045,26048.0,26047.0,0.39126678]
["bitfinex","BTCUSD",1693797282712,0.019045,26048.0,26046.0,0.07182]
["bitfinex","BTCUSD",1693797282920,0.019045,26048.0,26046.0,0.0672]
["bitfinex","BTCUSD",1693797282921,0.101645,26048.0,26046.0,0.0672]
["bitfinex","BTCUSD",1693797283145,0.101645,26048.0,26047.0,0.003]
["bitfinex","BTCUSD",1693797283978,0.101645,26048.0,26047.0,0.005]
["bitfinex","BTCUSD",1693797284850,0.101645,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693797285700,0.37907971,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693797285903,0.76616649,26048.0,26047.0,0.005]
["bitfinex","BTCUSD",1693797286080,0.89001327,26048.0,26047.0,0.005]
["bitfinex","BTCUSD",1693797286718,0.89001327,26048.0,26047.0,0.002]
["bitfinex","BTCUSD",1693797286942,0.019045,26043.0,26042.0,0.7]
["bitfinex","BTCUSD",1693797287153,0.101645,26043.0,26041.0,0.0813]
["bitfinex","BTCUSD",1693797287398,0.25647971,26043.0,26040.0,0.50822]
["bitfinex","BTCUSD",1693797287598,0.25647971,26043.0,26041.0,0.7]
["bitfinex","BTCUSD",1693797287807,0.101645,26043.0,26041.0,0.7]
["bitfinex","BTCUSD",1693797288223,0.39704898,26043.0,26040.0,0.75974678]
["bitfinex","BTCUSD",1693797288431,0.39704898,26043.0,26040.0,0.75794678]
["bitfinex","BTCUSD",1693797288636,0.39704898,26043.0,26040.0,0.75980678]
["bitfinex","BTCUSD",1693797288847,0.39704898,26043.0,26041.0,0.025]
["bitfinex","BTCUSD",1693797289260,0.39704898,26043.0,26040.0,0.75944678]
["bitfinex","BTCUSD",1693797289459,0.39704898,26043.0,26040.0,0.75914678]
["bitfinex","BTCUSD",1693797289694,0.39704898,26043.0,26041.0,0.066]
["bitfinex","BTCUSD",1693797289875,0.39704898,26043.0,26041.0,0.0913]
["bitfinex","BTCUSD",1693797290155,0.39704898,26043.0,26041.0,0.0666]
["bitfinex","BTCUSD",1693797290358,0.37800398,26043.0,26041.0,0.06798]
["bitfinex","BTCUSD",1693797290565,0.39704898,26043.0,26041.0,0.07236]
["bitfinex","BTCUSD",1693797290748,0.39704898,26043.0,26041.0,0.07212]
["bitfinex","BTCUSD",1693797290995,0.39704898,26043.0,26041.0,0.09676]
["bitfinex","BTCUSD",1693797291175,0.39704898,26043.0,26041.0,0.09694]
["bitfinex","BTCUSD",1693797291445,0.39704898,26043.0,26041.0,0.12212]
["bitfinex","BTCUSD",1693797291670,0.35802939,26042.0,26041.0,0.11462]
["bitfinex","BTCUSD",1693797291872,0.37707439,26042.0,26041.0,0.05]
["bitfinex","BTCUSD",1693797292706,0.37707439,26042.0,26039.0,0.3]
["bitfinex","BTCUSD",1693797292915,0.29447439,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693797293118,0.37707439,26042.0,26041.0,0.05]
["bitfinex","BTCUSD",1693797293299,0.37707439,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693797294169,0.38007439,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693797294531,0.104645,26042.0,26041.0,0.025]
["bitfinex","BTCUSD",1693797294732,0.104645,26042.0,26039.0,0.38604]
["bitfinex","BTCUSD",1693797294952,0.104645,26042.0,26041.0,0.05948828]
["bitfinex","BTCUSD",1693797295397,0.104645,26042.0,26040.0,0.07818]
["bitfinex","BTCUSD",1693797295606,0.106645,26042.0,26039.0,0.38544]
["bitfinex","BTCUSD",1693797295801,0.55542381,26042.0,26039.0,0.07092]
["bitfinex","BTCUSD",1693797296003,0.55542381,26042.0,26039.0,0.3]
["bitfinex","BTCUSD",1693797296209,0.0826,26040.0,26039.0,0.3]
["bitfinex","BTCUSD",1693797296778,0.0826,26040.0,26039.0,0.31]
["bitfinex","BTCUSD",1693797296981,0.0826,26040.0,26039.0,0.3]
["bitfinex","BTCUSD",1693797297592,0.0826,26040.0,26039.0,0.31]
["bitfinex","BTCUSD",1693797298322,0.0826,26040.0,26039.0,0.322]
["bitfinex","BTCUSD",1693797299483,0.0826,26040.0,26039.0,0.39784]
["bitfinex","BTCUSD",1693797299647,0.0826,26040.0,26039.0,0.39748]
["bitfinex","BTCUSD",1693797299847,0.0826,26040.0,26039.0,0.39712]
["bitfinex","BTCUSD",1693797300161,0.0826,26040.0,26039.0,0.39412]
["bitfinex","BTCUSD",1693797300487,0.0826,26040.0,26039.0,0.39238]
["bitfinex","BTCUSD",1693797300805,0.0826,26040.0,26039.0,0.39244]
["bitfinex","BTCUSD",1693797301015,0.0826,26040.0,26039.0,0.322]
["bitfinex","BTCUSD",1693797303012,0.0826,26040.0,26039.0,0.77580678]
["bitfinex","BTCUSD",1693797303216,0.019045,26042.0,26039.0,0.92862563]
["bitfinex","BTCUSD",1693797303417,0.019045,26042.0,26040.0,0.38708678]
["bitfinex","BTCUSD",1693797303621,0.019045,26042.0,26040.0,0.51122678]
["bitfinex","BTCUSD",1693797303832,0.019045,26042.0,26041.0,0.10746]
["bitfinex","BTCUSD",1693797304040,0.019045,26042.0,26041.0,0.49376678]
["bitfinex","BTCUSD",1693797304234,0.019045,26042.0,26041.0,0.49646678]
["bitfinex","BTCUSD",1693797304416,0.08358787,26045.0,26042.0,0.100955]
["bitfinex","BTCUSD",1693797304417,0.00098787,26045.0,26042.0,0.100955]
["bitfinex","BTCUSD",1693797304645,0.00098787,26045.0,26043.0,0.68708678]
["bitfinex","BTCUSD",1693797304855,0.00098787,26045.0,26043.0,0.96332678]
["bitfinex","BTCUSD",1693797305107,0.019045,26047.0,26044.0,0.12096]
["bitfinex","BTCUSD",1693797305319,0.0826,26046.0,26045.0,0.3]
["bitfinex","BTCUSD",1693797305931,0.019045,26045.0,26042.0,0.3]
["bitfinex","BTCUSD",1693797306130,0.0826,26043.0,26042.0,0.3]
["bitfinex","BTCUSD",1693797306558,0.0826,26043.0,26040.0,0.3]
["bitfinex","BTCUSD",1693797306754,0.0826,26041.0,26040.0,0.3]
["bitfinex","BTCUSD",1693797307960,0.0826,26041.0,26040.0,0.325]
["bitfinex","BTCUSD",1693797308467,0.0826,26042.0,26040.0,0.41386]
["bitfinex","BTCUSD",1693797308693,0.0826,26043.0,26041.0,0.49904678]
["bitfinex","BTCUSD",1693797308893,0.019045,26044.0,26041.0,0.49478678]
["bitfinex","BTCUSD",1693797309113,0.019045,26044.0,26042.0,0.09168]
["bitfinex","BTCUSD",1693797309310,0.019045,26044.0,26042.0,0.47384678]
["bitfinex","BTCUSD",1693797309511,0.019045,26044.0,26042.0,0.08322]
["bitfinex","BTCUSD",1693797309512,0.0826,26043.0,26042.0,0.08322]
["bitfinex","BTCUSD",1693797309764,0.0826,26043.0,26041.0,0.37488]
["bitfinex","BTCUSD",1693797309977,0.0826,26043.0,26041.0,0.07824]
["bitfinex","BTCUSD",1693797310220,0.0826,26043.0,26041.0,0.37914]
["bitfinex","BTCUSD",1693797310422,0.0826,26043.0,26041.0,0.38112]
["bitfinex","BTCUSD",1693797310598,0.0826,26043.0,26042.0,0.06486]
["bitfinex","BTCUSD",1693797310800,0.0826,26043.0,26041.0,0.381]
["bitfinex","BTCUSD",1693797311020,0.0826,26043.0,26042.0,0.06678]
["bitfinex","BTCUSD",1693797311194,0.0826,26043.0,26042.0,0.06954]
["bitfinex","BTCUSD",1693797311398,0.0826,26043.0,26042.0,0.07236]
["bitfinex","BTCUSD",1693797311702,0.0826,26043.0,26042.0,0.0741]
["bitfinex","BTCUSD",1693797311903,0.0826,26043.0,26042.0,0.07944]
["bitfinex","BTCUSD",1693797312315,0.0826,26043.0,26042.0,0.08334]
["bitfinex","BTCUSD",1693797312630,0.0826,26043.0,26042.0,0.08406]
["bitfinex","BTCUSD",1693797312877,0.10264466,26046.0,26042.0,0.67516678]
["bitfinex","BTCUSD",1693797313089,0.019045,26045.0,26043.0,0.68708678]
["bitfinex","BTCUSD",1693797313293,0.019045,26045.0,26043.0,0.94904678]
["bitfinex","BTCUSD",1693797313497,0.019045,26045.0,26044.0,0.11358]
["bitfinex","BTCUSD",1693797313700,0.019045,26045.0,26044.0,0.49910678]
["bitfinex","BTCUSD",1693797313904,0.019045,26045.0,26044.0,0.49880678]
["bitfinex","BTCUSD",1693797314120,0.019045,26045.0,26044.0,0.49862678]
["bitfinex","BTCUSD",1693797314325,0.019045,26045.0,26044.0,0.50132678]
["bitfinex","BTCUSD",1693797314537,0.019045,26045.0,26044.0,0.49928678]
["bitfinex","BTCUSD",1693797314741,0.019045,26045.0,26044.0,0.49916678]
["bitfinex","BTCUSD",1693797314949,0.019045,26045.0,26044.0,0.49088678]
["bitfinex","BTCUSD",1693797315149,0.022045,26045.0,26044.0,0.47324678]
["bitfinex","BTCUSD",1693797315366,0.022045,26045.0,26044.0,0.47060678]
["bitfinex","BTCUSD",1693797315584,0.022045,26045.0,26044.0,0.47078678]
["bitfinex","BTCUSD",1693797315791,0.022045,26045.0,26044.0,0.47054678]
["bitfinex","BTCUSD",1693797315986,0.022045,26045.0,26044.0,0.47048678]
["bitfinex","BTCUSD",1693797316190,0.022045,26045.0,26044.0,0.47330678]
["bitfinex","BTCUSD",1693797316398,0.022045,26045.0,26044.0,0.47300678]
["bitfinex","BTCUSD",1693797316628,0.019045,26045.0,26044.0,0.47366678]
["bitfinex","BTCUSD",1693797316830,0.019045,26045.0,26044.0,0.47560678]
["bitfinex","BTCUSD",1693797317036,0.019045,26045.0,26044.0,0.47342678]
["bitfinex","BTCUSD",1693797317237,0.019045,26045.0,26044.0,0.47312678]
["bitfinex","BTCUSD",1693797317437,0.019045,26045.0,26044.0,0.48016678]
["bitfinex","BTCUSD",1693797317649,0.019045,26045.0,26044.0,0.48352678]
["bitfinex","BTCUSD",1693797317865,0.019045,26045.0,26044.0,0.48652678]
["bitfinex","BTCUSD",1693797318069,0.019045,26045.0,26044.0,0.48418678]
["bitfinex","BTCUSD",1693797318221,0.019045,26045.0,26044.0,0.48424678]
["bitfinex","BTCUSD",1693797318430,0.019045,26045.0,26044.0,0.48640678]
["bitfinex","BTCUSD",1693797318654,0.019045,26045.0,26044.0,0.48292678]
["bitfinex","BTCUSD",1693797318847,0.019045,26045.0,26044.0,0.48172678]
["bitfinex","BTCUSD",1693797319048,0.019045,26045.0,26044.0,0.47914678]
["bitfinex","BTCUSD",1693797319254,0.019045,26045.0,26044.0,0.09104]
["bitfinex","BTCUSD",1693797319255,0.34587199,26045.0,26044.0,0.09104]
["bitfinex","BTCUSD",1693797319428,0.34587199,26045.0,26044.0,0.005]
["bitfinex","BTCUSD",1693797320669,0.38587199,26045.0,26044.0,0.005]
["bitfinex","BTCUSD",1693797321620,0.38587199,26045.0,26044.0,0.002]
["bitfinex","BTCUSD",1693797322029,0.38587199,26045.0,26044.0,0.005]
["bitfinex","BTCUSD",1693797322653,0.38587199,26045.0,26044.0,0.003]
["bitfinex","BTCUSD",1693797322858,0.38587199,26045.0,26044.0,0.005]
["bitfinex","BTCUSD",1693797323268,0.38587199,26045.0,26044.0,0.003]
["bitfinex","BTCUSD",1693797323471,0.019045,26043.0,26041.0,0.39101885]
["bitfinex","BTCUSD",1693797323675,0.0826,26042.0,26041.0,0.39101885]
["bitfinex","BTCUSD",1693797324937,0.0826,26042.0,26041.0,0.40201885]
["bitfinex","BTCUSD",1693797325151,0.0826,26042.0,26041.0,0.46646924]
["bitfinex","BTCUSD",1693797326367,0.0826,26042.0,26041.0,0.47646924]
["bitfinex","BTCUSD",1693797326578,0.37906056,26042.0,26041.0,0.08545039]
["bitfinex","BTCUSD",1693797327628,0.141645,26042.0,26041.0,0.08545039]
["bitfinex","BTCUSD",1693797328066,0.52873178,26042.0,26041.0,0.08545039]
["bitfinex","BTCUSD",1693797328273,0.82642059,26042.0,26041.0,0.08545039]
["bitfinex","BTCUSD",1693797328901,0.82642059,26042.0,26041.0,0.07545039]
["bitfinex","BTCUSD",1693797329105,0.82842059,26042.0,26041.0,0.07645039]
["bitfinex","BTCUSD",1693797329515,0.82842059,26042.0,26041.0,0.07545039]
["bitfinex","BTCUSD",1693797329724,0.82842059,26042.0,26041.0,0.07745039]
["bitfinex","BTCUSD",1693797329932,0.83042059,26042.0,26041.0,0.06645039]
["bitfinex","BTCUSD",1693797330112,0.53273178,26042.0,26041.0,0.06645039]
["bitfinex","BTCUSD",1693797330309,0.81879629,26042.0,26041.0,0.06945039]
["bitfinex","BTCUSD",1693797330719,0.81879629,26042.0,26041.0,0.06645039]
["bitfinex","BTCUSD",1693797331057,0.81879629,26042.0,26041.0,0.06845039]
["bitfinex","BTCUSD",1693797331058,0.53373178,26042.0,26041.0,0.06845039]
["bitfinex","BTCUSD",1693797332948,0.61373178,26042.0,26041.0,0.06845039]
["bitfinex","BTCUSD",1693797333150,0.71633178,26042.0,26041.0,0.06845039]
["bitfinex","BTCUSD",1693797333675,0.059045,26035.0,26034.0,0.22754712]
["bitfinex","BTCUSD",1693797333876,0.059045,26035.0,26033.0,0.09101885]
["bitfinex","BTCUSD",1693797333877,0.29647971,26035.0,26033.0,0.09101885]
["bitfinex","BTCUSD",1693797334077,0.0826,26034.0,26033.0,0.16163885]
["bitfinex","BTCUSD",1693797334290,0.0826,26034.0,26033.0,0.15989885]
["bitfinex","BTCUSD",1693797334480,0.0826,26034.0,26033.0,0.09101885]
["bitfinex","BTCUSD",1693797334654,0.101645,26034.0,26033.0,0.09101885]
["bitfinex","BTCUSD",1693797335441,0.101645,26034.0,26033.0,0.06642]
["bitfinex","BTCUSD",1693797335791,0.101645,26034.0,26033.0,0.06462]
["bitfinex","BTCUSD",1693797335990,0.101645,26034.0,26032.0,0.30734712]
["bitfinex","BTCUSD",1693797336194,0.0826,26033.0,26032.0,0.30716712]
["bitfinex","BTCUSD",1693797336546,0.0826,26033.0,26032.0,0.16343885]
["bitfinex","BTCUSD",1693797336748,0.0826,26033.0,26032.0,0.16535885]
["bitfinex","BTCUSD",1693797336949,0.0826,26033.0,26032.0,0.16871885]
["bitfinex","BTCUSD",1693797337152,0.0826,26033.0,26032.0,0.16817885]
["bitfinex","BTCUSD",1693797337355,0.0836,26033.0,26032.0,0.18217885]
["bitfinex","BTCUSD",1693797337561,0.0846,26033.0,26032.0,0.19807885]
["bitfinex","BTCUSD",1693797337764,0.0846,26033.0,26032.0,0.19801885]
["bitfinex","BTCUSD",1693797337952,0.0846,26033.0,26032.0,0.19813885]
["bitfinex","BTCUSD",1693797338155,0.0846,26033.0,26032.0,0.19765885]
["bitfinex","BTCUSD",1693797338384,0.40025427,26033.0,26032.0,0.18961885]
["bitfinex","BTCUSD",1693797338591,0.40025427,26033.0,26032.0,0.12001885]
["bitfinex","BTCUSD",1693797339470,0.40025427,26033.0,26032.0,0.029]
["bitfinex","BTCUSD",1693797339801,0.40025427,26033.0,26032.0,0.08961199]
["bitfinex","BTCUSD",1693797341506,0.44025427,26033.0,26032.0,0.08961199]
["bitfinex","BTCUSD",1693797346007,0.43925427,26033.0,26032.0,0.07461199]
["bitfinex","BTCUSD",1693797346335,0.43925427,26033.0,26032.0,0.07561199]
["bitfinex","BTCUSD",1693797346906,0.43925427,26033.0,26032.0,0.07461199]
["bitfinex","BTCUSD",1693797347258,0.45025427,26033.0,26032.0,0.07561199]
["bitfinex","BTCUSD",1693797348251,0.44925427,26033.0,26032.0,0.06161199]
["bitfinex","BTCUSD",1693797348450,0.46125427,26033.0,26032.0,0.06261199]
["bitfinex","BTCUSD",1693797350346,0.84834105,26033.0,26032.0,0.06261199]
["bitfinex","BTCUSD",1693797352415,0.55173178,26033.0,26032.0,0.06261199]
["bitfinex","BTCUSD",1693797352626,0.93050204,26033.0,26032.0,0.06261199]
["bitfinex","BTCUSD",1693797353000,0.73433178,26033.0,26032.0,0.06261199]
["bitfinex","BTCUSD",1693797354286,0.77433178,26033.0,26032.0,0.06261199]
["bitfinex","BTCUSD",1693797354489,0.77433178,26033.0,26032.0,0.06161199]
["bitfinex","BTCUSD",1693797354490,0.76233178,26033.0,26032.0,0.06161199]
["bitfinex","BTCUSD",1693797354696,0.76133178,26033.0,26032.0,0.06161199]
["bitfinex","BTCUSD",1693797354898,0.77033178,26033.0,26032.0,0.002]
["bitfinex","BTCUSD",1693797355100,0.76033178,26033.0,26032.0,0.001]
["bitfinex","BTCUSD",1693797355305,0.76033178,26033.0,26032.0,0.003]
["bitfinex","BTCUSD",1693797355306,0.80433178,26033.0,26032.0,0.003]
["bitfinex","BTCUSD",1693797355509,0.95143178,26033.0,26032.0,0.002]
["bitfinex","BTCUSD",1693797356139,0.94893578,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797356339,0.97243778,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797356555,0.81633778,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797357118,0.81623878,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797357318,1.05877241,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797357496,0.81623878,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797358492,1.04999284,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797360717,0.81623878,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797361724,1.10595094,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797361954,1.02644394,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797362159,0.189645,26033.0,26032.0,0.004]
["bitfinex","BTCUSD",1693797362583,0.189645,26033.0,26032.0,0.05831133]
["bitfinex","BTCUSD",1693797363826,0.165645,26033.0,26032.0,0.05631133]
["bitfinex","BTCUSD",1693797364038,0.141645,26033.0,26032.0,0.05531133]
["bitfinex","BTCUSD",1693797364244,0.39142611,26033.0,26032.0,0.05531133]
["bitfinex","BTCUSD",1693797364448,0.40242611,26033.0,26032.0,0.05631133]
["bitfinex","BTCUSD",1693797364650,0.39342611,26033.0,26032.0,0.05531133]
["bitfinex","BTCUSD",1693797364854,0.40242611,26033.0,26032.0,0.05631133]
["bitfinex","BTCUSD",1693797365296,0.40242611,26033.0,26032.0,0.04631133]
["bitfinex","BTCUSD",1693797365502,0.40242611,26033.0,26032.0,0.05926663]
["bitfinex","BTCUSD",1693797365713,0.161645,26033.0,26032.0,0.002]
["bitfinex","BTCUSD",1693797367383,0.161645,26033.0,26032.0,0.14375071]
["bitfinex","BTCUSD",1693797367594,0.039045,26033.0,26032.0,0.002]
["bitfinex","BTCUSD",1693797367809,0.059045,26033.0,26032.0,0.1205]
["bitfinex","BTCUSD",1693797368033,0.02,26033.0,26032.0,0.13652]
["bitfinex","BTCUSD",1693797368246,0.02,26033.0,26032.0,0.37213885]
["bitfinex","BTCUSD",1693797368450,0.02,26033.0,26032.0,1.24147901]
["bitfinex","BTCUSD",1693797368451,0.011,26033.0,26032.0,1.24147901]
["bitfinex","BTCUSD",1693797368662,0.059045,26037.0,26033.0,0.009]
["bitfinex","BTCUSD",1693797368868,0.019045,26036.0,26034.0,0.09098335]
["bitfinex","BTCUSD",1693797369094,0.019045,26035.0,26034.0,0.33332335]
["bitfinex","BTCUSD",1693797369315,0.059045,26035.0,26034.0,0.19898335]
["bitfinex","BTCUSD",1693797369514,0.059045,26035.0,26034.0,0.31034335]
["bitfinex","BTCUSD",1693797369725,0.059045,26035.0,26034.0,0.2175]
["bitfinex","BTCUSD",1693797369870,0.059045,26035.0,26034.0,0.21648]
["bitfinex","BTCUSD",1693797370087,0.059045,26035.0,26033.0,0.09998335]
["bitfinex","BTCUSD",1693797370088,0.019045,26034.0,26033.0,0.07368]
["bitfinex","BTCUSD",1693797370284,0.019045,26034.0,26033.0,0.07902]
["bitfinex","BTCUSD",1693797370285,0.101645,26034.0,26033.0,0.07902]
["bitfinex","BTCUSD",1693797370485,0.101645,26034.0,26033.0,0.0741]
["bitfinex","BTCUSD",1693797370695,0.101645,26034.0,26033.0,0.009]
["bitfinex","BTCUSD",1693797371079,0.103645,26034.0,26033.0,0.034]
["bitfinex","BTCUSD",1693797371279,0.105645,26034.0,26033.0,0.058]
["bitfinex","BTCUSD",1693797371480,0.103645,26034.0,26033.0,0.09876]
["bitfinex","BTCUSD",1693797371728,0.105645,26034.0,26033.0,0.13894]
["bitfinex","BTCUSD",1693797371878,0.021045,26034.0,26033.0,0.23214335]
["bitfinex","BTCUSD",1693797372069,0.023045,26034.0,26033.0,0.25764335]
["bitfinex","BTCUSD",1693797372296,0.023045,26034.0,26033.0,0.25956335]
["bitfinex","BTCUSD",1693797372500,0.023045,26034.0,26033.0,0.39789838]
["bitfinex","BTCUSD",1693797372701,0.023045,26034.0,26033.0,0.39675838]
["bitfinex","BTCUSD",1693797372910,0.023045,26034.0,26033.0,0.39723838]
["bitfinex","BTCUSD",1693797373183,0.023045,26034.0,26033.0,0.64501858]
["bitfinex","BTCUSD",1693797373390,0.023045,26034.0,26033.0,0.64471858]
["bitfinex","BTCUSD",1693797373587,0.023045,26034.0,26033.0,0.50752355]
["bitfinex","BTCUSD",1693797373851,0.023045,26034.0,26033.0,0.50944355]
["bitfinex","BTCUSD",1693797373978,0.023045,26034.0,26033.0,0.50212355]
["bitfinex","BTCUSD",1693797374186,0.023045,26034.0,26033.0,0.63415858]
["bitfinex","BTCUSD",1693797374390,0.023045,26034.0,26033.0,0.63409858]
["bitfinex","BTCUSD",1693797374590,0.023045,26034.0,26033.0,0.63157858]
["bitfinex","BTCUSD",1693797374794,0.023045,26034.0,26033.0,0.62131858]
["bitfinex","BTCUSD",1693797374990,0.023045,26034.0,26033.0,0.47296355]
["bitfinex","BTCUSD",1693797375216,0.023045,26034.0,26033.0,0.46864355]
["bitfinex","BTCUSD",1693797375418,0.023045,26034.0,26033.0,0.60475858]
["bitfinex","BTCUSD",1693797375752,0.105645,26034.0,26033.0,0.20584355]
["bitfinex","BTCUSD",1693797376057,0.105645,26034.0,26033.0,0.1813402]
["bitfinex","BTCUSD",1693797376212,0.105645,26034.0,26033.0,0.2041402]
["bitfinex","BTCUSD",1693797376535,0.105645,26034.0,26033.0,0.1964002]
["bitfinex","BTCUSD",1693797376756,0.105645,26034.0,26033.0,0.28798355]
["bitfinex","BTCUSD",1693797376957,0.105645,26034.0,26033.0,0.28552355]
["bitfinex","BTCUSD",1693797377158,0.105645,26034.0,26033.0,0.28564355]
["bitfinex","BTCUSD",1693797377311,0.105645,26034.0,26033.0,0.28438355]
["bitfinex","BTCUSD",1693797377512,0.105645,26034.0,26033.0,0.28390355]
["bitfinex","BTCUSD",1693797377714,0.105645,26034.0,26033.0,0.1796002]
["bitfinex","BTCUSD",1693797378072,0.105645,26034.0,26033.0,0.20584355]
["bitfinex","BTCUSD",1693797380384,0.105645,26034.0,26033.0,0.27484355]
["bitfinex","BTCUSD",1693797380551,0.105645,26034.0,26033.0,0.29596355]
["bitfinex","BTCUSD",1693797380768,0.004,26034.0,26033.0,0.44797858]
["bitfinex","BTCUSD",1693797380977,0.023045,26034.0,26033.0,0.75401714]
["bitfinex","BTCUSD",1693797381344,0.023045,26034.0,26033.0,0.44186648]
["bitfinex","BTCUSD",1693797381548,0.023045,26034.0,26033.0,0.44138648]
["bitfinex","BTCUSD",1693797381751,0.023045,26034.0,26033.0,0.82823326]
["bitfinex","BTCUSD",1693797381900,0.023045,26034.0,26033.0,1.25645321]
["bitfinex","BTCUSD",1693797382075,0.023045,26034.0,26033.0,1.44287091]
["bitfinex","BTCUSD",1693797382279,0.004,26034.0,26033.0,1.44287091]
["bitfinex","BTCUSD",1693797382600,0.004,26034.0,26033.0,1.26767321]
["bitfinex","BTCUSD",1693797382801,0.004,26034.0,26033.0,1.26737321]
["bitfinex","BTCUSD",1693797383009,0.023045,26034.0,26033.0,1.25495321]
["bitfinex","BTCUSD",1693797383207,0.023045,26034.0,26033.0,1.24493321]
["bitfinex","BTCUSD",1693797383409,0.023045,26034.0,26033.0,0.93585128]
["bitfinex","BTCUSD",1693797383608,0.023045,26034.0,26033.0,0.93495128]
["bitfinex","BTCUSD",1693797383815,0.023045,26034.0,26033.0,0.93513128]
["bitfinex","BTCUSD",1693797384014,0.023045,26034.0,26033.0,0.93501128]
["bitfinex","BTCUSD",1693797384214,0.023045,26034.0,26033.0,0.93453128]
["bitfinex","BTCUSD",1693797384431,0.023045,26034.0,26033.0,0.82109128]
["bitfinex","BTCUSD",1693797384632,0.023045,26034.0,26033.0,0.81701128]
["bitfinex","BTCUSD",1693797384811,0.023045,26034.0,26033.0,0.81539128]
["bitfinex","BTCUSD",1693797385016,0.105645,26034.0,26033.0,0.81569128]
["bitfinex","BTCUSD",1693797385210,0.105645,26034.0,26033.0,0.3425045]
["bitfinex","BTCUSD",1693797385414,0.105645,26034.0,26033.0,0.20602947]
["bitfinex","BTCUSD",1693797385634,0.105645,26034.0,26033.0,0.27130947]
["bitfinex","BTCUSD",1693797385843,0.105645,26034.0,26033.0,0.39807947]
["bitfinex","BTCUSD",1693797386275,0.105645,26034.0,26033.0,0.20602947]
["bitfinex","BTCUSD",1693797387652,0.105645,26034.0,26033.0,0.1148602]
["bitfinex","BTCUSD",1693797388179,0.105645,26034.0,26033.0,0.20602947]
["bitfinex","BTCUSD",1693797388180,0.10551766,26034.0,26033.0,0.20602947]
["bitfinex","BTCUSD",1693797388383,0.10551766,26034.0,26033.0,0.1148602]
["bitfinex","BTCUSD",1693797388605,0.00387266,26034.0,26033.0,1.42237496]
["bitfinex","BTCUSD",1693797388810,0.00387266,26034.0,26033.0,2.62601266]
["bitfinex","BTCUSD",1693797389010,0.00387266,26034.0,26033.0,2.62049266]
["bitfinex","BTCUSD",1693797389230,0.00387266,26034.0,26033.0,2.61821266]
["bitfinex","BTCUSD",1693797389437,0.00387266,26034.0,26033.0,2.61173266]
["bitfinex","BTCUSD",1693797389784,0.00387266,26034.0,26033.0,2.61221266]
["bitfinex","BTCUSD",1693797389993,0.00387266,26034.0,26033.0,2.61209266]
["bitfinex","BTCUSD",1693797390206,0.00387266,26034.0,26033.0,2.60981266]
["bitfinex","BTCUSD",1693797390408,0.00387266,26034.0,26033.0,2.41385496]
["bitfinex","BTCUSD",1693797390610,0.00387266,26034.0,26033.0,2.41073496]
["bitfinex","BTCUSD",1693797390889,0.00387266,26034.0,26033.0,2.40365496]
["bitfinex","BTCUSD",1693797391089,0.00387266,26034.0,26033.0,2.41553496]
["bitfinex","BTCUSD",1693797391292,0.00387266,26034.0,26033.0,2.41457496]
["bitfinex","BTCUSD",1693797391492,0.00387266,26034.0,26033.0,2.40281496]
["bitfinex","BTCUSD",1693797391719,0.00387266,26034.0,26033.0,2.26397496]
["bitfinex","BTCUSD",1693797391925,0.00387266,26034.0,26033.0,2.26319496]
["bitfinex","BTCUSD",1693797392169,0.00387266,26034.0,26033.0,2.40269496]
["bitfinex","BTCUSD",1693797392347,0.00387266,26034.0,26033.0,2.39921496]
["bitfinex","BTCUSD",1693797392558,0.00387266,26034.0,26033.0,2.26067496]
["bitfinex","BTCUSD",1693797392880,0.00387266,26034.0,26033.0,2.35058286]
["bitfinex","BTCUSD",1693797393081,0.00366879,26034.0,26033.0,2.35040286]
["bitfinex","BTCUSD",1693797393258,0.00366879,26034.0,26033.0,2.35016286]
["bitfinex","BTCUSD",1693797393459,0.00366879,26034.0,26033.0,2.34968286]
["bitfinex","BTCUSD",1693797393659,0.00366879,26034.0,26033.0,1.95114991]
["bitfinex","BTCUSD",1693797393879,0.00366879,26034.0,26033.0,1.95090991]
["bitfinex","BTCUSD",1693797394083,0.00366879,26034.0,26033.0,2.08854991]
["bitfinex","BTCUSD",1693797394260,0.00366879,26034.0,26033.0,2.08806991]
["bitfinex","BTCUSD",1693797394461,0.00366879,26034.0,26033.0,2.20926991]
["bitfinex","BTCUSD",1693797394666,0.00366879,26034.0,26033.0,2.75645305]
["bitfinex","BTCUSD",1693797394866,0.00366879,26034.0,26033.0,3.01280017]
["bitfinex","BTCUSD",1693797395164,0.00366879,26034.0,26033.0,2.80904247]
["bitfinex","BTCUSD",1693797395392,0.00366879,26034.0,26033.0,2.80856247]
["bitfinex","BTCUSD",1693797395593,0.00166879,26034.0,26033.0,3.47057535]
["bitfinex","BTCUSD",1693797395746,0.00266879,26034.0,26033.0,3.79227535]
["bitfinex","BTCUSD",1693797395953,0.00266879,26034.0,26033.0,3.80757535]
["bitfinex","BTCUSD",1693797396156,0.00266879,26034.0,26033.0,4.49000606]
["bitfinex","BTCUSD",1693797396352,0.00166879,26034.0,26033.0,4.65843479]
["bitfinex","BTCUSD",1693797396644,0.141645,26045.0,26039.0,0.1]
["bitfinex","BTCUSD",1693797396847,0.141645,26045.0,26040.0,0.52883749]
["bitfinex","BTCUSD",1693797396848,0.06002853,26045.0,26040.0,0.52883749]
["bitfinex","BTCUSD",1693797397026,0.06002853,26045.0,26041.0,0.1075]
["bitfinex","BTCUSD",1693797397226,0.06002853,26045.0,26042.0,0.52883749]
["bitfinex","BTCUSD",1693797397426,0.06002853,26045.0,26042.0,0.63911749]
["bitfinex","BTCUSD",1693797397662,0.06002853,26045.0,26042.0,0.63881749]
["bitfinex","BTCUSD",1693797397858,0.06002853,26045.0,26043.0,0.09546]
["bitfinex","BTCUSD",1693797398071,0.06002853,26045.0,26043.0,0.09438]
["bitfinex","BTCUSD",1693797398348,0.059045,26045.0,26043.0,0.09876]
["bitfinex","BTCUSD",1693797398653,0.059045,26045.0,26044.0,0.07776]
["bitfinex","BTCUSD",1693797398876,0.059045,26045.0,26043.0,0.09342]
["bitfinex","BTCUSD",1693797399081,0.059045,26045.0,26044.0,0.08424]
["bitfinex","BTCUSD",1693797399261,0.060045,26045.0,26044.0,0.0619623]
["bitfinex","BTCUSD",1693797399484,0.060045,26045.0,26043.0,0.27988]
["bitfinex","BTCUSD",1693797399689,0.060045,26045.0,26044.0,0.06708]
["bitfinex","BTCUSD",1693797399890,0.059045,26045.0,26044.0,0.0672]
["bitfinex","BTCUSD",1693797400097,0.059045,26045.0,26044.0,0.12130016]
["bitfinex","BTCUSD",1693797400300,0.059045,26045.0,26044.0,0.12208016]
["bitfinex","BTCUSD",1693797400504,0.059045,26045.0,26044.0,0.12016016]
["bitfinex","BTCUSD",1693797400712,0.141645,26045.0,26044.0,0.05374016]
["bitfinex","BTCUSD",1693797401679,0.144645,26045.0,26044.0,0.05374016]
["bitfinex","BTCUSD",1693797401864,0.148645,26045.0,26044.0,0.05374016]
["bitfinex","BTCUSD",1693797403567,0.148645,26045.0,26042.0,0.46346678]
["bitfinex","BTCUSD",1693797403812,0.0826,26044.0,26042.0,0.46634678]
["bitfinex","BTCUSD",1693797403963,0.0826,26044.0,26042.0,0.46688678]
["bitfinex","BTCUSD",1693797404167,0.0826,26044.0,26042.0,0.46652678]
["bitfinex","BTCUSD",1693797404379,0.0826,26044.0,26042.0,0.46754678]
["bitfinex","BTCUSD",1693797404578,0.0826,26044.0,26042.0,0.46634678]
["bitfinex","BTCUSD",1693797404787,0.0826,26044.0,26042.0,0.47928678]
["bitfinex","BTCUSD",1693797404990,0.0826,26044.0,26043.0,0.0681]
["bitfinex","BTCUSD",1693797405222,0.0826,26044.0,26043.0,0.08586]
["bitfinex","BTCUSD",1693797405450,0.0826,26044.0,26043.0,0.08658]
["bitfinex","BTCUSD",1693797405640,0.0826,26044.0,26043.0,0.0876]
["bitfinex","BTCUSD",1693797405852,0.0836,26044.0,26043.0,0.08814]
["bitfinex","BTCUSD",1693797406048,0.0836,26044.0,26043.0,0.08826]
["bitfinex","BTCUSD",1693797406682,0.0826,26044.0,26043.0,0.07668]
["bitfinex","BTCUSD",1693797406901,0.0826,26044.0,26043.0,0.07552]
["bitfinex","BTCUSD",1693797407103,0.0826,26044.0,26043.0,0.07504]
["bitfinex","BTCUSD",1693797407292,0.0826,26044.0,26043.0,0.0748]
["bitfinex","BTCUSD",1693797407597,0.0826,26044.0,26043.0,0.07288]
["bitfinex","BTCUSD",1693797407798,0.0826,26044.0,26043.0,0.0733]
["bitfinex","BTCUSD",1693797407946,0.0826,26044.0,26043.0,0.07754]
["bitfinex","BTCUSD",1693797408145,0.0826,26044.0,26043.0,0.07772]
["bitfinex","BTCUSD",1693797408354,0.0826,26044.0,26043.0,0.07784]
["bitfinex","BTCUSD",1693797408551,0.0826,26044.0,26043.0,0.07796]
["bitfinex","BTCUSD",1693797408751,0.0826,26044.0,26043.0,0.07778]
["bitfinex","BTCUSD",1693797409163,0.0826,26044.0,26043.0,0.46492678]
["bitfinex","BTCUSD",1693797409365,0.059045,26047.0,26043.0,0.82072678]
["bitfinex","BTCUSD",1693797409366,0.019045,26046.0,26043.0,0.82072678]
["bitfinex","BTCUSD",1693797409565,0.302045,26048.0,26044.0,0.38708678]
["bitfinex","BTCUSD",1693797409762,0.019045,26047.0,26044.0,0.63893749]
["bitfinex","BTCUSD",1693797410004,0.019045,26047.0,26045.0,0.09048]
["bitfinex","BTCUSD",1693797410218,0.019045,26046.0,26045.0,0.48008678]
["bitfinex","BTCUSD",1693797410420,0.019045,26046.0,26045.0,0.47534678]
["bitfinex","BTCUSD",1693797410585,0.019045,26046.0,26045.0,0.38708678]
["bitfinex","BTCUSD",1693797411189,0.019045,26046.0,26045.0,0.46556678]
["bitfinex","BTCUSD",1693797411419,0.019045,26046.0,26045.0,0.38708678]
["bitfinex","BTCUSD",1693797411678,0.062045,26047.0,26045.0,0.59412678]
["bitfinex","BTCUSD",1693797411882,0.062045,26047.0,26045.0,1.29574678]
["bitfinex","BTCUSD",1693797412088,0.062045,26047.0,26045.0,1.29424678]
["bitfinex","BTCUSD",1693797412291,0.059045,26047.0,26046.0,0.08256]
["bitfinex","BTCUSD",1693797412494,0.059045,26047.0,26046.0,0.0837]
["bitfinex","BTCUSD",1693797412704,0.059045,26047.0,26046.0,0.08448]
["bitfinex","BTCUSD",1693797412905,0.302045,26048.0,26046.0,0.08502]
["bitfinex","BTCUSD",1693797413113,0.003,26047.0,26046.0,0.08514]
["bitfinex","BTCUSD",1693797413319,0.243,26048.0,26046.0,0.09378]
["bitfinex","BTCUSD",1693797413523,0.243,26048.0,26046.0,0.09426]
["bitfinex","BTCUSD",1693797413703,0.243,26048.0,26047.0,0.07746]
["bitfinex","BTCUSD",1693797413853,0.0826,26048.0,26047.0,0.07704]
["bitfinex","BTCUSD",1693797414059,0.003,26047.0,26046.0,0.09424]
["bitfinex","BTCUSD",1693797414244,0.003,26047.0,26046.0,0.7922]
["bitfinex","BTCUSD",1693797414460,0.013,26047.0,26046.0,0.79682]
["bitfinex","BTCUSD",1693797414671,0.032045,26047.0,26046.0,0.84829895]
["bitfinex","BTCUSD",1693797414878,0.022045,26047.0,26046.0,0.84745895]
["bitfinex","BTCUSD",1693797415100,0.023045,26047.0,26046.0,0.86851895]
["bitfinex","BTCUSD",1693797415327,0.023045,26047.0,26046.0,0.86839895]
["bitfinex","BTCUSD",1693797415661,0.023045,26047.0,26046.0,0.16911895]
["bitfinex","BTCUSD",1693797415837,0.020045,26047.0,26046.0,0.16775895]
["bitfinex","BTCUSD",1693797416058,0.020045,26047.0,26046.0,0.18711895]
["bitfinex","BTCUSD",1693797416358,0.020045,26047.0,26046.0,0.18987895]
["bitfinex","BTCUSD",1693797416565,0.001,26047.0,26046.0,0.58986573]
["bitfinex","BTCUSD",1693797416771,0.001,26047.0,26046.0,0.57872573]
["bitfinex","BTCUSD",1693797416978,0.001,26047.0,26046.0,0.57926573]
["bitfinex","BTCUSD",1693797417216,0.001,26047.0,26046.0,0.60048573]
["bitfinex","BTCUSD",1693797417422,0.001,26047.0,26046.0,1.29790573]
["bitfinex","BTCUSD",1693797417629,0.001,26047.0,26046.0,1.29268573]
["bitfinex","BTCUSD",1693797417782,0.001,26047.0,26046.0,1.29460573]
["bitfinex","BTCUSD",1693797417988,0.001,26047.0,26046.0,1.29370573]
["bitfinex","BTCUSD",1693797418188,0.001,26047.0,26046.0,1.33754193]
["bitfinex","BTCUSD",1693797418391,0.001,26047.0,26046.0,1.61281693]
["bitfinex","BTCUSD",1693797418631,0.001,26047.0,26046.0,1.92145693]
["bitfinex","BTCUSD",1693797418834,0.001,26047.0,26046.0,1.90813693]
["bitfinex","BTCUSD",1693797419232,0.001,26047.0,26046.0,1.91893693]
["bitfinex","BTCUSD",1693797419431,0.001,26047.0,26046.0,1.76725693]
["bitfinex","BTCUSD",1693797419650,0.001,26047.0,26046.0,1.77007693]
["bitfinex","BTCUSD",1693797419855,0.001,26047.0,26046.0,1.77097693]
["bitfinex","BTCUSD",1693797420061,0.001,26047.0,26046.0,1.77007693]
["bitfinex","BTCUSD",1693797420239,0.001,26047.0,26046.0,1.76971693]
["bitfinex","BTCUSD",1693797420440,0.001,26047.0,26046.0,1.74765693]
["bitfinex","BTCUSD",1693797420636,0.183645,26051.0,26047.0,0.08]
["bitfinex","BTCUSD",1693797420865,0.0826,26050.0,26048.0,0.38708678]
["bitfinex","BTCUSD",1693797421184,0.0826,26050.0,26048.0,0.46688678]
["bitfinex","BTCUSD",1693797421484,0.0826,26050.0,26049.0,0.06678]
["bitfinex","BTCUSD",1693797421656,0.0826,26050.0,26049.0,0.45398678]
["bitfinex","BTCUSD",1693797421858,0.0826,26050.0,26049.0,0.38708678]
["bitfinex","BTCUSD",1693797423092,0.0826,26050.0,26049.0,0.40908678]
["bitfinex","BTCUSD",1693797423933,0.0826,26050.0,26049.0,0.48438678]
["bitfinex","BTCUSD",1693797424132,0.0826,26050.0,26049.0,0.11904]
["bitfinex","BTCUSD",1693797424402,0.0826,26050.0,26049.0,0.042]
["bitfinex","BTCUSD",1693797425009,0.0826,26050.0,26049.0,0.56160298]
["bitfinex","BTCUSD",1693797425223,0.0826,26050.0,26049.0,0.56154298]
["bitfinex","BTCUSD",1693797425426,0.02003252,26054.0,26049.0,0.65948298]
["bitfinex","BTCUSD",1693797425634,0.02003252,26054.0,26050.0,0.90883749]
["bitfinex","BTCUSD",1693797425839,0.02003252,26054.0,26051.0,0.1065]
["bitfinex","BTCUSD",1693797426071,0.02003252,26054.0,26052.0,0.3]
["bitfinex","BTCUSD",1693797426484,0.019045,26054.0,26053.0,0.07116]
["bitfinex","BTCUSD",1693797426688,0.019045,26054.0,26053.0,0.0711]
["bitfinex","BTCUSD",1693797426821,0.019045,26054.0,26053.0,0.07146]
["bitfinex","BTCUSD",1693797427024,0.019045,26054.0,26053.0,0.07416]
["bitfinex","BTCUSD",1693797427235,0.1515,26056.0,26053.0,0.45998678]
["bitfinex","BTCUSD",1693797427443,0.038945,26057.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693797427641,0.038945,26057.0,26054.0,0.62867749]
["bitfinex","BTCUSD",1693797427847,0.038945,26057.0,26055.0,0.08304]
["bitfinex","BTCUSD",1693797428049,0.038945,26057.0,26055.0,0.47600678]
["bitfinex","BTCUSD",1693797428250,0.038945,26057.0,26055.0,0.47672678]
["bitfinex","BTCUSD",1693797428448,0.038945,26057.0,26056.0,0.07128]
["bitfinex","BTCUSD",1693797428654,0.161545,26057.0,26055.0,0.47063066]
["bitfinex","BTCUSD",1693797428848,0.019045,26056.0,26055.0,0.47063066]
["bitfinex","BTCUSD",1693797429301,0.019045,26056.0,26055.0,0.48363066]
["bitfinex","BTCUSD",1693797429648,0.019045,26056.0,26055.0,0.47063066]
["bitfinex","BTCUSD",1693797429867,0.0199,26057.0,26055.0,0.53986659]
["bitfinex","BTCUSD",1693797430069,0.0199,26057.0,26055.0,0.55086659]
["bitfinex","BTCUSD",1693797430679,0.0199,26057.0,26055.0,0.53986659]
["bitfinex","BTCUSD",1693797430884,0.0199,26057.0,26055.0,0.55086659]
["bitfinex","BTCUSD",1693797431315,0.0199,26057.0,26055.0,0.53986659]
["bitfinex","BTCUSD",1693797431511,0.0199,26057.0,26055.0,0.52686659]
["bitfinex","BTCUSD",1693797431713,0.0199,26057.0,26055.0,0.53786659]
["bitfinex","BTCUSD",1693797431962,0.0199,26057.0,26055.0,0.55086659]
["bitfinex","BTCUSD",1693797434178,0.0199,26057.0,26055.0,1.25086659]
["bitfinex","BTCUSD",1693797438239,0.0199,26057.0,26056.0,0.19188]
["bitfinex","BTCUSD",1693797439453,0.0199,26057.0,26056.0,0.19788]
["bitfinex","BTCUSD",1693797441070,0.37228481,26057.0,26056.0,0.19788]
["bitfinex","BTCUSD",1693797441274,0.37228481,26057.0,26056.0,0.006]
["bitfinex","BTCUSD",1693797444773,0.37228481,26057.0,26056.0,0.06065137]
["bitfinex","BTCUSD",1693797445350,0.161545,26057.0,26056.0,0.06065137]
["bitfinex","BTCUSD",1693797445555,0.244145,26057.0,26056.0,0.06065137]
["bitfinex","BTCUSD",1693797445759,0.46613384,26057.0,26056.0,0.06065137]
["bitfinex","BTCUSD",1693797446775,0.38353384,26057.0,26056.0,0.06065137]
["bitfinex","BTCUSD",1693797446948,0.38353384,26057.0,26056.0,0.05865137]
["bitfinex","BTCUSD",1693797447156,0.38353384,26057.0,26056.0,0.06065137]
["bitfinex","BTCUSD",1693797447362,0.38353384,26057.0,26056.0,0.05665137]
["bitfinex","BTCUSD",1693797447770,0.38353384,26057.0,26056.0,0.05765137]
["bitfinex","BTCUSD",1693797448530,0.38353384,26057.0,26056.0,0.05565137]
["bitfinex","BTCUSD",1693797448807,0.38353384,26057.0,26056.0,0.05665137]
["bitfinex","BTCUSD",1693797451069,0.121545,26057.0,26056.0,0.05665137]
["bitfinex","BTCUSD",1693797451267,0.0199,26057.0,26056.0,0.05665137]
["bitfinex","BTCUSD",1693797452120,0.1025,26057.0,26056.0,0.05465137]
["bitfinex","BTCUSD",1693797452359,0.1025,26057.0,26056.0,0.05865137]
["bitfinex","BTCUSD",1693797452573,0.1025,26057.0,26056.0,0.05665137]
["bitfinex","BTCUSD",1693797452777,0.1025,26057.0,26056.0,0.06065137]
["bitfinex","BTCUSD",1693797452933,0.1025,26057.0,26056.0,0.05865137]
["bitfinex","BTCUSD",1693797453115,0.1025,26057.0,26056.0,0.06965137]
["bitfinex","BTCUSD",1693797453965,0.1025,26057.0,26056.0,0.06565137]
["bitfinex","BTCUSD",1693797454514,0.1025,26057.0,26056.0,0.07865137]
["bitfinex","BTCUSD",1693797456019,0.36073709,26057.0,26056.0,0.07865137]
["bitfinex","BTCUSD",1693797460672,0.1025,26057.0,26056.0,0.07865137]
["bitfinex","BTCUSD",1693797462776,0.1025,26057.0,26056.0,0.46573815]
["bitfinex","BTCUSD",1693797463919,0.1025,26057.0,26056.0,0.53071815]
["bitfinex","BTCUSD",1693797464116,0.1025,26057.0,26056.0,0.46573815]
["bitfinex","BTCUSD",1693797466554,0.1025,26057.0,26056.0,0.65760815]
["bitfinex","BTCUSD",1693797467934,0.1025,26057.0,26056.0,0.79935886]
["bitfinex","BTCUSD",1693797468141,0.0199,26057.0,26056.0,1.40382148]
["bitfinex","BTCUSD",1693797468348,0.0199,26057.0,26056.0,1.69582657]
["bitfinex","BTCUSD",1693797468573,0.0199,26057.0,26056.0,1.78790506]
["bitfinex","BTCUSD",1693797468781,0.0199,26057.0,26056.0,1.78810411]
["bitfinex","BTCUSD",1693797469009,0.0199,26057.0,26056.0,1.77920411]
["bitfinex","BTCUSD",1693797469224,0.0199,26057.0,26056.0,1.80414411]
["bitfinex","BTCUSD",1693797469425,0.0199,26057.0,26056.0,2.12787952]
["bitfinex","BTCUSD",1693797469626,0.0199,26057.0,26056.0,1.70444605]
["bitfinex","BTCUSD",1693797469901,0.0199,26057.0,26056.0,1.69628605]
["bitfinex","BTCUSD",1693797470102,0.0199,26057.0,26056.0,1.72201767]
["bitfinex","BTCUSD",1693797470312,0.0199,26057.0,26056.0,1.71955767]
["bitfinex","BTCUSD",1693797470512,0.0199,26057.0,26056.0,1.69437767]
["bitfinex","BTCUSD",1693797470815,0.0199,26057.0,26056.0,1.72723767]
["bitfinex","BTCUSD",1693797471022,0.0199,26057.0,26056.0,1.72399767]
["bitfinex","BTCUSD",1693797471194,0.0199,26057.0,26056.0,1.72387767]
["bitfinex","BTCUSD",1693797471402,0.0149,26057.0,26056.0,1.72387767]
["bitfinex","BTCUSD",1693797471551,0.0149,26057.0,26056.0,1.72339767]
["bitfinex","BTCUSD",1693797471758,0.0149,26057.0,26056.0,1.72225767]
["bitfinex","BTCUSD",1693797471958,0.0149,26057.0,26056.0,2.41877767]
["bitfinex","BTCUSD",1693797472158,0.0149,26057.0,26056.0,2.41475767]
["bitfinex","BTCUSD",1693797472366,0.0975,26057.0,26056.0,1.91019858]
["bitfinex","BTCUSD",1693797472568,0.0975,26057.0,26056.0,1.77389458]
["bitfinex","BTCUSD",1693797473592,0.0975,26057.0,26056.0,1.13869458]
["bitfinex","BTCUSD",1693797473803,0.0975,26057.0,26056.0,1.14019458]
["bitfinex","BTCUSD",1693797474051,0.0975,26057.0,26056.0,1.07389458]
["bitfinex","BTCUSD",1693797474654,0.0975,26057.0,26056.0,0.59581299]
["bitfinex","BTCUSD",1693797474867,0.38237912,26057.0,26056.0,0.59581299]
["bitfinex","BTCUSD",1693797475913,0.0975,26057.0,26056.0,0.59581299]
["bitfinex","BTCUSD",1693797477571,0.0975,26057.0,26056.0,0.98289977]
["bitfinex","BTCUSD",1693797478757,0.0149,26057.0,26056.0,1.05009977]
["bitfinex","BTCUSD",1693797478970,0.0149,26057.0,26056.0,1.06185977]
["bitfinex","BTCUSD",1693797479165,0.0149,26057.0,26056.0,1.15327458]
["bitfinex","BTCUSD",1693797479372,0.0149,26057.0,26056.0,1.14973458]
["bitfinex","BTCUSD",1693797479609,0.0149,26057.0,26056.0,1.05897977]
["bitfinex","BTCUSD",1693797479833,0.0149,26057.0,26056.0,1.18267458]
["bitfinex","BTCUSD",1693797480067,0.0149,26057.0,26056.0,1.36221478]
["bitfinex","BTCUSD",1693797480215,0.0149,26057.0,26056.0,1.35207478]
["bitfinex","BTCUSD",1693797480441,0.0149,26057.0,26056.0,1.35435478]
["bitfinex","BTCUSD",1693797480649,0.0149,26057.0,26056.0,1.71685992]
["bitfinex","BTCUSD",1693797480850,0.0149,26057.0,26056.0,1.69179992]
["bitfinex","BTCUSD",1693797481045,0.0149,26057.0,26056.0,2.39065992]
["bitfinex","BTCUSD",1693797481212,0.0149,26057.0,26056.0,2.38939992]
["bitfinex","BTCUSD",1693797481412,0.0149,26057.0,26056.0,2.41163992]
["bitfinex","BTCUSD",1693797481610,0.0149,26057.0,26056.0,2.38609992]
["bitfinex","BTCUSD",1693797481810,0.0149,26057.0,26056.0,2.38579992]
["bitfinex","BTCUSD",1693797482178,0.0149,26057.0,26056.0,2.41029992]
["bitfinex","BTCUSD",1693797482377,0.0149,26057.0,26056.0,2.41053992]
["bitfinex","BTCUSD",1693797482579,0.0149,26057.0,26056.0,2.41107992]
["bitfinex","BTCUSD",1693797482780,0.0149,26057.0,26056.0,2.41149992]
["bitfinex","BTCUSD",1693797482984,0.0149,26057.0,26056.0,2.41155992]
["bitfinex","BTCUSD",1693797483192,0.0149,26057.0,26056.0,2.41395992]
["bitfinex","BTCUSD",1693797483324,0.0149,26057.0,26056.0,2.50623816]
["bitfinex","BTCUSD",1693797483534,0.0149,26057.0,26056.0,2.50767816]
["bitfinex","BTCUSD",1693797483738,0.0149,26057.0,26056.0,2.50743816]
["bitfinex","BTCUSD",1693797483999,0.0149,26057.0,26056.0,2.50731816]
["bitfinex","BTCUSD",1693797484299,0.0149,26057.0,26056.0,2.50725816]
["bitfinex","BTCUSD",1693797484500,0.0149,26057.0,26056.0,2.05315821]
["bitfinex","BTCUSD",1693797484655,0.0149,26057.0,26056.0,1.91691421]
["bitfinex","BTCUSD",1693797484882,0.0149,26057.0,26056.0,1.92945421]
["bitfinex","BTCUSD",1693797485078,0.0149,26057.0,26056.0,1.92363421]
["bitfinex","BTCUSD",1693797485258,0.0149,26057.0,26056.0,2.51186685]
["bitfinex","BTCUSD",1693797485455,0.0149,26057.0,26056.0,2.05909821]
["bitfinex","BTCUSD",1693797485676,0.0149,26057.0,26056.0,2.05615821]
["bitfinex","BTCUSD",1693797485873,0.0149,26057.0,26056.0,2.41820256]
["bitfinex","BTCUSD",1693797486096,0.0149,26057.0,26056.0,2.41406256]
["bitfinex","BTCUSD",1693797486318,0.0149,26057.0,26056.0,2.41400256]
["bitfinex","BTCUSD",1693797486691,0.0149,26057.0,26056.0,2.05133382]
["bitfinex","BTCUSD",1693797486860,0.0149,26057.0,26056.0,2.04065382]
["bitfinex","BTCUSD",1693797487064,0.0149,26057.0,26056.0,1.86147362]
["bitfinex","BTCUSD",1693797487271,0.0149,26057.0,26056.0,1.86213362]
["bitfinex","BTCUSD",1693797487466,0.0149,26057.0,26056.0,1.85163362]
["bitfinex","BTCUSD",1693797487759,0.0149,26057.0,26056.0,1.84821362]
["bitfinex","BTCUSD",1693797487967,0.0149,26057.0,26056.0,1.84857362]
["bitfinex","BTCUSD",1693797488168,0.0149,26057.0,26056.0,1.84815362]
["bitfinex","BTCUSD",1693797488369,0.0149,26057.0,26056.0,1.84887362]
["bitfinex","BTCUSD",1693797488577,0.0149,26057.0,26056.0,1.84983362]
["bitfinex","BTCUSD",1693797488799,0.0149,26057.0,26056.0,1.84821362]
["bitfinex","BTCUSD",1693797489000,0.0149,26057.0,26056.0,1.84785362]
["bitfinex","BTCUSD",1693797489242,0.0149,26057.0,26056.0,1.84809362]
["bitfinex","BTCUSD",1693797489419,0.0149,26057.0,26056.0,1.84821362]
["bitfinex","BTCUSD",1693797489620,0.0149,26057.0,26056.0,1.84863362]
["bitfinex","BTCUSD",1693797489826,0.0149,26057.0,26056.0,1.84911362]
["bitfinex","BTCUSD",1693797490024,0.0149,26057.0,26056.0,1.84959362]
["bitfinex","BTCUSD",1693797490272,0.0149,26057.0,26056.0,1.84929362]
["bitfinex","BTCUSD",1693797490502,0.0149,26057.0,26056.0,1.84899362]
["bitfinex","BTCUSD",1693797490684,0.0149,26057.0,26056.0,1.14269362]
["bitfinex","BTCUSD",1693797490833,0.0149,26057.0,26056.0,1.14233362]
["bitfinex","BTCUSD",1693797491039,0.0149,26057.0,26056.0,1.14545362]
["bitfinex","BTCUSD",1693797491264,0.0149,26057.0,26056.0,1.14551362]
["bitfinex","BTCUSD",1693797491468,0.0149,26057.0,26056.0,1.14743362]
["bitfinex","BTCUSD",1693797491824,0.0149,26057.0,26056.0,1.14551362]
["bitfinex","BTCUSD",1693797492023,0.0149,26057.0,26056.0,1.14773362]
["bitfinex","BTCUSD",1693797492140,0.0149,26057.0,26056.0,1.14833362]
["bitfinex","BTCUSD",1693797492342,0.0149,26057.0,26056.0,1.14923362]
["bitfinex","BTCUSD",1693797492540,0.0149,26057.0,26056.0,1.14995362]
["bitfinex","BTCUSD",1693797492743,0.0149,26057.0,26056.0,1.15061362]
["bitfinex","BTCUSD",1693797492988,0.0149,26057.0,26056.0,1.15535362]
["bitfinex","BTCUSD",1693797493225,0.0149,26057.0,26056.0,1.85475362]
["bitfinex","BTCUSD",1693797493465,0.0149,26057.0,26056.0,1.99045762]
["bitfinex","BTCUSD",1693797493671,0.0149,26057.0,26056.0,1.99177762]
["bitfinex","BTCUSD",1693797494080,0.0149,26057.0,26056.0,1.99159762]
["bitfinex","BTCUSD",1693797494279,0.0149,26057.0,26056.0,1.98643762]
["bitfinex","BTCUSD",1693797494479,0.0149,26057.0,26056.0,2.34917888]
["bitfinex","BTCUSD",1693797494732,0.0149,26057.0,26056.0,2.35169888]
["bitfinex","BTCUSD",1693797494935,0.0149,26057.0,26056.0,2.35037888]
["bitfinex","BTCUSD",1693797495135,0.0149,26057.0,26056.0,2.34731888]
["bitfinex","BTCUSD",1693797495311,0.0149,26057.0,26056.0,2.34725888]
["bitfinex","BTCUSD",1693797495655,0.0149,26057.0,26056.0,2.34767888]
["bitfinex","BTCUSD",1693797495956,0.0149,26057.0,26056.0,2.34815888]
["bitfinex","BTCUSD",1693797496131,0.0149,26057.0,26056.0,2.35025888]
["bitfinex","BTCUSD",1693797496335,0.0149,26057.0,26056.0,2.35007888]
["bitfinex","BTCUSD",1693797496537,0.0149,26057.0,26056.0,2.35025888]
["bitfinex","BTCUSD",1693797496697,0.0149,26057.0,26056.0,2.35019888]
["bitfinex","BTCUSD",1693797496897,0.0149,26057.0,26056.0,2.35073888]
["bitfinex","BTCUSD",1693797497093,0.0149,26057.0,26056.0,2.35103888]
["bitfinex","BTCUSD",1693797497363,0.0149,26057.0,26056.0,1.64887888]
["bitfinex","BTCUSD",1693797497566,0.0149,26057.0,26056.0,1.64941888]
["bitfinex","BTCUSD",1693797497731,0.0149,26057.0,26056.0,1.64989888]
["bitfinex","BTCUSD",1693797497921,0.0149,26057.0,26056.0,1.65043888]
["bitfinex","BTCUSD",1693797498125,0.0149,26057.0,26056.0,1.64641888]
["bitfinex","BTCUSD",1693797498417,0.0149,26057.0,26056.0,1.64863888]
["bitfinex","BTCUSD",1693797498623,0.0149,26057.0,26056.0,1.65079888]
["bitfinex","BTCUSD",1693797498847,0.0149,26057.0,26056.0,2.35181888]
["bitfinex","BTCUSD",1693797499046,0.0149,26057.0,26056.0,2.35145888]
["bitfinex","BTCUSD",1693797499260,0.0149,26057.0,26056.0,2.35205888]
["bitfinex","BTCUSD",1693797499481,0.0149,26057.0,26056.0,2.35223888]
["bitfinex","BTCUSD",1693797499687,0.0149,26057.0,26056.0,2.35235888]
["bitfinex","BTCUSD",1693797499889,0.0149,26057.0,26056.0,2.35253888]
["bitfinex","BTCUSD",1693797500121,0.0149,26057.0,26056.0,2.35301888]
["bitfinex","BTCUSD",1693797500319,0.0149,26057.0,26056.0,2.35253888]
["bitfinex","BTCUSD",1693797500470,0.0149,26057.0,26056.0,2.34833888]
["bitfinex","BTCUSD",1693797500675,0.0149,26057.0,26056.0,2.35283888]
["bitfinex","BTCUSD",1693797500882,0.2657417,26057.0,26056.0,2.35097888]
["bitfinex","BTCUSD",1693797501081,0.3483417,26057.0,26056.0,0.59579299]
["bitfinex","BTCUSD",1693797503135,0.0975,26057.0,26056.0,0.59579299]
["bitfinex","BTCUSD",1693797505959,0.0975,26057.0,26056.0,0.57079299]
["bitfinex","BTCUSD",1693797506389,0.44350451,26057.0,26056.0,0.10394299]
["bitfinex","BTCUSD",1693797506792,0.44350451,26057.0,26056.0,0.07894299]
["bitfinex","BTCUSD",1693797507161,0.44350451,26057.0,26056.0,0.07394299]
["bitfinex","BTCUSD",1693797507363,0.44350451,26057.0,26056.0,0.09594299]
["bitfinex","BTCUSD",1693797507565,0.44350451,26057.0,26056.0,0.07594299]
["bitfinex","BTCUSD",1693797507740,0.44350451,26057.0,26056.0,0.05394299]
["bitfinex","BTCUSD",1693797507948,0.44550451,26057.0,26056.0,0.05394299]
["bitfinex","BTCUSD",1693797508393,0.059045,26055.0,26053.0,0.09101408]
["bitfinex","BTCUSD",1693797508618,0.0826,26054.0,26053.0,0.09101408]
["bitfinex","BTCUSD",1693797510013,0.0826,26054.0,26053.0,0.11101408]
["bitfinex","BTCUSD",1693797510475,0.0826,26054.0,26053.0,0.13301408]
["bitfinex","BTCUSD",1693797510643,0.0826,26054.0,26053.0,0.11101408]
["bitfinex","BTCUSD",1693797511048,0.0826,26054.0,26053.0,0.13301408]
["bitfinex","BTCUSD",1693797515011,0.0826,26054.0,26053.0,0.042]
["bitfinex","BTCUSD",1693797515163,0.0826,26054.0,26053.0,0.13301408]
["bitfinex","BTCUSD",1693797515789,0.0826,26054.0,26053.0,0.042]
["bitfinex","BTCUSD",1693797519787,0.0826,26054.0,26053.0,0.0945741]
["bitfinex","BTCUSD",1693797523387,0.0826,26054.0,26053.0,0.2864841]
["bitfinex","BTCUSD",1693797525102,0.0826,26055.0,26053.0,0.83358496]
["bitfinex","BTCUSD",1693797525317,0.073945,26057.0,26055.0,0.000955]
["bitfinex","BTCUSD",1693797525318,0.0149,26057.0,26055.0,0.000955]
["bitfinex","BTCUSD",1693797525530,0.0149,26057.0,26056.0,0.38708678]
["bitfinex","BTCUSD",1693797525738,0.0149,26057.0,26056.0,0.62305642]
["bitfinex","BTCUSD",1693797525953,0.0149,26057.0,26056.0,1.62305642]
["bitfinex","BTCUSD",1693797526155,0.0149,26057.0,26056.0,2.3210649]
["bitfinex","BTCUSD",1693797526360,0.0149,26057.0,26056.0,2.3173449]
["bitfinex","BTCUSD",1693797526564,0.0149,26057.0,26056.0,2.3171049]
["bitfinex","BTCUSD",1693797526769,0.0149,26057.0,26056.0,2.3182449]
["bitfinex","BTCUSD",1693797526992,0.0149,26057.0,26056.0,2.3192649]
["bitfinex","BTCUSD",1693797527167,0.0149,26057.0,26056.0,2.3468449]
["bitfinex","BTCUSD",1693797527466,0.0149,26057.0,26056.0,2.3474449]
["bitfinex","BTCUSD",1693797527695,0.0149,26057.0,26056.0,2.3448649]
["bitfinex","BTCUSD",1693797527882,0.0149,26057.0,26056.0,2.3698049]
["bitfinex","BTCUSD",1693797528005,0.0149,26057.0,26056.0,2.3726249]
["bitfinex","BTCUSD",1693797528206,0.0149,26057.0,26056.0,2.5635249]
["bitfinex","BTCUSD",1693797528414,0.0149,26057.0,26056.0,2.5634049]
["bitfinex","BTCUSD",1693797528612,0.0149,26057.0,26056.0,2.5615449]
["bitfinex","BTCUSD",1693797528832,0.0149,26057.0,26056.0,2.06799371]
["bitfinex","BTCUSD",1693797529107,0.0149,26057.0,26056.0,2.05545371]
["bitfinex","BTCUSD",1693797529315,0.0149,26057.0,26056.0,1.81350678]
["bitfinex","BTCUSD",1693797529516,0.0149,26057.0,26056.0,1.81242678]
["bitfinex","BTCUSD",1693797529745,0.0149,26057.0,26056.0,1.81908678]
["bitfinex","BTCUSD",1693797529950,0.0149,26057.0,26056.0,1.13084678]
["bitfinex","BTCUSD",1693797530355,0.0149,26057.0,26056.0,1.12688678]
["bitfinex","BTCUSD",1693797530555,0.0149,26057.0,26056.0,1.12202678]
["bitfinex","BTCUSD",1693797530666,0.0149,26057.0,26056.0,1.12214678]
["bitfinex","BTCUSD",1693797531075,0.0149,26057.0,26056.0,1.12166678]
["bitfinex","BTCUSD",1693797531277,0.0149,26057.0,26056.0,1.12394678]
["bitfinex","BTCUSD",1693797531458,0.0149,26057.0,26056.0,1.83204678]
["bitfinex","BTCUSD",1693797531684,0.0149,26057.0,26056.0,1.83504678]
["bitfinex","BTCUSD",1693797531846,0.0149,26057.0,26056.0,1.83210678]
["bitfinex","BTCUSD",1693797532041,0.0149,26057.0,26056.0,1.82442678]
["bitfinex","BTCUSD",1693797532253,0.0149,26057.0,26056.0,1.82082678]
["bitfinex","BTCUSD",1693797532422,0.0149,26057.0,26056.0,1.81950678]
["bitfinex","BTCUSD",1693797532623,0.0149,26057.0,26056.0,1.81962678]
["bitfinex","BTCUSD",1693797532823,0.0149,26057.0,26056.0,1.82058678]
["bitfinex","BTCUSD",1693797533091,0.0149,26057.0,26056.0,1.82076678]
["bitfinex","BTCUSD",1693797533310,0.0149,26057.0,26056.0,1.91305355]
["bitfinex","BTCUSD",1693797533522,0.0149,26057.0,26056.0,1.91353355]
["bitfinex","BTCUSD",1693797533704,0.0149,26057.0,26056.0,1.91323355]
["bitfinex","BTCUSD",1693797533904,0.0149,26057.0,26056.0,1.91179355]
["bitfinex","BTCUSD",1693797534108,0.0149,26057.0,26056.0,1.91125355]
["bitfinex","BTCUSD",1693797534260,0.0149,26057.0,26056.0,1.91191355]
["bitfinex","BTCUSD",1693797534663,0.0149,26057.0,26056.0,1.91113355]
["bitfinex","BTCUSD",1693797534885,0.0149,26057.0,26056.0,1.96389856]
["bitfinex","BTCUSD",1693797535083,0.0149,26057.0,26056.0,1.96209856]
["bitfinex","BTCUSD",1693797535289,0.0149,26057.0,26056.0,1.96845856]
["bitfinex","BTCUSD",1693797535488,0.0149,26057.0,26056.0,1.96947856]
["bitfinex","BTCUSD",1693797535707,0.0149,26057.0,26056.0,1.97133856]
["bitfinex","BTCUSD",1693797536112,0.0149,26057.0,26056.0,1.97127856]
["bitfinex","BTCUSD",1693797536309,0.0149,26057.0,26056.0,1.97122856]
["bitfinex","BTCUSD",1693797536481,0.0149,26057.0,26056.0,1.96840856]
["bitfinex","BTCUSD",1693797536788,0.0149,26057.0,26056.0,1.96312856]
["bitfinex","BTCUSD",1693797537161,0.0149,26057.0,26056.0,1.96534856]
["bitfinex","BTCUSD",1693797537387,0.0149,26057.0,26056.0,1.96756856]
["bitfinex","BTCUSD",1693797537587,0.0149,26057.0,26056.0,1.96774856]
["bitfinex","BTCUSD",1693797537793,0.0149,26057.0,26056.0,1.96612856]
["bitfinex","BTCUSD",1693797537911,0.0149,26057.0,26056.0,1.96786856]
["bitfinex","BTCUSD",1693797538113,0.0149,26057.0,26056.0,1.96924856]
["bitfinex","BTCUSD",1693797538360,0.0149,26057.0,26056.0,1.96948856]
["bitfinex","BTCUSD",1693797538609,0.0149,26057.0,26056.0,1.96774856]
["bitfinex","BTCUSD",1693797538818,0.0149,26057.0,26056.0,1.96654856]
["bitfinex","BTCUSD",1693797539015,0.0149,26057.0,26056.0,1.96690856]
["bitfinex","BTCUSD",1693797539234,0.0149,26057.0,26056.0,1.77461856]
["bitfinex","BTCUSD",1693797539441,0.0149,26057.0,26056.0,1.77515856]
["bitfinex","BTCUSD",1693797539629,0.0149,26057.0,26056.0,1.77401856]
["bitfinex","BTCUSD",1693797539883,0.0149,26057.0,26056.0,1.77527856]
["bitfinex","BTCUSD",1693797540037,0.0149,26057.0,26056.0,1.77521856]
["bitfinex","BTCUSD",1693797540241,0.0149,26057.0,26056.0,1.76873856]
["bitfinex","BTCUSD",1693797540446,0.0149,26057.0,26056.0,1.76645856]
["bitfinex","BTCUSD",1693797540647,0.0149,26057.0,26056.0,1.76771856]
["bitfinex","BTCUSD",1693797540873,0.0149,26057.0,26056.0,1.76795856]
["bitfinex","BTCUSD",1693797541073,0.0149,26057.0,26056.0,1.77077856]
["bitfinex","BTCUSD",1693797541273,0.0149,26057.0,26056.0,1.76987856]
["bitfinex","BTCUSD",1693797541476,0.0149,26057.0,26056.0,1.76759856]
["bitfinex","BTCUSD",1693797541692,0.0149,26057.0,26056.0,1.76645856]
["bitfinex","BTCUSD",1693797541866,0.0149,26057.0,26056.0,1.65977856]
["bitfinex","BTCUSD",1693797542069,0.0149,26057.0,26056.0,1.65959856]
["bitfinex","BTCUSD",1693797542275,0.0149,26057.0,26056.0,1.66019856]
["bitfinex","BTCUSD",1693797542434,0.0149,26057.0,26056.0,1.66133856]
["bitfinex","BTCUSD",1693797542630,0.0149,26057.0,26056.0,1.66073856]
["bitfinex","BTCUSD",1693797542836,0.0149,26057.0,26056.0,1.66127856]
["bitfinex","BTCUSD",1693797543083,0.0149,26057.0,26056.0,1.66037856]
["bitfinex","BTCUSD",1693797543288,0.0149,26057.0,26056.0,1.65791856]
["bitfinex","BTCUSD",1693797543486,0.0149,26057.0,26056.0,1.65875856]
["bitfinex","BTCUSD",1693797543691,0.0149,26057.0,26056.0,1.65821856]
["bitfinex","BTCUSD",1693797543897,0.0149,26057.0,26056.0,1.65911856]
["bitfinex","BTCUSD",1693797544113,0.0149,26057.0,26056.0,1.65893856]
["bitfinex","BTCUSD",1693797544419,0.0149,26057.0,26056.0,1.66013856]
["bitfinex","BTCUSD",1693797544625,0.0149,26057.0,26056.0,1.66031856]
["bitfinex","BTCUSD",1693797544756,0.0149,26057.0,26056.0,1.65899856]
["bitfinex","BTCUSD",1693797544956,0.0149,26057.0,26056.0,1.65875856]
["bitfinex","BTCUSD",1693797545176,0.0149,26057.0,26056.0,1.65917856]
["bitfinex","BTCUSD",1693797545377,0.0149,26057.0,26056.0,1.66265856]
["bitfinex","BTCUSD",1693797545695,0.0149,26057.0,26056.0,1.66283856]
["bitfinex","BTCUSD",1693797546032,0.0149,26057.0,26056.0,1.66229856]
["bitfinex","BTCUSD",1693797546243,0.0149,26057.0,26056.0,1.66163856]
["bitfinex","BTCUSD",1693797546397,0.0149,26057.0,26056.0,1.66091856]
["bitfinex","BTCUSD",1693797546618,0.0149,26057.0,26056.0,1.66139856]
["bitfinex","BTCUSD",1693797546950,0.0149,26057.0,26056.0,1.66265856]
["bitfinex","BTCUSD",1693797547144,0.0149,26057.0,26056.0,1.66343856]
["bitfinex","BTCUSD",1693797547347,0.0149,26057.0,26056.0,1.66337856]
["bitfinex","BTCUSD",1693797547545,0.0149,26057.0,26056.0,1.66409856]
["bitfinex","BTCUSD",1693797547747,0.0149,26057.0,26056.0,1.66847856]
["bitfinex","BTCUSD",1693797547907,0.0149,26057.0,26056.0,1.67987856]
["bitfinex","BTCUSD",1693797548270,0.0149,26057.0,26056.0,1.67957856]
["bitfinex","BTCUSD",1693797548389,0.0149,26057.0,26056.0,1.67591856]
["bitfinex","BTCUSD",1693797548762,0.0149,26057.0,26056.0,1.67711856]
["bitfinex","BTCUSD",1693797548966,0.0149,26057.0,26056.0,1.67657856]
["bitfinex","BTCUSD",1693797549170,0.0149,26057.0,26056.0,1.67141856]
["bitfinex","BTCUSD",1693797549398,0.0149,26057.0,26056.0,1.66805856]
["bitfinex","BTCUSD",1693797550299,0.0149,26057.0,26056.0,1.69804546]
["bitfinex","BTCUSD",1693797550440,0.0149,26057.0,26056.0,1.69714546]
["bitfinex","BTCUSD",1693797550644,0.0149,26057.0,26056.0,1.69720546]
["bitfinex","BTCUSD",1693797550867,0.0149,26057.0,26056.0,1.69714546]
["bitfinex","BTCUSD",1693797551042,0.0149,26057.0,26056.0,1.69732546]
["bitfinex","BTCUSD",1693797551249,0.0149,26057.0,26056.0,1.69702546]
["bitfinex","BTCUSD",1693797551636,0.0149,26057.0,26056.0,1.69672546]
["bitfinex","BTCUSD",1693797551843,0.0149,26057.0,26056.0,1.69774546]
["bitfinex","BTCUSD",1693797552015,0.0149,26057.0,26056.0,1.69768546]
["bitfinex","BTCUSD",1693797552219,0.0149,26057.0,26056.0,1.69780546]
["bitfinex","BTCUSD",1693797552423,0.0149,26057.0,26056.0,1.69774546]
["bitfinex","BTCUSD",1693797552630,0.0149,26057.0,26056.0,1.69678546]
["bitfinex","BTCUSD",1693797552831,0.0149,26057.0,26056.0,1.69672546]
["bitfinex","BTCUSD",1693797552989,0.0149,26057.0,26056.0,1.68898546]
["bitfinex","BTCUSD",1693797553184,0.0149,26057.0,26056.0,1.69102546]
["bitfinex","BTCUSD",1693797553393,0.0149,26057.0,26056.0,2.45546898]
["bitfinex","BTCUSD",1693797553587,0.0149,26057.0,26056.0,2.45492898]
["bitfinex","BTCUSD",1693797553836,0.0149,26057.0,26056.0,2.44910898]
["bitfinex","BTCUSD",1693797554035,0.0149,26057.0,26056.0,2.44886898]
["bitfinex","BTCUSD",1693797554235,0.0149,26057.0,26056.0,2.44868898]
["bitfinex","BTCUSD",1693797554539,0.0149,26057.0,26056.0,2.44748898]
["bitfinex","BTCUSD",1693797554773,0.0149,26057.0,26056.0,2.44712898]
["bitfinex","BTCUSD",1693797554974,0.0149,26057.0,26056.0,2.44706898]
["bitfinex","BTCUSD",1693797555202,0.0149,26057.0,26056.0,2.44694898]
["bitfinex","BTCUSD",1693797555406,0.0149,26057.0,26056.0,2.44586898]
["bitfinex","BTCUSD",1693797555604,0.0149,26057.0,26056.0,2.44598898]
["bitfinex","BTCUSD",1693797555762,0.0149,26057.0,26056.0,2.44586898]
["bitfinex","BTCUSD",1693797555967,0.0149,26057.0,26056.0,2.44574898]
["bitfinex","BTCUSD",1693797556166,0.0149,26057.0,26056.0,2.44556898]
["bitfinex","BTCUSD",1693797556395,0.0149,26057.0,26056.0,2.44550898]
["bitfinex","BTCUSD",1693797556596,0.0149,26057.0,26056.0,2.44526898]
["bitfinex","BTCUSD",1693797556795,0.0149,26057.0,26056.0,2.44496898]
["bitfinex","BTCUSD",1693797556993,0.0149,26057.0,26056.0,2.44484898]
["bitfinex","BTCUSD",1693797557180,0.0149,26057.0,26056.0,2.44472898]
["bitfinex","BTCUSD",1693797557379,0.0149,26057.0,26056.0,2.44460898]
["bitfinex","BTCUSD",1693797557582,0.0149,26057.0,26056.0,2.44490898]
["bitfinex","BTCUSD",1693797557771,0.0149,26057.0,26056.0,2.44502898]
["bitfinex","BTCUSD",1693797557976,0.0149,26057.0,26056.0,2.44544898]
["bitfinex","BTCUSD",1693797558199,0.0149,26057.0,26056.0,2.44496898]
["bitfinex","BTCUSD",1693797558398,0.0149,26057.0,26056.0,2.44466898]
["bitfinex","BTCUSD",1693797558594,0.0149,26057.0,26056.0,2.44454898]
["bitfinex","BTCUSD",1693797558833,0.0149,26057.0,26056.0,2.44460898]
["bitfinex","BTCUSD",1693797559029,0.0149,26057.0,26056.0,2.62655761]
["bitfinex","BTCUSD",1693797559200,0.0149,26057.0,26056.0,2.62697761]
["bitfinex","BTCUSD",1693797559401,0.0149,26057.0,26056.0,2.62619761]
["bitfinex","BTCUSD",1693797559633,0.0149,26057.0,26056.0,2.62601761]
["bitfinex","BTCUSD",1693797559841,0.0149,26057.0,26056.0,2.62541761]
["bitfinex","BTCUSD",1693797560058,0.0149,26057.0,26056.0,2.62661761]
["bitfinex","BTCUSD",1693797560290,0.0149,26057.0,26056.0,2.62493761]
["bitfinex","BTCUSD",1693797560501,0.0149,26057.0,26056.0,2.62535761]
["bitfinex","BTCUSD",1693797560723,0.0149,26057.0,26056.0,2.62541761]
["bitfinex","BTCUSD",1693797560964,0.0149,26057.0,26056.0,2.62511761]
["bitfinex","BTCUSD",1693797561213,0.0149,26057.0,26056.0,2.62499761]
["bitfinex","BTCUSD",1693797561614,0.0149,26057.0,26056.0,2.48793745]
["bitfinex","BTCUSD",1693797561817,0.0149,26057.0,26056.0,2.48679745]
["bitfinex","BTCUSD",1693797562345,0.0149,26057.0,26056.0,2.03335611]
["bitfinex","BTCUSD",1693797562546,0.0149,26057.0,26056.0,2.48791669]
["bitfinex","BTCUSD",1693797562761,0.0149,26057.0,26056.0,2.48695669]
["bitfinex","BTCUSD",1693797562962,0.0149,26057.0,26056.0,2.48683669]
["bitfinex","BTCUSD",1693797563124,0.0149,26057.0,26056.0,2.48869669]
["bitfinex","BTCUSD",1693797563327,0.0149,26057.0,26056.0,2.48827669]
["bitfinex","BTCUSD",1693797563872,0.0149,26057.0,26056.0,2.48659669]
["bitfinex","BTCUSD",1693797564100,0.0149,26057.0,26056.0,2.48641669]
["bitfinex","BTCUSD",1693797564298,0.0149,26057.0,26056.0,2.48593669]
["bitfinex","BTCUSD",1693797564503,0.0149,26057.0,26056.0,2.48119669]
["bitfinex","BTCUSD",1693797564710,0.0149,26057.0,26056.0,2.47537669]
["bitfinex","BTCUSD",1693797564885,0.0149,26057.0,26056.0,2.47621669]
["bitfinex","BTCUSD",1693797565220,0.0149,26057.0,26056.0,2.47615669]
["bitfinex","BTCUSD",1693797565417,0.0149,26057.0,26056.0,2.47939669]
["bitfinex","BTCUSD",1693797565960,0.0149,26057.0,26056.0,2.70711071]
["bitfinex","BTCUSD",1693797566158,0.0149,26057.0,26056.0,2.71251071]
["bitfinex","BTCUSD",1693797566416,0.0149,26057.0,26056.0,2.71215071]
["bitfinex","BTCUSD",1693797566610,0.0149,26057.0,26056.0,2.71059071]
["bitfinex","BTCUSD",1693797566805,0.0149,26057.0,26056.0,2.71053071]
["bitfinex","BTCUSD",1693797567022,0.0149,26057.0,26056.0,2.71281071]
["bitfinex","BTCUSD",1693797567351,0.0149,26057.0,26056.0,2.71521071]
["bitfinex","BTCUSD",1693797567660,0.0149,26057.0,26056.0,2.71467071]
["bitfinex","BTCUSD",1693797567856,0.0149,26057.0,26056.0,2.53309949]
["bitfinex","BTCUSD",1693797568032,0.0149,26057.0,26056.0,2.53417949]
["bitfinex","BTCUSD",1693797568236,0.0149,26057.0,26056.0,2.53411949]
["bitfinex","BTCUSD",1693797568467,0.0149,26057.0,26056.0,2.53399949]
["bitfinex","BTCUSD",1693797568669,0.0149,26057.0,26056.0,2.53381949]
["bitfinex","BTCUSD",1693797568821,0.0149,26057.0,26056.0,2.53393949]
["bitfinex","BTCUSD",1693797569003,0.0149,26057.0,26056.0,2.53345949]
["bitfinex","BTCUSD",1693797569199,0.0149,26057.0,26056.0,2.53369949]
["bitfinex","BTCUSD",1693797569429,0.0149,26057.0,26056.0,2.53351949]
["bitfinex","BTCUSD",1693797569822,0.0149,26057.0,26056.0,2.53321949]
["bitfinex","BTCUSD",1693797570023,0.0149,26057.0,26056.0,2.53339949]
["bitfinex","BTCUSD",1693797570291,0.0149,26057.0,26056.0,2.53297949]
["bitfinex","BTCUSD",1693797570494,0.0149,26057.0,26056.0,2.53123949]
["bitfinex","BTCUSD",1693797570682,0.0149,26057.0,26056.0,2.53099949]
["bitfinex","BTCUSD",1693797570993,0.0149,26057.0,26056.0,2.30316547]
["bitfinex","BTCUSD",1693797571161,0.0149,26057.0,26056.0,2.30310547]
["bitfinex","BTCUSD",1693797571378,0.0149,26057.0,26056.0,2.30352547]
["bitfinex","BTCUSD",1693797571574,0.0149,26057.0,26056.0,2.30406547]
["bitfinex","BTCUSD",1693797571774,0.0149,26057.0,26056.0,2.30412547]
["bitfinex","BTCUSD",1693797571975,0.0149,26057.0,26056.0,2.30406547]
["bitfinex","BTCUSD",1693797572136,0.0149,26057.0,26056.0,2.30580547]
["bitfinex","BTCUSD",1693797572342,0.0099,26057.0,26056.0,2.30448547]
["bitfinex","BTCUSD",1693797572540,0.0099,26057.0,26056.0,2.30460547]
["bitfinex","BTCUSD",1693797572799,0.0099,26057.0,26056.0,2.30442547]
["bitfinex","BTCUSD",1693797572998,0.0925,26057.0,26056.0,2.48392153]
["bitfinex","BTCUSD",1693797573238,0.0925,26057.0,26056.0,2.18845361]
["bitfinex","BTCUSD",1693797573957,0.0925,26057.0,26056.0,2.52554039]
["bitfinex","BTCUSD",1693797574488,0.0925,26057.0,26056.0,2.29746813]
["bitfinex","BTCUSD",1693797575117,0.0925,26057.0,26056.0,2.28256813]
["bitfinex","BTCUSD",1693797575342,0.0925,26057.0,26056.0,2.33256813]
["bitfinex","BTCUSD",1693797575539,0.0925,26057.0,26056.0,2.30756813]
["bitfinex","BTCUSD",1693797575763,0.0925,26057.0,26056.0,2.28256813]
["bitfinex","BTCUSD",1693797575969,0.0925,26057.0,26056.0,2.33256813]
["bitfinex","BTCUSD",1693797576304,0.0099,26057.0,26056.0,2.48282153]
["bitfinex","BTCUSD",1693797576508,0.0099,26057.0,26056.0,2.49110153]
["bitfinex","BTCUSD",1693797576662,0.0099,26057.0,26056.0,2.25996927]
["bitfinex","BTCUSD",1693797576870,0.0099,26057.0,26056.0,2.25978927]
["bitfinex","BTCUSD",1693797577064,0.0099,26057.0,26056.0,2.25954927]
["bitfinex","BTCUSD",1693797577399,0.0099,26057.0,26056.0,2.25786927]
["bitfinex","BTCUSD",1693797577610,0.0099,26057.0,26056.0,2.25756927]
["bitfinex","BTCUSD",1693797577814,0.0099,26057.0,26056.0,2.25702927]
["bitfinex","BTCUSD",1693797577992,0.0099,26057.0,26056.0,2.25330927]
["bitfinex","BTCUSD",1693797578196,0.0099,26057.0,26056.0,2.25270927]
["bitfinex","BTCUSD",1693797578392,0.0099,26057.0,26056.0,2.25300927]
["bitfinex","BTCUSD",1693797578605,0.0099,26057.0,26056.0,2.25282927]
["bitfinex","BTCUSD",1693797578806,0.0099,26057.0,26056.0,2.25270927]
["bitfinex","BTCUSD",1693797578986,0.0099,26057.0,26056.0,2.25276927]
["bitfinex","BTCUSD",1693797579327,0.0099,26057.0,26056.0,2.48029062]
["bitfinex","BTCUSD",1693797579481,0.0099,26057.0,26056.0,2.48047062]
["bitfinex","BTCUSD",1693797579663,0.0099,26057.0,26056.0,2.47933062]
["bitfinex","BTCUSD",1693797579863,0.0099,26057.0,26056.0,2.47914062]
["bitfinex","BTCUSD",1693797580067,0.0099,26057.0,26056.0,2.37816062]
["bitfinex","BTCUSD",1693797581483,0.0099,26057.0,26056.0,2.45394062]
["bitfinex","BTCUSD",1693797581889,0.0099,26057.0,26056.0,2.37816062]
["bitfinex","BTCUSD",1693797584184,0.0099,26057.0,26056.0,2.45478062]
["bitfinex","BTCUSD",1693797584348,0.0099,26057.0,26056.0,2.37816062]
["bitfinex","BTCUSD",1693797584653,0.0099,26057.0,26056.0,2.45424062]
["bitfinex","BTCUSD",1693797584843,0.0099,26057.0,26056.0,2.45400062]
["bitfinex","BTCUSD",1693797585048,0.0099,26057.0,26056.0,2.37816062]
["bitfinex","BTCUSD",1693797585345,0.0099,26057.0,26056.0,2.37316062]
["bitfinex","BTCUSD",1693797586952,0.0925,26057.0,26056.0,2.55566213]
["bitfinex","BTCUSD",1693797587351,0.0925,26057.0,26056.0,2.37316062]
["bitfinex","BTCUSD",1693797589265,0.0925,26057.0,26056.0,2.18130062]
["bitfinex","BTCUSD",1693797590237,0.0925,26057.0,26056.0,3.72068498]
["bitfinex","BTCUSD",1693797590238,0.0099,26057.0,26056.0,3.72068498]
["bitfinex","BTCUSD",1693797590465,0.0099,26057.0,26056.0,4.2016673]
["bitfinex","BTCUSD",1693797590674,0.0099,26057.0,26056.0,3.91269047]
["bitfinex","BTCUSD",1693797590854,0.0099,26057.0,26056.0,3.91242262]
["bitfinex","BTCUSD",1693797591229,0.0099,26057.0,26056.0,3.91194262]
["bitfinex","BTCUSD",1693797591430,0.0099,26057.0,26056.0,3.91086262]
["bitfinex","BTCUSD",1693797591634,0.0099,26057.0,26056.0,3.91350262]
["bitfinex","BTCUSD",1693797592160,0.0099,26057.0,26056.0,3.91410262]
["bitfinex","BTCUSD",1693797592471,0.0099,26057.0,26056.0,3.94914262]
["bitfinex","BTCUSD",1693797592601,0.0099,26057.0,26056.0,3.94614262]
["bitfinex","BTCUSD",1693797593031,0.0099,26057.0,26056.0,3.94746262]
["bitfinex","BTCUSD",1693797593225,0.0099,26057.0,26056.0,3.94734262]
["bitfinex","BTCUSD",1693797593426,0.0099,26057.0,26056.0,3.97266262]
["bitfinex","BTCUSD",1693797593745,0.0099,26057.0,26056.0,4.22223903]
["bitfinex","BTCUSD",1693797593932,0.0099,26057.0,26056.0,4.24699903]
["bitfinex","BTCUSD",1693797594240,0.0099,26057.0,26056.0,4.21899903]
["bitfinex","BTCUSD",1693797594453,0.0099,26057.0,26056.0,4.21947903]
["bitfinex","BTCUSD",1693797594957,0.0099,26057.0,26056.0,4.24483903]
["bitfinex","BTCUSD",1693797595083,0.0099,26057.0,26056.0,4.24639903]
["bitfinex","BTCUSD",1693797595292,0.0099,26057.0,26056.0,4.22139903]
["bitfinex","BTCUSD",1693797595531,0.0099,26057.0,26056.0,4.21875903]
["bitfinex","BTCUSD",1693797595724,0.0099,26057.0,26056.0,4.24567903]
["bitfinex","BTCUSD",1693797595921,0.0099,26057.0,26056.0,4.23787903]
["bitfinex","BTCUSD",1693797596146,0.0099,26057.0,26056.0,4.22875903]
["bitfinex","BTCUSD",1693797596355,0.0099,26057.0,26056.0,4.22695903]
["bitfinex","BTCUSD",1693797596502,0.0099,26057.0,26056.0,4.22779903]
["bitfinex","BTCUSD",1693797596703,0.0099,26057.0,26056.0,4.22731903]
["bitfinex","BTCUSD",1693797596917,0.0099,26057.0,26056.0,4.22623903]
["bitfinex","BTCUSD",1693797597114,0.0099,26057.0,26056.0,4.22635903]
["bitfinex","BTCUSD",1693797597315,0.0099,26057.0,26056.0,4.22467903]
["bitfinex","BTCUSD",1693797597596,0.0099,26057.0,26056.0,4.21027903]
["bitfinex","BTCUSD",1693797597798,0.0099,26057.0,26056.0,4.20883903]
["bitfinex","BTCUSD",1693797597920,0.0099,26057.0,26056.0,4.35190974]
["bitfinex","BTCUSD",1693797598139,0.020898,26059.0,26058.0,0.120955]
["bitfinex","BTCUSD",1693797598350,0.0199,26060.0,26059.0,1.520955]
["bitfinex","BTCUSD",1693797598553,0.0199,26060.0,26059.0,3.2853214]
["bitfinex","BTCUSD",1693797598784,0.0199,26060.0,26059.0,3.49389071]
["bitfinex","BTCUSD",1693797598983,0.0199,26060.0,26059.0,3.48417071]
["bitfinex","BTCUSD",1693797599206,0.1510174,26075.0,26066.0,0.000955]
["bitfinex","BTCUSD",1693797599409,0.02088938,26067.0,26066.0,1.63514898]
["bitfinex","BTCUSD",1693797599582,0.0199,26067.0,26066.0,2.36859849]
["bitfinex","BTCUSD",1693797599952,0.0199,26067.0,26066.0,1.94185144]
["bitfinex","BTCUSD",1693797600170,0.0199,26075.0,26074.0,0.000955]
["bitfinex","BTCUSD",1693797600377,0.0199,26077.0,26076.0,0.620955]
["bitfinex","BTCUSD",1693797600595,0.0199,26077.0,26076.0,1.623267]
["bitfinex","BTCUSD",1693797600763,0.001,26080.0,26079.0,1.520955]
["bitfinex","BTCUSD",1693797601011,0.001,26080.0,26079.0,2.55539955]
["bitfinex","BTCUSD",1693797601248,0.001,26080.0,26079.0,3.59737805]
["bitfinex","BTCUSD",1693797601485,0.0199,26084.0,26083.0,1.520955]
["bitfinex","BTCUSD",1693797601690,0.0199,26084.0,26083.0,2.93382436]
["bitfinex","BTCUSD",1693797601925,0.0199,26084.0,26083.0,2.81235235]
["bitfinex","BTCUSD",1693797602139,0.0199,26084.0,26083.0,2.91020158]
["bitfinex","BTCUSD",1693797602335,0.07495902,26091.0,26085.0,0.02504098]
["bitfinex","BTCUSD",1693797602544,0.07495902,26091.0,26085.0,1.02477395]
["bitfinex","BTCUSD",1693797602747,0.07495902,26091.0,26085.0,2.34498771]
["bitfinex","BTCUSD",1693797602962,0.08,26091.0,26085.0,2.84198618]
["bitfinex","BTCUSD",1693797603166,0.02038299,26092.0,26085.0,1.7944363]
["bitfinex","BTCUSD",1693797603167,0.08,26087.0,26085.0,1.7944363]
["bitfinex","BTCUSD",1693797603375,0.27473471,26086.0,26085.0,0.35531784]
["bitfinex","BTCUSD",1693797603576,0.36162085,26086.0,26085.0,0.38708678]
["bitfinex","BTCUSD",1693797603782,0.1399,26086.0,26085.0,0.38708678]
["bitfinex","BTCUSD",1693797604005,0.12,26084.0,26083.0,0.0199]
["bitfinex","BTCUSD",1693797604214,0.2026,26084.0,26083.0,0.43198678]
["bitfinex","BTCUSD",1693797604419,0.2026,26084.0,26083.0,0.33614626]
["bitfinex","BTCUSD",1693797604644,0.12,26084.0,26083.0,0.52783626]
["bitfinex","BTCUSD",1693797604854,0.12,26084.0,26083.0,0.69652435]
["bitfinex","BTCUSD",1693797605056,0.12,26084.0,26083.0,0.70258435]
["bitfinex","BTCUSD",1693797605261,0.12,26084.0,26083.0,0.70018435]
["bitfinex","BTCUSD",1693797605475,0.08,26084.0,26083.0,0.71476435]
["bitfinex","BTCUSD",1693797605717,0.002,26084.0,26083.0,2.52724985]
["bitfinex","BTCUSD",1693797605914,0.0199,26086.0,26085.0,1.4]
["bitfinex","BTCUSD",1693797606122,0.0199,26086.0,26085.0,2.54841504]
["bitfinex","BTCUSD",1693797606318,0.0199,26086.0,26085.0,2.23266195]
["bitfinex","BTCUSD",1693797606552,0.0199,26086.0,26085.0,3.39135124]
["bitfinex","BTCUSD",1693797606758,0.0199,26086.0,26085.0,3.75390079]
["bitfinex","BTCUSD",1693797606988,0.0199,26086.0,26085.0,3.55392079]
["bitfinex","BTCUSD",1693797607206,0.0199,26086.0,26085.0,3.24472678]
["bitfinex","BTCUSD",1693797607421,0.0199,26086.0,26085.0,3.15760678]
["bitfinex","BTCUSD",1693797607645,0.0199,26086.0,26085.0,2.99830678]
["bitfinex","BTCUSD",1693797607856,0.0199,26086.0,26085.0,2.29356678]
["bitfinex","BTCUSD",1693797608061,0.0219,26086.0,26085.0,2.31642678]
["bitfinex","BTCUSD",1693797608306,0.0219,26086.0,26085.0,2.33136678]
["bitfinex","BTCUSD",1693797608509,0.0199,26086.0,26085.0,2.28474678]
["bitfinex","BTCUSD",1693797608731,0.0999,26086.0,26085.0,1.97322678]
["bitfinex","BTCUSD",1693797608941,0.2045,26086.0,26085.0,2.00788678]
["bitfinex","BTCUSD",1693797609144,0.2045,26086.0,26085.0,1.98864678]
["bitfinex","BTCUSD",1693797609347,0.2045,26086.0,26085.0,1.94008678]
["bitfinex","BTCUSD",1693797609933,0.2045,26086.0,26085.0,1.91508678]
["bitfinex","BTCUSD",1693797610093,0.2045,26086.0,26085.0,1.98937197]
["bitfinex","BTCUSD",1693797610290,0.2045,26086.0,26085.0,2.26437197]
["bitfinex","BTCUSD",1693797610713,0.2045,26086.0,26085.0,2.26537197]
["bitfinex","BTCUSD",1693797610714,0.2025,26086.0,26085.0,2.26537197]
["bitfinex","BTCUSD",1693797610924,0.2045,26086.0,26085.0,2.28937197]
["bitfinex","BTCUSD",1693797611118,0.2045,26086.0,26085.0,1.38937197]
["bitfinex","BTCUSD",1693797611525,0.2045,26086.0,26085.0,1.36537197]
["bitfinex","BTCUSD",1693797611526,0.2025,26086.0,26085.0,1.36537197]
["bitfinex","BTCUSD",1693797611748,0.2045,26086.0,26085.0,1.38937197]
["bitfinex","BTCUSD",1693797612147,0.2245,26086.0,26085.0,1.38937197]
["bitfinex","BTCUSD",1693797612951,0.2245,26086.0,26085.0,1.46845197]
["bitfinex","BTCUSD",1693797613125,0.2245,26086.0,26085.0,1.38937197]
["bitfinex","BTCUSD",1693797613353,0.1419,26086.0,26085.0,1.47433197]
["bitfinex","BTCUSD",1693797613553,0.1419,26086.0,26085.0,1.49005197]
["bitfinex","BTCUSD",1693797613799,0.1419,26086.0,26085.0,1.48945197]
["bitfinex","BTCUSD",1693797614099,0.1419,26086.0,26085.0,1.48777197]
["bitfinex","BTCUSD",1693797614275,0.1419,26086.0,26085.0,1.48741197]
["bitfinex","BTCUSD",1693797614480,0.1419,26086.0,26085.0,1.48711197]
["bitfinex","BTCUSD",1693797614678,0.1419,26086.0,26085.0,1.48741197]
["bitfinex","BTCUSD",1693797614883,0.1419,26086.0,26085.0,1.48663197]
["bitfinex","BTCUSD",1693797615080,0.1419,26086.0,26085.0,1.48855197]
["bitfinex","BTCUSD",1693797615242,0.1419,26086.0,26085.0,1.48921197]
["bitfinex","BTCUSD",1693797615441,0.1419,26086.0,26085.0,1.49185197]
["bitfinex","BTCUSD",1693797615644,0.1419,26086.0,26085.0,1.49257197]
["bitfinex","BTCUSD",1693797615882,0.1419,26086.0,26085.0,1.49029197]
["bitfinex","BTCUSD",1693797616098,0.22808299,26092.0,26091.0,1.4]
["bitfinex","BTCUSD",1693797616099,0.10038299,26092.0,26091.0,1.4]
["bitfinex","BTCUSD",1693797616307,0.10038299,26092.0,26091.0,2.52441749]
["bitfinex","BTCUSD",1693797616525,0.00038299,26092.0,26091.0,2.94287369]
["bitfinex","BTCUSD",1693797616762,0.00038299,26092.0,26091.0,2.75478678]
["bitfinex","BTCUSD",1693797616972,0.00038299,26092.0,26091.0,2.84765778]
["bitfinex","BTCUSD",1693797617188,1.12,26100.0,26098.0,1.4]
["bitfinex","BTCUSD",1693797617406,0.1,26099.0,26098.0,2.52437749]
["bitfinex","BTCUSD",1693797617815,0.12,26099.0,26098.0,0.98262678]
["bitfinex","BTCUSD",1693797618026,0.12,26099.0,26098.0,0.87862678]
["bitfinex","BTCUSD",1693797618027,0.47746882,26099.0,26098.0,0.87862678]
["bitfinex","BTCUSD",1693797618433,0.12,26093.0,26092.0,0.5]
["bitfinex","BTCUSD",1693797618639,0.12,26093.0,26092.0,0.99058678]
["bitfinex","BTCUSD",1693797618845,0.12,26093.0,26092.0,1.39678678]
["bitfinex","BTCUSD",1693797619078,0.12,26093.0,26092.0,1.40032678]
["bitfinex","BTCUSD",1693797619291,0.12,26093.0,26092.0,1.39516678]
["bitfinex","BTCUSD",1693797619494,0.12,26093.0,26092.0,1.39804678]
["bitfinex","BTCUSD",1693797619709,0.12,26093.0,26092.0,0.87320678]
["bitfinex","BTCUSD",1693797619958,0.12,26093.0,26092.0,0.89358678]
["bitfinex","BTCUSD",1693797620291,0.12,26093.0,26092.0,0.89712678]
["bitfinex","BTCUSD",1693797620499,0.12,26093.0,26092.0,0.89358678]
["bitfinex","BTCUSD",1693797620621,0.12,26093.0,26092.0,0.89154678]
["bitfinex","BTCUSD",1693797620847,0.12,26093.0,26092.0,0.8486318]
["bitfinex","BTCUSD",1693797621028,0.12,26093.0,26092.0,0.8719518]
["bitfinex","BTCUSD",1693797621230,0.12,26093.0,26092.0,0.8826918]
["bitfinex","BTCUSD",1693797621474,0.12,26093.0,26092.0,0.8606918]
["bitfinex","BTCUSD",1693797621686,0.12,26093.0,26092.0,0.8598518]
["bitfinex","BTCUSD",1693797621902,0.1649,26096.0,26093.0,0.9]
["bitfinex","BTCUSD",1693797622109,0.12,26095.0,26094.0,0.68708678]
["bitfinex","BTCUSD",1693797622527,0.12,26095.0,26094.0,0.79880678]
["bitfinex","BTCUSD",1693797622704,0.12,26095.0,26094.0,0.79892678]
["bitfinex","BTCUSD",1693797622937,0.1,26095.0,26094.0,1.89596678]
["bitfinex","BTCUSD",1693797623122,0.12,26097.0,26096.0,0.9]
["bitfinex","BTCUSD",1693797623256,0.12,26097.0,26096.0,1.58708678]
["bitfinex","BTCUSD",1693797623472,0.12,26097.0,26096.0,1.80434678]
["bitfinex","BTCUSD",1693797623831,0.12,26097.0,26096.0,0.88298678]
["bitfinex","BTCUSD",1693797624038,0.12,26097.0,26096.0,1.38442678]
["bitfinex","BTCUSD",1693797624276,0.12,26097.0,26096.0,1.42100678]
["bitfinex","BTCUSD",1693797624387,0.12,26097.0,26096.0,1.42136678]
["bitfinex","BTCUSD",1693797624594,0.12,26097.0,26096.0,1.39054678]
["bitfinex","BTCUSD",1693797624797,0.12,26097.0,26096.0,1.43814264]
["bitfinex","BTCUSD",1693797624996,0.12,26097.0,26096.0,1.46278264]
["bitfinex","BTCUSD",1693797625203,0.12,26097.0,26096.0,1.48736264]
["bitfinex","BTCUSD",1693797625543,0.12,26097.0,26096.0,1.46284264]
["bitfinex","BTCUSD",1693797625708,0.12,26097.0,26096.0,1.48778264]
["bitfinex","BTCUSD",1693797625905,0.12,26097.0,26096.0,1.48334264]
["bitfinex","BTCUSD",1693797626107,0.12,26097.0,26096.0,1.45498264]
["bitfinex","BTCUSD",1693797626509,0.45194305,26097.0,26096.0,0.88842264]
["bitfinex","BTCUSD",1693797626732,0.45194305,26097.0,26096.0,0.86342264]
["bitfinex","BTCUSD",1693797626983,0.45194305,26097.0,26096.0,0.75992264]
["bitfinex","BTCUSD",1693797627433,0.45194305,26097.0,26096.0,0.45992264]
["bitfinex","BTCUSD",1693797627434,0.3497,26097.0,26096.0,0.45992264]
["bitfinex","BTCUSD",1693797627636,0.3497,26097.0,26096.0,0.07283586]
["bitfinex","BTCUSD",1693797627842,0.3697,26097.0,26096.0,0.07283586]
["bitfinex","BTCUSD",1693797628045,0.3897,26097.0,26096.0,0.12283586]
["bitfinex","BTCUSD",1693797628416,0.3897,26097.0,26096.0,0.09783586]
["bitfinex","BTCUSD",1693797628622,0.3897,26097.0,26096.0,0.12283586]
["bitfinex","BTCUSD",1693797628760,0.3897,26097.0,26096.0,0.09783586]
["bitfinex","BTCUSD",1693797629280,0.62034002,26097.0,26096.0,0.07283586]
["bitfinex","BTCUSD",1693797629504,0.62034002,26097.0,26096.0,0.04783586]
["bitfinex","BTCUSD",1693797629709,0.62034002,26097.0,26096.0,0.038]
["bitfinex","BTCUSD",1693797630087,0.60034002,26097.0,26096.0,0.013]
["bitfinex","BTCUSD",1693797630499,0.60034002,26097.0,26096.0,0.027]
["bitfinex","BTCUSD",1693797630882,0.60034002,26097.0,26096.0,0.014]
["bitfinex","BTCUSD",1693797631124,0.3697,26097.0,26096.0,0.014]
["bitfinex","BTCUSD",1693797631365,0.62076877,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797633100,0.3697,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797633505,0.3897,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797634140,0.66123444,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797634483,0.3897,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797634897,0.65961009,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797635100,0.4994,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797636125,0.4994,26097.0,26096.0,0.022]
["bitfinex","BTCUSD",1693797636881,0.4994,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797637463,0.4994,26097.0,26096.0,0.014]
["bitfinex","BTCUSD",1693797637984,0.4994,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797638640,0.49993725,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797639199,0.75893452,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797639397,0.49993725,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797641151,0.79442643,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797641350,0.49993725,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797641591,0.88702403,26097.0,26096.0,0.036]
["bitfinex","BTCUSD",1693797641793,0.88702403,26097.0,26093.0,0.35999999]
["bitfinex","BTCUSD",1693797641794,0.08,26082.0,26081.0,0.08928725]
["bitfinex","BTCUSD",1693797642005,0.01483471,26082.0,26081.0,0.61013878]
["bitfinex","BTCUSD",1693797642207,0.2945,26086.0,26084.0,0.22516528]
["bitfinex","BTCUSD",1693797642412,0.1497,26085.0,26084.0,0.22516528]
["bitfinex","BTCUSD",1693797642822,0.2897,26085.0,26084.0,0.22516528]
["bitfinex","BTCUSD",1693797643434,0.2897,26085.0,26084.0,0.25016528]
["bitfinex","BTCUSD",1693797643435,0.52801295,26085.0,26084.0,0.25016528]
["bitfinex","BTCUSD",1693797644045,0.53001295,26085.0,26084.0,0.24516528]
["bitfinex","BTCUSD",1693797644249,0.2897,26085.0,26084.0,0.22816528]
["bitfinex","BTCUSD",1693797644629,0.2907,26085.0,26084.0,0.23916528]
["bitfinex","BTCUSD",1693797644804,0.2907,26085.0,26084.0,0.32845253]
["bitfinex","BTCUSD",1693797644990,0.2907,26085.0,26084.0,0.10328725]
["bitfinex","BTCUSD",1693797645407,0.1507,26085.0,26084.0,0.10328725]
["bitfinex","BTCUSD",1693797645593,0.1507,26085.0,26084.0,0.51303088]
["bitfinex","BTCUSD",1693797645861,0.1507,26085.0,26084.0,0.83706851]
["bitfinex","BTCUSD",1693797646090,0.1507,26085.0,26084.0,1.22781529]
["bitfinex","BTCUSD",1693797646289,0.1507,26085.0,26084.0,1.25807529]
["bitfinex","BTCUSD",1693797646722,0.1507,26085.0,26084.0,1.33565529]
["bitfinex","BTCUSD",1693797646926,0.1507,26085.0,26084.0,1.64233705]
["bitfinex","BTCUSD",1693797646927,0.041,26085.0,26084.0,1.64233705]
["bitfinex","BTCUSD",1693797647135,0.041,26085.0,26084.0,1.63897705]
["bitfinex","BTCUSD",1693797647316,0.041,26085.0,26084.0,1.65123705]
["bitfinex","BTCUSD",1693797647506,0.042,26085.0,26084.0,1.67395705]
["bitfinex","BTCUSD",1693797647713,0.042,26085.0,26084.0,1.67323705]
["bitfinex","BTCUSD",1693797647960,0.041,26085.0,26084.0,1.69579325]
["bitfinex","BTCUSD",1693797648236,0.042,26085.0,26084.0,1.71959325]
["bitfinex","BTCUSD",1693797648455,0.042,26085.0,26084.0,1.61013149]
["bitfinex","BTCUSD",1693797648595,0.041,26085.0,26084.0,1.45043149]
["bitfinex","BTCUSD",1693797648805,0.041,26085.0,26084.0,1.61577149]
["bitfinex","BTCUSD",1693797648806,0.042,26085.0,26084.0,1.61577149]
["bitfinex","BTCUSD",1693797649002,0.042,26085.0,26084.0,1.61817149]
["bitfinex","BTCUSD",1693797649208,0.042,26085.0,26084.0,1.61529149]
["bitfinex","BTCUSD",1693797649574,0.041,26085.0,26084.0,1.58921149]
["bitfinex","BTCUSD",1693797649760,0.042,26085.0,26084.0,1.61289149]
["bitfinex","BTCUSD",1693797649885,0.002,26085.0,26084.0,1.60197149]
["bitfinex","BTCUSD",1693797650252,0.002,26085.0,26084.0,1.60977149]
["bitfinex","BTCUSD",1693797650458,0.042,26085.0,26084.0,1.60809149]
["bitfinex","BTCUSD",1693797650660,0.042,26085.0,26084.0,1.45653149]
["bitfinex","BTCUSD",1693797650882,0.042,26085.0,26084.0,1.45395149]
["bitfinex","BTCUSD",1693797651148,0.042,26085.0,26084.0,1.45365149]
["bitfinex","BTCUSD",1693797651386,0.042,26085.0,26084.0,1.45473149]
["bitfinex","BTCUSD",1693797651585,0.042,26085.0,26084.0,1.45449149]
["bitfinex","BTCUSD",1693797651982,0.042,26085.0,26084.0,1.45311149]
["bitfinex","BTCUSD",1693797652229,0.042,26085.0,26084.0,1.45401149]
["bitfinex","BTCUSD",1693797652430,0.042,26085.0,26084.0,1.45443149]
["bitfinex","BTCUSD",1693797652566,0.042,26085.0,26084.0,1.45413149]
["bitfinex","BTCUSD",1693797652766,0.042,26085.0,26084.0,1.45167149]
["bitfinex","BTCUSD",1693797652974,0.042,26085.0,26084.0,1.45143149]
["bitfinex","BTCUSD",1693797653194,0.042,26085.0,26084.0,1.45035149]
["bitfinex","BTCUSD",1693797653393,0.042,26085.0,26084.0,1.44789149]
["bitfinex","BTCUSD",1693797653594,0.042,26085.0,26084.0,1.44639149]
["bitfinex","BTCUSD",1693797653930,0.042,26085.0,26084.0,1.44729149]
["bitfinex","BTCUSD",1693797654071,0.042,26085.0,26084.0,1.44753149]
["bitfinex","BTCUSD",1693797654250,0.042,26085.0,26084.0,0.50298851]
["bitfinex","BTCUSD",1693797654251,0.4542232,26085.0,26084.0,0.50298851]
["bitfinex","BTCUSD",1693797654453,0.4542232,26085.0,26084.0,0.72969022]
["bitfinex","BTCUSD",1693797654700,0.4542232,26085.0,26084.0,0.68433712]
["bitfinex","BTCUSD",1693797655073,0.4542232,26085.0,26084.0,0.73841338]
["bitfinex","BTCUSD",1693797655278,0.4532232,26085.0,26084.0,0.71341338]
["bitfinex","BTCUSD",1693797655483,0.4542232,26085.0,26084.0,0.73841338]
["bitfinex","BTCUSD",1693797655916,0.5342232,26085.0,26084.0,0.69308858]
["bitfinex","BTCUSD",1693797656123,0.2907,26085.0,26084.0,0.66808858]
["bitfinex","BTCUSD",1693797656292,0.57709585,26085.0,26084.0,0.69308858]
["bitfinex","BTCUSD",1693797656515,0.59609585,26085.0,26084.0,0.30576694]
["bitfinex","BTCUSD",1693797656718,0.59809585,26085.0,26084.0,0.19474313]
["bitfinex","BTCUSD",1693797656922,0.2,26083.0,26082.0,0.22671556]
["bitfinex","BTCUSD",1693797657097,0.80648678,26083.0,26082.0,0.09069175]
["bitfinex","BTCUSD",1693797657304,0.80648678,26083.0,26081.0,0.22671556]
["bitfinex","BTCUSD",1693797657305,0.14,26082.0,26081.0,0.22671556]
["bitfinex","BTCUSD",1693797657560,0.02,26081.0,26080.0,0.13602381]
["bitfinex","BTCUSD",1693797657740,0.08,26081.0,26080.0,0.13602381]
["bitfinex","BTCUSD",1693797658694,0.08,26081.0,26080.0,0.22665719]
["bitfinex","BTCUSD",1693797658695,0.14,26081.0,26080.0,0.22665719]
["bitfinex","BTCUSD",1693797658897,0.2994,26080.0,26079.0,0.09063338]
["bitfinex","BTCUSD",1693797659101,0.56550225,26080.0,26079.0,0.09063338]
["bitfinex","BTCUSD",1693797659730,0.56550225,26080.0,26077.0,0.22665719]
["bitfinex","BTCUSD",1693797659903,0.45580225,26080.0,26079.0,0.05128697]
["bitfinex","BTCUSD",1693797660061,0.56550225,26080.0,26079.0,0.05128697]
["bitfinex","BTCUSD",1693797660257,0.04,26078.0,26077.0,0.22665719]
["bitfinex","BTCUSD",1693797660591,0.1497,26078.0,26077.0,0.52665719]
["bitfinex","BTCUSD",1693797661105,0.1697,26078.0,26077.0,0.09063338]
["bitfinex","BTCUSD",1693797661582,0.1717,26078.0,26077.0,0.11463338]
["bitfinex","BTCUSD",1693797661794,0.1917,26078.0,26077.0,0.11463338]
["bitfinex","BTCUSD",1693797662177,0.48663088,26078.0,26077.0,0.11463338]
["bitfinex","BTCUSD",1693797662378,0.48863088,26078.0,26077.0,0.13863338]
["bitfinex","BTCUSD",1693797663327,0.1937,26078.0,26077.0,0.13863338]
["bitfinex","BTCUSD",1693797664579,0.1937,26078.0,26077.0,0.048]
["bitfinex","BTCUSD",1693797664915,0.1737,26078.0,26077.0,0.09934823]
["bitfinex","BTCUSD",1693797665630,0.41051964,26078.0,26077.0,0.09934823]
["bitfinex","BTCUSD",1693797665866,0.66078678,26078.0,26077.0,0.09934823]
["bitfinex","BTCUSD",1693797666079,0.08,26074.0,26073.0,0.22665719]
["bitfinex","BTCUSD",1693797666314,0.06,26073.0,26072.0,0.22665719]
["bitfinex","BTCUSD",1693797666522,0.06,26073.0,26072.0,0.09063338]
["bitfinex","BTCUSD",1693797667106,0.32897742,26073.0,26072.0,0.09063338]
["bitfinex","BTCUSD",1693797667736,0.1697,26072.0,26071.0,0.13602381]
["bitfinex","BTCUSD",1693797667941,0.2794,26072.0,26071.0,0.22656991]
["bitfinex","BTCUSD",1693797668147,0.2794,26072.0,26071.0,0.0905461]
["bitfinex","BTCUSD",1693797668556,0.06,26071.0,26070.0,0.22656991]
["bitfinex","BTCUSD",1693797668766,0.06,26071.0,26070.0,0.0905461]
["bitfinex","BTCUSD",1693797669434,0.06,26071.0,26069.0,0.0905461]
["bitfinex","BTCUSD",1693797669435,0.14,26071.0,26069.0,0.0905461]
["bitfinex","BTCUSD",1693797669623,0.06,26069.0,26068.0,0.22656991]
["bitfinex","BTCUSD",1693797669824,0.06,26069.0,26068.0,0.09049639]
["bitfinex","BTCUSD",1693797670252,0.32779379,26069.0,26068.0,0.09049639]
["bitfinex","BTCUSD",1693797670482,0.32779379,26069.0,26068.0,0.09049609]
["bitfinex","BTCUSD",1693797670917,0.32779379,26069.0,26067.0,0.22624023]
["bitfinex","BTCUSD",1693797671129,0.1697,26068.0,26067.0,0.67946495]
["bitfinex","BTCUSD",1693797671329,0.26779379,26069.0,26067.0,0.67946495]
["bitfinex","BTCUSD",1693797671330,0.26779379,26069.0,26068.0,0.33326368]
["bitfinex","BTCUSD",1693797671529,0.39249379,26069.0,26068.0,0.33426368]
["bitfinex","BTCUSD",1693797671732,0.37749379,26069.0,26068.0,0.33326368]
["bitfinex","BTCUSD",1693797671972,0.29575664,26069.0,26068.0,0.33426368]
["bitfinex","BTCUSD",1693797672155,0.30175664,26069.0,26068.0,0.33426368]
["bitfinex","BTCUSD",1693797672921,0.38175664,26069.0,26068.0,0.33426368]
["bitfinex","BTCUSD",1693797673122,0.76884342,26069.0,26068.0,0.33426368]
["bitfinex","BTCUSD",1693797673321,0.87854342,26069.0,26068.0,0.33426368]
["bitfinex","BTCUSD",1693797673520,0.87854342,26069.0,26068.0,0.38203081]
["bitfinex","BTCUSD",1693797673855,0.87254342,26069.0,26068.0,0.38203081]
["bitfinex","BTCUSD",1693797674018,0.88754342,26069.0,26068.0,0.38303081]
["bitfinex","BTCUSD",1693797675452,0.2257,26069.0,26068.0,0.38303081]
["bitfinex","BTCUSD",1693797676361,0.1457,26069.0,26068.0,0.53786552]
["bitfinex","BTCUSD",1693797676627,0.036,26069.0,26068.0,1.15483759]
["bitfinex","BTCUSD",1693797676832,0.036,26069.0,26068.0,1.15177759]
["bitfinex","BTCUSD",1693797677178,0.036,26069.0,26068.0,1.14565759]
["bitfinex","BTCUSD",1693797677398,0.036,26069.0,26068.0,1.14397759]
["bitfinex","BTCUSD",1693797677603,0.036,26069.0,26068.0,1.14277759]
["bitfinex","BTCUSD",1693797677805,0.036,26069.0,26068.0,1.15129759]
["bitfinex","BTCUSD",1693797677984,0.036,26069.0,26068.0,1.15351759]
["bitfinex","BTCUSD",1693797678183,0.036,26069.0,26068.0,1.15237759]
["bitfinex","BTCUSD",1693797678392,0.036,26069.0,26068.0,1.15249759]
["bitfinex","BTCUSD",1693797678601,0.036,26069.0,26068.0,1.15015759]
["bitfinex","BTCUSD",1693797678805,0.036,26069.0,26068.0,1.15075759]
["bitfinex","BTCUSD",1693797679008,0.036,26069.0,26068.0,1.13503759]
["bitfinex","BTCUSD",1693797679218,0.036,26069.0,26068.0,1.07011759]
["bitfinex","BTCUSD",1693797679414,0.036,26069.0,26068.0,1.06511759]
["bitfinex","BTCUSD",1693797680039,0.03473399,26069.0,26068.0,1.06511759]
["bitfinex","BTCUSD",1693797680187,0.03438866,26069.0,26068.0,1.06511759]
["bitfinex","BTCUSD",1693797680394,0.03368777,26069.0,26068.0,1.06511759]
["bitfinex","BTCUSD",1693797681473,0.03368777,26069.0,26068.0,0.67803081]
["bitfinex","BTCUSD",1693797681877,0.03368777,26069.0,26068.0,0.37803081]
["bitfinex","BTCUSD",1693797682487,0.32763908,26069.0,26068.0,0.37803081]
["bitfinex","BTCUSD",1693797682938,0.71472586,26069.0,26068.0,0.37803081]
["bitfinex","BTCUSD",1693797683178,0.73472586,26069.0,26068.0,0.37803081]
["bitfinex","BTCUSD",1693797683326,0.73472586,26069.0,26068.0,0.33026368]
["bitfinex","BTCUSD",1693797683809,0.73472586,26069.0,26068.0,0.37803358]
["bitfinex","BTCUSD",1693797684914,0.71603809,26069.0,26068.0,0.37703358]
["bitfinex","BTCUSD",1693797685204,0.73503809,26069.0,26068.0,0.37703358]
["bitfinex","BTCUSD",1693797686029,0.73503809,26069.0,26068.0,0.37603358]
["bitfinex","BTCUSD",1693797686030,0.72003809,26069.0,26068.0,0.37603358]
["bitfinex","BTCUSD",1693797686250,0.73403809,26069.0,26068.0,0.37603358]
["bitfinex","BTCUSD",1693797686434,0.80103809,26069.0,26068.0,0.37603358]
["bitfinex","BTCUSD",1693797686854,0.84903809,26069.0,26068.0,0.37603358]
["bitfinex","BTCUSD",1693797686999,0.88903809,26069.0,26068.0,0.37603358]
["bitfinex","BTCUSD",1693797687400,1.04251609,26069.0,26068.0,0.37603358]
["bitfinex","BTCUSD",1693797687598,1.04251609,26069.0,26068.0,0.32826368]
["bitfinex","BTCUSD",1693797688164,0.97367806,26069.0,26068.0,0.32817803]
["bitfinex","BTCUSD",1693797688282,0.59508678,26069.0,26068.0,0.32817803]
["bitfinex","BTCUSD",1693797688491,0.8425472,26069.0,26068.0,0.32817803]
["bitfinex","BTCUSD",1693797688695,0.8425472,26069.0,26068.0,0.37876639]
["bitfinex","BTCUSD",1693797689345,0.9960272,26069.0,26068.0,0.32817803]
["bitfinex","BTCUSD",1693797690990,0.02,26067.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797691197,0.49678678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797692454,0.61678678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797692903,0.63078678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797693671,0.78048678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797693889,0.78548678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797694092,0.80948678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797694296,1.03324066,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797694452,0.76648678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797694628,0.81448678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797696153,0.79048678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797696631,1.05322041,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797697051,0.94352041,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797697515,0.70478678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797697716,0.97103927,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797698161,0.70478678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797698357,0.99121754,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797698795,0.81448678,26066.0,26065.0,0.020099]
["bitfinex","BTCUSD",1693797699014,0.02,26062.0,26057.0,0.110463]
["bitfinex","BTCUSD",1693797699220,0.1097,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797699425,0.1097,26058.0,26057.0,0.110463]
["bitfinex","BTCUSD",1693797699821,0.1097,26058.0,26057.0,0.16439509]
["bitfinex","BTCUSD",1693797700250,0.1097,26058.0,26057.0,0.16539509]
["bitfinex","BTCUSD",1693797700454,0.1117,26058.0,26057.0,0.16539509]
["bitfinex","BTCUSD",1693797700658,0.1117,26058.0,26057.0,0.16439509]
["bitfinex","BTCUSD",1693797701068,0.1097,26058.0,26057.0,0.16439509]
["bitfinex","BTCUSD",1693797701895,0.1097,26058.0,26057.0,0.07503109]
["bitfinex","BTCUSD",1693797701896,0.1107,26058.0,26057.0,0.07503109]
["bitfinex","BTCUSD",1693797702099,0.001,26058.0,26057.0,0.07503109]
["bitfinex","BTCUSD",1693797702519,0.93440378,26061.0,26057.0,0.16439509]
["bitfinex","BTCUSD",1693797702720,0.1287,26058.0,26057.0,0.3192298]
["bitfinex","BTCUSD",1693797702928,0.1427,26058.0,26057.0,0.16439509]
["bitfinex","BTCUSD",1693797703336,0.1237,26058.0,26057.0,0.16439509]
["bitfinex","BTCUSD",1693797704511,0.1237,26058.0,26057.0,0.29994109]
["bitfinex","BTCUSD",1693797704709,0.1237,26058.0,26057.0,0.16439509]
["bitfinex","BTCUSD",1693797705113,0.1237,26058.0,26057.0,0.29994109]
["bitfinex","BTCUSD",1693797705270,0.1427,26058.0,26057.0,0.29994109]
["bitfinex","BTCUSD",1693797705470,0.1427,26058.0,26057.0,0.66298142]
["bitfinex","BTCUSD",1693797708157,0.1427,26058.0,26057.0,0.84370942]
["bitfinex","BTCUSD",1693797708826,0.1427,26058.0,26057.0,0.66298142]
["bitfinex","BTCUSD",1693797709012,0.1427,26058.0,26057.0,0.84370942]
["bitfinex","BTCUSD",1693797709265,0.1427,26058.0,26057.0,0.66298142]
["bitfinex","BTCUSD",1693797709553,0.43144565,26058.0,26057.0,0.07403109]
["bitfinex","BTCUSD",1693797711843,0.87853243,26058.0,26057.0,0.16475226]
["bitfinex","BTCUSD",1693797712050,0.87853243,26058.0,26057.0,0.07403109]
["bitfinex","BTCUSD",1693797712451,0.033,26058.0,26057.0,0.2288658]
["bitfinex","BTCUSD",1693797712655,0.06,26067.0,26057.0,1.290005]
["bitfinex","BTCUSD",1693797712828,0.06,26065.0,26061.0,0.09077208]
["bitfinex","BTCUSD",1693797713031,0.06,26065.0,26062.0,0.15483471]
["bitfinex","BTCUSD",1693797713785,0.06,26065.0,26061.0,0.09077208]
["bitfinex","BTCUSD",1693797713987,0.1097,26064.0,26061.0,0.09077208]
["bitfinex","BTCUSD",1693797714204,0.1097,26064.0,26061.0,0.014]
["bitfinex","BTCUSD",1693797714406,0.1097,26064.0,26060.0,0.2269302]
["bitfinex","BTCUSD",1693797714810,0.1097,26064.0,26061.0,0.09077208]
["bitfinex","BTCUSD",1693797714969,0.1097,26064.0,26061.0,0.16364402]
["bitfinex","BTCUSD",1693797715714,0.1097,26064.0,26062.0,0.001]
["bitfinex","BTCUSD",1693797715918,0.1097,26064.0,26061.0,0.14464402]
["bitfinex","BTCUSD",1693797716254,0.1127,26064.0,26061.0,0.14564402]
["bitfinex","BTCUSD",1693797716454,0.1167,26064.0,26061.0,0.14564402]
["bitfinex","BTCUSD",1693797716859,0.1287,26064.0,26062.0,0.001]
["bitfinex","BTCUSD",1693797717067,0.1167,26064.0,26061.0,0.14564402]
["bitfinex","BTCUSD",1693797717489,0.1197,26064.0,26061.0,0.28280214]
["bitfinex","BTCUSD",1693797717923,0.38636128,26064.0,26061.0,0.14564402]
["bitfinex","BTCUSD",1693797718121,0.66977862,26063.0,26061.0,0.05487194]
["bitfinex","BTCUSD",1693797718324,0.1097,26062.0,26061.0,0.05487194]
["bitfinex","BTCUSD",1693797718796,0.1097,26062.0,26061.0,0.05387194]
["bitfinex","BTCUSD",1693797718925,0.1097,26062.0,26061.0,0.05487194]
["bitfinex","BTCUSD",1693797719140,0.49678678,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797719328,0.78079333,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797719510,0.78379333,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797719711,0.79079333,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797721319,0.1197,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797727459,0.76173659,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797728086,0.73453659,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797728742,0.0925,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797729151,0.47958678,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797729391,0.69238937,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797729587,0.60208678,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797729794,0.89561992,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797730104,0.89561992,26062.0,26061.0,0.05587753]
["bitfinex","BTCUSD",1693797730316,0.89561992,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797730717,0.88861992,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797731118,0.91261992,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797731498,0.88861992,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797731919,0.90961992,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797732120,0.93361992,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797732575,0.82711992,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797732903,0.85111992,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797733068,0.87861992,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797733236,0.70508678,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797734028,0.8015454,26062.0,26061.0,0.002]
["bitfinex","BTCUSD",1693797734233,0.68108678,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797734442,0.70508678,26062.0,26061.0,0.001]
["bitfinex","BTCUSD",1693797734901,0.04,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797735054,0.53708678,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797735771,0.69063378,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797736521,0.71463378,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797737567,0.73863378,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797738194,0.58508678,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797738680,0.81154689,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797741454,0.60508678,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797741834,0.89969887,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797742481,0.218,26058.0,26057.0,0.17493371]
["bitfinex","BTCUSD",1693797742702,0.218,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797743477,0.4634258,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797743727,0.85051258,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797745024,0.85051258,26058.0,26057.0,0.07405734]
["bitfinex","BTCUSD",1693797750814,0.83051258,26058.0,26057.0,0.07405734]
["bitfinex","BTCUSD",1693797751458,0.58508678,26058.0,26057.0,0.07405734]
["bitfinex","BTCUSD",1693797751689,0.66508678,26058.0,26057.0,0.07405734]
["bitfinex","BTCUSD",1693797752749,0.77508678,26058.0,26057.0,0.07405734]
["bitfinex","BTCUSD",1693797753540,0.77508678,26058.0,26057.0,0.020099]
["bitfinex","BTCUSD",1693797753660,0.77508678,26058.0,26057.0,0.07405336]
["bitfinex","BTCUSD",1693797755650,0.08,26056.0,26055.0,0.020099]
["bitfinex","BTCUSD",1693797755852,0.93689808,26056.0,26055.0,0.020099]
["bitfinex","BTCUSD",1693797756566,0.68708678,26056.0,26055.0,0.020099]
["bitfinex","BTCUSD",1693797756984,0.80708678,26056.0,26055.0,0.020099]
["bitfinex","BTCUSD",1693797757137,0.80708678,26056.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797757138,0.12,26051.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797757311,0.61171178,26051.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797757740,0.61171178,26051.0,26050.0,0.07247307]
["bitfinex","BTCUSD",1693797757892,0.58431178,26051.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797758519,0.85239112,26051.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797759902,0.87639112,26051.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797760114,0.205225,26051.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797761971,0.43466918,26051.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797763229,0.43466918,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797764947,0.82175596,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797766395,0.71491178,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797767468,0.71491178,26051.0,26050.0,0.020099]
["bitfinex","BTCUSD",1693797767812,0.71491178,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797768254,0.69091178,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797768504,0.71491178,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797768700,0.69091178,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797769161,0.71491178,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797769371,0.95145544,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797769895,0.71491178,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797770659,0.79491178,26051.0,26050.0,0.07248848]
["bitfinex","BTCUSD",1693797771069,0.034625,26045.0,26044.0,0.22747811]
["bitfinex","BTCUSD",1693797771271,0.117225,26045.0,26044.0,0.09099124]
["bitfinex","BTCUSD",1693797771498,0.117225,26045.0,26044.0,0.22747811]
["bitfinex","BTCUSD",1693797771705,0.117225,26045.0,26044.0,0.27838422]
["bitfinex","BTCUSD",1693797771910,0.117225,26045.0,26044.0,0.14189735]
["bitfinex","BTCUSD",1693797772115,0.82236223,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797772322,0.82836223,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797772701,0.82336223,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797772909,0.82236223,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797773129,0.179225,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797773273,0.198225,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797776134,0.47898869,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797776751,0.86607547,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797778208,0.82507547,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797778379,0.84907547,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797778790,0.87307547,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797779921,1.02669347,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797780120,1.04669347,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797780899,1.02269347,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797781101,1.04669347,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797781284,0.294843,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797781484,0.181225,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797782576,0.205225,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797786641,0.86329125,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797792660,0.88329125,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797799160,0.69491178,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797799514,0.9563442,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797801057,0.59231178,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797801262,0.59100678,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797807453,0.88797697,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797811563,0.89346354,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797811767,0.61100678,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797811970,0.69360678,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797812325,0.92695029,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797812785,0.69360678,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797813227,0.94502429,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797814362,0.69360678,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797814563,0.98576896,26045.0,26044.0,0.04189735]
["bitfinex","BTCUSD",1693797815417,0.06,26044.0,26043.0,0.020099]
["bitfinex","BTCUSD",1693797815619,0.64560678,26044.0,26043.0,0.020099]
["bitfinex","BTCUSD",1693797815965,0.64560678,26044.0,26041.0,0.020099]
["bitfinex","BTCUSD",1693797815966,0.09332,26042.0,26041.0,0.020099]
["bitfinex","BTCUSD",1693797816118,0.04,26040.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797816321,0.50300678,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797817290,0.54300678,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797818372,0.79818484,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797819014,0.82218484,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797819495,0.69360678,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797819643,1.03997821,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797819849,0.93385103,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797820032,0.939181,26039.0,26038.0,0.071204]
["bitfinex","BTCUSD",1693797820224,0.856581,26039.0,26038.0,0.071204]
["bitfinex","BTCUSD",1693797820448,0.808581,26039.0,26038.0,0.071204]
["bitfinex","BTCUSD",1693797820652,0.856581,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797821067,0.832581,26039.0,26038.0,0.07124026]
["bitfinex","BTCUSD",1693797821269,0.856581,26039.0,26038.0,0.07124026]
["bitfinex","BTCUSD",1693797821906,0.832581,26039.0,26038.0,0.07124026]
["bitfinex","BTCUSD",1693797822113,0.69417358,26039.0,26038.0,0.07124026]
["bitfinex","BTCUSD",1693797822319,0.98212443,26039.0,26038.0,0.07124026]
["bitfinex","BTCUSD",1693797822740,0.71360678,26039.0,26038.0,0.07124026]
["bitfinex","BTCUSD",1693797823584,0.97078391,26039.0,26038.0,0.07124026]
["bitfinex","BTCUSD",1693797824392,0.71360678,26039.0,26038.0,0.07124026]
["bitfinex","BTCUSD",1693797824842,0.71360678,26039.0,26038.0,0.020099]
["bitfinex","BTCUSD",1693797825142,0.71360678,26039.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797825143,0.07332,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797825354,0.54300678,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797827091,0.58400678,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797828682,0.81816334,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797829626,0.79355634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797829829,0.81355634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797830037,0.83755634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797830466,0.81355634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797830670,0.79455634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797830870,0.81855634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797831334,0.79455634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797831579,0.81855634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797831803,0.84255634,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797832191,0.69099978,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797832386,0.9022029,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797832589,0.8196029,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797832965,0.7956029,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797833376,0.8196029,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797833592,0.7956029,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797834008,0.8196029,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693797835029,0.8196029,26033.0,26032.0,0.05159843]
["bitfinex","BTCUSD",1693797836293,0.60339978,26033.0,26032.0,0.05159843]
["bitfinex","BTCUSD",1693797836494,0.87487564,26033.0,26032.0,0.05159843]
["bitfinex","BTCUSD",1693797838605,0.85087564,26033.0,26032.0,0.05159843]
["bitfinex","BTCUSD",1693797839029,0.87487564,26033.0,26032.0,0.05159843]
["bitfinex","BTCUSD",1693797840067,0.89487564,26033.0,26032.0,0.05159843]
["bitfinex","BTCUSD",1693797840273,1.00599978,26033.0,26032.0,0.05159843]
["bitfinex","BTCUSD",1693797840476,1.00599978,26033.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693797840477,0.06,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693797840689,0.63799978,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693797841106,0.63799978,26031.0,26030.0,0.06971293]
["bitfinex","BTCUSD",1693797841306,0.65809878,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693797841509,0.67809878,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693797841709,0.70209878,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693797841926,0.105713,26030.0,26029.0,0.020099]
["bitfinex","BTCUSD",1693797842129,0.105713,26030.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693797842130,0.085713,26027.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693797842330,0.47279978,26027.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693797842772,0.49279978,26027.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693797843413,0.81679978,26027.0,26023.0,0.020099]
["bitfinex","BTCUSD",1693797844227,0.81679978,26027.0,26026.0,0.06967486]
["bitfinex","BTCUSD",1693797844438,0.84079978,26027.0,26026.0,0.020099]
["bitfinex","BTCUSD",1693797844670,0.81679978,26027.0,26026.0,0.020099]
["bitfinex","BTCUSD",1693797845100,1.00599978,26027.0,26026.0,0.020099]
["bitfinex","BTCUSD",1693797848630,1.15567654,26027.0,26026.0,0.020099]
["bitfinex","BTCUSD",1693797850843,0.60339978,26027.0,26026.0,0.020099]
["bitfinex","BTCUSD",1693797851255,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797851691,0.55539978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797851903,0.57939978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797852105,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797852493,0.57939978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797852690,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797853486,0.57939978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797854716,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797856522,0.58339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797856728,0.1306,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797856947,0.048,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797857754,0.024,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797858299,0.048,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797858499,0.024,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797858851,0.048,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797862359,0.048,26027.0,26026.0,0.12401479]
["bitfinex","BTCUSD",1693797863376,0.1306,26027.0,26026.0,0.12401479]
["bitfinex","BTCUSD",1693797863575,0.7640333,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797865783,0.8333823,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797867534,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797869536,0.58339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797869744,0.113713,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797869943,0.048,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797870143,0.088,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797870564,0.113713,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797871031,0.85331913,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797872312,0.87331913,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797875693,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797877878,0.88897657,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797884070,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797885520,0.83531138,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797891213,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797891757,0.89812765,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797895279,0.60339978,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797895860,0.133713,26027.0,26026.0,0.06972779]
["bitfinex","BTCUSD",1693797896495,0.133713,26027.0,26026.0,0.05462705]
["bitfinex","BTCUSD",1693797898244,0.113713,26027.0,26026.0,0.05462705]
["bitfinex","BTCUSD",1693797898816,0.048,26027.0,26026.0,0.05462705]
["bitfinex","BTCUSD",1693797899229,0.048,26027.0,26026.0,0.20946176]
["bitfinex","BTCUSD",1693797899448,0.048,26027.0,26026.0,0.32251325]
["bitfinex","BTCUSD",1693797900299,0.024,26027.0,26026.0,0.32251325]
["bitfinex","BTCUSD",1693797900510,0.065713,26032.0,26027.0,0.074287]
["bitfinex","BTCUSD",1693797900712,0.38708678,26031.0,26027.0,0.22912171]
["bitfinex","BTCUSD",1693797900916,0.0826,26030.0,26028.0,0.04956029]
["bitfinex","BTCUSD",1693797901949,0.0826,26030.0,26028.0,0.05056029]
["bitfinex","BTCUSD",1693797901950,0.48868678,26030.0,26028.0,0.05056029]
["bitfinex","BTCUSD",1693797903475,0.48868678,26030.0,26028.0,0.05156029]
["bitfinex","BTCUSD",1693797903679,0.51168678,26030.0,26028.0,0.05156029]
["bitfinex","BTCUSD",1693797905390,0.42908678,26030.0,26028.0,0.05156029]
["bitfinex","BTCUSD",1693797907019,0.042,26030.0,26028.0,0.05156029]
["bitfinex","BTCUSD",1693797912748,0.022,26030.0,26028.0,0.05156029]
["bitfinex","BTCUSD",1693797912930,0.022,26030.0,26029.0,0.156887]
["bitfinex","BTCUSD",1693797913136,0.022,26030.0,26029.0,0.176887]
["bitfinex","BTCUSD",1693797913328,0.022,26030.0,26029.0,0.245767]
["bitfinex","BTCUSD",1693797913541,0.022,26030.0,26029.0,0.68258383]
["bitfinex","BTCUSD",1693797913928,0.065713,26036.0,26031.0,0.074287]
["bitfinex","BTCUSD",1693797914131,0.45279978,26036.0,26032.0,0.23743471]
["bitfinex","BTCUSD",1693797914340,0.41279978,26036.0,26032.0,0.23743471]
["bitfinex","BTCUSD",1693797914548,0.1026,26037.0,26033.0,0.0826]
["bitfinex","BTCUSD",1693797914755,0.48968678,26037.0,26034.0,0.23743471]
["bitfinex","BTCUSD",1693797914953,0.025713,26038.0,26034.0,0.23743471]
["bitfinex","BTCUSD",1693797915157,0.41279978,26038.0,26034.0,0.23743471]
["bitfinex","BTCUSD",1693797915357,0.025713,26038.0,26034.0,0.15483471]
["bitfinex","BTCUSD",1693797915772,0.025713,26038.0,26033.0,0.156887]
["bitfinex","BTCUSD",1693797916789,0.032,26036.0,26033.0,0.156887]
["bitfinex","BTCUSD",1693797917144,0.025713,26038.0,26033.0,0.156887]
["bitfinex","BTCUSD",1693797917342,0.025713,26038.0,26033.0,0.31172171]
["bitfinex","BTCUSD",1693797917547,0.065713,26038.0,26033.0,0.31472171]
["bitfinex","BTCUSD",1693797917771,0.048713,26038.0,26033.0,0.157887]
["bitfinex","BTCUSD",1693797917973,0.048713,26038.0,26033.0,0.31272171]
["bitfinex","BTCUSD",1693797918178,0.017,26036.0,26033.0,0.31472171]
["bitfinex","BTCUSD",1693797918354,0.048713,26038.0,26033.0,0.157887]
["bitfinex","BTCUSD",1693797918690,0.065713,26038.0,26033.0,0.31472171]
["bitfinex","BTCUSD",1693797918895,0.065713,26038.0,26033.0,0.159887]
["bitfinex","BTCUSD",1693797919117,0.042713,26038.0,26033.0,0.158887]
["bitfinex","BTCUSD",1693797919738,0.017,26038.0,26034.0,0.0826]
["bitfinex","BTCUSD",1693797919941,0.017,26038.0,26036.0,0.0826]
["bitfinex","BTCUSD",1693797920560,0.025713,26039.0,26036.0,0.0826]
["bitfinex","BTCUSD",1693797920760,0.023,26038.0,26036.0,0.0826]
["bitfinex","BTCUSD",1693797921526,0.023,26038.0,26035.0,0.02]
["bitfinex","BTCUSD",1693797921724,0.023,26038.0,26036.0,0.002]
["bitfinex","BTCUSD",1693797922049,0.024,26038.0,26036.0,0.002]
["bitfinex","BTCUSD",1693797922456,0.048,26038.0,26036.0,0.003]
["bitfinex","BTCUSD",1693797924968,0.048,26038.0,26037.0,0.04652853]
["bitfinex","BTCUSD",1693797925912,0.024,26038.0,26037.0,0.04652853]
["bitfinex","BTCUSD",1693797926118,0.048,26038.0,26037.0,0.04752853]
["bitfinex","BTCUSD",1693797927088,0.024,26038.0,26037.0,0.04752853]
["bitfinex","BTCUSD",1693797927286,0.048,26038.0,26037.0,0.04952853]
["bitfinex","BTCUSD",1693797928493,0.54339978,26038.0,26037.0,0.04952853]
["bitfinex","BTCUSD",1693797928720,0.83772252,26038.0,26037.0,0.04952853]
["bitfinex","BTCUSD",1693797929037,0.83772252,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797931836,0.60339978,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797932251,0.58339978,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797932874,0.85862409,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797937662,0.60339978,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797938078,0.90028797,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797940924,0.60339978,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797941593,0.87306967,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797941995,0.60339978,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797942614,0.84939392,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797942812,0.60339978,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797943227,0.83323233,26038.0,26037.0,0.003]
["bitfinex","BTCUSD",1693797949865,0.017,26036.0,26031.0,0.1567]
["bitfinex","BTCUSD",1693797950098,0.48668678,26036.0,26031.0,0.1567]
["bitfinex","BTCUSD",1693797950473,0.48668678,26036.0,26031.0,0.003]
["bitfinex","BTCUSD",1693797951005,0.49268678,26036.0,26031.0,0.005]
["bitfinex","BTCUSD",1693797951628,0.0826,26034.0,26031.0,0.005]
["bitfinex","BTCUSD",1693797952414,0.0826,26033.0,26031.0,0.002]
["bitfinex","BTCUSD",1693797952816,0.0826,26033.0,26031.0,0.001]
["bitfinex","BTCUSD",1693797953214,0.0826,26033.0,26031.0,0.002]
["bitfinex","BTCUSD",1693797953514,0.0826,26033.0,26031.0,0.001]
["bitfinex","BTCUSD",1693797953917,0.0826,26033.0,26031.0,0.002]
["bitfinex","BTCUSD",1693797954189,0.0826,26033.0,26031.0,0.005]
["bitfinex","BTCUSD",1693797954388,0.0826,26033.0,26031.0,0.004]
["bitfinex","BTCUSD",1693797954857,0.0826,26033.0,26032.0,0.04968978]
["bitfinex","BTCUSD",1693797955058,0.0826,26033.0,26031.0,0.004]
["bitfinex","BTCUSD",1693797955235,0.0886,26033.0,26031.0,0.005]
["bitfinex","BTCUSD",1693797956700,0.0826,26033.0,26031.0,0.004]
["bitfinex","BTCUSD",1693797957227,0.0826,26033.0,26032.0,0.001]
["bitfinex","BTCUSD",1693797957228,0.0976,26033.0,26032.0,0.001]
["bitfinex","BTCUSD",1693797957599,0.0826,26033.0,26031.0,0.004]
["bitfinex","BTCUSD",1693797957803,0.0886,26033.0,26031.0,0.005]
["bitfinex","BTCUSD",1693797958352,0.0826,26033.0,26031.0,0.004]
["bitfinex","BTCUSD",1693797958662,0.015,26033.0,26032.0,0.001]
["bitfinex","BTCUSD",1693797959481,0.023,26033.0,26032.0,0.002]
["bitfinex","BTCUSD",1693797959925,0.008,26033.0,26032.0,0.001]
["bitfinex","BTCUSD",1693797960116,0.014,26033.0,26032.0,0.001]
["bitfinex","BTCUSD",1693797960530,0.008,26033.0,26032.0,0.001]
["bitfinex","BTCUSD",1693797960936,0.023,26033.0,26032.0,0.002]
["bitfinex","BTCUSD",1693797969875,0.023,26033.0,26032.0,0.05174778]
["bitfinex","BTCUSD",1693797973110,0.35757099,26033.0,26032.0,0.05174778]
["bitfinex","BTCUSD",1693797973309,0.86521765,26033.0,26032.0,0.05174778]
["bitfinex","BTCUSD",1693797973517,0.59539978,26033.0,26032.0,0.05174778]
["bitfinex","BTCUSD",1693797974091,0.04,26031.0,26026.0,0.22905133]
["bitfinex","BTCUSD",1693797974293,0.0826,26028.0,26026.0,0.09162053]
["bitfinex","BTCUSD",1693797974857,0.0826,26028.0,26027.0,0.05554934]
["bitfinex","BTCUSD",1693797976220,0.106618,26028.0,26027.0,0.05554934]
["bitfinex","BTCUSD",1693797976420,0.128618,26028.0,26027.0,0.05554934]
["bitfinex","BTCUSD",1693797976576,0.128618,26028.0,26025.0,1.21685133]
["bitfinex","BTCUSD",1693797976790,0.144618,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693797977360,0.122618,26028.0,26027.0,0.002]
["bitfinex","BTCUSD",1693797977561,0.125313,26028.0,26025.0,0.22905133]
["bitfinex","BTCUSD",1693797978347,0.125313,26028.0,26025.0,0.23105133]
["bitfinex","BTCUSD",1693797978546,0.125313,26028.0,26025.0,0.09362053]
["bitfinex","BTCUSD",1693797978897,0.130313,26028.0,26025.0,0.09362053]
["bitfinex","BTCUSD",1693797981188,0.0826,26026.0,26025.0,0.09362053]
["bitfinex","BTCUSD",1693797981590,0.51239978,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693797981794,0.51239978,26026.0,26025.0,0.05773867]
["bitfinex","BTCUSD",1693797982345,0.125313,26026.0,26025.0,0.05773867]
["bitfinex","BTCUSD",1693797982628,0.042713,26026.0,26025.0,0.05773867]
["bitfinex","BTCUSD",1693797982826,0.047713,26026.0,26025.0,0.05573867]
["bitfinex","BTCUSD",1693797983032,0.048713,26026.0,26025.0,0.05673867]
["bitfinex","BTCUSD",1693797983246,0.043713,26026.0,26025.0,0.001]
["bitfinex","BTCUSD",1693797983456,0.042713,26026.0,26023.0,0.24915033]
["bitfinex","BTCUSD",1693797983663,0.019,26026.0,26023.0,0.24915033]
["bitfinex","BTCUSD",1693797983868,0.019,26026.0,26025.0,0.17422053]
["bitfinex","BTCUSD",1693797984084,0.019,26026.0,26025.0,0.64012807]
["bitfinex","BTCUSD",1693797984284,0.019,26026.0,26025.0,2.11321483]
["bitfinex","BTCUSD",1693797984482,0.014,26026.0,26025.0,2.11231483]
["bitfinex","BTCUSD",1693797984700,0.014,26026.0,26025.0,2.10175483]
["bitfinex","BTCUSD",1693797984875,0.014,26026.0,26025.0,2.10217483]
["bitfinex","BTCUSD",1693797984876,0.016,26026.0,26025.0,2.10217483]
["bitfinex","BTCUSD",1693797985120,0.016,26026.0,26025.0,2.1523935]
["bitfinex","BTCUSD",1693797985252,0.002,26026.0,26025.0,2.1472935]
["bitfinex","BTCUSD",1693797985430,0.003,26026.0,26025.0,2.1469935]
["bitfinex","BTCUSD",1693797985638,0.003,26026.0,26025.0,2.1468735]
["bitfinex","BTCUSD",1693797985860,0.002,26026.0,26025.0,2.1502335]
["bitfinex","BTCUSD",1693797986062,0.042713,26030.0,26025.0,2.14641065]
["bitfinex","BTCUSD",1693797986274,0.042713,26030.0,26027.0,0.09153504]
["bitfinex","BTCUSD",1693797987123,0.056713,26030.0,26027.0,0.09153504]
["bitfinex","BTCUSD",1693797987524,0.079713,26030.0,26027.0,0.09153504]
["bitfinex","BTCUSD",1693797988360,0.065713,26030.0,26027.0,0.09153504]
["bitfinex","BTCUSD",1693797988772,0.089713,26030.0,26027.0,0.09153504]
["bitfinex","BTCUSD",1693797989990,0.017,26029.0,26027.0,0.09153504]
["bitfinex","BTCUSD",1693797990191,0.047,26030.0,26027.0,0.09153504]
["bitfinex","BTCUSD",1693797990392,0.047,26030.0,26027.0,0.38043761]
["bitfinex","BTCUSD",1693797990594,0.047,26030.0,26027.0,0.68643761]
["bitfinex","BTCUSD",1693797990800,0.024,26030.0,26027.0,0.67857761]
["bitfinex","BTCUSD",1693797991009,0.024,26030.0,26029.0,0.0826]
["bitfinex","BTCUSD",1693797991260,0.024,26030.0,26029.0,0.53990257]
["bitfinex","BTCUSD",1693797991468,0.024,26030.0,26029.0,1.07541526]
["bitfinex","BTCUSD",1693797991638,0.024,26030.0,26029.0,1.07511526]
["bitfinex","BTCUSD",1693797992031,0.002,26030.0,26029.0,1.07463526]
["bitfinex","BTCUSD",1693797992205,0.003,26030.0,26029.0,1.07445526]
["bitfinex","BTCUSD",1693797992409,0.003,26030.0,26029.0,1.07325526]
["bitfinex","BTCUSD",1693797992714,0.002,26030.0,26029.0,1.07253526]
["bitfinex","BTCUSD",1693797992961,0.002,26030.0,26029.0,1.07373526]
["bitfinex","BTCUSD",1693797993173,0.002,26030.0,26029.0,1.08071526]
["bitfinex","BTCUSD",1693797993352,0.004,26030.0,26029.0,1.08231526]
["bitfinex","BTCUSD",1693797993559,0.004,26030.0,26029.0,1.07811526]
["bitfinex","BTCUSD",1693797993764,0.002,26030.0,26029.0,1.06985526]
["bitfinex","BTCUSD",1693797993978,0.004,26030.0,26029.0,1.07157526]
["bitfinex","BTCUSD",1693797994171,0.004,26030.0,26029.0,1.07151526]
["bitfinex","BTCUSD",1693797994376,0.004,26030.0,26029.0,1.06929526]
["bitfinex","BTCUSD",1693797994631,0.004,26030.0,26029.0,1.07211526]
["bitfinex","BTCUSD",1693797994846,0.004,26030.0,26029.0,1.07163526]
["bitfinex","BTCUSD",1693797995056,0.004,26030.0,26029.0,1.07169526]
["bitfinex","BTCUSD",1693797995256,0.004,26030.0,26029.0,1.07163526]
["bitfinex","BTCUSD",1693797995466,0.004,26030.0,26029.0,1.07187526]
["bitfinex","BTCUSD",1693797995791,0.004,26030.0,26029.0,1.07307526]
["bitfinex","BTCUSD",1693797995939,0.004,26030.0,26029.0,1.07319526]
["bitfinex","BTCUSD",1693797996349,0.004,26030.0,26029.0,1.07181526]
["bitfinex","BTCUSD",1693797996550,0.004,26030.0,26029.0,1.07163526]
["bitfinex","BTCUSD",1693797996750,0.004,26030.0,26029.0,1.07175526]
["bitfinex","BTCUSD",1693797997002,0.004,26030.0,26029.0,1.77175526]
["bitfinex","BTCUSD",1693797997213,0.004,26030.0,26029.0,1.77181526]
["bitfinex","BTCUSD",1693797997418,0.004,26030.0,26029.0,1.77187526]
["bitfinex","BTCUSD",1693797997680,0.004,26030.0,26029.0,1.86618581]
["bitfinex","BTCUSD",1693797997916,0.004,26030.0,26029.0,1.86840581]
["bitfinex","BTCUSD",1693797998119,0.004,26030.0,26029.0,1.86882581]
["bitfinex","BTCUSD",1693797998351,0.004,26030.0,26029.0,1.77907526]
["bitfinex","BTCUSD",1693797998563,0.004,26030.0,26029.0,1.77865526]
["bitfinex","BTCUSD",1693797998769,0.004,26030.0,26029.0,1.87002244]
["bitfinex","BTCUSD",1693797998987,0.004,26030.0,26029.0,1.86774244]
["bitfinex","BTCUSD",1693797999190,0.004,26030.0,26029.0,1.86516244]
["bitfinex","BTCUSD",1693797999390,0.004,26030.0,26029.0,1.86510244]
["bitfinex","BTCUSD",1693797999622,0.004,26030.0,26029.0,1.86630244]
["bitfinex","BTCUSD",1693797999799,0.004,26030.0,26029.0,1.86702244]
["bitfinex","BTCUSD",1693798000047,0.004,26030.0,26029.0,1.91747266]
["bitfinex","BTCUSD",1693798000249,0.004,26030.0,26029.0,1.91681266]
["bitfinex","BTCUSD",1693798000429,0.004,26030.0,26029.0,1.91651266]
["bitfinex","BTCUSD",1693798000630,0.004,26030.0,26029.0,1.91663266]
["bitfinex","BTCUSD",1693798000838,0.004,26030.0,26029.0,1.91735266]
["bitfinex","BTCUSD",1693798001057,0.004,26030.0,26029.0,1.91729266]
["bitfinex","BTCUSD",1693798001280,0.004,26030.0,26029.0,1.91711266]
["bitfinex","BTCUSD",1693798001485,0.004,26030.0,26029.0,1.91699266]
["bitfinex","BTCUSD",1693798001694,0.004,26030.0,26029.0,1.91705266]
["bitfinex","BTCUSD",1693798002096,0.004,26030.0,26029.0,1.91795266]
["bitfinex","BTCUSD",1693798002326,0.004,26030.0,26029.0,1.91873266]
["bitfinex","BTCUSD",1693798002464,0.004,26030.0,26029.0,1.91729266]
["bitfinex","BTCUSD",1693798002660,0.004,26030.0,26029.0,1.46349997]
["bitfinex","BTCUSD",1693798002866,0.004,26030.0,26029.0,1.46373997]
["bitfinex","BTCUSD",1693798003069,0.004,26030.0,26029.0,1.46367997]
["bitfinex","BTCUSD",1693798003266,0.004,26030.0,26029.0,1.46361997]
["bitfinex","BTCUSD",1693798003670,0.004,26030.0,26029.0,1.46697997]
["bitfinex","BTCUSD",1693798003892,0.004,26030.0,26029.0,1.46799997]
["bitfinex","BTCUSD",1693798004105,0.004,26030.0,26029.0,1.46745997]
["bitfinex","BTCUSD",1693798004278,0.004,26030.0,26029.0,1.91051375]
["bitfinex","BTCUSD",1693798004503,0.004,26030.0,26029.0,2.47562538]
["bitfinex","BTCUSD",1693798004731,0.004,26030.0,26029.0,2.48528538]
["bitfinex","BTCUSD",1693798004960,0.004,26030.0,26029.0,2.48468538]
["bitfinex","BTCUSD",1693798005259,0.004,26030.0,26029.0,2.48480538]
["bitfinex","BTCUSD",1693798005478,0.004,26030.0,26029.0,2.48516538]
["bitfinex","BTCUSD",1693798005653,0.004,26030.0,26029.0,2.48510538]
["bitfinex","BTCUSD",1693798005853,0.004,26030.0,26029.0,2.48768538]
["bitfinex","BTCUSD",1693798006060,0.004,26030.0,26029.0,2.48498538]
["bitfinex","BTCUSD",1693798006296,0.004,26030.0,26029.0,2.48552538]
["bitfinex","BTCUSD",1693798006418,0.004,26030.0,26029.0,2.48660538]
["bitfinex","BTCUSD",1693798006618,0.004,26030.0,26029.0,2.48636538]
["bitfinex","BTCUSD",1693798006842,0.004,26030.0,26029.0,2.48450538]
["bitfinex","BTCUSD",1693798007054,0.004,26030.0,26029.0,2.48606538]
["bitfinex","BTCUSD",1693798007402,0.004,26030.0,26029.0,2.45272338]
["bitfinex","BTCUSD",1693798007562,0.004,26030.0,26029.0,2.43111838]
["bitfinex","BTCUSD",1693798007762,0.004,26030.0,26029.0,2.42973838]
["bitfinex","BTCUSD",1693798007970,0.004,26030.0,26029.0,2.42877838]
["bitfinex","BTCUSD",1693798008144,0.004,26030.0,26029.0,2.42955838]
["bitfinex","BTCUSD",1693798008349,0.004,26030.0,26029.0,2.43009838]
["bitfinex","BTCUSD",1693798008549,0.004,26030.0,26029.0,2.42961838]
["bitfinex","BTCUSD",1693798008745,0.004,26030.0,26029.0,2.42913838]
["bitfinex","BTCUSD",1693798008967,0.004,26030.0,26029.0,2.42889838]
["bitfinex","BTCUSD",1693798009169,0.004,26030.0,26029.0,2.42895838]
["bitfinex","BTCUSD",1693798009375,0.004,26030.0,26029.0,2.42883838]
["bitfinex","BTCUSD",1693798009539,0.004,26030.0,26029.0,2.24570763]
["bitfinex","BTCUSD",1693798009752,0.004,26030.0,26029.0,2.24558763]
["bitfinex","BTCUSD",1693798009975,0.004,26030.0,26029.0,2.24552763]
["bitfinex","BTCUSD",1693798010179,0.004,26030.0,26029.0,2.24696763]
["bitfinex","BTCUSD",1693798010379,0.004,26030.0,26029.0,2.30449463]
["bitfinex","BTCUSD",1693798010579,0.004,26030.0,26029.0,2.48894538]
["bitfinex","BTCUSD",1693798010825,0.004,26030.0,26029.0,2.49470538]
["bitfinex","BTCUSD",1693798011035,0.004,26030.0,26029.0,2.49716538]
["bitfinex","BTCUSD",1693798011250,0.004,26030.0,26029.0,2.35920281]
["bitfinex","BTCUSD",1693798011463,0.004,26030.0,26029.0,2.49643665]
["bitfinex","BTCUSD",1693798011665,0.004,26030.0,26029.0,2.49607665]
["bitfinex","BTCUSD",1693798012069,0.004,26030.0,26029.0,2.49589665]
["bitfinex","BTCUSD",1693798012271,0.004,26030.0,26029.0,2.49553665]
["bitfinex","BTCUSD",1693798012470,0.004,26030.0,26029.0,2.49523665]
["bitfinex","BTCUSD",1693798012696,0.004,26030.0,26029.0,2.49529665]
["bitfinex","BTCUSD",1693798012995,0.004,26030.0,26029.0,2.49745665]
["bitfinex","BTCUSD",1693798013184,0.004,26030.0,26029.0,2.49589665]
["bitfinex","BTCUSD",1693798013390,0.004,26030.0,26029.0,2.49925665]
["bitfinex","BTCUSD",1693798013596,0.004,26030.0,26029.0,2.49961665]
["bitfinex","BTCUSD",1693798013821,0.004,26030.0,26029.0,2.49955665]
["bitfinex","BTCUSD",1693798014027,0.004,26030.0,26029.0,2.49727665]
["bitfinex","BTCUSD",1693798014158,0.004,26030.0,26029.0,2.49709665]
["bitfinex","BTCUSD",1693798014368,0.004,26030.0,26029.0,2.49667665]
["bitfinex","BTCUSD",1693798014570,0.004,26030.0,26029.0,2.49679665]
["bitfinex","BTCUSD",1693798014776,0.004,26030.0,26029.0,2.49691665]
["bitfinex","BTCUSD",1693798014980,0.004,26030.0,26029.0,2.49679665]
["bitfinex","BTCUSD",1693798015183,0.004,26030.0,26029.0,2.49577665]
["bitfinex","BTCUSD",1693798015410,0.004,26030.0,26029.0,2.49589665]
["bitfinex","BTCUSD",1693798015601,0.004,26030.0,26029.0,2.49583665]
["bitfinex","BTCUSD",1693798015776,0.004,26030.0,26029.0,2.49643665]
["bitfinex","BTCUSD",1693798015984,0.004,26030.0,26029.0,2.49565665]
["bitfinex","BTCUSD",1693798016305,0.004,26030.0,26029.0,2.49559665]
["bitfinex","BTCUSD",1693798016508,0.004,26030.0,26029.0,2.49553665]
["bitfinex","BTCUSD",1693798016838,0.004,26030.0,26029.0,2.45467665]
["bitfinex","BTCUSD",1693798017039,0.004,26030.0,26029.0,2.45479665]
["bitfinex","BTCUSD",1693798017285,0.004,26030.0,26029.0,2.45491665]
["bitfinex","BTCUSD",1693798017516,0.004,26030.0,26029.0,2.45557665]
["bitfinex","BTCUSD",1693798017627,0.004,26030.0,26029.0,2.45605665]
["bitfinex","BTCUSD",1693798017828,0.004,26030.0,26029.0,2.45599665]
["bitfinex","BTCUSD",1693798018025,0.004,26030.0,26029.0,2.45611665]
["bitfinex","BTCUSD",1693798018257,0.004,26030.0,26029.0,2.45617665]
["bitfinex","BTCUSD",1693798018506,0.004,26030.0,26029.0,2.45635665]
["bitfinex","BTCUSD",1693798018697,0.004,26030.0,26029.0,2.45707665]
["bitfinex","BTCUSD",1693798018933,0.004,26030.0,26029.0,2.45605665]
["bitfinex","BTCUSD",1693798019111,0.004,26030.0,26029.0,2.45623665]
["bitfinex","BTCUSD",1693798019507,0.004,26030.0,26029.0,2.45701665]
["bitfinex","BTCUSD",1693798019707,0.004,26030.0,26029.0,2.45761665]
["bitfinex","BTCUSD",1693798020124,0.004,26030.0,26029.0,2.45773665]
["bitfinex","BTCUSD",1693798020329,0.004,26030.0,26029.0,2.45467665]
["bitfinex","BTCUSD",1693798020501,0.004,26030.0,26029.0,2.45509665]
["bitfinex","BTCUSD",1693798020912,0.004,26030.0,26029.0,2.45365665]
["bitfinex","BTCUSD",1693798021142,0.004,26030.0,26029.0,2.45431665]
["bitfinex","BTCUSD",1693798021345,0.004,26030.0,26029.0,2.45455665]
["bitfinex","BTCUSD",1693798021518,0.004,26030.0,26029.0,2.31726281]
["bitfinex","BTCUSD",1693798021717,0.004,26030.0,26029.0,2.31690281]
["bitfinex","BTCUSD",1693798021921,0.004,26030.0,26029.0,2.31696281]
["bitfinex","BTCUSD",1693798022283,0.004,26030.0,26029.0,2.31870281]
["bitfinex","BTCUSD",1693798022493,0.004,26030.0,26029.0,2.32746281]
["bitfinex","BTCUSD",1693798022696,0.004,26030.0,26029.0,2.32818281]
["bitfinex","BTCUSD",1693798022903,0.004,26030.0,26029.0,2.32824281]
["bitfinex","BTCUSD",1693798023085,0.004,26030.0,26029.0,2.33016281]
["bitfinex","BTCUSD",1693798023285,0.004,26030.0,26029.0,2.28037581]
["bitfinex","BTCUSD",1693798023521,0.004,26030.0,26029.0,2.34270281]
["bitfinex","BTCUSD",1693798024545,0.004,26030.0,26029.0,2.57160125]
["bitfinex","BTCUSD",1693798024746,0.004,26030.0,26029.0,2.57046125]
["bitfinex","BTCUSD",1693798025230,0.004,26030.0,26029.0,2.57094125]
["bitfinex","BTCUSD",1693798025429,0.004,26030.0,26029.0,2.59236125]
["bitfinex","BTCUSD",1693798025648,0.004,26030.0,26029.0,2.4098905]
["bitfinex","BTCUSD",1693798025844,0.004,26030.0,26029.0,2.4101305]
["bitfinex","BTCUSD",1693798026053,0.004,26030.0,26029.0,2.4106105]
["bitfinex","BTCUSD",1693798026251,0.004,26030.0,26029.0,2.4100705]
["bitfinex","BTCUSD",1693798026408,0.004,26030.0,26029.0,2.4079105]
["bitfinex","BTCUSD",1693798026775,0.004,26030.0,26029.0,2.41055206]
["bitfinex","BTCUSD",1693798026984,0.004,26030.0,26029.0,2.46530964]
["bitfinex","BTCUSD",1693798027209,0.234813,26037.0,26033.0,0.02]
["bitfinex","BTCUSD",1693798027423,0.025713,26037.0,26034.0,0.24631419]
["bitfinex","BTCUSD",1693798027631,0.025713,26037.0,26035.0,0.3826]
["bitfinex","BTCUSD",1693798027846,0.025713,26037.0,26035.0,0.69389419]
["bitfinex","BTCUSD",1693798028072,0.025713,26037.0,26035.0,0.44872]
["bitfinex","BTCUSD",1693798028276,0.025713,26037.0,26035.0,0.4486]
["bitfinex","BTCUSD",1693798028482,0.025713,26037.0,26035.0,0.44854]
["bitfinex","BTCUSD",1693798028692,0.025713,26037.0,26035.0,0.47407948]
["bitfinex","BTCUSD",1693798028890,0.025713,26037.0,26035.0,1.17407948]
["bitfinex","BTCUSD",1693798029096,0.049713,26037.0,26035.0,1.17407948]
["bitfinex","BTCUSD",1693798029295,0.049713,26037.0,26035.0,1.09147948]
["bitfinex","BTCUSD",1693798029724,0.049713,26037.0,26035.0,1.09347948]
["bitfinex","BTCUSD",1693798029953,0.073713,26037.0,26036.0,0.05558501]
["bitfinex","BTCUSD",1693798030573,0.073713,26037.0,26035.0,0.39547948]
["bitfinex","BTCUSD",1693798030992,0.049713,26037.0,26035.0,0.39347948]
["bitfinex","BTCUSD",1693798031611,0.066713,26037.0,26035.0,0.39347948]
["bitfinex","BTCUSD",1693798032254,0.066713,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693798032879,0.042713,26037.0,26035.0,0.39147948]
["bitfinex","BTCUSD",1693798033059,0.066713,26037.0,26035.0,0.39347948]
["bitfinex","BTCUSD",1693798033397,0.090713,26037.0,26035.0,0.47807948]
["bitfinex","BTCUSD",1693798033513,0.066713,26037.0,26035.0,0.54999948]
["bitfinex","BTCUSD",1693798033713,0.024,26037.0,26035.0,0.55317948]
["bitfinex","BTCUSD",1693798033962,0.024,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693798034372,0.066713,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693798035109,0.042713,26037.0,26035.0,0.39147948]
["bitfinex","BTCUSD",1693798035305,0.066713,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693798035446,0.090713,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693798035653,0.042713,26037.0,26035.0,0.39147948]
["bitfinex","BTCUSD",1693798036104,0.082713,26037.0,26036.0,0.004]
["bitfinex","BTCUSD",1693798036538,0.058713,26037.0,26036.0,0.09347948]
["bitfinex","BTCUSD",1693798036937,0.074713,26037.0,26036.0,0.09347948]
["bitfinex","BTCUSD",1693798037140,0.074713,26037.0,26036.0,0.002]
["bitfinex","BTCUSD",1693798037297,0.058713,26037.0,26035.0,0.53069871]
["bitfinex","BTCUSD",1693798037679,0.016,26037.0,26035.0,0.59717871]
["bitfinex","BTCUSD",1693798037880,0.016,26037.0,26035.0,0.60785871]
["bitfinex","BTCUSD",1693798038086,0.016,26037.0,26035.0,0.60905871]
["bitfinex","BTCUSD",1693798038282,0.042713,26038.0,26035.0,0.60951871]
["bitfinex","BTCUSD",1693798038534,0.024,26037.0,26036.0,0.068]
["bitfinex","BTCUSD",1693798038742,0.073713,26037.0,26036.0,0.45664678]
["bitfinex","BTCUSD",1693798038908,0.073713,26037.0,26036.0,0.38708678]
["bitfinex","BTCUSD",1693798039114,0.049713,26037.0,26036.0,0.38708678]
["bitfinex","BTCUSD",1693798039322,0.058713,26037.0,26036.0,0.38708678]
["bitfinex","BTCUSD",1693798039885,0.058713,26037.0,26036.0,0.38908678]
["bitfinex","BTCUSD",1693798040265,0.082713,26037.0,26036.0,0.39108678]
["bitfinex","BTCUSD",1693798044922,0.082713,26037.0,26036.0,0.44674808]
["bitfinex","BTCUSD",1693798045365,0.082713,26037.0,26036.0,0.0596613]
["bitfinex","BTCUSD",1693798046627,0.84587733,26037.0,26036.0,0.0596613]
["bitfinex","BTCUSD",1693798050038,0.55239978,26037.0,26036.0,0.0596613]
["bitfinex","BTCUSD",1693798050446,0.59239978,26037.0,26036.0,0.0596613]
["bitfinex","BTCUSD",1693798050986,0.82279125,26037.0,26036.0,0.004]
["bitfinex","BTCUSD",1693798051395,0.93645825,26037.0,26030.0,0.09147948]
["bitfinex","BTCUSD",1693798051548,0.0826,26031.0,26030.0,0.09147948]
["bitfinex","BTCUSD",1693798052567,0.0826,26031.0,26030.0,0.39247948]
["bitfinex","BTCUSD",1693798052934,0.0856,26031.0,26030.0,0.3]
["bitfinex","BTCUSD",1693798053387,0.41697744,26031.0,26030.0,0.001]
["bitfinex","BTCUSD",1693798054396,0.41397744,26031.0,26030.0,0.001]
["bitfinex","BTCUSD",1693798054599,0.41397744,26031.0,26029.0,0.09147948]
["bitfinex","BTCUSD",1693798054600,0.042713,26030.0,26029.0,0.09154982]
["bitfinex","BTCUSD",1693798054807,0.125313,26030.0,26028.0,0.09154982]
["bitfinex","BTCUSD",1693798055085,0.125313,26030.0,26028.0,0.3]
["bitfinex","BTCUSD",1693798055261,0.39226355,26030.0,26028.0,0.3]
["bitfinex","BTCUSD",1693798055632,0.025713,26029.0,26028.0,0.3]
["bitfinex","BTCUSD",1693798056044,0.025713,26029.0,26028.0,0.09154982]
["bitfinex","BTCUSD",1693798056255,0.025713,26029.0,26028.0,0.39154982]
["bitfinex","BTCUSD",1693798056503,0.025713,26029.0,26028.0,0.39554982]
["bitfinex","BTCUSD",1693798057576,0.025713,26029.0,26028.0,0.53287456]
["bitfinex","BTCUSD",1693798057785,0.025713,26029.0,26028.0,0.52887456]
["bitfinex","BTCUSD",1693798057985,0.027713,26029.0,26028.0,0.53287456]
["bitfinex","BTCUSD",1693798058185,0.027713,26029.0,26028.0,0.53387456]
["bitfinex","BTCUSD",1693798058631,0.027713,26029.0,26028.0,0.53287456]
["bitfinex","BTCUSD",1693798058957,0.028713,26029.0,26028.0,0.39654982]
["bitfinex","BTCUSD",1693798059901,0.028713,26029.0,26028.0,0.45222736]
["bitfinex","BTCUSD",1693798060781,0.023713,26029.0,26028.0,0.45222736]
["bitfinex","BTCUSD",1693798063763,0.040713,26029.0,26028.0,0.45222736]
["bitfinex","BTCUSD",1693798079712,0.040713,26029.0,26028.0,0.52050736]
["bitfinex","BTCUSD",1693798079839,0.040713,26029.0,26028.0,0.6574121]
["bitfinex","BTCUSD",1693798080048,0.040713,26029.0,26028.0,0.6541721]
["bitfinex","BTCUSD",1693798080333,0.040713,26029.0,26028.0,0.5895521]
["bitfinex","BTCUSD",1693798080523,0.040713,26029.0,26028.0,0.6557921]
["bitfinex","BTCUSD",1693798080723,0.040713,26029.0,26028.0,0.6556721]
["bitfinex","BTCUSD",1693798080898,0.040713,26029.0,26028.0,0.6553121]
["bitfinex","BTCUSD",1693798081106,0.040713,26029.0,26028.0,0.6550121]
["bitfinex","BTCUSD",1693798081309,0.040713,26029.0,26028.0,0.6545921]
["bitfinex","BTCUSD",1693798081489,0.040713,26029.0,26028.0,0.5895521]
["bitfinex","BTCUSD",1693798081999,0.040713,26029.0,26028.0,1.0984151]
["bitfinex","BTCUSD",1693798082210,0.040713,26031.0,26028.0,1.68330153]
["bitfinex","BTCUSD",1693798082414,0.040713,26032.0,26030.0,0.31139206]
["bitfinex","BTCUSD",1693798082622,0.040713,26032.0,26031.0,0.47406234]
["bitfinex","BTCUSD",1693798082852,0.040713,26032.0,26031.0,0.54318234]
["bitfinex","BTCUSD",1693798083063,0.040713,26032.0,26031.0,0.59863922]
["bitfinex","BTCUSD",1693798083290,0.040713,26032.0,26031.0,0.59851922]
["bitfinex","BTCUSD",1693798083523,0.040713,26032.0,26031.0,0.59779922]
["bitfinex","BTCUSD",1693798083737,0.040713,26032.0,26031.0,0.59671922]
["bitfinex","BTCUSD",1693798083941,0.040713,26032.0,26031.0,0.60323922]
["bitfinex","BTCUSD",1693798084154,0.042713,26032.0,26031.0,0.60275922]
["bitfinex","BTCUSD",1693798084510,0.044713,26032.0,26031.0,0.53675922]
["bitfinex","BTCUSD",1693798084742,0.042713,26032.0,26031.0,0.53675922]
["bitfinex","BTCUSD",1693798084956,0.042713,26032.0,26031.0,0.67408396]
["bitfinex","BTCUSD",1693798085772,0.044713,26032.0,26031.0,0.69108396]
["bitfinex","BTCUSD",1693798086076,0.044713,26032.0,26031.0,1.05252511]
["bitfinex","BTCUSD",1693798088910,0.044713,26032.0,26031.0,1.23562476]
["bitfinex","BTCUSD",1693798089125,0.044713,26032.0,26031.0,1.15302476]
["bitfinex","BTCUSD",1693798090499,0.044713,26032.0,26031.0,1.01570002]
["bitfinex","BTCUSD",1693798091901,0.044713,26032.0,26031.0,1.08068002]
["bitfinex","BTCUSD",1693798092105,0.044713,26032.0,26031.0,1.08638002]
["bitfinex","BTCUSD",1693798092330,0.044713,26032.0,26031.0,1.09340002]
["bitfinex","BTCUSD",1693798092532,0.044713,26032.0,26031.0,1.32221459]
["bitfinex","BTCUSD",1693798092753,0.044713,26032.0,26031.0,1.31441459]
["bitfinex","BTCUSD",1693798093009,0.044713,26032.0,26031.0,1.24457459]
["bitfinex","BTCUSD",1693798093215,0.044713,26032.0,26031.0,1.32717459]
["bitfinex","BTCUSD",1693798093622,0.044713,26032.0,26031.0,1.09830002]
["bitfinex","BTCUSD",1693798093827,0.044713,26032.0,26031.0,1.40943459]
["bitfinex","BTCUSD",1693798094027,0.004,26032.0,26031.0,1.41543459]
["bitfinex","BTCUSD",1693798094312,0.044713,26032.0,26031.0,1.41153459]
["bitfinex","BTCUSD",1693798094545,0.044713,26032.0,26031.0,1.40475459]
["bitfinex","BTCUSD",1693798094751,0.044713,26032.0,26031.0,1.40427459]
["bitfinex","BTCUSD",1693798094956,0.044713,26032.0,26031.0,1.40385459]
["bitfinex","BTCUSD",1693798095162,0.044713,26032.0,26031.0,1.40373459]
["bitfinex","BTCUSD",1693798095372,0.044713,26032.0,26031.0,1.40367459]
["bitfinex","BTCUSD",1693798095577,0.044713,26032.0,26031.0,1.39515459]
["bitfinex","BTCUSD",1693798095783,0.044713,26032.0,26031.0,1.39479459]
["bitfinex","BTCUSD",1693798095988,0.044713,26032.0,26031.0,1.39287459]
["bitfinex","BTCUSD",1693798096205,0.044713,26032.0,26031.0,1.39197459]
["bitfinex","BTCUSD",1693798096438,0.044713,26032.0,26031.0,1.32717459]
["bitfinex","BTCUSD",1693798096863,0.044713,26032.0,26031.0,1.09830002]
["bitfinex","BTCUSD",1693798097112,0.044713,26032.0,26031.0,0.96998298]
["bitfinex","BTCUSD",1693798097935,0.044713,26032.0,26031.0,1.06157503]
["bitfinex","BTCUSD",1693798098151,0.044713,26032.0,26031.0,0.47128893]
["bitfinex","BTCUSD",1693798101563,0.42584871,26032.0,26031.0,0.07969688]
["bitfinex","BTCUSD",1693798102401,0.42384871,26032.0,26031.0,0.07269688]
["bitfinex","BTCUSD",1693798102814,0.42384871,26032.0,26031.0,0.06169688]
["bitfinex","BTCUSD",1693798103020,0.42984871,26032.0,26031.0,0.06269688]
["bitfinex","BTCUSD",1693798103228,0.42784871,26032.0,26031.0,0.05669688]
["bitfinex","BTCUSD",1693798104058,0.42784871,26032.0,26031.0,0.05769688]
["bitfinex","BTCUSD",1693798104059,0.44184871,26032.0,26031.0,0.05769688]
["bitfinex","BTCUSD",1693798106636,0.43634871,26032.0,26031.0,0.05769688]
["bitfinex","BTCUSD",1693798108274,0.82343549,26032.0,26031.0,0.05769688]
["bitfinex","BTCUSD",1693798108427,0.90603549,26032.0,26031.0,0.05769688]
["bitfinex","BTCUSD",1693798109620,1.04351949,26032.0,26031.0,0.05769688]
["bitfinex","BTCUSD",1693798111097,0.82498378,26032.0,26031.0,0.05769688]
["bitfinex","BTCUSD",1693798112234,0.81098378,26032.0,26031.0,0.05669688]
["bitfinex","BTCUSD",1693798112426,0.82898378,26032.0,26031.0,0.05569688]
["bitfinex","BTCUSD",1693798112747,0.85298378,26032.0,26031.0,0.001]
["bitfinex","BTCUSD",1693798113336,1.08493866,26032.0,26031.0,0.0566663]
["bitfinex","BTCUSD",1693798113447,1.24823866,26032.0,26031.0,0.001]
["bitfinex","BTCUSD",1693798113853,0.99228378,26032.0,26031.0,0.001]
["bitfinex","BTCUSD",1693798114050,1.21962412,26032.0,26026.0,1.2878]
["bitfinex","BTCUSD",1693798114268,0.0826,26027.0,26026.0,1.2878]
["bitfinex","BTCUSD",1693798114478,0.117813,26027.0,26026.0,1.2878]
["bitfinex","BTCUSD",1693798115317,0.118813,26027.0,26026.0,1.2918]
["bitfinex","BTCUSD",1693798115517,0.122813,26027.0,26026.0,1.2918]
["bitfinex","BTCUSD",1693798116135,0.122813,26027.0,26026.0,0.304]
["bitfinex","BTCUSD",1693798116594,0.122813,26027.0,26026.0,0.3956562]
["bitfinex","BTCUSD",1693798116968,0.122813,26027.0,26026.0,0.304]
["bitfinex","BTCUSD",1693798117463,0.122813,26027.0,26026.0,0.3956562]
["bitfinex","BTCUSD",1693798117663,0.122813,26027.0,26026.0,0.304]
["bitfinex","BTCUSD",1693798118917,0.040213,26027.0,26026.0,0.3956562]
["bitfinex","BTCUSD",1693798119406,0.040213,26027.0,26026.0,0.304]
["bitfinex","BTCUSD",1693798119838,0.040213,26027.0,26026.0,0.35974896]
["bitfinex","BTCUSD",1693798122065,0.035213,26027.0,26026.0,0.35974896]
["bitfinex","BTCUSD",1693798129003,0.035213,26027.0,26026.0,0.05974896]
["bitfinex","BTCUSD",1693798129200,0.29534066,26027.0,26026.0,0.05974896]
["bitfinex","BTCUSD",1693798129575,0.29034066,26027.0,26026.0,0.05974896]
["bitfinex","BTCUSD",1693798132065,0.76002744,26027.0,26026.0,0.05974896]
["bitfinex","BTCUSD",1693798133582,0.75602744,26027.0,26026.0,0.05974896]
["bitfinex","BTCUSD",1693798133787,0.76802744,26027.0,26026.0,0.05574896]
["bitfinex","BTCUSD",1693798134141,0.79102744,26027.0,26026.0,0.001]
["bitfinex","BTCUSD",1693798134319,0.77802744,26027.0,26026.0,0.001]
["bitfinex","BTCUSD",1693798134744,0.80202744,26027.0,26026.0,0.001]
["bitfinex","BTCUSD",1693798134945,0.80202744,26027.0,26026.0,0.056731]
["bitfinex","BTCUSD",1693798135185,0.80202744,26027.0,26026.0,0.001]
["bitfinex","BTCUSD",1693798136829,0.79702744,26027.0,26026.0,0.001]
["bitfinex","BTCUSD",1693798138515,0.53689978,26027.0,26026.0,0.001]
["bitfinex","BTCUSD",1693798140407,0.067213,26027.0,26026.0,0.001]
["bitfinex","BTCUSD",1693798140611,0.067213,26027.0,26026.0,0.0926562]
["bitfinex","BTCUSD",1693798141443,0.043213,26027.0,26026.0,0.0926562]
["bitfinex","BTCUSD",1693798141868,0.024213,26027.0,26026.0,0.0916562]
["bitfinex","BTCUSD",1693798142288,0.68723787,26027.0,26026.0,0.0916562]
["bitfinex","BTCUSD",1693798142503,0.020213,26025.0,26024.0,0.22911798]
["bitfinex","BTCUSD",1693798142717,0.48989978,26025.0,26023.0,0.24924376]
["bitfinex","BTCUSD",1693798142926,0.40729978,26024.0,26023.0,0.11175946]
["bitfinex","BTCUSD",1693798143796,0.56103578,26024.0,26023.0,0.11175946]
["bitfinex","BTCUSD",1693798144212,0.56203578,26024.0,26023.0,0.11375946]
["bitfinex","BTCUSD",1693798144659,0.56203578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798144660,1.12357915,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798144863,1.14557915,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798145067,0.92223578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798145481,1.19280302,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798145696,1.19280302,26024.0,26023.0,0.07513757]
["bitfinex","BTCUSD",1693798145899,1.17880302,26024.0,26023.0,0.07413757]
["bitfinex","BTCUSD",1693798146366,1.20280302,26024.0,26023.0,0.07513757]
["bitfinex","BTCUSD",1693798146577,1.15680302,26024.0,26023.0,0.07413757]
["bitfinex","BTCUSD",1693798146971,1.20480302,26024.0,26023.0,0.07513757]
["bitfinex","BTCUSD",1693798147402,1.18080302,26024.0,26023.0,0.07513757]
["bitfinex","BTCUSD",1693798147810,1.20480302,26024.0,26023.0,0.07513757]
["bitfinex","BTCUSD",1693798148011,0.93423578,26024.0,26023.0,0.07513757]
["bitfinex","BTCUSD",1693798148612,1.14610221,26024.0,26023.0,0.07513757]
["bitfinex","BTCUSD",1693798151338,1.14610221,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798152069,0.93423578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798152295,1.17572315,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798152473,1.15666693,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798155664,1.15166693,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798155865,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798160828,1.21701302,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798161125,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798161566,1.19156061,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798161769,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798161960,1.18184284,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798162176,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798164072,1.20488992,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798164819,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798165262,1.19508647,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798165457,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798166794,1.14838802,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798169468,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798169735,1.15552312,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798169934,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798171711,1.17254561,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798171912,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798172322,1.16616103,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798173721,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798177362,1.14917005,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798182159,1.14917005,26024.0,26023.0,0.07518224]
["bitfinex","BTCUSD",1693798183391,1.160335,26024.0,26023.0,0.07518224]
["bitfinex","BTCUSD",1693798183765,0.92923578,26024.0,26023.0,0.07518224]
["bitfinex","BTCUSD",1693798184601,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798185351,0.92923578,26024.0,26023.0,0.07518224]
["bitfinex","BTCUSD",1693798185551,0.92923578,26024.0,26023.0,0.021099]
["bitfinex","BTCUSD",1693798186310,0.92923578,26024.0,26023.0,0.07518798]
["bitfinex","BTCUSD",1693798186510,0.100213,26018.0,26017.0,0.212699]
["bitfinex","BTCUSD",1693798186733,0.100213,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693798186734,0.63249978,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693798187276,0.73249978,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693798187906,0.95443362,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693798188114,0.97843362,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693798188321,0.97843362,26018.0,26011.0,0.24974646]
["bitfinex","BTCUSD",1693798188322,0.020213,26012.0,26011.0,0.20434464]
["bitfinex","BTCUSD",1693798188523,0.48989978,26012.0,26011.0,0.11195368]
["bitfinex","BTCUSD",1693798188853,0.48989978,26012.0,26011.0,0.015099]
["bitfinex","BTCUSD",1693798189619,0.48989978,26012.0,26011.0,0.10695368]
["bitfinex","BTCUSD",1693798189870,0.51389978,26012.0,26011.0,0.015099]
["bitfinex","BTCUSD",1693798190295,0.53589978,26012.0,26011.0,0.015099]
["bitfinex","BTCUSD",1693798191953,0.67368178,26012.0,26011.0,0.015099]
["bitfinex","BTCUSD",1693798193690,0.96440179,26012.0,26011.0,0.015099]
["bitfinex","BTCUSD",1693798194110,0.96440179,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798195086,0.64968178,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798195500,0.67368178,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798195875,0.65168178,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798196210,0.67568178,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798197565,0.185782,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798197768,0.068213,26012.0,26011.0,0.29560932]
["bitfinex","BTCUSD",1693798198476,0.044213,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798198681,0.0355,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798198882,0.0395,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798199110,0.0981,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798199325,0.0951,26012.0,26011.0,0.1598273]
["bitfinex","BTCUSD",1693798199641,0.0941,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798200077,0.1181,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798200693,0.2007,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798201098,0.2247,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798202130,0.61178678,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798202995,0.1421,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798205854,0.90537345,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798209333,0.62049978,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798211640,0.150813,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798212912,0.1421,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798213115,0.1306,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798213320,0.150813,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798213634,0.048,26012.0,26011.0,0.06597262]
["bitfinex","BTCUSD",1693798213844,0.048,26012.0,26011.0,0.1578273]
["bitfinex","BTCUSD",1693798214065,0.048,26012.0,26011.0,0.98347785]
["bitfinex","BTCUSD",1693798214264,0.048,26012.0,26011.0,0.88412317]
["bitfinex","BTCUSD",1693798214467,0.048,26012.0,26011.0,1.06822927]
["bitfinex","BTCUSD",1693798214618,0.048,26012.0,26011.0,1.06756927]
["bitfinex","BTCUSD",1693798214820,0.048,26012.0,26011.0,1.06852927]
["bitfinex","BTCUSD",1693798215028,0.048,26012.0,26011.0,1.06546927]
["bitfinex","BTCUSD",1693798215231,0.024,26012.0,26011.0,1.00018927]
["bitfinex","BTCUSD",1693798215434,0.037,26012.0,26011.0,0.81650317]
["bitfinex","BTCUSD",1693798215784,0.013,26012.0,26011.0,1.00018927]
["bitfinex","BTCUSD",1693798216102,0.018,26012.0,26011.0,1.00118927]
["bitfinex","BTCUSD",1693798216805,0.005,26012.0,26011.0,1.00118927]
["bitfinex","BTCUSD",1693798217016,0.018,26012.0,26011.0,1.07726927]
["bitfinex","BTCUSD",1693798217191,0.018,26012.0,26011.0,1.07510927]
["bitfinex","BTCUSD",1693798217420,0.018,26012.0,26011.0,0.95990725]
["bitfinex","BTCUSD",1693798217599,0.018,26012.0,26011.0,1.34710878]
["bitfinex","BTCUSD",1693798217800,1e-08,26012.0,26011.0,1.11564115]
["bitfinex","BTCUSD",1693798218013,1e-08,26012.0,26011.0,1.11582115]
["bitfinex","BTCUSD",1693798218358,1e-08,26012.0,26011.0,1.11504115]
["bitfinex","BTCUSD",1693798218564,1e-08,26012.0,26011.0,1.11210115]
["bitfinex","BTCUSD",1693798218765,1e-08,26012.0,26011.0,1.11306115]
["bitfinex","BTCUSD",1693798218921,1e-08,26012.0,26011.0,1.50434793]
["bitfinex","BTCUSD",1693798219153,1e-08,26012.0,26011.0,1.49930793]
["bitfinex","BTCUSD",1693798219340,1e-08,26012.0,26011.0,1.50002793]
["bitfinex","BTCUSD",1693798219540,1e-08,26012.0,26011.0,1.49918793]
["bitfinex","BTCUSD",1693798219864,1e-08,26012.0,26011.0,1.57208793]
["bitfinex","BTCUSD",1693798220065,1e-08,26012.0,26011.0,1.57364793]
["bitfinex","BTCUSD",1693798220236,1e-08,26012.0,26011.0,1.56824793]
["bitfinex","BTCUSD",1693798220441,1e-08,26012.0,26011.0,1.56788793]
["bitfinex","BTCUSD",1693798220640,1e-08,26012.0,26011.0,1.72058793]
["bitfinex","BTCUSD",1693798220849,1e-08,26012.0,26011.0,1.72028793]
["bitfinex","BTCUSD",1693798221046,1e-08,26012.0,26011.0,1.72496793]
["bitfinex","BTCUSD",1693798221248,1e-08,26012.0,26011.0,2.42316793]
["bitfinex","BTCUSD",1693798221547,1e-08,26012.0,26011.0,2.42262793]
["bitfinex","BTCUSD",1693798221754,1e-08,26012.0,26011.0,2.42934793]
["bitfinex","BTCUSD",1693798221960,1e-08,26012.0,26011.0,2.55896793]
["bitfinex","BTCUSD",1693798222139,1e-08,26012.0,26011.0,2.58680793]
["bitfinex","BTCUSD",1693798222340,1e-08,26012.0,26011.0,2.59700793]
["bitfinex","BTCUSD",1693798222546,1e-08,26012.0,26011.0,2.59088793]
["bitfinex","BTCUSD",1693798222745,0.00200001,26012.0,26011.0,2.57952793]
["bitfinex","BTCUSD",1693798222946,1e-08,26012.0,26011.0,2.56952793]
["bitfinex","BTCUSD",1693798223268,0.020213,26020.0,26015.0,0.079787]
["bitfinex","BTCUSD",1693798223429,0.020213,26020.0,26016.0,0.23743471]
["bitfinex","BTCUSD",1693798223630,0.020213,26020.0,26016.0,0.28840019]
["bitfinex","BTCUSD",1693798224477,0.020213,26020.0,26016.0,0.13356548]
["bitfinex","BTCUSD",1693798225025,0.040213,26020.0,26016.0,0.13556548]
["bitfinex","BTCUSD",1693798225763,0.044213,26020.0,26016.0,0.13556548]
["bitfinex","BTCUSD",1693798225969,0.040213,26020.0,26016.0,0.13556548]
["bitfinex","BTCUSD",1693798226326,0.053213,26020.0,26016.0,0.13656548]
["bitfinex","BTCUSD",1693798228277,0.033,26020.0,26017.0,0.371287]
["bitfinex","BTCUSD",1693798228420,0.033,26020.0,26018.0,0.153887]
["bitfinex","BTCUSD",1693798229024,0.02,26020.0,26018.0,0.153887]
["bitfinex","BTCUSD",1693798229267,0.1669,26022.0,26018.0,0.153887]
["bitfinex","BTCUSD",1693798229472,0.022,26020.0,26018.0,0.071287]
["bitfinex","BTCUSD",1693798229631,0.046,26020.0,26018.0,0.073287]
["bitfinex","BTCUSD",1693798229832,0.024,26020.0,26018.0,0.073287]
["bitfinex","BTCUSD",1693798231049,0.2289805,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693798231260,0.3115805,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693798232442,0.69866728,26019.0,26018.0,0.002]
["bitfinex","BTCUSD",1693798232625,0.69866728,26019.0,26016.0,0.05096548]
["bitfinex","BTCUSD",1693798232846,0.38708678,26018.0,26016.0,0.05096548]
["bitfinex","BTCUSD",1693798233984,0.40008678,26018.0,26016.0,0.05196548]
["bitfinex","BTCUSD",1693798234184,0.40008678,26018.0,26016.0,0.05396548]
["bitfinex","BTCUSD",1693798234720,0.40008678,26018.0,26016.0,0.05196548]
["bitfinex","BTCUSD",1693798235075,0.0826,26017.0,26016.0,0.05196548]
["bitfinex","BTCUSD",1693798236330,0.0826,26017.0,26016.0,0.05096548]
["bitfinex","BTCUSD",1693798236519,0.0956,26017.0,26016.0,0.05196548]
["bitfinex","BTCUSD",1693798236975,0.1156,26017.0,26016.0,0.05396548]
["bitfinex","BTCUSD",1693798242693,0.50268678,26017.0,26016.0,0.05396548]
["bitfinex","BTCUSD",1693798242895,0.51418678,26017.0,26016.0,0.05396548]
["bitfinex","BTCUSD",1693798246811,0.75182142,26017.0,26016.0,0.05396548]
["bitfinex","BTCUSD",1693798249430,0.76053442,26017.0,26016.0,0.05396548]
["bitfinex","BTCUSD",1693798250923,0.52289978,26017.0,26016.0,0.05396548]
["bitfinex","BTCUSD",1693798251124,0.75009683,26017.0,26016.0,0.05396548]
["bitfinex","BTCUSD",1693798253893,0.73709683,26017.0,26016.0,0.05296548]
["bitfinex","BTCUSD",1693798254430,0.71709683,26017.0,26016.0,0.05096548]
["bitfinex","BTCUSD",1693798254630,0.74109683,26017.0,26016.0,0.05096548]
["bitfinex","BTCUSD",1693798254879,0.74109683,26017.0,26012.0,0.09157904]
["bitfinex","BTCUSD",1693798255053,0.0826,26013.0,26012.0,0.09157904]
["bitfinex","BTCUSD",1693798256353,0.0836,26013.0,26012.0,0.09257904]
["bitfinex","BTCUSD",1693798257622,0.0836,26013.0,26012.0,0.09357904]
["bitfinex","BTCUSD",1693798258049,0.0836,26013.0,26012.0,0.09257904]
["bitfinex","BTCUSD",1693798258256,0.0846,26013.0,26012.0,0.09357904]
["bitfinex","BTCUSD",1693798258654,0.0836,26013.0,26012.0,0.09257904]
["bitfinex","BTCUSD",1693798258862,0.0866,26013.0,26012.0,0.09257904]
["bitfinex","BTCUSD",1693798259126,0.47268678,26013.0,26012.0,0.09157904]
["bitfinex","BTCUSD",1693798259296,0.7650656,26013.0,26012.0,0.09157904]
["bitfinex","BTCUSD",1693798259504,0.020213,26012.0,26010.0,0.09157904]
["bitfinex","BTCUSD",1693798259676,0.46968678,26011.0,26010.0,0.09157904]
["bitfinex","BTCUSD",1693798260458,0.46968678,26011.0,26009.0,0.58615249]
["bitfinex","BTCUSD",1693798260459,0.48989978,26011.0,26009.0,0.22894761]
["bitfinex","BTCUSD",1693798260669,0.0826,26010.0,26009.0,0.22894761]
["bitfinex","BTCUSD",1693798260872,0.46968678,26010.0,26009.0,0.22894761]
["bitfinex","BTCUSD",1693798261080,0.48118678,26010.0,26009.0,0.22894761]
["bitfinex","BTCUSD",1693798261831,0.48118678,26010.0,26009.0,0.09157904]
["bitfinex","BTCUSD",1693798262050,0.48989978,26010.0,26009.0,0.09157904]
["bitfinex","BTCUSD",1693798262425,0.49889978,26010.0,26009.0,0.09157904]
["bitfinex","BTCUSD",1693798262906,0.51089978,26010.0,26009.0,0.09157904]
["bitfinex","BTCUSD",1693798263347,0.42829978,26010.0,26009.0,0.09157904]
["bitfinex","BTCUSD",1693798263563,0.041213,26010.0,26009.0,0.09157904]
["bitfinex","BTCUSD",1693798263771,0.041213,26010.0,26009.0,0.22894761]
["bitfinex","BTCUSD",1693798264081,0.032213,26010.0,26009.0,0.22894761]
["bitfinex","BTCUSD",1693798264282,0.050213,26010.0,26009.0,0.09157904]
["bitfinex","BTCUSD",1693798264481,0.66328012,26010.0,26009.0,0.09157904]
["bitfinex","BTCUSD",1693798264700,0.0115,26009.0,26008.0,0.22894761]
["bitfinex","BTCUSD",1693798264911,0.0941,26009.0,26008.0,0.22894761]
["bitfinex","BTCUSD",1693798265436,0.0941,26009.0,26008.0,0.09157904]
["bitfinex","BTCUSD",1693798265865,0.0971,26009.0,26008.0,0.09157904]
["bitfinex","BTCUSD",1693798266833,0.1061,26009.0,26008.0,0.09157904]
["bitfinex","BTCUSD",1693798267147,0.114813,26009.0,26008.0,0.09157904]
["bitfinex","BTCUSD",1693798267492,0.114813,26009.0,26008.0,0.14254376]
["bitfinex","BTCUSD",1693798269464,0.114813,26009.0,26008.0,0.05096472]
["bitfinex","BTCUSD",1693798270266,0.50189978,26009.0,26008.0,0.05096472]
["bitfinex","BTCUSD",1693798270626,0.114813,26009.0,26008.0,0.05096472]
["bitfinex","BTCUSD",1693798271865,0.50189978,26009.0,26008.0,0.05096472]
["bitfinex","BTCUSD",1693798275932,0.114813,26009.0,26008.0,0.05096472]
["bitfinex","BTCUSD",1693798276355,0.032213,26009.0,26008.0,0.05096472]
["bitfinex","BTCUSD",1693798277577,0.032213,26009.0,26008.0,0.14254376]
["bitfinex","BTCUSD",1693798277993,0.032213,26009.0,26008.0,0.05096472]
["bitfinex","BTCUSD",1693798278448,0.032213,26009.0,26008.0,0.14254376]
["bitfinex","BTCUSD",1693798288240,0.032213,26009.0,26008.0,0.27991233]
["bitfinex","BTCUSD",1693798290076,0.032213,26009.0,26008.0,0.71047156]
["bitfinex","BTCUSD",1693798290282,0.032213,26009.0,26008.0,0.71063573]
["bitfinex","BTCUSD",1693798291448,0.032213,26009.0,26008.0,0.61889252]
["bitfinex","BTCUSD",1693798292190,0.114813,26009.0,26008.0,0.61889252]
["bitfinex","BTCUSD",1693798296070,0.50189978,26009.0,26008.0,0.61889252]
["bitfinex","BTCUSD",1693798297493,0.75738946,26009.0,26008.0,0.14277018]
["bitfinex","BTCUSD",1693798298350,0.75738946,26009.0,26008.0,0.28013875]
["bitfinex","BTCUSD",1693798298530,0.75738946,26009.0,26008.0,0.14277018]
["bitfinex","BTCUSD",1693798299370,0.75738946,26009.0,26008.0,0.28013875]
["bitfinex","BTCUSD",1693798299582,0.75738946,26009.0,26008.0,0.05096472]
["bitfinex","BTCUSD",1693798300202,0.020213,26007.0,26006.0,0.09180546]
["bitfinex","BTCUSD",1693798300400,0.48989978,26007.0,26006.0,0.09180546]
["bitfinex","BTCUSD",1693798301032,0.48989978,26007.0,26005.0,0.22917403]
["bitfinex","BTCUSD",1693798301240,0.46968678,26006.0,26005.0,0.09180546]
["bitfinex","BTCUSD",1693798301668,0.48989978,26006.0,26005.0,0.09180546]
["bitfinex","BTCUSD",1693798302621,0.64373878,26006.0,26005.0,0.09180546]
["bitfinex","BTCUSD",1693798303013,0.66173878,26006.0,26005.0,0.09180546]
["bitfinex","BTCUSD",1693798303213,0.67373878,26006.0,26005.0,0.09180546]
["bitfinex","BTCUSD",1693798303825,0.96334761,26006.0,26005.0,0.09180546]
["bitfinex","BTCUSD",1693798304021,0.020213,26005.0,26004.0,0.24927303]
["bitfinex","BTCUSD",1693798304228,0.020213,26005.0,26004.0,0.15746757]
["bitfinex","BTCUSD",1693798304229,0.48989978,26005.0,26004.0,0.15746757]
["bitfinex","BTCUSD",1693798304510,0.48989978,26005.0,26004.0,0.24931569]
["bitfinex","BTCUSD",1693798304991,0.48989978,26005.0,26004.0,0.67983088]
["bitfinex","BTCUSD",1693798305203,0.48989978,26005.0,26004.0,0.58798276]
["bitfinex","BTCUSD",1693798305412,0.49289978,26005.0,26004.0,0.58798276]
["bitfinex","BTCUSD",1693798305791,0.50189978,26005.0,26004.0,0.58798276]
["bitfinex","BTCUSD",1693798306401,0.50189978,26005.0,26004.0,0.15746757]
["bitfinex","BTCUSD",1693798306596,0.50189978,26005.0,26004.0,0.24971525]
["bitfinex","BTCUSD",1693798306959,0.50189978,26005.0,26004.0,0.68020972]
["bitfinex","BTCUSD",1693798307161,0.032213,26005.0,26004.0,0.203792]
["bitfinex","BTCUSD",1693798307412,0.032213,26005.0,26004.0,0.63428647]
["bitfinex","BTCUSD",1693798307616,0.032213,26005.0,26004.0,0.34152705]
["bitfinex","BTCUSD",1693798307815,0.032213,26005.0,26004.0,0.203792]
["bitfinex","BTCUSD",1693798308022,0.032213,26005.0,26004.0,0.63428647]
["bitfinex","BTCUSD",1693798310575,0.032213,26005.0,26004.0,0.34151552]
["bitfinex","BTCUSD",1693798310791,0.032213,26005.0,26004.0,0.203792]
["bitfinex","BTCUSD",1693798310995,0.032213,26005.0,26004.0,0.63428647]
["bitfinex","BTCUSD",1693798312267,0.032213,26005.0,26004.0,0.77200406]
["bitfinex","BTCUSD",1693798312695,0.032213,26005.0,26004.0,0.68532928]
["bitfinex","BTCUSD",1693798313170,0.032213,26005.0,26004.0,0.82304512]
["bitfinex","BTCUSD",1693798314301,0.41929978,26005.0,26004.0,0.82304512]
["bitfinex","BTCUSD",1693798314450,0.50189978,26005.0,26004.0,0.16296526]
["bitfinex","BTCUSD",1693798316245,0.50189978,26005.0,26004.0,0.07114181]
["bitfinex","BTCUSD",1693798317467,0.032213,26005.0,26004.0,0.07114181]
["bitfinex","BTCUSD",1693798317891,0.114813,26005.0,26004.0,0.07114181]
["bitfinex","BTCUSD",1693798320347,0.032213,26005.0,26004.0,0.07114181]
["bitfinex","BTCUSD",1693798320552,0.032213,26005.0,26004.0,0.16296526]
["bitfinex","BTCUSD",1693798321187,0.032213,26005.0,26004.0,0.16293063]
["bitfinex","BTCUSD",1693798323994,0.012,26005.0,26004.0,0.55324268]
["bitfinex","BTCUSD",1693798324208,0.012,26005.0,26004.0,1.1830389]
["bitfinex","BTCUSD",1693798324413,0.012,26005.0,26004.0,1.1975589]
["bitfinex","BTCUSD",1693798324622,0.012,26005.0,26004.0,1.1962989]
["bitfinex","BTCUSD",1693798324833,0.012,26005.0,26004.0,1.1951589]
["bitfinex","BTCUSD",1693798325007,0.012,26005.0,26004.0,1.1941989]
["bitfinex","BTCUSD",1693798325209,0.020213,26007.0,26004.0,1.2019389]
["bitfinex","BTCUSD",1693798325414,0.020213,26007.0,26006.0,0.22944305]
["bitfinex","BTCUSD",1693798326785,0.020213,26007.0,26006.0,0.09177722]
["bitfinex","BTCUSD",1693798326991,0.008713,26006.0,26005.0,0.22944305]
["bitfinex","BTCUSD",1693798327281,0.23315703,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798327717,0.23315703,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798327919,0.23415703,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798328337,0.23315703,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798328545,0.26315703,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798329088,0.65024381,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798329490,0.42858678,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798333065,0.51118678,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798333888,0.1241,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798335034,0.72130716,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798335856,0.70930716,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798336271,0.73030716,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798336477,0.70930716,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798336880,0.71530716,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798337307,0.73930716,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798337646,0.71530716,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798337848,0.73930716,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798339672,0.52918678,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798348175,0.44658678,26007.0,26006.0,0.23228332]
["bitfinex","BTCUSD",1693798348543,0.0595,26007.0,26006.0,0.32406054]
["bitfinex","BTCUSD",1693798348957,0.0595,26007.0,26006.0,0.32418902]
["bitfinex","BTCUSD",1693798352622,0.0595,26007.0,26006.0,0.46204758]
["bitfinex","BTCUSD",1693798354068,0.0595,26007.0,26006.0,0.90611494]
["bitfinex","BTCUSD",1693798354281,0.0595,26007.0,26006.0,0.46204758]
["bitfinex","BTCUSD",1693798355976,0.048,26007.0,26006.0,0.46204758]
["bitfinex","BTCUSD",1693798356180,0.048,26007.0,26006.0,1.17251044]
["bitfinex","BTCUSD",1693798356596,0.0595,26007.0,26006.0,1.17251044]
["bitfinex","BTCUSD",1693798356775,0.0355,26007.0,26006.0,1.17251044]
["bitfinex","BTCUSD",1693798357211,0.0295,26007.0,26006.0,1.17251044]
["bitfinex","BTCUSD",1693798357417,0.0415,26007.0,26006.0,0.94274618]
["bitfinex","BTCUSD",1693798357619,0.0235,26007.0,26006.0,0.94274618]
["bitfinex","BTCUSD",1693798357821,0.0415,26007.0,26006.0,0.94274618]
["bitfinex","BTCUSD",1693798358203,0.0415,26007.0,26006.0,1.17251044]
["bitfinex","BTCUSD",1693798358453,0.0415,26007.0,26006.0,0.94274618]
["bitfinex","BTCUSD",1693798359072,0.03,26007.0,26006.0,0.94274618]
["bitfinex","BTCUSD",1693798359288,0.03,26007.0,26006.0,1.06267903]
["bitfinex","BTCUSD",1693798359497,0.03,26007.0,26006.0,1.36951903]
["bitfinex","BTCUSD",1693798359702,0.03,26007.0,26006.0,1.13405477]
["bitfinex","BTCUSD",1693798359911,0.03,26007.0,26006.0,1.36552348]
["bitfinex","BTCUSD",1693798360121,0.012,26007.0,26006.0,1.75279026]
["bitfinex","BTCUSD",1693798360322,0.001,26007.0,26006.0,1.74563026]
["bitfinex","BTCUSD",1693798360533,0.001,26007.0,26006.0,1.67663026]
["bitfinex","BTCUSD",1693798360740,0.0115,26009.0,26006.0,1.67563026]
["bitfinex","BTCUSD",1693798360948,0.0115,26009.0,26008.0,0.13774741]
["bitfinex","BTCUSD",1693798361358,0.0115,26009.0,26008.0,0.09183616]
["bitfinex","BTCUSD",1693798361568,0.0115,26009.0,26008.0,0.04937811]
["bitfinex","BTCUSD",1693798362579,0.0235,26009.0,26008.0,0.05037811]
["bitfinex","BTCUSD",1693798363187,0.0245,26009.0,26008.0,0.05037811]
["bitfinex","BTCUSD",1693798363398,0.64905869,26009.0,26008.0,0.05037811]
["bitfinex","BTCUSD",1693798363616,0.73065869,26009.0,26008.0,0.05037811]
["bitfinex","BTCUSD",1693798364025,0.74865869,26009.0,26008.0,0.05037811]
["bitfinex","BTCUSD",1693798366243,0.78275648,26009.0,26008.0,0.05037811]
["bitfinex","BTCUSD",1693798367091,0.80475648,26009.0,26008.0,0.05037811]
["bitfinex","BTCUSD",1693798367293,0.82875648,26009.0,26008.0,0.05037811]
["bitfinex","BTCUSD",1693798368393,0.81675648,26009.0,26008.0,0.04937811]
["bitfinex","BTCUSD",1693798368602,0.84075648,26009.0,26008.0,0.04937811]
["bitfinex","BTCUSD",1693798368827,0.0115,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798369032,0.48118678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798370003,0.50518678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798371540,0.52618678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798372632,0.52618678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798373202,0.74110379,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798375051,0.58618678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798375279,0.68618678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798376059,0.66218678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798376274,0.66518678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798376462,0.93700137,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798376958,0.68918678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798377164,0.97825659,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798377581,0.68918678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798378347,0.98787206,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798379226,0.98787206,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798379630,0.98787206,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798380641,0.92787206,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798381690,0.62918678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798387160,0.58918678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798387363,0.62918678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798388826,0.60918678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798389035,0.89475125,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798389444,0.89475125,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798390437,0.89475125,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798390857,0.87475125,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798391281,0.58918678,26007.0,26006.0,0.23069104]
["bitfinex","BTCUSD",1693798391508,0.58918678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798393760,0.86630623,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798394938,0.58918678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798395386,0.84904837,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798395614,0.82504837,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798396097,0.56518678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798396267,0.84630794,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798397459,0.82230794,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798397662,0.84630794,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798403285,0.87720956,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798403762,0.84630794,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798403991,0.58918678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798404202,0.8887023,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798404417,0.58918678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798404624,0.83767588,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798404844,0.58918678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798405462,0.88288173,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798406257,0.58918678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798406662,0.86520197,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798410503,0.58918678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798411293,0.84456815,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798411749,0.58918678,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798412259,0.81771981,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798417421,0.81771981,26007.0,26006.0,0.23073486]
["bitfinex","BTCUSD",1693798420907,0.90993718,26007.0,26006.0,0.23073486]
["bitfinex","BTCUSD",1693798434514,1.04826323,26007.0,26006.0,0.23073486]
["bitfinex","BTCUSD",1693798442781,0.68140415,26007.0,26006.0,0.23073486]
["bitfinex","BTCUSD",1693798442984,0.58918678,26007.0,26006.0,0.23073486]
["bitfinex","BTCUSD",1693798461247,0.8825301,26007.0,26006.0,0.23073486]
["bitfinex","BTCUSD",1693798466801,0.58918678,26007.0,26006.0,0.23073486]
["bitfinex","BTCUSD",1693798467002,0.80148654,26007.0,26006.0,0.23073486]
["bitfinex","BTCUSD",1693798467412,0.80148654,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798469205,0.89373286,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798470049,0.89373286,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798470679,0.80148654,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798471102,0.89373286,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798474211,0.89373286,26007.0,26006.0,0.181287]
["bitfinex","BTCUSD",1693798480857,0.6814331,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798481062,1.06129547,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798481260,0.92292599,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798481850,0.58918678,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798482041,0.50658678,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798492195,0.58918678,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798496291,0.83159141,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798501973,0.58918678,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798502992,0.58865978,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798504063,0.58855478,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798508719,0.43445478,26007.0,26006.0,0.23068766]
["bitfinex","BTCUSD",1693798508921,0.04709849,26007.0,26006.0,0.31954766]
["bitfinex","BTCUSD",1693798509528,0.04709849,26007.0,26006.0,0.40214766]
["bitfinex","BTCUSD",1693798509788,0.04709849,26007.0,26006.0,0.65212581]
["bitfinex","BTCUSD",1693798509989,0.0826,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798510161,0.38708678,26012.0,26010.0,0.15483471]
["bitfinex","BTCUSD",1693798510366,0.0826,26013.0,26010.0,0.15483471]
["bitfinex","BTCUSD",1693798510612,0.46968678,26013.0,26011.0,0.04933586]
["bitfinex","BTCUSD",1693798510813,0.48118678,26013.0,26011.0,0.04933586]
["bitfinex","BTCUSD",1693798511018,0.50518678,26013.0,26011.0,0.04933586]
["bitfinex","BTCUSD",1693798511218,0.50518678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798511427,0.52918678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798512058,0.50518678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798512633,0.48118678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798513036,0.50518678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798513232,0.48118678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798513480,0.50518678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798513657,0.51718678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798513863,0.49318678,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798514215,0.50064784,26013.0,26009.0,0.0085]
["bitfinex","BTCUSD",1693798515268,0.50064784,26013.0,26008.0,0.0885]
["bitfinex","BTCUSD",1693798516471,0.48864784,26013.0,26008.0,0.0885]
["bitfinex","BTCUSD",1693798516683,0.48864784,26013.0,26008.0,0.0895]
["bitfinex","BTCUSD",1693798516684,0.49164784,26013.0,26008.0,0.0895]
["bitfinex","BTCUSD",1693798517372,0.47364784,26013.0,26008.0,0.0895]
["bitfinex","BTCUSD",1693798517572,0.48264784,26013.0,26008.0,0.0895]
["bitfinex","BTCUSD",1693798517782,0.0115,26012.0,26008.0,0.0895]
["bitfinex","BTCUSD",1693798518999,0.0205,26012.0,26008.0,0.0885]
["bitfinex","BTCUSD",1693798519200,0.01291237,26012.0,26008.0,0.10008763]
["bitfinex","BTCUSD",1693798522508,0.01291237,26012.0,26009.0,0.04945619]
["bitfinex","BTCUSD",1693798522714,0.67191298,26011.0,26009.0,0.04945619]
["bitfinex","BTCUSD",1693798523999,0.68391298,26011.0,26009.0,0.04945619]
["bitfinex","BTCUSD",1693798525084,0.70191298,26011.0,26009.0,0.04945619]
["bitfinex","BTCUSD",1693798533789,0.6913306,26011.0,26009.0,0.04945619]
["bitfinex","BTCUSD",1693798538886,0.6723042,26011.0,26009.0,0.04945619]
["bitfinex","BTCUSD",1693798539299,0.6723042,26011.0,26007.0,0.09908763]
["bitfinex","BTCUSD",1693798539696,0.6723042,26011.0,26008.0,0.05818847]
["bitfinex","BTCUSD",1693798540026,0.6603042,26011.0,26008.0,0.05818847]
["bitfinex","BTCUSD",1693798540173,0.6423042,26011.0,26008.0,0.05818847]
["bitfinex","BTCUSD",1693798540378,0.6433042,26011.0,26008.0,0.05818847]
["bitfinex","BTCUSD",1693798540589,0.6443042,26011.0,26008.0,0.05818847]
["bitfinex","BTCUSD",1693798541001,0.6433042,26011.0,26008.0,0.05818847]
["bitfinex","BTCUSD",1693798541400,0.6523042,26011.0,26008.0,0.05818847]
["bitfinex","BTCUSD",1693798542107,0.6513042,26011.0,26008.0,0.05818847]
["bitfinex","BTCUSD",1693798542511,0.6543042,26011.0,26008.0,0.05918847]
["bitfinex","BTCUSD",1693798543098,0.7369042,26011.0,26008.0,0.05918847]
["bitfinex","BTCUSD",1693798543959,0.71554914,26011.0,26008.0,0.05918847]
["bitfinex","BTCUSD",1693798544490,0.71389514,26011.0,26008.0,0.05918847]
["bitfinex","BTCUSD",1693798548783,0.69419161,26011.0,26008.0,0.05918847]
["bitfinex","BTCUSD",1693798548982,0.40936541,26011.0,26008.0,0.05918847]
["bitfinex","BTCUSD",1693798549381,0.40771893,26011.0,26008.0,0.05918847]
["bitfinex","BTCUSD",1693798554020,0.39731191,26011.0,26008.0,0.05918847]
["bitfinex","BTCUSD",1693798554979,0.39731191,26011.0,26008.0,0.15117973]
["bitfinex","BTCUSD",1693798558839,0.38981116,26011.0,26008.0,0.15117973]
["bitfinex","BTCUSD",1693798563122,0.38981116,26011.0,26008.0,0.28916662]
["bitfinex","BTCUSD",1693798563499,0.38981116,26011.0,26008.0,0.15117973]
["bitfinex","BTCUSD",1693798563951,0.37818935,26011.0,26008.0,0.15117973]
["bitfinex","BTCUSD",1693798564584,0.0826,26010.0,26008.0,0.15117973]
["bitfinex","BTCUSD",1693798564796,0.38708678,26009.0,26008.0,0.15117973]
["bitfinex","BTCUSD",1693798565423,0.38708678,26009.0,26008.0,0.15017973]
["bitfinex","BTCUSD",1693798565628,0.38708678,26009.0,26008.0,0.15117973]
["bitfinex","BTCUSD",1693798565863,0.38708678,26009.0,26008.0,0.14617973]
["bitfinex","BTCUSD",1693798566044,0.38708678,26009.0,26008.0,0.14517973]
["bitfinex","BTCUSD",1693798566259,0.39008678,26009.0,26008.0,0.14617973]
["bitfinex","BTCUSD",1693798566507,0.39908678,26009.0,26008.0,0.14617973]
["bitfinex","BTCUSD",1693798567174,0.012,26009.0,26008.0,0.14617973]
["bitfinex","BTCUSD",1693798568962,0.0044926,26009.0,26008.0,0.14617973]
["bitfinex","BTCUSD",1693798570395,0.0044926,26009.0,26008.0,0.28416662]
["bitfinex","BTCUSD",1693798571457,0.0044926,26009.0,26008.0,0.73849864]
["bitfinex","BTCUSD",1693798574125,0.14979669,26011.0,26008.0,0.73849864]
["bitfinex","BTCUSD",1693798574464,0.14979669,26011.0,26008.0,0.28416662]
["bitfinex","BTCUSD",1693798574465,0.53779584,26011.0,26008.0,0.28416662]
["bitfinex","BTCUSD",1693798575078,0.53779584,26011.0,26008.0,0.28316662]
["bitfinex","BTCUSD",1693798575275,0.54579584,26011.0,26008.0,0.28516662]
["bitfinex","BTCUSD",1693798575494,0.54879584,26011.0,26008.0,0.28516662]
["bitfinex","BTCUSD",1693798576921,0.54879584,26011.0,26009.0,0.09199126]
["bitfinex","BTCUSD",1693798577359,0.54879584,26011.0,26009.0,0.14899259]
["bitfinex","BTCUSD",1693798577572,0.54879584,26011.0,26009.0,0.05700133]
["bitfinex","BTCUSD",1693798578011,0.00091237,26010.0,26009.0,0.05700133]
["bitfinex","BTCUSD",1693798578218,0.00091237,26010.0,26009.0,0.05800133]
["bitfinex","BTCUSD",1693798578459,0.38799915,26010.0,26009.0,0.05900133]
["bitfinex","BTCUSD",1693798578659,0.53059915,26010.0,26009.0,0.05900133]
["bitfinex","BTCUSD",1693798578869,0.62284547,26010.0,26009.0,0.05900133]
["bitfinex","BTCUSD",1693798579081,0.61122101,26010.0,26009.0,0.05900133]
["bitfinex","BTCUSD",1693798579290,0.61122101,26010.0,26009.0,0.05800133]
["bitfinex","BTCUSD",1693798579497,0.83344671,26010.0,26009.0,0.05800133]
["bitfinex","BTCUSD",1693798579704,0.06,26009.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798579914,0.0826,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798580143,0.46968678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798580358,0.46968678,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798581618,0.49368678,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798582057,0.76006137,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798582239,0.72842653,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798582908,0.68042653,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798583320,0.72842653,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798583789,0.70442653,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798584236,0.7272325,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798584444,0.7632325,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798585296,0.7872325,26007.0,26006.0,0.23870824]
["bitfinex","BTCUSD",1693798586392,0.7872325,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798587042,0.7872325,26007.0,26006.0,0.23877649]
["bitfinex","BTCUSD",1693798587255,0.57649275,26007.0,26006.0,0.23877649]
["bitfinex","BTCUSD",1693798587466,0.8540486,26007.0,26006.0,0.23877649]
["bitfinex","BTCUSD",1693798588086,0.8540486,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798588288,0.85386539,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798588728,0.82664525,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798589106,0.82514428,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798590992,0.56758843,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798591218,0.68028678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798591433,0.74616678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798591650,0.74634678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798592121,0.69858678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798592364,1.10724678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798592578,1.10748678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798592803,1.10676678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798593014,1.10778678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798593258,1.10772678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798593457,1.11018678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798593672,1.10928678,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798593884,1.10183718,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798594090,1.09811718,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798594294,1.10111718,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798594604,1.10075718,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798594810,1.10081718,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798595017,1.10555718,26007.0,26006.0,0.181647]
["bitfinex","BTCUSD",1693798595224,0.06,26004.0,26003.0,0.016257]
["bitfinex","BTCUSD",1693798595430,0.61228678,26004.0,26003.0,0.016257]
["bitfinex","BTCUSD",1693798596048,0.90835209,26004.0,26003.0,0.016257]
["bitfinex","BTCUSD",1693798596788,0.93235209,26004.0,26003.0,0.016257]
["bitfinex","BTCUSD",1693798597271,0.95635209,26004.0,26003.0,0.016257]
["bitfinex","BTCUSD",1693798597906,0.95550122,26004.0,26003.0,0.016257]
["bitfinex","BTCUSD",1693798598751,0.94390963,26004.0,26003.0,0.016257]
["bitfinex","BTCUSD",1693798599412,0.99390963,26004.0,26003.0,0.016257]
["bitfinex","BTCUSD",1693798601057,0.99390963,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693798601636,0.91130963,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693798603529,0.85948692,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693798604177,0.85547697,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693798606811,0.85547697,26004.0,26003.0,0.021257]
["bitfinex","BTCUSD",1693798607023,0.91362502,26004.0,26003.0,0.021257]
["bitfinex","BTCUSD",1693798607531,0.91362502,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798608151,0.91274922,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798609289,0.90115751,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798609492,0.93214825,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798614435,0.92408703,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798618802,0.92317059,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798619322,0.91157867,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798623030,0.52637457,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798624512,0.51472849,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798625116,0.51386298,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798629089,0.51296554,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798630840,0.50137306,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798631495,0.49792958,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798634216,0.49708943,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798635876,0.49548014,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798636600,0.48031876,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798637041,0.74158344,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798641249,0.72999508,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798641912,0.72840278,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798646245,0.71680682,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798646783,0.71521448,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798648500,0.74659148,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798648907,0.4853268,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798649337,0.4539498,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798650154,0.6844208,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798651363,0.67282484,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798651970,0.6712325,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798655928,0.4407615,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798656689,0.43093008,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798661374,0.41929282,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798662043,0.41770028,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798663938,0.6358772,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798666216,0.41770028,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798666536,0.40610431,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798666966,0.40489258,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798671581,0.39329852,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798672139,0.39170619,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798673525,0.37170619,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798676698,0.36011023,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798679859,0.35427895,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798680264,0.098,26004.0,26003.0,0.07845211]
["bitfinex","BTCUSD",1693798680411,0.098,26004.0,26003.0,0.25019565]
["bitfinex","BTCUSD",1693798680614,0.048,26004.0,26003.0,0.25019565]
["bitfinex","BTCUSD",1693798680817,0.048,26004.0,26003.0,0.38781097]
["bitfinex","BTCUSD",1693798681018,0.024,26004.0,26003.0,0.29606743]
["bitfinex","BTCUSD",1693798681224,0.024,26004.0,26003.0,0.75047797]
["bitfinex","BTCUSD",1693798681428,0.048,26004.0,26003.0,0.75047797]
["bitfinex","BTCUSD",1693798681632,0.024,26004.0,26003.0,0.93396506]
["bitfinex","BTCUSD",1693798682046,0.024,26004.0,26003.0,0.75047797]
["bitfinex","BTCUSD",1693798682458,0.044,26004.0,26003.0,0.75047797]
["bitfinex","BTCUSD",1693798683074,0.04115056,26004.0,26003.0,0.75047797]
["bitfinex","BTCUSD",1693798683473,0.04115056,26004.0,26003.0,0.84247623]
["bitfinex","BTCUSD",1693798683682,0.02955338,26004.0,26003.0,0.25045037]
["bitfinex","BTCUSD",1693798684285,0.02955338,26004.0,26003.0,0.38806569]
["bitfinex","BTCUSD",1693798684740,0.02955338,26004.0,26003.0,0.25045037]
["bitfinex","BTCUSD",1693798687788,0.02955338,26004.0,26003.0,0.15845211]
["bitfinex","BTCUSD",1693798691217,0.02955338,26004.0,26003.0,0.23845211]
["bitfinex","BTCUSD",1693798691421,0.02955338,26004.0,26003.0,0.33045037]
["bitfinex","BTCUSD",1693798691744,0.02955338,26004.0,26003.0,0.23845211]
["bitfinex","BTCUSD",1693798696231,0.15276983,26008.0,26004.0,0.02]
["bitfinex","BTCUSD",1693798696570,0.53985661,26008.0,26005.0,0.07789197]
["bitfinex","BTCUSD",1693798697563,0.56385661,26008.0,26005.0,0.07789197]
["bitfinex","BTCUSD",1693798697759,0.58785661,26008.0,26005.0,0.07989197]
["bitfinex","BTCUSD",1693798698622,0.56385661,26008.0,26005.0,0.07989197]
["bitfinex","BTCUSD",1693798699362,0.0826,26007.0,26005.0,0.07989197]
["bitfinex","BTCUSD",1693798699843,0.0826,26007.0,26005.0,0.08189197]
["bitfinex","BTCUSD",1693798700551,0.0826,26007.0,26005.0,0.07789197]
["bitfinex","BTCUSD",1693798700760,0.1306,26007.0,26005.0,0.08189197]
["bitfinex","BTCUSD",1693798701166,0.048,26007.0,26005.0,0.08189197]
["bitfinex","BTCUSD",1693798715928,0.048,26007.0,26006.0,0.06]
["bitfinex","BTCUSD",1693798716137,0.03750264,26007.0,26006.0,0.1426]
["bitfinex","BTCUSD",1693798716341,0.03750264,26007.0,26006.0,0.2803684]
["bitfinex","BTCUSD",1693798716551,0.01350264,26007.0,26006.0,0.2803684]
["bitfinex","BTCUSD",1693798716961,0.03750264,26007.0,26006.0,0.2803684]
["bitfinex","BTCUSD",1693798717390,0.165,26009.0,26007.0,0.02]
["bitfinex","BTCUSD",1693798717643,0.352717,26010.0,26009.0,0.02]
["bitfinex","BTCUSD",1693798717850,0.73980378,26010.0,26009.0,0.02]
["bitfinex","BTCUSD",1693798718054,0.54090378,26010.0,26009.0,0.02]
["bitfinex","BTCUSD",1693798719520,0.153817,26010.0,26009.0,0.02]
["bitfinex","BTCUSD",1693798719727,0.1577,26012.0,26010.0,0.02]
["bitfinex","BTCUSD",1693798719938,0.54478678,26012.0,26010.0,0.02]
["bitfinex","BTCUSD",1693798720342,0.60257378,26012.0,26010.0,0.02]
["bitfinex","BTCUSD",1693798720960,0.62657378,26012.0,26010.0,0.022]
["bitfinex","BTCUSD",1693798721702,0.239487,26012.0,26010.0,0.022]
["bitfinex","BTCUSD",1693798722607,0.263487,26012.0,26010.0,0.024]
["bitfinex","BTCUSD",1693798723328,0.105787,26012.0,26010.0,0.024]
["bitfinex","BTCUSD",1693798724478,0.71058957,26011.0,26010.0,0.024]
["bitfinex","BTCUSD",1693798725131,0.71058957,26011.0,26010.0,0.034]
["bitfinex","BTCUSD",1693798725325,0.71051557,26011.0,26010.0,0.034]
["bitfinex","BTCUSD",1693798725536,0.71051557,26011.0,26010.0,0.03]
["bitfinex","BTCUSD",1693798725824,0.73451557,26011.0,26010.0,0.032]
["bitfinex","BTCUSD",1693798725952,0.75851557,26011.0,26010.0,0.034]
["bitfinex","BTCUSD",1693798728414,0.51768678,26011.0,26010.0,0.034]
["bitfinex","BTCUSD",1693798732884,0.51768678,26011.0,26010.0,0.09170481]
["bitfinex","BTCUSD",1693798739542,0.1306,26011.0,26010.0,0.09170481]
["bitfinex","BTCUSD",1693798745117,0.048,26011.0,26010.0,0.09170481]
["bitfinex","BTCUSD",1693798747835,0.048,26011.0,26010.0,0.13170481]
["bitfinex","BTCUSD",1693798748092,0.048,26011.0,26010.0,0.31430481]
["bitfinex","BTCUSD",1693798748284,0.048,26011.0,26010.0,0.23170481]
["bitfinex","BTCUSD",1693798748494,0.048,26011.0,26010.0,0.32361436]
["bitfinex","BTCUSD",1693798749031,0.048,26011.0,26010.0,0.23170481]
["bitfinex","BTCUSD",1693798749889,0.03740627,26011.0,26010.0,0.23170481]
["bitfinex","BTCUSD",1693798754883,0.03740627,26011.0,26010.0,0.32361436]
["bitfinex","BTCUSD",1693798758836,0.03740627,26011.0,26010.0,0.30361436]
["bitfinex","BTCUSD",1693798761886,0.03740627,26011.0,26010.0,0.28361436]
["bitfinex","BTCUSD",1693798770434,0.03740627,26011.0,26010.0,0.28461436]
["bitfinex","BTCUSD",1693798776210,0.03740627,26011.0,26010.0,0.24461436]
["bitfinex","BTCUSD",1693798776436,0.03740627,26011.0,26010.0,0.22461436]
["bitfinex","BTCUSD",1693798776792,0.03740627,26011.0,26010.0,0.20461436]
["bitfinex","BTCUSD",1693798783891,0.03740627,26011.0,26010.0,0.34246907]
["bitfinex","BTCUSD",1693798784465,0.03740627,26011.0,26010.0,0.79673829]
["bitfinex","BTCUSD",1693798784713,0.03740627,26011.0,26010.0,0.70482874]
["bitfinex","BTCUSD",1693798788865,0.03740627,26011.0,26010.0,0.88864785]
["bitfinex","BTCUSD",1693798790074,0.03740627,26011.0,26010.0,0.75079314]
["bitfinex","BTCUSD",1693798792215,0.03740627,26011.0,26010.0,0.98056703]
["bitfinex","BTCUSD",1693798793954,0.03740627,26011.0,26010.0,0.79674792]
["bitfinex","BTCUSD",1693798798831,0.03740627,26011.0,26010.0,0.75109061]
["bitfinex","BTCUSD",1693798800092,0.02691702,26011.0,26010.0,0.75109061]
["bitfinex","BTCUSD",1693798800294,0.02691702,26011.0,26010.0,0.88918629]
["bitfinex","BTCUSD",1693798800497,0.02691702,26011.0,26010.0,0.75109061]
["bitfinex","BTCUSD",1693798800897,0.02691702,26011.0,26010.0,0.88918703]
["bitfinex","BTCUSD",1693798801105,0.02691702,26011.0,26010.0,0.75109061]
["bitfinex","BTCUSD",1693798801517,0.02691702,26011.0,26010.0,0.43491787]
["bitfinex","BTCUSD",1693798801745,0.02691702,26011.0,26010.0,0.75109061]
["bitfinex","BTCUSD",1693798803195,0.02691702,26011.0,26010.0,0.29682139]
["bitfinex","BTCUSD",1693798803470,0.02691702,26011.0,26010.0,0.43491683]
["bitfinex","BTCUSD",1693798803671,0.02691702,26011.0,26010.0,0.75109061]
["bitfinex","BTCUSD",1693798804659,0.02691702,26011.0,26010.0,0.88918063]
["bitfinex","BTCUSD",1693798805433,0.02691702,26011.0,26010.0,0.75109061]
["bitfinex","BTCUSD",1693798805889,0.02691702,26011.0,26010.0,0.43490734]
["bitfinex","BTCUSD",1693798806088,0.02691702,26011.0,26010.0,0.88917656]
["bitfinex","BTCUSD",1693798810982,0.02691702,26011.0,26010.0,0.75109061]
["bitfinex","BTCUSD",1693798811729,0.02691702,26011.0,26010.0,1.0476445]
["bitfinex","BTCUSD",1693798811940,0.02691702,26011.0,26010.0,1.0495645]
["bitfinex","BTCUSD",1693798812134,0.02691702,26011.0,26010.0,1.0492045]
["bitfinex","BTCUSD",1693798812340,0.02691702,26011.0,26010.0,1.0489045]
["bitfinex","BTCUSD",1693798812695,0.02691702,26011.0,26010.0,0.9808645]
["bitfinex","BTCUSD",1693798813023,0.02663002,26011.0,26010.0,0.9808645]
["bitfinex","BTCUSD",1693798814455,0.02663002,26011.0,26010.0,0.79674792]
["bitfinex","BTCUSD",1693798816001,0.02663002,26011.0,26010.0,1.70692081]
["bitfinex","BTCUSD",1693798816204,0.02663002,26011.0,26010.0,2.03076948]
["bitfinex","BTCUSD",1693798816423,0.02663002,26011.0,26010.0,1.91080081]
["bitfinex","BTCUSD",1693798816624,0.02663002,26011.0,26010.0,1.92064081]
["bitfinex","BTCUSD",1693798816828,0.024,26011.0,26010.0,1.91804081]
["bitfinex","BTCUSD",1693798817035,0.024,26011.0,26010.0,1.91876081]
["bitfinex","BTCUSD",1693798817250,0.026,26011.0,26010.0,1.94112081]
["bitfinex","BTCUSD",1693798817453,0.002,26011.0,26010.0,2.65112081]
["bitfinex","BTCUSD",1693798817654,0.1,26020.0,26019.0,0.04]
["bitfinex","BTCUSD",1693798817857,0.1,26020.0,26019.0,0.19483471]
["bitfinex","BTCUSD",1693798818274,0.1,26020.0,26019.0,0.08736763]
["bitfinex","BTCUSD",1693798818924,0.124,26020.0,26019.0,0.08936763]
["bitfinex","BTCUSD",1693798819792,0.11340995,26020.0,26019.0,0.08936763]
["bitfinex","BTCUSD",1693798819998,0.13840995,26020.0,26019.0,0.09136763]
["bitfinex","BTCUSD",1693798820412,0.11340995,26020.0,26019.0,0.08936763]
["bitfinex","BTCUSD",1693798820626,0.08940995,26020.0,26019.0,0.08736763]
["bitfinex","BTCUSD",1693798820836,0.13840995,26020.0,26019.0,0.09136763]
["bitfinex","BTCUSD",1693798821071,0.11440995,26020.0,26019.0,0.08936763]
["bitfinex","BTCUSD",1693798821503,0.13840995,26020.0,26019.0,0.09136763]
["bitfinex","BTCUSD",1693798823161,0.13840995,26020.0,26019.0,0.56105441]
["bitfinex","BTCUSD",1693798823784,0.13840995,26020.0,26019.0,0.58105441]
["bitfinex","BTCUSD",1693798825231,0.13840995,26020.0,26019.0,0.65065441]
["bitfinex","BTCUSD",1693798825441,0.13840995,26020.0,26019.0,0.64993441]
["bitfinex","BTCUSD",1693798825644,0.13840995,26020.0,26019.0,0.65023441]
["bitfinex","BTCUSD",1693798825851,0.13840995,26020.0,26019.0,0.65263441]
["bitfinex","BTCUSD",1693798826258,0.13840995,26020.0,26019.0,0.65257441]
["bitfinex","BTCUSD",1693798826462,0.13840995,26020.0,26019.0,0.65473441]
["bitfinex","BTCUSD",1693798826795,0.13840995,26020.0,26019.0,0.65359441]
["bitfinex","BTCUSD",1693798827003,0.13840995,26020.0,26019.0,0.65317441]
["bitfinex","BTCUSD",1693798827225,0.13840995,26020.0,26019.0,0.65311441]
["bitfinex","BTCUSD",1693798827438,0.156,26024.0,26019.0,0.65791441]
["bitfinex","BTCUSD",1693798827644,0.0826,26027.0,26023.0,0.04]
["bitfinex","BTCUSD",1693798827876,0.0826,26027.0,26024.0,0.15483471]
["bitfinex","BTCUSD",1693798828055,0.0826,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693798829804,0.0826,26026.0,26025.0,0.03]
["bitfinex","BTCUSD",1693798830224,0.0846,26026.0,26025.0,0.032]
["bitfinex","BTCUSD",1693798830606,0.002,26026.0,26025.0,0.052]
["bitfinex","BTCUSD",1693798831042,0.018,26026.0,26025.0,0.054]
["bitfinex","BTCUSD",1693798834855,0.018,26026.0,26025.0,0.052]
["bitfinex","BTCUSD",1693798834856,0.002,26026.0,26025.0,0.052]
["bitfinex","BTCUSD",1693798835361,0.002,26026.0,26025.0,0.053]
["bitfinex","BTCUSD",1693798835362,0.014,26026.0,26025.0,0.053]
["bitfinex","BTCUSD",1693798835858,0.012,26026.0,26025.0,0.051]
["bitfinex","BTCUSD",1693798836072,0.014,26026.0,26025.0,0.052]
["bitfinex","BTCUSD",1693798836546,0.012,26026.0,26025.0,0.051]
["bitfinex","BTCUSD",1693798836770,0.014,26026.0,26025.0,0.052]
["bitfinex","BTCUSD",1693798837797,0.014,26026.0,26025.0,0.08964871]
["bitfinex","BTCUSD",1693798853503,0.35401079,26026.0,26025.0,0.08964871]
["bitfinex","BTCUSD",1693798860374,0.0966,26026.0,26025.0,0.08964871]
["bitfinex","BTCUSD",1693798899304,0.7163621,26026.0,26025.0,0.04964871]
["bitfinex","BTCUSD",1693798899515,0.57574084,26026.0,26025.0,0.04964871]
["bitfinex","BTCUSD",1693798899717,0.06,26023.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798899928,0.38708678,26022.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798900133,0.2813452,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798900336,0.65985377,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798901050,0.75161577,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798901265,0.75161577,26021.0,26019.0,0.02]
["bitfinex","BTCUSD",1693798901466,0.36452899,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798901696,0.44712899,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798902331,0.44912899,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798902653,0.44712899,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798902852,0.46912899,26021.0,26020.0,0.022]
["bitfinex","BTCUSD",1693798903109,0.45912899,26021.0,26020.0,0.021]
["bitfinex","BTCUSD",1693798903289,0.44712899,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693798903493,0.44712899,26021.0,26020.0,0.04]
["bitfinex","BTCUSD",1693798903746,0.46312899,26021.0,26020.0,0.042]
["bitfinex","BTCUSD",1693798903924,0.48212899,26021.0,26020.0,0.044]
["bitfinex","BTCUSD",1693798904125,0.46612899,26021.0,26020.0,0.042]
["bitfinex","BTCUSD",1693798904334,0.85321577,26021.0,26020.0,0.042]
["bitfinex","BTCUSD",1693798904572,0.86921577,26021.0,26020.0,0.044]
["bitfinex","BTCUSD",1693798905163,0.85021577,26021.0,26020.0,0.042]
["bitfinex","BTCUSD",1693798905366,0.74004878,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693798905566,0.76504878,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798905917,1.02358268,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798908561,0.94098268,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798910185,0.92147101,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798911705,1.00407101,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798912129,0.74553711,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798913358,1.00326156,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798913927,0.74553711,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798914130,0.9727578,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798919764,0.9654942,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798920443,0.9254942,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798920995,0.9054942,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798922164,0.8228942,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798929576,0.81696889,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798940096,0.81696889,26021.0,26020.0,0.04002009]
["bitfinex","BTCUSD",1693798940442,0.7323482,26021.0,26020.0,0.04002009]
["bitfinex","BTCUSD",1693798940649,1.1229082,26021.0,26020.0,0.04002009]
["bitfinex","BTCUSD",1693798940853,1.1314282,26021.0,26020.0,0.04002009]
["bitfinex","BTCUSD",1693798941049,1.0523482,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693798941399,0.02,26018.0,26015.0,0.04]
["bitfinex","BTCUSD",1693798941550,0.0826,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693798941765,0.55228678,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693798942689,0.57628678,26016.0,26015.0,0.07812731]
["bitfinex","BTCUSD",1693798943098,0.49368678,26016.0,26015.0,0.07812731]
["bitfinex","BTCUSD",1693798943706,0.49368678,26016.0,26015.0,0.17004403]
["bitfinex","BTCUSD",1693798944568,0.51768678,26016.0,26015.0,0.17204403]
["bitfinex","BTCUSD",1693798944979,0.51768678,26016.0,26015.0,0.2180024]
["bitfinex","BTCUSD",1693798945183,0.51768678,26016.0,26015.0,0.67222336]
["bitfinex","BTCUSD",1693798945389,0.51768678,26016.0,26015.0,0.17218815]
["bitfinex","BTCUSD",1693798949339,0.50711798,26016.0,26015.0,0.17218815]
["bitfinex","BTCUSD",1693798951335,0.50711798,26016.0,26015.0,0.6922288]
["bitfinex","BTCUSD",1693798951336,0.048,26016.0,26015.0,0.6922288]
["bitfinex","BTCUSD",1693798951511,0.048,26016.0,26015.0,0.96797897]
["bitfinex","BTCUSD",1693798952016,0.048,26016.0,26015.0,0.78414552]
["bitfinex","BTCUSD",1693798952231,0.024,26016.0,26015.0,0.78214552]
["bitfinex","BTCUSD",1693798952436,0.0826,26019.0,26015.0,0.78014552]
["bitfinex","BTCUSD",1693798952610,0.0826,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693798954055,0.0826,26019.0,26018.0,0.07614953]
["bitfinex","BTCUSD",1693798954468,0.1136,26019.0,26018.0,0.07814953]
["bitfinex","BTCUSD",1693798954615,0.1066,26019.0,26018.0,0.07814953]
["bitfinex","BTCUSD",1693798954843,0.1306,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693798961596,0.12011999,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693798977920,0.7676533,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693798981288,0.7570688,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693798997228,0.49662227,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799001071,0.48614217,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799020783,0.47555177,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799030326,0.71424683,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799030706,0.70695602,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799032466,0.70286202,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799033071,0.70204502,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799034043,0.70188202,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799040699,0.69512059,26019.0,26018.0,0.08014953]
["bitfinex","BTCUSD",1693799048872,0.53902553,26019.0,26018.0,0.04014953]
["bitfinex","BTCUSD",1693799049089,0.67742716,26019.0,26018.0,0.04014953]
["bitfinex","BTCUSD",1693799049305,0.76969491,26019.0,26018.0,0.04014953]
["bitfinex","BTCUSD",1693799049518,0.95423041,26019.0,26018.0,0.04014953]
["bitfinex","BTCUSD",1693799049719,0.93019858,26019.0,26018.0,0.002]
["bitfinex","BTCUSD",1693799049927,0.72166308,26019.0,26014.0,0.04]
["bitfinex","BTCUSD",1693799050132,0.0826,26015.0,26014.0,0.04]
["bitfinex","BTCUSD",1693799050330,0.46342155,26015.0,26014.0,0.04]
["bitfinex","BTCUSD",1693799052528,0.47842155,26015.0,26014.0,0.042]
["bitfinex","BTCUSD",1693799052731,0.49142155,26015.0,26014.0,0.042]
["bitfinex","BTCUSD",1693799053203,0.71414215,26015.0,26014.0,0.002]
["bitfinex","BTCUSD",1693799053613,0.71414215,26015.0,26014.0,0.042]
["bitfinex","BTCUSD",1693799055444,0.71414215,26015.0,26014.0,0.002]
["bitfinex","BTCUSD",1693799056289,0.69914215,26015.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799056495,0.46968678,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799058430,0.49368678,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799058827,0.51768678,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799061509,0.51193741,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799062685,0.51193741,26014.0,26013.0,0.07473415]
["bitfinex","BTCUSD",1693799069148,0.51193741,26014.0,26013.0,0.03473415]
["bitfinex","BTCUSD",1693799069352,0.51193741,26014.0,26013.0,0.07473415]
["bitfinex","BTCUSD",1693799069555,0.51193741,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799070504,0.51193741,26014.0,26011.0,0.02]
["bitfinex","BTCUSD",1693799070718,0.42933741,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799070908,0.51193741,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799071346,0.48793741,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799071534,0.50893741,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799072267,0.48793741,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799072467,0.51193741,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799076797,0.50104136,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799077780,0.50104136,26014.0,26013.0,0.07543998]
["bitfinex","BTCUSD",1693799082193,0.50104136,26014.0,26013.0,0.03543998]
["bitfinex","BTCUSD",1693799082395,0.50104136,26014.0,26013.0,0.07543998]
["bitfinex","BTCUSD",1693799089221,0.50104136,26014.0,26013.0,0.03543998]
["bitfinex","BTCUSD",1693799089427,0.50104136,26014.0,26013.0,0.07543998]
["bitfinex","BTCUSD",1693799091014,0.50104136,26014.0,26013.0,0.05543998]
["bitfinex","BTCUSD",1693799091249,0.50104136,26014.0,26013.0,0.07543998]
["bitfinex","BTCUSD",1693799096307,0.4905577,26014.0,26013.0,0.07543998]
["bitfinex","BTCUSD",1693799104196,0.75135697,26014.0,26013.0,0.07543998]
["bitfinex","BTCUSD",1693799105983,0.4905577,26014.0,26013.0,0.03543998]
["bitfinex","BTCUSD",1693799106183,0.58319395,26014.0,26013.0,0.03543998]
["bitfinex","BTCUSD",1693799106409,1.29648457,26014.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799106607,0.46968678,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799106813,0.47004678,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799107812,0.47004678,26011.0,26010.0,0.03654111]
["bitfinex","BTCUSD",1693799108040,0.49404678,26011.0,26010.0,0.03654111]
["bitfinex","BTCUSD",1693799108712,0.64788478,26011.0,26010.0,0.03654111]
["bitfinex","BTCUSD",1693799108928,0.67188478,26011.0,26010.0,0.03654111]
["bitfinex","BTCUSD",1693799117312,0.67188478,26011.0,26010.0,0.07654111]
["bitfinex","BTCUSD",1693799117517,0.51804678,26011.0,26010.0,0.07654111]
["bitfinex","BTCUSD",1693799117917,0.04836,26011.0,26010.0,0.09654111]
["bitfinex","BTCUSD",1693799118143,0.04836,26011.0,26010.0,0.23461611]
["bitfinex","BTCUSD",1693799118297,0.04836,26011.0,26010.0,0.68889319]
["bitfinex","BTCUSD",1693799118909,0.02436,26011.0,26010.0,0.68889319]
["bitfinex","BTCUSD",1693799119108,0.04836,26011.0,26010.0,0.78090451]
["bitfinex","BTCUSD",1693799119311,0.04836,26011.0,26010.0,0.32662743]
["bitfinex","BTCUSD",1693799119511,0.04836,26011.0,26010.0,0.18855243]
["bitfinex","BTCUSD",1693799119851,0.02436,26011.0,26010.0,0.18855243]
["bitfinex","BTCUSD",1693799120026,0.04836,26011.0,26010.0,0.18855243]
["bitfinex","BTCUSD",1693799120223,0.02436,26011.0,26010.0,0.18855243]
["bitfinex","BTCUSD",1693799120632,0.04836,26011.0,26010.0,0.18855243]
["bitfinex","BTCUSD",1693799120930,0.02436,26011.0,26010.0,0.18855243]
["bitfinex","BTCUSD",1693799121145,0.04836,26011.0,26010.0,0.18855243]
["bitfinex","BTCUSD",1693799123595,0.04836,26011.0,26010.0,0.32662743]
["bitfinex","BTCUSD",1693799130256,0.04836,26011.0,26010.0,0.23461611]
["bitfinex","BTCUSD",1693799130470,0.04836,26011.0,26010.0,0.95558909]
["bitfinex","BTCUSD",1693799130892,0.02436,26011.0,26010.0,0.81751409]
["bitfinex","BTCUSD",1693799131305,0.00436,26011.0,26010.0,0.81851409]
["bitfinex","BTCUSD",1693799131641,0.00036,26011.0,26010.0,0.81751409]
["bitfinex","BTCUSD",1693799132058,0.00436,26011.0,26010.0,0.81851409]
["bitfinex","BTCUSD",1693799132467,0.00436,26011.0,26010.0,0.81751409]
["bitfinex","BTCUSD",1693799132668,0.00036,26011.0,26010.0,0.72043825]
["bitfinex","BTCUSD",1693799132863,0.00836,26011.0,26010.0,0.72243825]
["bitfinex","BTCUSD",1693799133821,0.00836,26011.0,26010.0,0.95243766]
["bitfinex","BTCUSD",1693799134226,0.00836,26011.0,26010.0,0.91688325]
["bitfinex","BTCUSD",1693799134422,0.00836,26011.0,26010.0,0.85106325]
["bitfinex","BTCUSD",1693799134671,0.00836,26011.0,26010.0,0.91604325]
["bitfinex","BTCUSD",1693799134821,0.00836,26011.0,26010.0,0.91574325]
["bitfinex","BTCUSD",1693799135021,0.00436,26011.0,26010.0,0.85006325]
["bitfinex","BTCUSD",1693799135232,0.00636,26011.0,26010.0,0.92148325]
["bitfinex","BTCUSD",1693799135658,0.00636,26011.0,26010.0,0.92160325]
["bitfinex","BTCUSD",1693799135876,0.00636,26011.0,26010.0,0.92118325]
["bitfinex","BTCUSD",1693799136090,0.00236,26011.0,26010.0,0.91994325]
["bitfinex","BTCUSD",1693799136285,0.00236,26011.0,26010.0,0.91988325]
["bitfinex","BTCUSD",1693799136484,0.00436,26011.0,26010.0,1.72715003]
["bitfinex","BTCUSD",1693799136719,0.00436,26011.0,26010.0,1.59542502]
["bitfinex","BTCUSD",1693799136990,0.00436,26011.0,26010.0,1.59236502]
["bitfinex","BTCUSD",1693799137196,0.00436,26011.0,26010.0,1.59266502]
["bitfinex","BTCUSD",1693799137396,0.00236,26011.0,26010.0,1.58742502]
["bitfinex","BTCUSD",1693799137597,0.00236,26011.0,26010.0,2.28742502]
["bitfinex","BTCUSD",1693799137805,0.00236,26011.0,26010.0,2.29984502]
["bitfinex","BTCUSD",1693799138010,0.00436,26011.0,26010.0,2.31842502]
["bitfinex","BTCUSD",1693799138222,0.00236,26011.0,26010.0,2.30024502]
["bitfinex","BTCUSD",1693799138428,0.00436,26011.0,26010.0,2.31818502]
["bitfinex","BTCUSD",1693799138620,0.00436,26011.0,26010.0,2.31662502]
["bitfinex","BTCUSD",1693799138828,0.00436,26011.0,26010.0,1.86487205]
["bitfinex","BTCUSD",1693799139006,0.00436,26011.0,26010.0,2.3187728]
["bitfinex","BTCUSD",1693799139211,0.00436,26011.0,26010.0,2.3185928]
["bitfinex","BTCUSD",1693799139342,0.00436,26011.0,26010.0,2.3202128]
["bitfinex","BTCUSD",1693799139544,0.00436,26011.0,26010.0,2.3199728]
["bitfinex","BTCUSD",1693799139750,0.00436,26011.0,26010.0,2.3202128]
["bitfinex","BTCUSD",1693799139952,0.00436,26011.0,26010.0,2.3200328]
["bitfinex","BTCUSD",1693799140163,0.00436,26011.0,26010.0,2.3195528]
["bitfinex","BTCUSD",1693799140374,0.00436,26011.0,26010.0,2.3193128]
["bitfinex","BTCUSD",1693799140583,0.00436,26011.0,26010.0,2.3191928]
["bitfinex","BTCUSD",1693799140787,0.00436,26011.0,26010.0,2.3167328]
["bitfinex","BTCUSD",1693799140988,0.00436,26011.0,26010.0,2.3098328]
["bitfinex","BTCUSD",1693799141214,0.00436,26011.0,26010.0,1.6072528]
["bitfinex","BTCUSD",1693799141418,0.00436,26011.0,26010.0,1.6076728]
["bitfinex","BTCUSD",1693799141656,0.00436,26011.0,26010.0,1.6094728]
["bitfinex","BTCUSD",1693799142126,0.0826,26018.0,26017.0,0.04]
["bitfinex","BTCUSD",1693799142338,0.0826,26018.0,26017.0,0.21483471]
["bitfinex","BTCUSD",1693799142542,0.0826,26018.0,26017.0,0.06]
["bitfinex","BTCUSD",1693799142963,0.0826,26018.0,26017.0,0.08168527]
["bitfinex","BTCUSD",1693799143547,0.1066,26018.0,26017.0,0.08368527]
["bitfinex","BTCUSD",1693799144569,0.1306,26018.0,26017.0,0.08568527]
["bitfinex","BTCUSD",1693799156309,0.1568,26020.0,26019.0,0.06]
["bitfinex","BTCUSD",1693799156515,0.1934,26021.0,26020.0,0.06]
["bitfinex","BTCUSD",1693799156892,0.0826,26022.0,26020.0,0.06]
["bitfinex","BTCUSD",1693799157092,0.0826,26022.0,26021.0,0.04]
["bitfinex","BTCUSD",1693799157093,0.46968678,26022.0,26021.0,0.04]
["bitfinex","BTCUSD",1693799158881,0.49468678,26022.0,26021.0,0.042]
["bitfinex","BTCUSD",1693799159285,0.51968678,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693799159508,0.1326,26022.0,26021.0,0.064]
["bitfinex","BTCUSD",1693799159836,0.05,26022.0,26021.0,0.064]
["bitfinex","BTCUSD",1693799167762,0.05,26022.0,26021.0,0.08556065]
["bitfinex","BTCUSD",1693799174253,0.33250405,26022.0,26021.0,0.08556065]
["bitfinex","BTCUSD",1693799174416,0.80219083,26022.0,26021.0,0.08556065]
["bitfinex","BTCUSD",1693799174634,0.80219083,26022.0,26021.0,0.02556065]
["bitfinex","BTCUSD",1693799175082,0.80219083,26022.0,26021.0,0.06556065]
["bitfinex","BTCUSD",1693799182919,0.51968678,26022.0,26021.0,0.06556065]
["bitfinex","BTCUSD",1693799184098,0.1326,26022.0,26021.0,0.06556065]
["bitfinex","BTCUSD",1693799185147,0.51968678,26022.0,26021.0,0.02556065]
["bitfinex","BTCUSD",1693799185571,0.75843266,26022.0,26021.0,0.02556065]
["bitfinex","BTCUSD",1693799185807,0.75843266,26022.0,26021.0,0.004]
["bitfinex","BTCUSD",1693799186009,0.73343266,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693799186413,0.70843266,26022.0,26018.0,0.04]
["bitfinex","BTCUSD",1693799186617,0.0826,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693799186818,0.46968678,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693799187221,0.46968678,26019.0,26016.0,0.09183921]
["bitfinex","BTCUSD",1693799187449,0.46968678,26019.0,26017.0,0.04]
["bitfinex","BTCUSD",1693799187450,0.38708678,26018.0,26017.0,0.04]
["bitfinex","BTCUSD",1693799187744,0.38708678,26018.0,26017.0,0.06]
["bitfinex","BTCUSD",1693799187745,0.46968678,26018.0,26017.0,0.06]
["bitfinex","BTCUSD",1693799188995,0.63147178,26018.0,26017.0,0.061]
["bitfinex","BTCUSD",1693799189768,0.63947178,26018.0,26017.0,0.062]
["bitfinex","BTCUSD",1693799197737,0.63947178,26018.0,26017.0,0.08155744]
["bitfinex","BTCUSD",1693799200012,0.48568678,26018.0,26017.0,0.08155744]
["bitfinex","BTCUSD",1693799205141,0.74052068,26018.0,26017.0,0.08155744]
["bitfinex","BTCUSD",1693799231444,0.48568678,26018.0,26017.0,0.02155744]
["bitfinex","BTCUSD",1693799232071,0.48568678,26018.0,26017.0,0.002]
["bitfinex","BTCUSD",1693799232516,0.47768678,26018.0,26017.0,0.001]
["bitfinex","BTCUSD",1693799232721,0.0826,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693799232860,0.55228678,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693799233061,0.55228678,26016.0,26015.0,0.05952848]
["bitfinex","BTCUSD",1693799234126,0.79914454,26016.0,26015.0,0.05952848]
["bitfinex","BTCUSD",1693799234951,0.82314454,26016.0,26015.0,0.06052848]
["bitfinex","BTCUSD",1693799235153,0.84714454,26016.0,26015.0,0.06152848]
["bitfinex","BTCUSD",1693799237674,0.84714454,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799238291,0.60028678,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799238492,0.81240592,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799244360,0.84373916,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799251313,0.76113916,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799263175,0.84373916,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799281384,0.63162002,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799283029,0.54902002,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799286359,0.51768678,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799288384,0.51647178,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799305160,0.1306,26016.0,26015.0,0.02152848]
["bitfinex","BTCUSD",1693799305359,0.1306,26016.0,26015.0,0.06152848]
["bitfinex","BTCUSD",1693799335955,0.048,26016.0,26015.0,0.06152848]
["bitfinex","BTCUSD",1693799338460,0.048,26016.0,26015.0,0.1534923]
["bitfinex","BTCUSD",1693799343917,0.048,26016.0,26015.0,0.29143804]
["bitfinex","BTCUSD",1693799344321,0.048,26016.0,26015.0,0.21947422]
["bitfinex","BTCUSD",1693799344568,0.048,26016.0,26015.0,0.85761465]
["bitfinex","BTCUSD",1693799344894,0.024,26016.0,26015.0,0.85661465]
["bitfinex","BTCUSD",1693799345349,0.016,26016.0,26015.0,0.71966891]
["bitfinex","BTCUSD",1693799345870,0.016,26016.0,26015.0,0.72166891]
["bitfinex","BTCUSD",1693799346077,0.0826,26019.0,26015.0,0.40355567]
["bitfinex","BTCUSD",1693799346228,0.0826,26019.0,26016.0,0.09206577]
["bitfinex","BTCUSD",1693799346659,0.0826,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693799347241,0.0826,26020.0,26018.0,0.04]
["bitfinex","BTCUSD",1693799347837,0.0826,26020.0,26019.0,0.0198511]
["bitfinex","BTCUSD",1693799348830,0.306059,26021.0,26019.0,0.0198511]
["bitfinex","BTCUSD",1693799349037,0.1066,26020.0,26019.0,0.0218511]
["bitfinex","BTCUSD",1693799350594,0.1306,26020.0,26019.0,0.0238511]
["bitfinex","BTCUSD",1693799366591,0.1256,26020.0,26019.0,0.0238511]
["bitfinex","BTCUSD",1693799369847,0.1256,26020.0,26019.0,0.0638511]
["bitfinex","BTCUSD",1693799374002,0.124372,26020.0,26019.0,0.0638511]
["bitfinex","BTCUSD",1693799375050,0.124127,26020.0,26019.0,0.0638511]
["bitfinex","BTCUSD",1693799379739,0.048,26020.0,26019.0,0.0638511]
["bitfinex","BTCUSD",1693799383219,0.1306,26020.0,26019.0,0.0638511]
["bitfinex","BTCUSD",1693799384399,0.37685927,26020.0,26019.0,0.0638511]
["bitfinex","BTCUSD",1693799386420,0.76394605,26020.0,26019.0,0.0638511]
["bitfinex","BTCUSD",1693799391700,0.51768678,26020.0,26019.0,0.0238511]
["bitfinex","BTCUSD",1693799392121,0.83068643,26020.0,26019.0,0.0238511]
["bitfinex","BTCUSD",1693799392335,0.73852657,26020.0,26019.0,0.004]
["bitfinex","BTCUSD",1693799392579,0.80470657,26020.0,26019.0,0.004]
["bitfinex","BTCUSD",1693799392794,0.81580657,26020.0,26019.0,0.004]
["bitfinex","BTCUSD",1693799393010,0.90850058,26020.0,26019.0,0.004]
["bitfinex","BTCUSD",1693799393220,0.90796058,26020.0,26019.0,0.004]
["bitfinex","BTCUSD",1693799393430,0.82072657,26020.0,26019.0,0.004]
["bitfinex","BTCUSD",1693799393643,1.15308657,26020.0,26014.0,0.04]
["bitfinex","BTCUSD",1693799393849,0.0826,26015.0,26014.0,0.04]
["bitfinex","BTCUSD",1693799394062,0.46968678,26015.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799394317,0.0826,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799394523,0.46968678,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799394945,0.46962378,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799395532,0.62343978,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799395735,0.64743978,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799396092,0.90867405,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693799396307,0.90867405,26014.0,26013.0,0.06002983]
["bitfinex","BTCUSD",1693799397126,0.93267405,26014.0,26013.0,0.06002983]
["bitfinex","BTCUSD",1693799398163,0.93267405,26014.0,26013.0,0.02002983]
["bitfinex","BTCUSD",1693799398540,0.93267405,26014.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799398746,0.61803785,26013.0,26011.0,0.04]
["bitfinex","BTCUSD",1693799398918,0.0826,26012.0,26011.0,0.04]
["bitfinex","BTCUSD",1693799399113,0.46968678,26012.0,26011.0,0.04]
["bitfinex","BTCUSD",1693799399735,0.46968678,26012.0,26011.0,0.06]
["bitfinex","BTCUSD",1693799400332,0.46968678,26012.0,26011.0,0.04]
["bitfinex","BTCUSD",1693799400526,0.46968678,26012.0,26010.0,0.041]
["bitfinex","BTCUSD",1693799400764,0.46968678,26011.0,26010.0,0.041]
["bitfinex","BTCUSD",1693799400982,0.46968678,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799401189,0.46968678,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799401790,0.76636829,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799402372,0.78036829,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799403242,0.79436829,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799403862,0.78036829,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799404074,0.76636829,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799404289,0.80336829,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799404740,0.78936829,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799404882,0.81236829,26011.0,26010.0,0.061]
["bitfinex","BTCUSD",1693799407643,0.81236829,26011.0,26010.0,0.08109144]
["bitfinex","BTCUSD",1693799413879,0.51568678,26011.0,26010.0,0.08109144]
["bitfinex","BTCUSD",1693799415485,0.046,26011.0,26010.0,0.08109144]
["bitfinex","BTCUSD",1693799415686,0.04013961,26011.0,26010.0,0.08109144]
["bitfinex","BTCUSD",1693799425570,0.03398487,26011.0,26010.0,0.08109144]
["bitfinex","BTCUSD",1693799426993,0.03398487,26011.0,26010.0,0.17301191]
["bitfinex","BTCUSD",1693799430456,0.03398487,26011.0,26010.0,0.31089262]
["bitfinex","BTCUSD",1693799430711,0.03398487,26011.0,26010.0,0.76516851]
["bitfinex","BTCUSD",1693799430877,0.03398487,26011.0,26010.0,0.67324804]
["bitfinex","BTCUSD",1693799432634,0.03398487,26011.0,26010.0,0.6531566]
["bitfinex","BTCUSD",1693799433069,0.03398487,26011.0,26010.0,0.83699754]
["bitfinex","BTCUSD",1693799433659,0.03398487,26011.0,26010.0,0.74507707]
["bitfinex","BTCUSD",1693799435295,0.00434844,26011.0,26010.0,0.74507707]
["bitfinex","BTCUSD",1693799435517,0.01034844,26011.0,26010.0,0.74507707]
["bitfinex","BTCUSD",1693799435723,0.006,26011.0,26010.0,0.74507707]
["bitfinex","BTCUSD",1693799435928,0.003,26011.0,26010.0,0.74507707]
["bitfinex","BTCUSD",1693799436324,0.009,26011.0,26010.0,0.74507707]
["bitfinex","BTCUSD",1693799436840,0.009,26011.0,26010.0,0.51527589]
["bitfinex","BTCUSD",1693799441238,0.003,26011.0,26010.0,0.51527589]
["bitfinex","BTCUSD",1693799441441,0.0826,26016.0,26010.0,0.51527589]
["bitfinex","BTCUSD",1693799441645,0.0826,26016.0,26013.0,0.23013701]
["bitfinex","BTCUSD",1693799441864,0.0826,26016.0,26014.0,0.04]
["bitfinex","BTCUSD",1693799442255,0.0826,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693799442872,0.0856,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693799443172,0.0976,26016.0,26015.0,0.04]
["bitfinex","BTCUSD",1693799443473,0.1176,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693799444903,0.1026,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693799445280,0.1266,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693799450835,0.11603354,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693799451827,0.36978451,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693799452035,0.75687129,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693799459732,0.044,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693799460544,0.044,26016.0,26015.0,0.062]
["bitfinex","BTCUSD",1693799465354,0.1266,26016.0,26015.0,0.062]
["bitfinex","BTCUSD",1693799466392,0.1266,26016.0,26015.0,0.065843]
["bitfinex","BTCUSD",1693799467754,0.1266,26016.0,26015.0,0.045843]
["bitfinex","BTCUSD",1693799467979,0.1266,26016.0,26015.0,0.065843]
["bitfinex","BTCUSD",1693799476887,0.7886253,26016.0,26015.0,0.065843]
["bitfinex","BTCUSD",1693799483483,0.7886253,26016.0,26015.0,0.065543]
["bitfinex","BTCUSD",1693799486935,0.7886253,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799487157,0.7886253,26016.0,26015.0,0.065543]
["bitfinex","BTCUSD",1693799487398,0.7886253,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799487554,0.7886253,26016.0,26015.0,0.065543]
["bitfinex","BTCUSD",1693799488157,0.78849695,26016.0,26015.0,0.065543]
["bitfinex","BTCUSD",1693799488353,0.78849695,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799488564,0.78849695,26016.0,26015.0,0.065543]
["bitfinex","BTCUSD",1693799489981,0.78834695,26016.0,26015.0,0.065543]
["bitfinex","BTCUSD",1693799493778,0.78834695,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799494392,0.78834695,26016.0,26015.0,0.005543]
["bitfinex","BTCUSD",1693799494591,0.78834695,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799495798,0.78834695,26016.0,26015.0,0.005543]
["bitfinex","BTCUSD",1693799496237,0.78834695,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799497831,0.84503804,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799517520,0.12632165,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799517716,0.12036931,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799520931,0.79068181,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799525276,0.50745609,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799528429,0.49594855,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799528749,0.48295724,26016.0,26015.0,0.045543]
["bitfinex","BTCUSD",1693799536162,0.48295724,26016.0,26015.0,0.06124033]
["bitfinex","BTCUSD",1693799537934,0.46189346,26016.0,26015.0,0.06124033]
["bitfinex","BTCUSD",1693799547656,0.45147935,26016.0,26015.0,0.06124033]
["bitfinex","BTCUSD",1693799549772,0.73302153,26016.0,26015.0,0.06124033]
["bitfinex","BTCUSD",1693799555910,0.73302153,26016.0,26015.0,0.02124033]
["bitfinex","BTCUSD",1693799557181,0.45147935,26016.0,26015.0,0.02124033]
["bitfinex","BTCUSD",1693799557389,0.61736504,26016.0,26015.0,0.02124033]
["bitfinex","BTCUSD",1693799557795,0.52512586,26016.0,26015.0,0.02124033]
["bitfinex","BTCUSD",1693799558206,0.61736504,26016.0,26015.0,0.005543]
["bitfinex","BTCUSD",1693799558413,0.63636504,26016.0,26015.0,0.007543]
["bitfinex","BTCUSD",1693799558829,0.52512586,26016.0,26015.0,0.005543]
["bitfinex","BTCUSD",1693799559049,0.52512586,26016.0,26015.0,0.003843]
["bitfinex","BTCUSD",1693799559249,0.56412586,26016.0,26015.0,0.005843]
["bitfinex","BTCUSD",1693799559451,0.54912586,26016.0,26015.0,0.003843]
["bitfinex","BTCUSD",1693799559650,0.52512586,26016.0,26015.0,0.003843]
["bitfinex","BTCUSD",1693799559855,0.84912586,26016.0,26015.0,0.005843]
["bitfinex","BTCUSD",1693799560055,0.82512586,26016.0,26015.0,0.003843]
["bitfinex","BTCUSD",1693799560481,0.84912586,26016.0,26015.0,0.005843]
["bitfinex","BTCUSD",1693799561586,0.87312586,26016.0,26015.0,0.005843]
["bitfinex","BTCUSD",1693799561990,0.84912586,26016.0,26015.0,0.005843]
["bitfinex","BTCUSD",1693799562442,0.86408589,26016.0,26015.0,0.005843]
["bitfinex","BTCUSD",1693799567480,0.85669838,26016.0,26015.0,0.005843]
["bitfinex","BTCUSD",1693799577407,0.84733109,26016.0,26015.0,0.005843]
["bitfinex","BTCUSD",1693799580953,0.04,26015.0,26010.0,0.166]
["bitfinex","BTCUSD",1693799581153,0.0826,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799581380,0.72278609,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799582328,0.76278609,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799582823,0.78378609,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799583558,0.78678609,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799584170,0.81078609,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799587084,0.79915427,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693799587714,0.79915427,26011.0,26010.0,0.01669743]
["bitfinex","BTCUSD",1693799589972,0.79325598,26011.0,26010.0,0.01669743]
["bitfinex","BTCUSD",1693799596679,0.77302737,26011.0,26010.0,0.01669743]
["bitfinex","BTCUSD",1693799597443,0.80323072,26011.0,26010.0,0.01669743]
["bitfinex","BTCUSD",1693799601490,0.80323072,26011.0,26005.0,0.09207612]
["bitfinex","BTCUSD",1693799601491,0.95273141,26011.0,26005.0,0.09207612]
["bitfinex","BTCUSD",1693799601711,0.38708678,26006.0,26003.0,0.2414473]
["bitfinex","BTCUSD",1693799601925,0.38708678,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799602134,0.37907724,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799602345,0.37773624,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799603365,0.50533624,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799605255,0.71908355,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799606433,0.70745542,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799614344,0.7382172,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799616121,0.71108662,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799624842,0.66608662,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799625037,0.71108662,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799625702,0.68708662,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799625997,0.6995081,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799626342,0.66840417,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799626717,0.69240417,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799637725,0.67631968,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799641851,0.76257237,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799642044,1.02016323,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799642460,0.99616323,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799642694,1.02016323,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799642894,0.99616323,26004.0,26003.0,0.011257]
["bitfinex","BTCUSD",1693799643092,0.97216323,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799643290,1.02016323,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799643699,0.99616323,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799644531,1.02016323,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799651094,1.012641,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799667741,1.06649842,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799668359,0.83765014,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799668565,0.81365014,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799668948,1.05049877,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799669090,1.02649877,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799669294,1.00249877,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799669497,1.05049877,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799669925,0.83765014,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799672298,1.1090195,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799672866,1.0264195,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799686214,0.75505014,26004.0,26003.0,0.01093401]
["bitfinex","BTCUSD",1693799692448,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799699334,0.97971798,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799712705,1.01867026,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799714638,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799715063,1.03866673,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799728858,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799729385,1.03568453,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799730933,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799731163,1.00892304,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799741398,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799741618,0.9737287,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799742035,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799742459,0.97659832,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799745405,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799748703,1.01642947,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799748879,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799749685,1.0025595,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799755190,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799758399,0.97180498,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799758740,0.75505014,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799760176,1.05502212,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799762580,1.05406782,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799776876,0.75409584,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799777432,1.04459985,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799777715,0.75409584,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799778474,1.0424842,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799790000,0.75409584,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799790202,0.84598552,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799794656,1.11607507,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799795082,0.84598552,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799796036,0.97453036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799796239,1.23366972,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799796479,1.23378972,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799796680,1.23384972,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799796883,1.23366972,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799797090,1.20960972,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799797285,1.04827036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799797489,1.04809036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799797687,1.05283036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799797867,1.02625036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799798062,1.04995036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799798262,1.04977036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799798513,1.00495036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799798706,1.02721036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799798920,1.04875036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799799095,1.05091036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799799294,1.05115036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799799497,1.05133036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799799695,1.05097036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799799901,1.05031036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799800165,1.23492972,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799800368,1.23522972,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799800572,1.23204972,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799800729,1.04809036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799800934,1.04791036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799801152,1.04779036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799801338,1.04761036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799801540,1.06737036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799801735,1.06731036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799801938,1.06701036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799802158,1.06665036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799802345,1.06641036,26004.0,26003.0,0.00593401]
["bitfinex","BTCUSD",1693799802559,1.06443036,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799802724,1.06419036,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799802919,1.06383036,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799803121,1.06371036,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799803343,1.06311036,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799803576,1.22741498,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799803980,1.18138246,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799804158,0.94849784,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799805556,1.33543232,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799805874,1.1975978,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799806064,1.0949978,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799807003,1.0031958,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799809990,0.75409584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799810574,1.03861666,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799813382,0.75409584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799816202,1.10807437,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799816404,0.84589784,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799822653,1.07607905,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799824245,0.98427705,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799824594,0.75409584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799824801,0.84589784,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799830044,0.98373236,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799837156,0.89193036,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799837726,1.18839996,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799838208,1.14249484,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799838403,0.84602524,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799841685,0.98385976,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799848531,0.89193036,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799860524,0.9378752,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799860730,1.0917552,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799860929,1.3219594,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799861124,1.3211794,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799861332,1.3008394,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799861604,1.3450794,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799861805,1.3406394,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799862049,1.3378194,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799862458,1.3379994,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799862637,1.29767698,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799863038,1.32155698,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799863357,1.32137698,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799863537,1.32017698,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799863877,1.31969698,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799864084,1.31963698,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799864291,1.31861698,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799864489,1.15116004,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799864695,1.15146004,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799864855,1.15128004,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799865193,1.15134004,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799865404,1.33540123,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799865597,1.33528123,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799865805,1.33522123,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799866014,1.33516123,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799866215,1.33528123,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799866417,1.33522123,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799866607,1.33552123,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799866818,1.15147156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799866948,1.15531156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799867149,1.15447156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799867354,1.15435156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799867573,1.15489156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799867751,1.15321156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799867950,1.15315156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799868152,1.15339156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799868354,1.15987156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799868556,1.15723156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799869043,1.15849156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799869268,1.15831156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799869406,1.15975156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799869602,1.15951156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799869934,1.16257156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799870136,1.16287156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799870300,1.16131156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799870498,1.16107156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799870693,1.16077156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799870891,1.15645156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799871138,1.15807156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799871336,1.15813156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799871550,1.15801156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799871711,1.15927156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799871910,1.15921156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799872132,1.15897156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799872332,1.15891156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799872540,1.15771156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799872742,1.15849156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799872943,1.15855156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799873143,1.15825156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799873527,1.15837156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799873855,1.15753156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799874115,1.16167156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799874325,1.16155156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799874525,1.15915156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799874871,1.16545156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799875073,1.16527156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799875253,1.16515156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799875477,1.16455156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799875685,1.16503156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799875861,1.16479156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799876020,1.16227156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799876216,1.16275156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799876464,1.29858553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799876669,1.32252553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799876824,1.31538553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799877226,1.31532553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799877445,1.31484553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799877653,1.34040553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799877848,1.34310553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799878054,1.34298553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799878283,1.34292553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799878501,1.34280553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799878681,1.34682553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799878978,1.34688553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799879199,1.34682553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799879518,1.34424553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799879676,1.33812553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799879879,1.33962553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799880093,1.33956553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799880232,1.33950553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799880437,1.33890553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799880637,1.27050553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799881086,1.35084553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799881282,1.35198553,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799881461,1.16941156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799881687,1.16917156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799881890,1.16887156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799882091,1.16893156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799882312,1.16899156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799882701,1.16905156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799882903,1.16899156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799883104,1.17403156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799883298,1.17397156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799883503,1.17385156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799884085,1.17373156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799884315,1.17355156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799884516,1.17373156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799884824,1.17421156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799885039,1.17457156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799885247,1.17445156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799885445,1.27052544,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799885644,1.08661156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799885885,1.27052526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799887308,1.33520526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799887507,1.33808526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799887703,1.33964526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799887861,1.34000526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799888070,1.34060526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799888266,1.34084526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799888463,1.34102526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799888691,1.34066526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799888889,1.34480526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799889133,1.34510526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799889328,1.34528526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799889515,1.34552526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799889847,1.34600526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799889996,1.34624526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799890197,1.34642526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799890396,1.34630526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799890604,1.34648526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799890804,1.34672526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799891005,1.34684526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799891207,1.34702526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799891408,1.34708526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799891615,1.34726526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799891970,1.34732526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799892168,1.34360526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799892364,1.34288526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799892565,1.34300526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799892908,1.34390526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799893101,1.34462526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799893226,1.34474526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799893589,1.34522526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799893788,1.34558526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799894009,1.34618526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799894229,1.34648526,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799894441,1.16269156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799894590,1.16281156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799894802,1.16533156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799895000,1.16539156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799895267,1.16551156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799895426,1.16557156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799895636,1.16569156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799895832,1.16581156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799896034,1.16605156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799896377,1.16467156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799896682,1.16365156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799896918,1.16275156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799897133,1.16185156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799897310,1.16251156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799897530,1.16233156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799897736,1.08661156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799898138,1.16383156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799898343,1.08661156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799898925,1.16443156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799899101,1.16587156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799899314,1.08661156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799900342,1.16179156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799900548,1.16347156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799900755,1.16365156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799900956,1.16371156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799901157,1.16395156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799901358,1.16407156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799901684,1.16551156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799901836,1.16599156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799902038,1.16605156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799902436,1.39286411,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799902623,1.38878411,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799902823,1.38572411,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799903025,1.15807156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799903304,1.15495156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799903482,1.15381156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799903654,1.15519156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799903858,1.15543156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799904056,1.15549156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799904375,1.15663156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799904579,1.15687156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799904774,1.15699156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799904975,1.15735156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799905158,1.15771156,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799905357,0.92905584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799905561,0.92917584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799905761,0.92923584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799905965,0.92881584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799906384,0.93145584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799906584,0.93127584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799906744,0.93031584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799906946,0.92947584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799907141,0.92959584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799907542,0.92935584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799907746,0.92941584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799907991,0.93025584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799908189,0.92977584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799908452,0.93103584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799908691,0.93091584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799908897,0.93151584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799909100,0.93163584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799909445,0.93175584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799909596,0.93187584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799909802,0.93193584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799910004,0.93241584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799910327,0.93253584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799910505,0.93247584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799910722,0.93673584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799910909,0.93679584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799911112,0.93691584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799911290,0.93871584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799911491,0.94357584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799911692,0.94309584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799911941,0.94249584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799912284,0.94381584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799912488,0.94369584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799912686,0.94387584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799912824,0.94321584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799913021,0.94297584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799913221,0.94309584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799913446,0.94243584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799914013,0.94231584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799914170,0.94225584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799914368,0.94291584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799914567,0.94279584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799914778,0.94237584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799914972,0.94207584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799915183,0.94219584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799915334,0.94381584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799915531,0.94495584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799915783,0.94477584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799915989,0.94453584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799916162,0.94321584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799916363,0.94333584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799916647,0.94339584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799916847,0.94405584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799917056,0.94819584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799917258,0.94807584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799917456,0.94951584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799917704,0.94981584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799918234,0.94987584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799918432,0.95005584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799919012,0.95041584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799919222,0.95149584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799919394,0.95095584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799919605,0.95077584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799919806,0.95083584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799920206,0.95089584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799920406,0.95107584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799920605,0.95089584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799920814,0.95107584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799921015,0.95113584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799921221,0.95155584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799921703,0.95161584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799921904,0.95167584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799922464,0.95173584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799922637,0.95179584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799922842,0.95209584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799923252,0.95173584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799923453,0.95059584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799923652,0.95053584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799923974,0.94909584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799924330,0.94873584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799924564,0.94693584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799924772,0.94579584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799924995,0.94591584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799925172,0.94555584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799925375,0.94543584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799925644,0.94807584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799925778,0.94567584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799925980,1.17602299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799926181,1.16606299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799926360,1.16360299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799926563,1.16408299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799926766,1.16504299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799927010,1.16498299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799927211,1.16522299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799927407,1.16678299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799927615,1.16426299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799927758,1.16522299,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799927961,0.92875584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799928163,0.92953584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799928365,0.92725584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799928566,0.92611584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799928812,1.14846848,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799929016,1.14234848,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799929185,1.05766848,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799931794,1.12366848,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799931993,1.05766848,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799933669,1.12360848,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799933975,1.12372848,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799934116,1.05766848,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799934319,0.83669584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799934558,0.90335584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799934764,1.19431455,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799934960,1.12771455,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799935205,0.83669584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799935597,0.90365584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799935804,0.90389584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799936009,1.19799332,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799936331,0.90503584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799936538,1.07626306,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799936709,0.83669584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799937554,1.11817704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799937890,1.18693704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799938136,1.18687704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799938265,1.11817704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799939045,1.18741704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799939344,1.11817704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799939674,1.18753704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799939904,1.11817704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799940383,0.83669584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799940907,0.90701584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799941145,1.1234704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799941364,1.0530904,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799942217,1.1241304,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799942390,1.1242504,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799942592,1.0530904,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799942954,1.1235904,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799943154,1.1234104,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799943425,1.1246104,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799943915,1.1239504,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799944089,1.1237104,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799944293,1.1224504,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799944489,1.1225104,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799944719,1.1225704,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799944903,1.1225104,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799945249,0.90629584,26004.0,26003.0,0.00093401]
["bitfinex","BTCUSD",1693799945463,0.94211584,26004.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799945665,0.60778582,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799945869,0.90778582,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799946273,1.15833788,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799946475,1.1595379,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799946626,1.09191788,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799947035,1.11591788,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799947231,1.26983388,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799947434,1.13173484,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799947637,1.22197484,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799947841,1.29381421,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799948582,1.50844445,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799949637,1.29381421,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799949811,1.5706893,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799950041,1.38655724,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799953034,1.38653024,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799956583,1.47855662,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799959625,1.50899299,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799960048,1.56585337,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799960410,1.47382699,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799962821,1.56583062,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799963022,1.47382699,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799964701,1.56582968,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799972074,1.28895459,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799979724,1.28883621,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799979930,1.288829,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799980708,1.53612727,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799981090,1.58324056,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799981907,1.4912731,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799985151,1.19686154,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799985960,1.49580714,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799987603,1.19686154,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799989713,1.61236062,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799990523,1.59209826,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799992233,1.38081089,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799995904,1.24284888,26001.0,26000.0,0.05]
["bitfinex","BTCUSD",1693799996244,1.24284888,26001.0,26000.0,0.13388]
["bitfinex","BTCUSD",1693800000373,1.47278557,26001.0,26000.0,0.13388]
["bitfinex","BTCUSD",1693800001306,1.47278557,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800001651,1.47207052,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800002003,1.24284888,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800003047,1.50488056,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800003255,1.64289892,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800004250,1.38086724,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800005052,1.24284888,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800005249,1.48895905,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800005451,1.24284888,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800005660,1.32547981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800005858,1.39045981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800006173,1.39093981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800006404,1.34275981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800006617,1.34281981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800006768,1.39075981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800007161,1.32547981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800007342,1.36615981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800007545,1.39021981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800007712,1.32547981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800008121,1.30147981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800008501,1.32547981,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800010691,1.62030635,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800011149,1.67570111,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800012361,1.49172083,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800015322,1.01141882,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800015519,0.70203915,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800015904,0.67160278,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800016099,0.64760278,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800016739,0.62360278,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800016947,0.46968678,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800017791,0.49368678,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800018441,0.51768678,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800022858,0.51768678,26001.0,26000.0,0.13281137]
["bitfinex","BTCUSD",1693800023157,0.51768678,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800037482,0.51669678,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800045125,0.5150035,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800052482,0.5150035,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800060133,0.5150035,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800060306,0.5150035,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800068978,0.5150035,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800069155,0.5150035,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800070168,0.5150035,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800070372,0.5150035,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800072677,0.5150035,26001.0,26000.0,0.17281137]
["bitfinex","BTCUSD",1693800072879,0.5150035,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800073507,0.5150035,26001.0,26000.0,0.21281137]
["bitfinex","BTCUSD",1693800075282,0.4910035,26001.0,26000.0,0.21281137]
["bitfinex","BTCUSD",1693800075701,0.5150035,26001.0,26000.0,0.21281137]
["bitfinex","BTCUSD",1693800076105,0.4910035,26001.0,26000.0,0.21281137]
["bitfinex","BTCUSD",1693800076464,0.5150035,26001.0,26000.0,0.21281137]
["bitfinex","BTCUSD",1693800086181,0.5150035,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800092584,0.4324035,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800092789,0.4324035,26001.0,26000.0,0.28516528]
["bitfinex","BTCUSD",1693800100331,0.4324035,26001.0,26000.0,0.42369615]
["bitfinex","BTCUSD",1693800101714,0.048,26001.0,26000.0,0.42369615]
["bitfinex","BTCUSD",1693800102295,0.048,26001.0,26000.0,0.44369615]
["bitfinex","BTCUSD",1693800102474,0.048,26001.0,26000.0,0.89817628]
["bitfinex","BTCUSD",1693800102840,0.048,26001.0,26000.0,0.8981765]
["bitfinex","BTCUSD",1693800103048,0.1306,26001.0,26000.0,0.8981765]
["bitfinex","BTCUSD",1693800105680,0.1306,26001.0,26000.0,0.80582259]
["bitfinex","BTCUSD",1693800108404,0.1306,26001.0,26000.0,0.78582259]
["bitfinex","BTCUSD",1693800108574,0.1306,26001.0,26000.0,0.80582259]
["bitfinex","BTCUSD",1693800111769,0.1306,26001.0,26000.0,0.78582259]
["bitfinex","BTCUSD",1693800113027,0.048,26001.0,26000.0,0.78582259]
["bitfinex","BTCUSD",1693800121549,0.27147483,26001.0,26000.0,0.78582259]
["bitfinex","BTCUSD",1693800122651,0.27147483,26001.0,26000.0,0.42363198]
["bitfinex","BTCUSD",1693800123097,0.35407483,26001.0,26000.0,0.42363198]
["bitfinex","BTCUSD",1693800123652,0.1306,26001.0,26000.0,0.42363198]
["bitfinex","BTCUSD",1693800129903,0.1306,26001.0,26000.0,0.87811421]
["bitfinex","BTCUSD",1693800132987,0.1306,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800133194,0.1306,26001.0,26000.0,0.42356007]
["bitfinex","BTCUSD",1693800133687,0.1306,26001.0,26000.0,0.87804248]
["bitfinex","BTCUSD",1693800134103,0.1306,26001.0,26000.0,0.785743]
["bitfinex","BTCUSD",1693800137409,0.1306,26001.0,26000.0,0.28511763]
["bitfinex","BTCUSD",1693800137410,0.51768678,26001.0,26000.0,0.28511763]
["bitfinex","BTCUSD",1693800137689,0.76071593,26001.0,26000.0,0.19281137]
["bitfinex","BTCUSD",1693800139853,0.76071593,26001.0,26000.0,0.18781137]
["bitfinex","BTCUSD",1693800147134,0.51768678,26001.0,26000.0,0.18781137]
["bitfinex","BTCUSD",1693800151253,0.51768678,26001.0,26000.0,0.28008264]
["bitfinex","BTCUSD",1693800152571,0.1306,26001.0,26000.0,0.28008264]
["bitfinex","BTCUSD",1693800166904,0.13038688,26001.0,26000.0,0.28008264]
["bitfinex","BTCUSD",1693800169383,0.13038688,26001.0,26000.0,0.18781137]
["bitfinex","BTCUSD",1693800169384,0.81285567,26001.0,26000.0,0.18781137]
["bitfinex","BTCUSD",1693800179134,0.51747366,26001.0,26000.0,0.18781137]
["bitfinex","BTCUSD",1693800184828,0.81150953,26001.0,26000.0,0.18781137]
["bitfinex","BTCUSD",1693800186352,0.51747366,26001.0,26000.0,0.18781137]
["bitfinex","BTCUSD",1693800218253,0.51747366,26001.0,26000.0,0.16781137]
["bitfinex","BTCUSD",1693800218453,0.76072434,26001.0,26000.0,0.12781137]
["bitfinex","BTCUSD",1693800219042,0.76072434,26001.0,26000.0,0.16781137]
["bitfinex","BTCUSD",1693800230042,0.79105375,26001.0,26000.0,0.16781137]
["bitfinex","BTCUSD",1693800256437,0.51747366,26001.0,26000.0,0.16781137]
["bitfinex","BTCUSD",1693800272418,0.76462171,26001.0,26000.0,0.16781137]
["bitfinex","BTCUSD",1693800291678,0.76206995,26001.0,26000.0,0.16781137]
["bitfinex","BTCUSD",1693800297390,0.67818995,26001.0,26000.0,0.08393137]
["bitfinex","BTCUSD",1693800298436,0.4310419,26001.0,26000.0,0.08393137]
["bitfinex","BTCUSD",1693800305444,0.473868,26005.0,26002.0,0.04]
["bitfinex","BTCUSD",1693800305658,0.0826,26003.0,26002.0,0.19483471]
["bitfinex","BTCUSD",1693800305868,0.46968678,26003.0,26002.0,0.04]
["bitfinex","BTCUSD",1693800306900,0.46968678,26003.0,26002.0,0.042]
["bitfinex","BTCUSD",1693800306901,0.49368678,26003.0,26002.0,0.042]
["bitfinex","BTCUSD",1693800307105,0.49354678,26003.0,26002.0,0.044]
["bitfinex","BTCUSD",1693800307511,0.49354678,26003.0,26002.0,0.042]
["bitfinex","BTCUSD",1693800307822,0.51754678,26003.0,26002.0,0.044]
["bitfinex","BTCUSD",1693800310367,0.51754678,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800329726,0.48204439,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800333085,0.50503559,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800333957,0.50503559,26003.0,26002.0,0.044]
["bitfinex","BTCUSD",1693800334179,0.50503559,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800356227,0.44003559,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800357579,0.52263559,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800383887,0.52263559,26003.0,26002.0,0.15621633]
["bitfinex","BTCUSD",1693800388004,0.52256259,26003.0,26002.0,0.15621633]
["bitfinex","BTCUSD",1693800388623,0.52147062,26003.0,26002.0,0.15621633]
["bitfinex","BTCUSD",1693800405308,0.52147062,26003.0,26002.0,0.15632796]
["bitfinex","BTCUSD",1693800406402,0.79778768,26003.0,26002.0,0.15632796]
["bitfinex","BTCUSD",1693800407049,0.79778768,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800483314,0.52147062,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800512938,0.49847942,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800513334,0.51746629,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693800530625,0.51746629,26003.0,26002.0,0.15630923]
["bitfinex","BTCUSD",1693800542935,0.14958687,26003.0,26002.0,0.63115941]
["bitfinex","BTCUSD",1693800543667,0.14958687,26003.0,26002.0,0.72345225]
["bitfinex","BTCUSD",1693800543892,0.12558687,26003.0,26002.0,0.29275669]
["bitfinex","BTCUSD",1693800544320,0.13558687,26003.0,26002.0,0.15529284]
["bitfinex","BTCUSD",1693800544530,0.11158687,26003.0,26002.0,0.15329284]
["bitfinex","BTCUSD",1693800544706,0.12458687,26003.0,26002.0,0.15429284]
["bitfinex","BTCUSD",1693800545822,0.12458687,26003.0,26002.0,0.15429024]
["bitfinex","BTCUSD",1693800558499,0.12458687,26003.0,26002.0,0.15427879]
["bitfinex","BTCUSD",1693800573744,0.12458687,26003.0,26002.0,0.29269698]
["bitfinex","BTCUSD",1693800575690,0.12458687,26003.0,26002.0,0.72037188]
["bitfinex","BTCUSD",1693800576250,0.12458687,26003.0,26002.0,0.29269698]
["bitfinex","BTCUSD",1693800580720,0.12458687,26003.0,26002.0,0.71602012]
["bitfinex","BTCUSD",1693800584161,0.12278887,26003.0,26002.0,0.71602012]
["bitfinex","BTCUSD",1693800584987,0.12236087,26003.0,26002.0,0.71602012]
["bitfinex","BTCUSD",1693800590234,0.12236087,26003.0,26002.0,0.062]
["bitfinex","BTCUSD",1693800590389,0.12236087,26003.0,26002.0,0.29281712]
["bitfinex","BTCUSD",1693800590810,0.12236087,26003.0,26002.0,0.71621413]
["bitfinex","BTCUSD",1693800594973,0.12236087,26003.0,26002.0,0.62388728]
["bitfinex","BTCUSD",1693800596601,0.12236087,26003.0,26002.0,0.62396614]
["bitfinex","BTCUSD",1693800602004,0.34409301,26003.0,26002.0,0.62396614]
["bitfinex","BTCUSD",1693800602303,0.34409301,26003.0,26002.0,0.29281937]
["bitfinex","BTCUSD",1693800602518,0.34409301,26003.0,26002.0,0.71629484]
["bitfinex","BTCUSD",1693800603580,0.34409301,26003.0,26002.0,0.29281937]
["bitfinex","BTCUSD",1693800603785,0.34409301,26003.0,26002.0,0.1543287]
["bitfinex","BTCUSD",1693800604709,0.73117979,26003.0,26002.0,0.062]
["bitfinex","BTCUSD",1693800627794,0.50944765,26003.0,26002.0,0.062]
["bitfinex","BTCUSD",1693800628768,0.12236087,26003.0,26002.0,0.062]
["bitfinex","BTCUSD",1693800629174,0.12236087,26003.0,26002.0,0.1543287]
["bitfinex","BTCUSD",1693800629377,0.12236087,26003.0,26002.0,0.062]
["bitfinex","BTCUSD",1693800632734,0.12236087,26003.0,26002.0,0.1543287]
["bitfinex","BTCUSD",1693800632864,0.13781056,26003.0,26002.0,0.1543287]
["bitfinex","BTCUSD",1693800635495,0.75708571,26003.0,26002.0,0.1543287]
["bitfinex","BTCUSD",1693800635882,0.75708571,26003.0,26002.0,0.062]
["bitfinex","BTCUSD",1693800647051,0.52489734,26003.0,26002.0,0.042]
["bitfinex","BTCUSD",1693800647273,0.60749734,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693800647484,0.99966584,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693800647702,1.20961859,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693800647907,1.07130584,26003.0,26000.0,0.04393137]
["bitfinex","BTCUSD",1693800648111,0.55228678,26001.0,26000.0,0.08393137]
["bitfinex","BTCUSD",1693800648312,0.55228678,26001.0,26000.0,0.04393137]
["bitfinex","BTCUSD",1693800648741,0.58662017,26001.0,26000.0,0.04393137]
["bitfinex","BTCUSD",1693800649358,0.61062017,26001.0,26000.0,0.04593137]
["bitfinex","BTCUSD",1693800649762,0.61062017,26001.0,26000.0,0.04793137]
["bitfinex","BTCUSD",1693800650796,0.88552816,26001.0,26000.0,0.04793137]
["bitfinex","BTCUSD",1693800651201,0.88552816,26001.0,26000.0,0.04593137]
["bitfinex","BTCUSD",1693800651333,0.90952816,26001.0,26000.0,0.04793137]
["bitfinex","BTCUSD",1693800652770,0.63462017,26001.0,26000.0,0.04793137]
["bitfinex","BTCUSD",1693800654882,0.63462017,26001.0,25997.0,0.04]
["bitfinex","BTCUSD",1693800655138,0.55228678,25998.0,25997.0,0.04]
["bitfinex","BTCUSD",1693800655885,0.82117587,25998.0,25997.0,0.04]
["bitfinex","BTCUSD",1693800656126,0.85550926,25998.0,25997.0,0.04]
["bitfinex","BTCUSD",1693800656482,0.87950926,25998.0,25997.0,0.04]
["bitfinex","BTCUSD",1693800657391,0.79690926,25998.0,25997.0,0.04]
["bitfinex","BTCUSD",1693800657590,0.82090926,25998.0,25997.0,0.04]
["bitfinex","BTCUSD",1693800659226,1.19880807,25998.0,25995.0,0.04]
["bitfinex","BTCUSD",1693800659425,0.46968678,25996.0,25995.0,0.04]
["bitfinex","BTCUSD",1693800660416,0.49368678,25996.0,25995.0,0.04]
["bitfinex","BTCUSD",1693800660615,0.53368678,25996.0,25995.0,0.04]
["bitfinex","BTCUSD",1693800661448,0.55768678,25996.0,25995.0,0.04]
["bitfinex","BTCUSD",1693800662086,0.83309323,25996.0,25995.0,0.04]
["bitfinex","BTCUSD",1693800666433,0.86688614,25996.0,25995.0,0.04]
["bitfinex","BTCUSD",1693800671010,0.86688614,25996.0,25994.0,0.04]
["bitfinex","BTCUSD",1693800671230,0.46968678,25995.0,25994.0,0.04]
["bitfinex","BTCUSD",1693800671606,0.73880869,25995.0,25994.0,0.04]
["bitfinex","BTCUSD",1693800672796,0.76280869,25995.0,25993.0,0.04]
["bitfinex","BTCUSD",1693800673190,0.46968678,25994.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800673399,0.1652,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800673579,0.55228678,25993.0,25992.0,0.060099]
["bitfinex","BTCUSD",1693800673997,0.55228678,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800674347,0.70420837,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800675712,0.75220837,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800681586,0.78395416,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800683909,0.54943257,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800685332,0.58032534,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800690362,0.54943257,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800693149,0.77985438,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800709385,0.54943257,25993.0,25992.0,0.020099]
["bitfinex","BTCUSD",1693800711416,0.54943257,25993.0,25992.0,0.060099]
["bitfinex","BTCUSD",1693800718531,0.54943257,25993.0,25992.0,0.15207853]
["bitfinex","BTCUSD",1693800719789,0.54943257,25993.0,25992.0,0.060099]
["bitfinex","BTCUSD",1693800726375,0.54943257,25993.0,25992.0,0.15207853]
["bitfinex","BTCUSD",1693800727326,0.54943257,25993.0,25992.0,0.060099]
["bitfinex","BTCUSD",1693800727533,0.54943257,25993.0,25992.0,0.15207853]
["bitfinex","BTCUSD",1693800735252,0.54943257,25993.0,25992.0,0.060099]
["bitfinex","BTCUSD",1693800738874,0.54943257,25993.0,25992.0,0.080099]
["bitfinex","BTCUSD",1693800740278,0.54943257,25993.0,25992.0,0.17207853]
["bitfinex","BTCUSD",1693800740635,0.54943257,25993.0,25992.0,0.080099]
["bitfinex","BTCUSD",1693800741042,0.54943257,25993.0,25992.0,0.17207853]
["bitfinex","BTCUSD",1693800741461,0.54943257,25993.0,25992.0,0.080099]
["bitfinex","BTCUSD",1693800741661,0.54943257,25993.0,25992.0,0.17207853]
["bitfinex","BTCUSD",1693800742048,0.54943257,25993.0,25992.0,0.080099]
["bitfinex","BTCUSD",1693800742446,0.54943257,25993.0,25992.0,0.17207853]
["bitfinex","BTCUSD",1693800743310,0.07974579,25993.0,25992.0,0.17207853]
["bitfinex","BTCUSD",1693800743531,0.07974579,25993.0,25992.0,0.2180683]
["bitfinex","BTCUSD",1693800743887,0.07974579,25993.0,25992.0,0.6436883]
["bitfinex","BTCUSD",1693800744295,0.048,25993.0,25992.0,1.16222689]
["bitfinex","BTCUSD",1693800744489,0.048,25993.0,25992.0,0.748319]
["bitfinex","BTCUSD",1693800745328,0.024,25993.0,25992.0,0.748319]
["bitfinex","BTCUSD",1693800745647,0.0826,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693800745856,0.46968678,25999.0,25998.0,0.19483471]
["bitfinex","BTCUSD",1693800746172,0.5014589,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693800746617,0.53187171,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693800746931,0.62413371,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693800748086,0.64813371,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693800748327,0.67213371,25999.0,25998.0,0.04]
["bitfinex","BTCUSD",1693800752555,0.22926382,26004.0,25999.0,0.06]
["bitfinex","BTCUSD",1693800752760,0.32950616,26011.0,26010.0,0.06]
["bitfinex","BTCUSD",1693800752761,0.09170553,26011.0,26010.0,0.06]
["bitfinex","BTCUSD",1693800752955,0.31186382,26014.0,26013.0,0.06]
["bitfinex","BTCUSD",1693800753157,0.0826,26014.0,26013.0,0.06]
["bitfinex","BTCUSD",1693800753754,0.0826,26014.0,26011.0,0.04]
["bitfinex","BTCUSD",1693800753755,0.17430553,26014.0,26011.0,0.04]
["bitfinex","BTCUSD",1693800753952,0.29574353,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693800754158,0.30131316,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693800754374,0.59380698,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693800754584,0.59380698,26014.0,26013.0,0.042]
["bitfinex","BTCUSD",1693800754585,0.53665182,26014.0,26013.0,0.042]
["bitfinex","BTCUSD",1693800754982,0.5910217,26014.0,26013.0,0.042]
["bitfinex","BTCUSD",1693800755994,0.5670217,26014.0,26013.0,0.042]
["bitfinex","BTCUSD",1693800756414,0.5670217,26014.0,26013.0,0.044]
["bitfinex","BTCUSD",1693800756415,0.9552679,26014.0,26013.0,0.044]
["bitfinex","BTCUSD",1693800756621,1.0207879,26014.0,26013.0,0.044]
["bitfinex","BTCUSD",1693800756820,0.9552679,26014.0,26013.0,0.044]
["bitfinex","BTCUSD",1693800760305,0.98277707,26014.0,26013.0,0.044]
["bitfinex","BTCUSD",1693800768780,0.15012,26022.0,26013.0,0.044]
["bitfinex","BTCUSD",1693800768781,0.32174193,26025.0,26019.0,0.04]
["bitfinex","BTCUSD",1693800768921,0.38708678,26023.0,26022.0,0.06]
["bitfinex","BTCUSD",1693800769127,0.38708678,26023.0,26022.0,0.21483471]
["bitfinex","BTCUSD",1693800769330,0.38708678,26023.0,26021.0,0.04]
["bitfinex","BTCUSD",1693800770012,0.24280157,26022.0,26021.0,0.04]
["bitfinex","BTCUSD",1693800770203,0.71248835,26022.0,26021.0,0.04]
["bitfinex","BTCUSD",1693800771404,0.73648835,26022.0,26021.0,0.042]
["bitfinex","BTCUSD",1693800771610,0.76451039,26022.0,26021.0,0.042]
["bitfinex","BTCUSD",1693800772639,0.78851039,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800782134,0.54570882,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800782609,0.84389484,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800793379,0.54570882,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800793979,0.80955172,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800802679,0.97640341,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800805062,1.0078694,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800814680,1.14496517,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800815920,1.23711089,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800818213,1.2056449,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800818419,1.11349918,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800821756,1.29629355,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800822791,1.15919778,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800823212,1.11462901,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800823417,0.94777732,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800823625,1.13057169,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800823829,1.10657169,26022.0,26021.0,0.042]
["bitfinex","BTCUSD",1693800824252,1.12857169,26022.0,26021.0,0.044]
["bitfinex","BTCUSD",1693800824431,1.10657169,26022.0,26021.0,0.042]
["bitfinex","BTCUSD",1693800824661,0.96834609,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800824861,0.98534609,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800825062,0.96134609,26022.0,26021.0,0.041]
["bitfinex","BTCUSD",1693800825266,0.98334609,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800825623,1.00602349,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800825822,0.98402349,26022.0,26021.0,0.041]
["bitfinex","BTCUSD",1693800826028,1.00502349,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800830947,0.98234609,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800831156,1.12058114,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800832193,0.93778677,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800833459,0.67394387,26022.0,26021.0,0.043]
["bitfinex","BTCUSD",1693800833892,0.24079065,26022.0,26021.0,0.063]
["bitfinex","BTCUSD",1693800834105,0.06602204,26022.0,26021.0,0.063]
["bitfinex","BTCUSD",1693800840049,0.44032127,26022.0,26021.0,0.063]
["bitfinex","BTCUSD",1693800845172,0.14862204,26022.0,26021.0,0.063]
["bitfinex","BTCUSD",1693800849136,0.74877802,26022.0,26021.0,0.063]
["bitfinex","BTCUSD",1693800850863,0.53570882,26022.0,26021.0,0.063]
["bitfinex","BTCUSD",1693800854446,0.14862204,26022.0,26021.0,0.063]
["bitfinex","BTCUSD",1693800856867,0.53570882,26022.0,26021.0,0.063]
["bitfinex","BTCUSD",1693800857292,0.62787743,26022.0,26020.0,0.02]
["bitfinex","BTCUSD",1693800857490,0.38708678,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693800857970,0.4155947,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693800858216,0.4981947,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693800858570,0.75207731,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693800859586,0.75207731,26021.0,26020.0,0.021]
["bitfinex","BTCUSD",1693800859787,0.77607731,26021.0,26020.0,0.023]
["bitfinex","BTCUSD",1693800859992,0.77607731,26021.0,26020.0,0.022]
["bitfinex","BTCUSD",1693800860329,0.80007731,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800863699,0.5461947,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800863836,0.78691578,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800884472,0.5461947,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800884665,0.82142817,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800894891,0.91359678,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800900767,0.63836331,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800901157,0.5461947,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800901968,0.63836331,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800905361,0.85514312,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800905978,0.63836331,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800909493,0.07650792,26021.0,26020.0,0.164]
["bitfinex","BTCUSD",1693800927926,0.07650792,26021.0,26020.0,0.104]
["bitfinex","BTCUSD",1693800928127,0.07650792,26021.0,26020.0,0.084]
["bitfinex","BTCUSD",1693800937566,0.07650792,26021.0,26020.0,0.204]
["bitfinex","BTCUSD",1693800937780,0.15910792,26021.0,26020.0,0.204]
["bitfinex","BTCUSD",1693800939565,0.07650792,26021.0,26020.0,0.204]
["bitfinex","BTCUSD",1693800940372,0.07650792,26021.0,26020.0,0.184]
["bitfinex","BTCUSD",1693800940574,0.07650792,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800940575,0.68523356,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800940781,0.76783356,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800942212,0.5461947,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800942619,0.15910792,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800959525,0.07650792,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800965035,0.81609016,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800973868,0.5461947,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800975242,0.07650792,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800976521,0.08416743,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800977582,0.83335978,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693800981138,0.83335978,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693800996348,0.55385421,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801001832,0.16676743,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801022163,0.08416743,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801034176,0.4486807,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801036533,0.83576748,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801038145,0.80725956,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801038512,0.83576465,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801040005,0.55385138,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801051015,0.1667646,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801054544,0.1667646,26021.0,26020.0,0.1511217]
["bitfinex","BTCUSD",1693801054545,0.0841646,26021.0,26020.0,0.1511217]
["bitfinex","BTCUSD",1693801054951,0.0841646,26021.0,26020.0,0.72791602]
["bitfinex","BTCUSD",1693801055263,0.0841646,26021.0,26020.0,0.28930425]
["bitfinex","BTCUSD",1693801056644,0.0841646,26021.0,26020.0,0.30930425]
["bitfinex","BTCUSD",1693801056850,0.0841646,26021.0,26020.0,0.65693964]
["bitfinex","BTCUSD",1693801057641,0.0841646,26021.0,26020.0,0.74907535]
["bitfinex","BTCUSD",1693801057877,0.0841646,26021.0,26020.0,0.65693964]
["bitfinex","BTCUSD",1693801058278,0.0841646,26021.0,26020.0,0.30932107]
["bitfinex","BTCUSD",1693801058279,0.40931169,26021.0,26020.0,0.30932107]
["bitfinex","BTCUSD",1693801058836,0.40931169,26021.0,26020.0,0.079]
["bitfinex","BTCUSD",1693801059502,0.40931169,26021.0,26020.0,0.059]
["bitfinex","BTCUSD",1693801068246,0.1667646,26021.0,26020.0,0.059]
["bitfinex","BTCUSD",1693801070480,0.1667646,26021.0,26020.0,0.15113852]
["bitfinex","BTCUSD",1693801070481,0.0841646,26021.0,26020.0,0.15113852]
["bitfinex","BTCUSD",1693801077853,0.1667646,26021.0,26020.0,0.15113852]
["bitfinex","BTCUSD",1693801112604,0.1667646,26021.0,26020.0,0.28932107]
["bitfinex","BTCUSD",1693801112816,0.0841646,26021.0,26020.0,0.63798642]
["bitfinex","BTCUSD",1693801117800,0.0841646,26021.0,26020.0,0.82222982]
["bitfinex","BTCUSD",1693801121794,0.0841646,26021.0,26020.0,0.63798642]
["bitfinex","BTCUSD",1693801125749,0.0841646,26021.0,26020.0,0.82216541]
["bitfinex","BTCUSD",1693801125955,0.0841646,26021.0,26020.0,0.68404727]
["bitfinex","BTCUSD",1693801126385,0.048,26021.0,26020.0,0.68404727]
["bitfinex","BTCUSD",1693801127227,0.048,26021.0,26020.0,0.38135668]
["bitfinex","BTCUSD",1693801127566,0.048,26021.0,26020.0,0.2432434]
["bitfinex","BTCUSD",1693801127893,0.048,26021.0,26020.0,0.82215653]
["bitfinex","BTCUSD",1693801132368,0.048,26021.0,26020.0,0.68404727]
["bitfinex","BTCUSD",1693801135332,0.048,26021.0,26020.0,0.8221312]
["bitfinex","BTCUSD",1693801136421,0.048,26021.0,26020.0,0.68404727]
["bitfinex","BTCUSD",1693801143803,0.048,26021.0,26020.0,0.82213188]
["bitfinex","BTCUSD",1693801146515,0.048,26021.0,26020.0,0.15107338]
["bitfinex","BTCUSD",1693801146516,0.34668874,26021.0,26020.0,0.15107338]
["bitfinex","BTCUSD",1693801147118,0.38285321,26021.0,26020.0,0.15107338]
["bitfinex","BTCUSD",1693801153564,0.38285321,26021.0,26020.0,0.11107338]
["bitfinex","BTCUSD",1693801153565,0.55385125,26021.0,26020.0,0.11107338]
["bitfinex","BTCUSD",1693801153765,0.55385125,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801153766,0.81313676,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801196170,0.55385125,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693801196373,0.72858601,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801197613,0.96662632,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801198396,0.72858601,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801198869,1.00408869,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801200427,0.92148869,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801202865,0.82935393,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801210516,0.82830603,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801215349,0.55280335,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801215596,0.83994591,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801215988,0.55280335,26021.0,26020.0,0.019]
["bitfinex","BTCUSD",1693801216172,0.55280335,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693801216371,0.71540335,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693801216810,0.87521811,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693801217046,0.99076816,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693801217286,0.99076816,26021.0,26018.0,0.015]
["bitfinex","BTCUSD",1693801217287,0.96676816,26021.0,26018.0,0.015]
["bitfinex","BTCUSD",1693801217487,0.96676816,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693801217488,0.47562138,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693801217665,0.55970138,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693801217862,0.63878138,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693801218061,0.61478138,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693801218270,0.08,26020.0,26015.0,0.015]
["bitfinex","BTCUSD",1693801218433,0.08,26020.0,26012.0,0.52012801]
["bitfinex","BTCUSD",1693801218434,0.17217927,26019.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801218631,0.1652,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801218855,0.1652,26017.0,26012.0,0.28987338]
["bitfinex","BTCUSD",1693801219059,0.20827724,26019.0,26011.0,0.17808461]
["bitfinex","BTCUSD",1693801219060,0.20827724,26019.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801219289,0.0826,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801219456,0.62349678,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801220084,0.62649678,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801220313,0.62349678,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801220652,0.64749678,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801220853,0.64949678,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801221300,0.64749678,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801221502,0.68359283,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801221742,0.70759283,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801222105,0.95361629,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801224142,0.95361629,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801224346,0.95361629,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801234077,0.95961629,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801244854,0.95961629,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801245033,0.95961629,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801251972,0.71359283,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801252172,0.79619283,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801253048,1.0291823,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801260412,0.9465823,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801288943,0.79619283,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801289160,0.79619283,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801289364,1.0412721,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801289570,1.0412721,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801289951,1.29048648,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801290354,1.13758648,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801292966,1.05498648,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801298027,1.05498648,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801298238,1.05498648,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801311658,1.0550993,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801315247,1.08006514,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801315451,0.88848492,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801315651,1.1443769,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801317886,1.0617769,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801322840,1.0617769,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801323106,1.0617769,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801324719,0.88848492,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801326278,1.18266938,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801326684,0.88848492,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801327323,1.15186761,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801327969,0.93463097,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801328177,1.20681614,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801328575,1.29910243,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801330045,1.20681614,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801330513,1.29909482,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801332496,1.02690965,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801334955,1.03869082,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801335339,0.94641214,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801335541,1.03868292,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801336078,1.27349342,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801336281,1.13505528,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801336491,1.27349342,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801338888,1.13505528,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801345517,1.05245528,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801366594,0.80586361,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801366798,0.71359283,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801367209,0.55978283,26017.0,26016.0,0.001]
["bitfinex","BTCUSD",1693801372235,0.55978283,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801372466,0.17269605,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801373437,0.09009605,26017.0,26016.0,0.196]
["bitfinex","BTCUSD",1693801373572,0.09009605,26017.0,26016.0,0.82038654]
["bitfinex","BTCUSD",1693801373776,0.09009605,26017.0,26016.0,0.81878575]
["bitfinex","BTCUSD",1693801373777,0.06609605,26017.0,26016.0,0.81878575]
["bitfinex","BTCUSD",1693801373979,0.022,26017.0,26016.0,1.11978575]
["bitfinex","BTCUSD",1693801374183,0.022,26017.0,26016.0,1.34985986]
["bitfinex","BTCUSD",1693801374525,0.032,26017.0,26016.0,1.34985986]
["bitfinex","BTCUSD",1693801374744,0.022,26017.0,26016.0,1.34985986]
["bitfinex","BTCUSD",1693801375031,0.025,26017.0,26016.0,1.35285986]
["bitfinex","BTCUSD",1693801375448,0.009,26017.0,26016.0,1.48984291]
["bitfinex","BTCUSD",1693801375668,0.011,26017.0,26016.0,1.2687688]
["bitfinex","BTCUSD",1693801376464,0.011,26017.0,26016.0,1.08470952]
["bitfinex","BTCUSD",1693801377320,0.011,26017.0,26016.0,1.08470496]
["bitfinex","BTCUSD",1693801377503,0.011,26017.0,26016.0,0.7368755]
["bitfinex","BTCUSD",1693801378382,0.011,26017.0,26016.0,0.59893551]
["bitfinex","BTCUSD",1693801378785,0.011,26017.0,26016.0,0.7368755]
["bitfinex","BTCUSD",1693801379572,0.011,26017.0,26016.0,0.59893551]
["bitfinex","BTCUSD",1693801380013,0.011,26017.0,26016.0,0.507]
["bitfinex","BTCUSD",1693801380212,0.011,26017.0,26016.0,0.59889592]
["bitfinex","BTCUSD",1693801390103,0.011,26017.0,26016.0,0.59884838]
["bitfinex","BTCUSD",1693801398506,0.011,26017.0,26016.0,1.17444313]
["bitfinex","BTCUSD",1693801398702,0.011,26017.0,26016.0,0.73662095]
["bitfinex","BTCUSD",1693801399184,0.011,26017.0,26016.0,1.17474643]
["bitfinex","BTCUSD",1693801399707,0.011,26017.0,26016.0,0.73662095]
["bitfinex","BTCUSD",1693801400113,0.011,26017.0,26016.0,1.17445389]
["bitfinex","BTCUSD",1693801402705,0.011,26017.0,26016.0,1.08260551]
["bitfinex","BTCUSD",1693801403062,0.011,26017.0,26016.0,1.1744384]
["bitfinex","BTCUSD",1693801403267,0.011,26017.0,26016.0,1.08260551]
["bitfinex","BTCUSD",1693801404867,0.23828103,26017.0,26016.0,0.60260551]
["bitfinex","BTCUSD",1693801405070,0.36158518,26017.0,26016.0,0.087]
["bitfinex","BTCUSD",1693801405278,0.36158518,26017.0,26016.0,0.027]
["bitfinex","BTCUSD",1693801405883,0.74867196,26017.0,26016.0,0.027]
["bitfinex","BTCUSD",1693801406312,0.74567196,26017.0,26016.0,0.024]
["bitfinex","BTCUSD",1693801406592,0.74767196,26017.0,26016.0,0.025]
["bitfinex","BTCUSD",1693801407019,0.89946196,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801407223,0.89746196,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801407423,0.90446196,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801407766,0.91446196,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801407941,0.90746196,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801408220,0.90746196,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801408221,0.92246196,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801421707,0.69518093,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801421889,0.93732898,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801422698,0.68518093,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801423337,0.70918093,26017.0,26016.0,0.016]
["bitfinex","BTCUSD",1693801423551,0.67018093,26017.0,26016.0,0.015]
["bitfinex","BTCUSD",1693801423749,0.67018093,26017.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801423750,0.75278093,26017.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801423956,0.1652,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801424165,0.55228678,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801424368,0.59434753,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801424779,0.83398063,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801424981,0.75138063,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801425574,0.77538063,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801426216,0.79938063,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801427555,0.55974753,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801429520,0.84810111,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801437545,0.87962471,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801439030,0.67387113,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693801439877,0.67387113,26015.0,26011.0,0.015]
["bitfinex","BTCUSD",1693801440082,0.67387113,26015.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801440083,0.38708678,26014.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801440291,0.54008678,26014.0,26011.0,0.015]
["bitfinex","BTCUSD",1693801440503,0.1652,26012.0,26011.0,0.015]
["bitfinex","BTCUSD",1693801440758,0.55228678,26012.0,26011.0,0.015]
["bitfinex","BTCUSD",1693801441404,0.22147296,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801441640,0.69115974,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801443115,0.71015974,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801444354,0.73315974,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801446437,0.7784434,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801455767,0.8087761,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801457860,0.55687644,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801464254,0.78481026,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801469082,0.78481026,26011.0,26010.0,0.10685213]
["bitfinex","BTCUSD",1693801470987,0.55687644,26011.0,26010.0,0.10685213]
["bitfinex","BTCUSD",1693801473934,0.55687644,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801496692,0.82804622,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801509357,0.82784522,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801542351,0.55667544,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801563688,0.83732695,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801564700,0.55667544,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801566099,0.08728366,26011.0,26010.0,0.10729471]
["bitfinex","BTCUSD",1693801571978,0.08109716,26011.0,26010.0,0.10729471]
["bitfinex","BTCUSD",1693801584811,0.08109716,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801586980,0.08109716,26011.0,26010.0,0.10729471]
["bitfinex","BTCUSD",1693801587352,0.08109716,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801590858,0.08109716,26011.0,26010.0,0.10729471]
["bitfinex","BTCUSD",1693801602959,0.16369716,26011.0,26010.0,0.10729471]
["bitfinex","BTCUSD",1693801605068,0.16369716,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801605513,0.16369716,26011.0,26010.0,0.10729471]
["bitfinex","BTCUSD",1693801611832,0.08109716,26011.0,26010.0,0.10729471]
["bitfinex","BTCUSD",1693801613328,0.82536177,26011.0,26010.0,0.015]
["bitfinex","BTCUSD",1693801618594,0.02,26009.0,26006.0,0.13840874]
["bitfinex","BTCUSD",1693801618795,0.06,26006.0,26003.0,0.09229161]
["bitfinex","BTCUSD",1693801619009,0.0826,26004.0,26002.0,0.10729161]
["bitfinex","BTCUSD",1693801619211,0.32,26006.0,26002.0,0.10729161]
["bitfinex","BTCUSD",1693801619212,0.38708678,26003.0,26002.0,0.015]
["bitfinex","BTCUSD",1693801619631,0.52552378,26003.0,26002.0,0.015]
["bitfinex","BTCUSD",1693801620912,0.8049641,26003.0,26002.0,0.015]
["bitfinex","BTCUSD",1693801621138,0.60812378,26003.0,26002.0,0.015]
["bitfinex","BTCUSD",1693801621783,0.60812378,26003.0,26002.0,0.016]
["bitfinex","BTCUSD",1693801621784,0.63212378,26003.0,26002.0,0.016]
["bitfinex","BTCUSD",1693801622195,0.65612378,26003.0,26002.0,0.016]
["bitfinex","BTCUSD",1693801623886,0.89097288,26003.0,26002.0,0.016]
["bitfinex","BTCUSD",1693801626423,0.93028517,26003.0,26002.0,0.016]
["bitfinex","BTCUSD",1693801629033,0.96157937,26003.0,26002.0,0.016]
["bitfinex","BTCUSD",1693801632620,0.72673027,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693801632817,1.13433027,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693801633149,1.50474097,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693801633655,1.48074097,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693801633861,1.50474097,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693801634057,1.25933027,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693801634462,1.23533027,26003.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801634666,0.0826,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801634887,0.46968678,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801635848,0.49368678,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801637892,0.51768678,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801638870,0.51768678,26000.0,25998.0,0.015]
["bitfinex","BTCUSD",1693801639066,0.048,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801639242,0.1306,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801639662,0.1066,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801640101,0.1296,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801640470,0.1066,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801641001,0.41855377,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801641600,0.4739275,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801646183,0.86101428,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801657186,0.94361428,26000.0,25999.0,0.015]
["bitfinex","BTCUSD",1693801659823,0.94361428,26000.0,25998.0,0.015]
["bitfinex","BTCUSD",1693801660012,0.38708678,25999.0,25998.0,0.015]
["bitfinex","BTCUSD",1693801660357,0.7020279,25999.0,25998.0,0.015]
["bitfinex","BTCUSD",1693801660562,0.75738019,25999.0,25998.0,0.015]
["bitfinex","BTCUSD",1693801661258,0.75738019,25999.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801661259,0.78138019,25999.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801661473,0.0826,25998.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801661678,0.46968678,25998.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801663039,0.49268678,25998.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801664264,0.50968678,25998.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801665485,0.77226063,25998.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801671274,0.82761613,25998.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801683473,0.56504228,25998.0,25997.0,0.015]
["bitfinex","BTCUSD",1693801684724,0.56504228,25998.0,25997.0,0.205]
["bitfinex","BTCUSD",1693801696188,0.48244228,25998.0,25997.0,0.29698648]
["bitfinex","BTCUSD",1693801696445,0.48244228,25998.0,25997.0,0.43579208]
["bitfinex","BTCUSD",1693801696745,0.56504228,25998.0,25997.0,0.43579208]
["bitfinex","BTCUSD",1693801697003,0.56504228,25998.0,25997.0,0.29731683]
["bitfinex","BTCUSD",1693801719635,0.56504228,25998.0,25997.0,0.29733196]
["bitfinex","BTCUSD",1693801740262,0.56504228,25998.0,25997.0,0.205]
["bitfinex","BTCUSD",1693801742429,0.56504228,25998.0,25997.0,0.29733196]
["bitfinex","BTCUSD",1693801752211,0.56356091,25998.0,25997.0,0.29733196]
["bitfinex","BTCUSD",1693801759633,0.84588474,25998.0,25997.0,0.205]
["bitfinex","BTCUSD",1693801767986,0.56356091,25998.0,25997.0,0.205]
["bitfinex","BTCUSD",1693801785340,0.56356091,25998.0,25997.0,0.29732341]
["bitfinex","BTCUSD",1693801798745,0.56356091,25998.0,25997.0,0.205]
["bitfinex","BTCUSD",1693801802703,0.1779555,25998.0,25997.0,0.205]
["bitfinex","BTCUSD",1693801802911,0.1779555,25998.0,25997.0,0.52813193]
["bitfinex","BTCUSD",1693801802912,0.0953555,25998.0,25997.0,0.52813193]
["bitfinex","BTCUSD",1693801803116,0.0953555,25998.0,25997.0,0.66806242]
["bitfinex","BTCUSD",1693801803286,0.0953555,25998.0,25997.0,0.89887094]
["bitfinex","BTCUSD",1693801803621,0.0953555,25998.0,25997.0,0.71422412]
["bitfinex","BTCUSD",1693801803622,0.0723555,25998.0,25997.0,0.71422412]
["bitfinex","BTCUSD",1693801804069,0.0723555,25998.0,25997.0,0.71722412]
["bitfinex","BTCUSD",1693801804070,0.0743555,25998.0,25997.0,0.71722412]
["bitfinex","BTCUSD",1693801804489,0.0723555,25998.0,25997.0,0.71422412]
["bitfinex","BTCUSD",1693801804866,0.0783555,25998.0,25997.0,0.89877531]
["bitfinex","BTCUSD",1693801805081,0.0613555,25998.0,25997.0,0.89877531]
["bitfinex","BTCUSD",1693801805448,0.0633555,25998.0,25997.0,0.66996679]
["bitfinex","BTCUSD",1693801805651,0.0613555,25998.0,25997.0,0.66796679]
["bitfinex","BTCUSD",1693801806056,0.0623555,25998.0,25997.0,0.66896679]
["bitfinex","BTCUSD",1693801807575,0.0623555,25998.0,25997.0,0.80732934]
["bitfinex","BTCUSD",1693801810509,0.0623555,25998.0,25997.0,0.62277815]
["bitfinex","BTCUSD",1693801814339,0.007,25998.0,25997.0,0.62277815]
["bitfinex","BTCUSD",1693801817247,0.007,25998.0,25997.0,0.71498149]
["bitfinex","BTCUSD",1693801817454,0.007,25998.0,25997.0,0.43656589]
["bitfinex","BTCUSD",1693801817671,0.007,25998.0,25997.0,0.29820334]
["bitfinex","BTCUSD",1693801818925,0.007,25998.0,25997.0,0.43656589]
["bitfinex","BTCUSD",1693801819139,0.007,25998.0,25997.0,0.715263]
["bitfinex","BTCUSD",1693801819253,0.007,25998.0,25997.0,0.62305966]
["bitfinex","BTCUSD",1693801819456,0.007,25998.0,25997.0,0.62300324]
["bitfinex","BTCUSD",1693801821558,0.06749564,25998.0,25997.0,0.62300324]
["bitfinex","BTCUSD",1693801827977,0.06749564,25998.0,25997.0,0.80755443]
["bitfinex","BTCUSD",1693801828415,0.007,25998.0,25997.0,0.80755443]
["bitfinex","BTCUSD",1693801830928,0.007,25998.0,25997.0,0.6692483]
["bitfinex","BTCUSD",1693801835490,0.007,25998.0,25997.0,0.62304429]
["bitfinex","BTCUSD",1693801835625,0.007,25998.0,25997.0,0.43657902]
["bitfinex","BTCUSD",1693801835845,0.007,25998.0,25997.0,0.71558025]
["bitfinex","BTCUSD",1693801836075,0.06749523,25998.0,25997.0,0.43657902]
["bitfinex","BTCUSD",1693801836278,0.007,25998.0,25997.0,0.43657902]
["bitfinex","BTCUSD",1693801836921,0.007,25998.0,25997.0,0.71621897]
["bitfinex","BTCUSD",1693801837269,0.007,25998.0,25997.0,0.43657902]
["bitfinex","BTCUSD",1693801837469,0.007,25998.0,25997.0,0.71622524]
["bitfinex","BTCUSD",1693801837670,0.06749523,25998.0,25997.0,0.71622524]
["bitfinex","BTCUSD",1693801839518,0.007,25998.0,25997.0,0.71623982]
["bitfinex","BTCUSD",1693801839858,0.007,25998.0,25997.0,0.6239934]
["bitfinex","BTCUSD",1693801845972,0.007,25998.0,25997.0,0.80854459]
["bitfinex","BTCUSD",1693801851473,0.007,25998.0,25997.0,0.80979423]
["bitfinex","BTCUSD",1693801858434,0.06749523,25998.0,25997.0,0.80979423]
["bitfinex","BTCUSD",1693801858752,0.007,25998.0,25997.0,0.80979423]
["bitfinex","BTCUSD",1693801864186,0.00605651,25998.0,25997.0,0.80979423]
["bitfinex","BTCUSD",1693801868265,0.23177451,25998.0,25997.0,0.80979423]
["bitfinex","BTCUSD",1693801868478,0.37486974,25998.0,25997.0,0.62519466]
["bitfinex","BTCUSD",1693801872195,0.29226974,25998.0,25997.0,0.62519466]
["bitfinex","BTCUSD",1693801872966,0.67935652,25998.0,25997.0,0.62519466]
["bitfinex","BTCUSD",1693801877450,0.67935652,25998.0,25997.0,0.80979423]
["bitfinex","BTCUSD",1693801880481,0.67935652,25998.0,25997.0,0.67134456]
["bitfinex","BTCUSD",1693801884403,0.67935652,25998.0,25997.0,0.62523694]
["bitfinex","BTCUSD",1693801885313,0.45363852,25998.0,25997.0,0.62523694]
["bitfinex","BTCUSD",1693801887538,0.45363852,25998.0,25997.0,0.71755488]
["bitfinex","BTCUSD",1693801888118,0.45347601,25998.0,25997.0,0.71755488]
["bitfinex","BTCUSD",1693801892449,0.45347601,25998.0,25997.0,0.43680989]
["bitfinex","BTCUSD",1693801894446,0.45347601,25998.0,25997.0,0.45570989]
["bitfinex","BTCUSD",1693801901100,0.45322301,25998.0,25997.0,0.45570989]
["bitfinex","BTCUSD",1693801905926,0.45322301,25998.0,25997.0,0.64662317]
["bitfinex","BTCUSD",1693801944884,0.45322301,25998.0,25997.0,0.2249]
["bitfinex","BTCUSD",1693801945085,0.45322301,25998.0,25997.0,0.54807643]
["bitfinex","BTCUSD",1693801945485,0.45322301,25998.0,25997.0,0.82886812]
["bitfinex","BTCUSD",1693801948382,0.06613623,25998.0,25997.0,0.92120425]
["bitfinex","BTCUSD",1693801948601,0.06613623,25998.0,25997.0,0.736532]
["bitfinex","BTCUSD",1693801948774,0.06613623,25998.0,25997.0,0.819132]
["bitfinex","BTCUSD",1693801948775,0.005641,25998.0,25997.0,0.819132]
["bitfinex","BTCUSD",1693801959415,0.005641,25998.0,25997.0,1.00365162]
["bitfinex","BTCUSD",1693801962423,0.005641,25998.0,25997.0,0.819132]
["bitfinex","BTCUSD",1693801963757,0.005641,25998.0,25997.0,1.00362297]
["bitfinex","BTCUSD",1693801964771,0.0657018,25998.0,25997.0,1.00362297]
["bitfinex","BTCUSD",1693801966123,0.0657018,25998.0,25997.0,0.81362297]
["bitfinex","BTCUSD",1693801972067,0.0657018,25998.0,25997.0,0.629132]
["bitfinex","BTCUSD",1693801974098,0.0657018,25998.0,25997.0,0.819132]
["bitfinex","BTCUSD",1693801977840,0.005641,25998.0,25997.0,0.819132]
["bitfinex","BTCUSD",1693801981480,0.005641,25998.0,25997.0,1.13537847]
["bitfinex","BTCUSD",1693801981686,0.005641,25998.0,25997.0,1.82856684]
["bitfinex","BTCUSD",1693801981890,0.005641,25998.0,25997.0,1.89791852]
["bitfinex","BTCUSD",1693801982117,0.005641,25998.0,25997.0,1.82388684]
["bitfinex","BTCUSD",1693801982320,0.005641,25998.0,25997.0,1.62066744]
["bitfinex","BTCUSD",1693801982524,0.005641,25998.0,25997.0,1.62042744]
["bitfinex","BTCUSD",1693801982735,0.005641,25998.0,25997.0,1.62012744]
["bitfinex","BTCUSD",1693801982937,0.005641,25998.0,25997.0,1.76791044]
["bitfinex","BTCUSD",1693801983144,0.2095,26004.0,26003.0,0.015]
["bitfinex","BTCUSD",1693801983323,0.2095,26004.0,26003.0,0.25243471]
["bitfinex","BTCUSD",1693801983580,0.05142249,26009.0,26003.0,0.25243471]
["bitfinex","BTCUSD",1693801983581,0.05142249,26009.0,26003.0,0.0976]
["bitfinex","BTCUSD",1693801983792,0.05142249,26009.0,26004.0,0.15483471]
["bitfinex","BTCUSD",1693801983793,0.59658678,26008.0,26004.0,0.15483471]
["bitfinex","BTCUSD",1693801984216,0.65313282,26008.0,26007.0,0.015]
["bitfinex","BTCUSD",1693801984629,0.44363282,26008.0,26007.0,0.015]
["bitfinex","BTCUSD",1693801985740,0.46763282,26008.0,26007.0,0.015]
["bitfinex","BTCUSD",1693801985984,0.49163282,26008.0,26007.0,0.015]
["bitfinex","BTCUSD",1693801988784,0.10454604,26008.0,26007.0,0.015]
["bitfinex","BTCUSD",1693801997296,0.10454604,26008.0,26007.0,0.205]
["bitfinex","BTCUSD",1693801999081,0.10277304,26008.0,26007.0,0.205]
["bitfinex","BTCUSD",1693802040601,0.10277304,26008.0,26007.0,0.29720915]
["bitfinex","BTCUSD",1693802054446,0.10277304,26008.0,26007.0,0.29726854]
["bitfinex","BTCUSD",1693802063612,0.10277304,26008.0,26007.0,0.43567135]
["bitfinex","BTCUSD",1693802063810,0.10277304,26008.0,26007.0,0.29726854]
["bitfinex","BTCUSD",1693802067772,0.10277304,26008.0,26007.0,0.43567135]
["bitfinex","BTCUSD",1693802069956,0.10277304,26008.0,26007.0,0.71460741]
["bitfinex","BTCUSD",1693802070573,0.10277304,26008.0,26007.0,0.714775]
["bitfinex","BTCUSD",1693802072997,0.10277304,26008.0,26007.0,0.71479757]
["bitfinex","BTCUSD",1693802073132,0.10277304,26008.0,26007.0,0.62250646]
["bitfinex","BTCUSD",1693802094093,0.10277304,26008.0,26007.0,0.62820646]
["bitfinex","BTCUSD",1693802111109,0.10277304,26008.0,26007.0,0.62757402]
["bitfinex","BTCUSD",1693802114459,0.10277304,26008.0,26007.0,0.81218297]
["bitfinex","BTCUSD",1693802116997,0.10277304,26008.0,26007.0,0.62757402]
["bitfinex","BTCUSD",1693802119518,0.10277304,26008.0,26007.0,0.81218297]
["bitfinex","BTCUSD",1693802120991,0.10277304,26008.0,26007.0,0.62757402]
["bitfinex","BTCUSD",1693802121376,0.10277304,26008.0,26007.0,0.81218297]
["bitfinex","BTCUSD",1693802131201,0.10277304,26008.0,26007.0,0.62757402]
["bitfinex","BTCUSD",1693802146160,0.10277304,26008.0,26007.0,0.81218297]
["bitfinex","BTCUSD",1693802147003,0.05477304,26008.0,26007.0,0.81218297]
["bitfinex","BTCUSD",1693802147218,0.07877304,26008.0,26007.0,0.81318297]
["bitfinex","BTCUSD",1693802147435,0.042,26008.0,26007.0,0.81418297]
["bitfinex","BTCUSD",1693802147648,0.54683518,26013.0,26007.0,0.81218297]
["bitfinex","BTCUSD",1693802147858,0.05760968,26008.0,26007.0,0.53376566]
["bitfinex","BTCUSD",1693802148071,0.042,26008.0,26007.0,0.80934861]
["bitfinex","BTCUSD",1693802148490,0.042,26008.0,26007.0,0.6708919]
["bitfinex","BTCUSD",1693802148723,0.018,26008.0,26007.0,0.6698919]
["bitfinex","BTCUSD",1693802149961,0.018,26008.0,26007.0,0.6708919]
["bitfinex","BTCUSD",1693802150376,0.018,26008.0,26007.0,0.6698919]
["bitfinex","BTCUSD",1693802150604,0.042,26008.0,26007.0,0.6708919]
["bitfinex","BTCUSD",1693802158373,0.042,26008.0,26007.0,0.7108919]
["bitfinex","BTCUSD",1693802158591,0.042,26008.0,26007.0,0.64908295]
["bitfinex","BTCUSD",1693802158799,0.042,26008.0,26007.0,1.01457637]
["bitfinex","BTCUSD",1693802159001,0.042,26008.0,26007.0,1.01583637]
["bitfinex","BTCUSD",1693802159214,0.042,26008.0,26007.0,1.01751637]
["bitfinex","BTCUSD",1693802159421,0.018,26008.0,26007.0,1.01489637]
["bitfinex","BTCUSD",1693802159631,0.024,26008.0,26007.0,1.01727637]
["bitfinex","BTCUSD",1693802159837,0.024,26008.0,26007.0,1.01715637]
["bitfinex","BTCUSD",1693802160039,0.024,26008.0,26007.0,1.01871637]
["bitfinex","BTCUSD",1693802160251,0.018,26008.0,26007.0,1.01621637]
["bitfinex","BTCUSD",1693802160450,0.001,26008.0,26007.0,1.01653637]
["bitfinex","BTCUSD",1693802160660,0.001,26008.0,26007.0,1.01755637]
["bitfinex","BTCUSD",1693802160863,0.001,26008.0,26007.0,1.02107637]
["bitfinex","BTCUSD",1693802161072,0.001,26008.0,26007.0,1.01995637]
["bitfinex","BTCUSD",1693802161459,0.001,26008.0,26007.0,1.01989637]
["bitfinex","BTCUSD",1693802161671,0.002,26008.0,26007.0,1.02595637]
["bitfinex","BTCUSD",1693802162091,0.002,26008.0,26007.0,1.02589637]
["bitfinex","BTCUSD",1693802162294,0.002,26008.0,26007.0,1.02319637]
["bitfinex","BTCUSD",1693802162495,0.002,26008.0,26007.0,0.74112295]
["bitfinex","BTCUSD",1693802162694,0.002,26008.0,26007.0,0.74106295]
["bitfinex","BTCUSD",1693802162906,0.002,26008.0,26007.0,0.74100295]
["bitfinex","BTCUSD",1693802163111,0.002,26008.0,26007.0,0.74094295]
["bitfinex","BTCUSD",1693802163316,0.002,26008.0,26007.0,0.74190295]
["bitfinex","BTCUSD",1693802163518,0.002,26008.0,26007.0,0.74124295]
["bitfinex","BTCUSD",1693802163734,0.002,26008.0,26007.0,0.67608295]
["bitfinex","BTCUSD",1693802163859,0.002,26008.0,26007.0,0.74076295]
["bitfinex","BTCUSD",1693802164084,0.002,26008.0,26007.0,0.74070295]
["bitfinex","BTCUSD",1693802164314,0.002,26008.0,26007.0,0.74064295]
["bitfinex","BTCUSD",1693802164525,0.002,26008.0,26007.0,0.67608295]
["bitfinex","BTCUSD",1693802164738,0.002,26008.0,26007.0,0.75552295]
["bitfinex","BTCUSD",1693802164952,0.002,26008.0,26007.0,1.14230973]
["bitfinex","BTCUSD",1693802165154,0.002,26008.0,26007.0,1.14470973]
["bitfinex","BTCUSD",1693802165382,0.002,26008.0,26007.0,1.56756973]
["bitfinex","BTCUSD",1693802165586,0.002,26008.0,26007.0,1.56168973]
["bitfinex","BTCUSD",1693802165793,0.002,26008.0,26007.0,1.56066973]
["bitfinex","BTCUSD",1693802165996,0.002,26008.0,26007.0,1.55562973]
["bitfinex","BTCUSD",1693802166283,0.1564,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693802166501,0.195,26016.0,26014.0,0.16983471]
["bitfinex","BTCUSD",1693802166724,0.0550614,26015.0,26014.0,0.16983471]
["bitfinex","BTCUSD",1693802166935,0.0550614,26015.0,26014.0,0.015]
["bitfinex","BTCUSD",1693802167141,0.0888,26017.0,26014.0,0.015]
["bitfinex","BTCUSD",1693802167347,0.024,26015.0,26014.0,0.016]
["bitfinex","BTCUSD",1693802167761,0.024,26015.0,26014.0,0.017]
["bitfinex","BTCUSD",1693802167999,0.024,26015.0,26014.0,0.016]
["bitfinex","BTCUSD",1693802168208,0.024,26015.0,26014.0,0.017]
["bitfinex","BTCUSD",1693802168664,0.2514,26017.0,26014.0,0.015]
["bitfinex","BTCUSD",1693802168867,0.024,26015.0,26014.0,0.016]
["bitfinex","BTCUSD",1693802168996,0.024,26015.0,26014.0,0.017]
["bitfinex","BTCUSD",1693802169804,0.024,26015.0,26014.0,0.016]
["bitfinex","BTCUSD",1693802170411,0.024,26015.0,26014.0,0.017]
["bitfinex","BTCUSD",1693802170719,0.024,26015.0,26014.0,0.016]
["bitfinex","BTCUSD",1693802170937,0.048,26015.0,26014.0,0.017]
["bitfinex","BTCUSD",1693802176772,0.10306875,26015.0,26014.0,0.017]
["bitfinex","BTCUSD",1693802182051,0.33357682,26015.0,26014.0,0.017]
["bitfinex","BTCUSD",1693802182262,0.41637682,26015.0,26014.0,0.017]
["bitfinex","BTCUSD",1693802188285,0.41637682,26015.0,26014.0,0.01692772]
["bitfinex","BTCUSD",1693802192656,0.33357682,26015.0,26014.0,0.01692772]
["bitfinex","BTCUSD",1693802194073,0.10306875,26015.0,26014.0,0.01692772]
["bitfinex","BTCUSD",1693802194993,0.10306875,26015.0,26014.0,0.02282772]
["bitfinex","BTCUSD",1693802199240,0.10306875,26015.0,26014.0,0.01977779]
["bitfinex","BTCUSD",1693802238896,0.4055746,26015.0,26014.0,0.01977779]
["bitfinex","BTCUSD",1693802241344,0.4055746,26015.0,26014.0,0.02127779]
["bitfinex","BTCUSD",1693802244014,0.4055746,26015.0,26014.0,0.21127779]
["bitfinex","BTCUSD",1693802248595,0.18586875,26015.0,26014.0,0.21127779]
["bitfinex","BTCUSD",1693802256997,0.18586875,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802262572,0.10306875,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802274178,0.18586875,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802276820,0.10306875,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802282066,0.10306875,26015.0,26014.0,0.22777779]
["bitfinex","BTCUSD",1693802282067,0.05506875,26015.0,26014.0,0.22777779]
["bitfinex","BTCUSD",1693802282280,0.07906875,26015.0,26014.0,0.22877779]
["bitfinex","BTCUSD",1693802282489,0.10306875,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802283771,0.07906875,26015.0,26014.0,0.22877779]
["bitfinex","BTCUSD",1693802283990,0.10306875,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802289623,0.42908898,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802291707,0.18586875,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802297305,0.10306875,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802300906,0.48429088,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802305343,0.47929088,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802336354,0.0828,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802336628,0.14202216,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802339909,0.05922216,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802340326,0.05922216,26015.0,26014.0,0.32195143]
["bitfinex","BTCUSD",1693802340535,0.006,26017.0,26014.0,0.32195143]
["bitfinex","BTCUSD",1693802341187,0.006,26017.0,26016.0,0.01187779]
["bitfinex","BTCUSD",1693802342134,0.03,26017.0,26016.0,0.01187779]
["bitfinex","BTCUSD",1693802342501,0.006,26017.0,26016.0,0.01187779]
["bitfinex","BTCUSD",1693802342700,0.03,26017.0,26016.0,0.01387779]
["bitfinex","BTCUSD",1693802342930,0.054,26017.0,26016.0,0.01387779]
["bitfinex","BTCUSD",1693802343252,0.03,26017.0,26016.0,0.01387779]
["bitfinex","BTCUSD",1693802343451,0.054,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802343872,0.11293534,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802359055,0.11030234,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802360258,0.11021634,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802412616,0.49730312,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802412847,0.58010312,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802416337,0.58001412,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802428444,0.57501412,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802437175,0.56501412,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802438757,0.83951364,26017.0,26016.0,0.01587779]
["bitfinex","BTCUSD",1693802447299,0.83951364,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802447300,0.79566583,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802447500,0.94080444,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802447946,0.89465814,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802454875,0.94384941,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802455489,0.80538106,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802455713,0.88818106,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802455918,1.25478106,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802456240,1.25526106,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802456414,1.18818106,26017.0,26016.0,0.004]
["bitfinex","BTCUSD",1693802456836,1.16418106,26017.0,26016.0,0.002]
["bitfinex","BTCUSD",1693802457039,0.02,26015.0,26014.0,0.0259]
["bitfinex","BTCUSD",1693802457247,0.48988678,26015.0,26014.0,0.0259]
["bitfinex","BTCUSD",1693802457451,0.55476497,26015.0,26014.0,0.0259]
["bitfinex","BTCUSD",1693802458282,0.57876497,26015.0,26014.0,0.0269]
["bitfinex","BTCUSD",1693802458911,0.57876497,26015.0,26014.0,0.0289]
["bitfinex","BTCUSD",1693802458912,0.60276497,26015.0,26014.0,0.0289]
["bitfinex","BTCUSD",1693802459132,0.8157088,26015.0,26014.0,0.0289]
["bitfinex","BTCUSD",1693802461498,0.8157088,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802468565,0.60276497,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802468793,0.86438421,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802492804,0.95650628,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802493220,0.92204128,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802494075,0.92146528,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802501584,0.98876928,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802516322,1.12695239,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802521300,0.98876928,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802523083,0.72715004,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802541037,0.55222797,26015.0,26014.0,0.23077779]
["bitfinex","BTCUSD",1693802541244,0.18018219,26015.0,26014.0,0.23077779]
["bitfinex","BTCUSD",1693802541889,0.15618219,26015.0,26014.0,0.32081179]
["bitfinex","BTCUSD",1693802542091,0.13218219,26015.0,26014.0,0.22777779]
["bitfinex","BTCUSD",1693802542298,0.15618219,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802542502,0.18018219,26015.0,26014.0,0.23177779]
["bitfinex","BTCUSD",1693802542728,0.18018219,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802542932,0.15618219,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802543133,0.16818219,26015.0,26014.0,0.23077779]
["bitfinex","BTCUSD",1693802543974,0.14418219,26015.0,26014.0,0.22877779]
["bitfinex","BTCUSD",1693802544179,0.14418219,26015.0,26014.0,0.23077779]
["bitfinex","BTCUSD",1693802544377,0.16018219,26015.0,26014.0,0.23077779]
["bitfinex","BTCUSD",1693802584859,0.16018219,26015.0,26014.0,0.32284095]
["bitfinex","BTCUSD",1693802586857,0.16018219,26015.0,26014.0,0.46093569]
["bitfinex","BTCUSD",1693802587106,0.16018219,26015.0,26014.0,0.73411223]
["bitfinex","BTCUSD",1693802587959,0.16018219,26015.0,26014.0,0.64204907]
["bitfinex","BTCUSD",1693802594013,0.14818219,26015.0,26014.0,0.64104907]
["bitfinex","BTCUSD",1693802594227,0.15018219,26015.0,26014.0,0.66004907]
["bitfinex","BTCUSD",1693802594447,0.13418219,26015.0,26014.0,0.65804907]
["bitfinex","BTCUSD",1693802594626,0.13618219,26015.0,26014.0,0.68204907]
["bitfinex","BTCUSD",1693802595231,0.13418219,26015.0,26014.0,0.65804907]
["bitfinex","BTCUSD",1693802595446,0.13418219,26015.0,26014.0,0.68204907]
["bitfinex","BTCUSD",1693802595447,0.13618219,26015.0,26014.0,0.68204907]
["bitfinex","BTCUSD",1693802596415,0.21898219,26015.0,26014.0,0.36289054]
["bitfinex","BTCUSD",1693802612402,0.8947864,26015.0,26014.0,0.36289054]
["bitfinex","BTCUSD",1693802612633,0.8947864,26015.0,26014.0,0.27077779]
["bitfinex","BTCUSD",1693802613086,0.8927864,26015.0,26014.0,0.25177779]
["bitfinex","BTCUSD",1693802613318,0.8907864,26015.0,26014.0,0.22777779]
["bitfinex","BTCUSD",1693802613549,0.8947864,26015.0,26014.0,0.26777779]
["bitfinex","BTCUSD",1693802613794,0.8927864,26015.0,26014.0,0.25177779]
["bitfinex","BTCUSD",1693802614005,0.8937864,26015.0,26014.0,0.22877779]
["bitfinex","BTCUSD",1693802614215,0.9007864,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802615780,0.61206897,26015.0,26014.0,0.22977779]
["bitfinex","BTCUSD",1693802616409,0.60506897,26015.0,26014.0,0.22877779]
["bitfinex","BTCUSD",1693802616629,0.60506897,26015.0,26014.0,0.2169]
["bitfinex","BTCUSD",1693802616849,0.60506897,26015.0,26014.0,0.2179]
["bitfinex","BTCUSD",1693802616850,0.61106897,26015.0,26014.0,0.2179]
["bitfinex","BTCUSD",1693802617284,0.60806897,26015.0,26014.0,0.2169]
["bitfinex","BTCUSD",1693802617689,0.62206897,26015.0,26014.0,0.2169]
["bitfinex","BTCUSD",1693802618110,0.8568931,26015.0,26014.0,0.2169]
["bitfinex","BTCUSD",1693802618312,0.62206897,26015.0,26014.0,0.2169]
["bitfinex","BTCUSD",1693802618523,0.60206897,26015.0,26014.0,0.2159]
["bitfinex","BTCUSD",1693802618929,0.62606897,26015.0,26014.0,0.2179]
["bitfinex","BTCUSD",1693802619544,0.60206897,26015.0,26014.0,0.2159]
["bitfinex","BTCUSD",1693802619786,0.62606897,26015.0,26014.0,0.2179]
["bitfinex","BTCUSD",1693802619986,0.80388897,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802621454,1.01568247,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802621653,1.03730622,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802622861,0.82551272,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802624616,1.09074813,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802624980,0.82551272,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802625391,1.05347563,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802626422,0.82551272,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802627601,1.12458901,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802627808,1.07663883,26015.0,26014.0,0.2189]
["bitfinex","BTCUSD",1693802628958,0.08,26010.0,26007.0,0.0057]
["bitfinex","BTCUSD",1693802629169,0.08,26010.0,26001.0,0.18412633]
["bitfinex","BTCUSD",1693802629170,0.08,26006.0,26001.0,0.18412633]
["bitfinex","BTCUSD",1693802629382,0.38708678,26006.0,25999.0,0.09211275]
["bitfinex","BTCUSD",1693802629712,0.38708678,26006.0,25997.0,0.25020749]
["bitfinex","BTCUSD",1693802629713,0.97118678,26006.0,25997.0,0.25020749]
["bitfinex","BTCUSD",1693802629817,0.3845951,26002.0,25997.0,0.25020749]
["bitfinex","BTCUSD",1693802630018,0.0828,25999.0,25997.0,0.25020749]
["bitfinex","BTCUSD",1693802630652,0.13438761,25997.0,25996.0,0.18412633]
["bitfinex","BTCUSD",1693802630889,0.13438761,25997.0,25996.0,0.45416634]
["bitfinex","BTCUSD",1693802631295,0.13438761,25997.0,25995.0,0.32412633]
["bitfinex","BTCUSD",1693802632361,0.13638761,25997.0,25995.0,0.14]
["bitfinex","BTCUSD",1693802632546,0.13838761,25997.0,25995.0,0.14]
["bitfinex","BTCUSD",1693802637215,0.13838761,25997.0,25995.0,0.33]
["bitfinex","BTCUSD",1693802637373,0.13838761,25997.0,25995.0,0.325]
["bitfinex","BTCUSD",1693802638606,0.13838761,25997.0,25995.0,0.135]
["bitfinex","BTCUSD",1693802644538,0.13838761,25997.0,25995.0,0.13]
["bitfinex","BTCUSD",1693802647007,0.13838761,25997.0,25996.0,0.0828]
["bitfinex","BTCUSD",1693802648027,0.13638761,25997.0,25995.0,0.51708678]
["bitfinex","BTCUSD",1693802648255,0.13938761,25997.0,25995.0,0.51708678]
["bitfinex","BTCUSD",1693802648459,0.13738761,25997.0,25995.0,0.51708678]
["bitfinex","BTCUSD",1693802648662,0.14038761,25997.0,25996.0,0.001]
["bitfinex","BTCUSD",1693802649378,0.13738761,25997.0,25996.0,0.001]
["bitfinex","BTCUSD",1693802650691,0.13938761,25997.0,25996.0,0.001]
["bitfinex","BTCUSD",1693802651226,0.13738761,25997.0,25996.0,0.001]
["bitfinex","BTCUSD",1693802651427,0.14038761,25997.0,25996.0,0.001]
["bitfinex","BTCUSD",1693802651631,0.13738761,25997.0,25995.0,0.70708678]
["bitfinex","BTCUSD",1693802651849,0.13938761,25997.0,25995.0,0.70808678]
["bitfinex","BTCUSD",1693802652148,0.13738761,25997.0,25995.0,0.70708678]
["bitfinex","BTCUSD",1693802652613,0.13738761,25997.0,25996.0,0.001]
["bitfinex","BTCUSD",1693802652811,0.13438761,25997.0,25995.0,0.70708678]
["bitfinex","BTCUSD",1693802653032,0.13638761,25997.0,25995.0,0.321]
["bitfinex","BTCUSD",1693802654015,0.13838761,25997.0,25995.0,0.321]
["bitfinex","BTCUSD",1693802656340,0.13838761,25997.0,25995.0,0.311]
["bitfinex","BTCUSD",1693802659281,0.13838761,25997.0,25995.0,0.251]
["bitfinex","BTCUSD",1693802660087,0.13838761,25997.0,25995.0,0.191]
["bitfinex","BTCUSD",1693802660281,0.13838761,25997.0,25995.0,0.251]
["bitfinex","BTCUSD",1693802660882,0.13838761,25997.0,25995.0,0.34272402]
["bitfinex","BTCUSD",1693802661089,0.13838761,25997.0,25995.0,0.251]
["bitfinex","BTCUSD",1693802661293,0.13838761,25997.0,25995.0,0.34272402]
["bitfinex","BTCUSD",1693802661925,0.13838761,25997.0,25995.0,0.251]
["bitfinex","BTCUSD",1693802662337,0.13838761,25997.0,25995.0,0.34272402]
["bitfinex","BTCUSD",1693802666261,0.13838761,25997.0,25995.0,0.48031083]
["bitfinex","BTCUSD",1693802667999,0.13838761,25997.0,25996.0,0.09172402]
["bitfinex","BTCUSD",1693802668609,0.24053136,25997.0,25996.0,0.09172402]
["bitfinex","BTCUSD",1693802669005,0.13638761,25997.0,25996.0,0.09172402]
["bitfinex","BTCUSD",1693802669200,0.24153136,25997.0,25996.0,0.09272402]
["bitfinex","BTCUSD",1693802670373,0.23953136,25997.0,25996.0,0.23031083]
["bitfinex","BTCUSD",1693802670527,0.23953136,25997.0,25996.0,0.48690307]
["bitfinex","BTCUSD",1693802670726,0.24253136,25997.0,25996.0,0.48690307]
["bitfinex","BTCUSD",1693802671330,0.24253136,25997.0,25996.0,0.39517905]
["bitfinex","BTCUSD",1693802671725,0.14038761,25997.0,25996.0,0.39517905]
["bitfinex","BTCUSD",1693802672355,0.14038761,25997.0,25996.0,0.44171857]
["bitfinex","BTCUSD",1693802673051,0.16038761,25997.0,25996.0,0.44171857]
["bitfinex","BTCUSD",1693802673255,0.22769161,25997.0,25996.0,0.48775015]
["bitfinex","BTCUSD",1693802673878,0.32983536,25997.0,25996.0,0.48775015]
["bitfinex","BTCUSD",1693802674236,0.32983536,25997.0,25996.0,0.25759224]
["bitfinex","BTCUSD",1693802675531,0.79972214,25997.0,25996.0,0.25759224]
["bitfinex","BTCUSD",1693802675735,0.80972214,25997.0,25996.0,0.4882528]
["bitfinex","BTCUSD",1693802676789,0.80972214,25997.0,25996.0,0.44210137]
["bitfinex","BTCUSD",1693802677127,0.80672214,25997.0,25996.0,0.44210137]
["bitfinex","BTCUSD",1693802677329,0.80672214,25997.0,25996.0,0.44110137]
["bitfinex","BTCUSD",1693802677660,0.80672214,25997.0,25996.0,0.44210137]
["bitfinex","BTCUSD",1693802677905,0.80372214,25997.0,25996.0,0.44110137]
["bitfinex","BTCUSD",1693802678125,0.80572214,25997.0,25996.0,0.44210137]
["bitfinex","BTCUSD",1693802678384,0.80572214,25997.0,25996.0,0.44110137]
["bitfinex","BTCUSD",1693802678584,0.80372214,25997.0,25996.0,0.44110137]
["bitfinex","BTCUSD",1693802679007,0.80572214,25997.0,25996.0,0.44110137]
["bitfinex","BTCUSD",1693802679198,0.80772214,25997.0,25996.0,0.44210137]
["bitfinex","BTCUSD",1693802679402,0.42063536,25997.0,25996.0,0.58045362]
["bitfinex","BTCUSD",1693802679563,0.42063536,25997.0,25996.0,0.44210137]
["bitfinex","BTCUSD",1693802680169,0.41863536,25997.0,25996.0,0.44210137]
["bitfinex","BTCUSD",1693802680398,0.41663536,25997.0,25996.0,0.44110137]
["bitfinex","BTCUSD",1693802680647,0.41863536,25997.0,25996.0,0.44210137]
["bitfinex","BTCUSD",1693802681047,0.41863536,25997.0,25996.0,0.67276193]
["bitfinex","BTCUSD",1693802681819,0.41863536,25997.0,25996.0,0.4882528]
["bitfinex","BTCUSD",1693802685235,0.33583536,25997.0,25996.0,0.4882528]
["bitfinex","BTCUSD",1693802687351,0.30583536,25997.0,25996.0,1.39850322]
["bitfinex","BTCUSD",1693802687564,0.30583536,25997.0,25996.0,1.54636851]
["bitfinex","BTCUSD",1693802687773,0.20369161,25997.0,25996.0,1.62018089]
["bitfinex","BTCUSD",1693802688017,0.20369161,25997.0,25996.0,1.62444089]
["bitfinex","BTCUSD",1693802688225,0.20269161,25997.0,25996.0,1.63050089]
["bitfinex","BTCUSD",1693802688467,0.20469161,25997.0,25996.0,1.63580089]
["bitfinex","BTCUSD",1693802688653,0.20469161,25997.0,25996.0,1.64498089]
["bitfinex","BTCUSD",1693802688852,0.20669161,25997.0,25996.0,1.3689114]
["bitfinex","BTCUSD",1693802689054,0.20369161,25997.0,25996.0,1.3621914]
["bitfinex","BTCUSD",1693802689278,0.20369161,25997.0,25996.0,1.3587114]
["bitfinex","BTCUSD",1693802689677,0.20369161,25997.0,25996.0,1.3583514]
["bitfinex","BTCUSD",1693802689896,0.20369161,25997.0,25996.0,1.3581714]
["bitfinex","BTCUSD",1693802690100,0.20369161,25997.0,25996.0,1.3566714]
["bitfinex","BTCUSD",1693802690450,0.20369161,25997.0,25996.0,1.63262465]
["bitfinex","BTCUSD",1693802690645,0.20169161,25997.0,25996.0,1.62392465]
["bitfinex","BTCUSD",1693802690820,0.20569161,25997.0,25996.0,1.63886465]
["bitfinex","BTCUSD",1693802691034,0.20569161,25997.0,25996.0,1.63880465]
["bitfinex","BTCUSD",1693802691234,0.20569161,25997.0,25996.0,1.63874465]
["bitfinex","BTCUSD",1693802691417,0.04309431,25997.0,25996.0,1.5456714]
["bitfinex","BTCUSD",1693802691614,0.04309431,25997.0,25996.0,1.59349867]
["bitfinex","BTCUSD",1693802691818,0.04309431,25997.0,25996.0,2.12296972]
["bitfinex","BTCUSD",1693802692021,0.04309431,25997.0,25996.0,2.12356972]
["bitfinex","BTCUSD",1693802692565,0.04109431,25997.0,25996.0,2.11444972]
["bitfinex","BTCUSD",1693802692739,0.04309431,25997.0,25996.0,2.13820972]
["bitfinex","BTCUSD",1693802693148,0.04309431,25997.0,25996.0,2.14360972]
["bitfinex","BTCUSD",1693802693347,0.04309431,25997.0,25996.0,2.14372972]
["bitfinex","BTCUSD",1693802693675,0.04109431,25997.0,25996.0,2.14108972]
["bitfinex","BTCUSD",1693802693970,0.03909431,25997.0,25996.0,2.11720972]
["bitfinex","BTCUSD",1693802694108,0.04109431,25997.0,25996.0,2.14036972]
["bitfinex","BTCUSD",1693802694351,0.04309431,25997.0,25996.0,2.16436972]
["bitfinex","BTCUSD",1693802694555,0.04309431,25997.0,25996.0,2.15956972]
["bitfinex","BTCUSD",1693802695004,0.04309431,25997.0,25996.0,2.15320972]
["bitfinex","BTCUSD",1693802695261,0.04309431,25997.0,25996.0,2.30740972]
["bitfinex","BTCUSD",1693802695421,0.04309431,25997.0,25996.0,2.30320972]
["bitfinex","BTCUSD",1693802695651,0.04309431,25997.0,25996.0,2.20924972]
["bitfinex","BTCUSD",1693802695819,0.04309431,25997.0,25996.0,2.20132972]
["bitfinex","BTCUSD",1693802696165,0.04309431,25997.0,25996.0,2.19124972]
["bitfinex","BTCUSD",1693802696370,0.04309431,25997.0,25996.0,2.18236972]
["bitfinex","BTCUSD",1693802696699,0.04309431,25997.0,25996.0,2.13724972]
["bitfinex","BTCUSD",1693802696913,0.04309431,25997.0,25996.0,2.13736972]
["bitfinex","BTCUSD",1693802697114,0.03909431,25997.0,25996.0,2.08960972]
["bitfinex","BTCUSD",1693802697446,0.04309431,25997.0,25996.0,2.13844972]
["bitfinex","BTCUSD",1693802697851,0.04109431,25997.0,25996.0,2.11156972]
["bitfinex","BTCUSD",1693802698063,0.04109431,25997.0,25996.0,1.70387867]
["bitfinex","BTCUSD",1693802698265,0.04309431,25997.0,25996.0,1.72799867]
["bitfinex","BTCUSD",1693802698466,0.04309431,25997.0,25996.0,1.72559867]
["bitfinex","BTCUSD",1693802698788,0.04309431,25997.0,25996.0,1.72595867]
["bitfinex","BTCUSD",1693802698991,0.04309431,25997.0,25996.0,1.72619867]
["bitfinex","BTCUSD",1693802699196,0.04309431,25997.0,25996.0,1.72355867]
["bitfinex","BTCUSD",1693802699414,0.04309431,25997.0,25996.0,1.71347867]
["bitfinex","BTCUSD",1693802699606,0.04309431,25997.0,25996.0,1.56905867]
["bitfinex","BTCUSD",1693802699811,0.04309431,25997.0,25996.0,1.58642349]
["bitfinex","BTCUSD",1693802700019,0.04309431,25997.0,25996.0,1.56329867]
["bitfinex","BTCUSD",1693802700341,0.04309431,25997.0,25996.0,1.56701867]
["bitfinex","BTCUSD",1693802700452,0.04309431,25997.0,25996.0,1.74431867]
["bitfinex","BTCUSD",1693802700657,0.04309431,25997.0,25996.0,1.76891867]
["bitfinex","BTCUSD",1693802700885,0.04309431,25997.0,25996.0,1.76783867]
["bitfinex","BTCUSD",1693802701099,0.04309431,25997.0,25996.0,1.76987867]
["bitfinex","BTCUSD",1693802701290,0.04309431,25997.0,25996.0,1.77035867]
["bitfinex","BTCUSD",1693802701489,0.04309431,25997.0,25996.0,1.77095867]
["bitfinex","BTCUSD",1693802701719,0.04309431,25997.0,25996.0,1.76507867]
["bitfinex","BTCUSD",1693802701913,0.04309431,25997.0,25996.0,1.76495867]
["bitfinex","BTCUSD",1693802702115,0.04309431,25997.0,25996.0,1.76507867]
["bitfinex","BTCUSD",1693802702290,0.04309431,25997.0,25996.0,1.77227867]
["bitfinex","BTCUSD",1693802702476,0.04309431,25997.0,25996.0,1.77467867]
["bitfinex","BTCUSD",1693802702907,0.04309431,25997.0,25996.0,1.77515867]
["bitfinex","BTCUSD",1693802703129,0.04309431,25997.0,25996.0,1.77899867]
["bitfinex","BTCUSD",1693802703451,0.04309431,25997.0,25996.0,1.77971867]
["bitfinex","BTCUSD",1693802703626,0.04309431,25997.0,25996.0,1.77611867]
["bitfinex","BTCUSD",1693802703853,0.04309431,25997.0,25996.0,1.77623867]
["bitfinex","BTCUSD",1693802704039,0.04309431,25997.0,25996.0,1.77875867]
["bitfinex","BTCUSD",1693802704259,0.04309431,25997.0,25996.0,1.77899867]
["bitfinex","BTCUSD",1693802704477,0.04309431,25997.0,25996.0,1.77839867]
["bitfinex","BTCUSD",1693802704682,0.04309431,25997.0,25996.0,1.77827867]
["bitfinex","BTCUSD",1693802705157,0.04309431,25997.0,25996.0,1.77839867]
["bitfinex","BTCUSD",1693802705314,0.04309431,25997.0,25996.0,1.78031867]
["bitfinex","BTCUSD",1693802705554,0.04309431,25997.0,25996.0,1.78115867]
["bitfinex","BTCUSD",1693802705756,0.04309431,25997.0,25996.0,1.78091867]
["bitfinex","BTCUSD",1693802706007,0.04309431,25997.0,25996.0,1.78103867]
["bitfinex","BTCUSD",1693802706345,0.04309431,25997.0,25996.0,1.77935867]
["bitfinex","BTCUSD",1693802706545,0.04309431,25997.0,25996.0,1.77911867]
["bitfinex","BTCUSD",1693802706773,0.04309431,25997.0,25996.0,1.77887867]
["bitfinex","BTCUSD",1693802707115,0.04309431,25997.0,25996.0,1.77875867]
["bitfinex","BTCUSD",1693802707505,0.04309431,25997.0,25996.0,1.77899867]
["bitfinex","BTCUSD",1693802707703,0.04309431,25997.0,25996.0,1.77875867]
["bitfinex","BTCUSD",1693802708073,0.04309431,25997.0,25996.0,1.77911867]
["bitfinex","BTCUSD",1693802708240,0.04309431,25997.0,25996.0,1.78523867]
["bitfinex","BTCUSD",1693802708427,0.04309431,25997.0,25996.0,1.78511867]
["bitfinex","BTCUSD",1693802708634,0.04309431,25997.0,25996.0,1.78295867]
["bitfinex","BTCUSD",1693802708829,0.04309431,25997.0,25996.0,1.78367867]
["bitfinex","BTCUSD",1693802709011,0.04309431,25997.0,25996.0,1.78343867]
["bitfinex","BTCUSD",1693802709389,0.04309431,25997.0,25996.0,1.78319867]
["bitfinex","BTCUSD",1693802709557,0.04309431,25997.0,25996.0,1.78223867]
["bitfinex","BTCUSD",1693802710016,0.04309431,25997.0,25996.0,1.78043867]
["bitfinex","BTCUSD",1693802710287,0.04309431,25997.0,25996.0,1.78343867]
["bitfinex","BTCUSD",1693802710692,0.04309431,25997.0,25996.0,1.78331867]
["bitfinex","BTCUSD",1693802710920,0.04309431,25997.0,25996.0,1.78319867]
["bitfinex","BTCUSD",1693802711103,0.04309431,25997.0,25996.0,2.06166299]
["bitfinex","BTCUSD",1693802711304,0.04309431,25997.0,25996.0,2.06154299]
["bitfinex","BTCUSD",1693802711505,0.04309431,25997.0,25996.0,1.78595867]
["bitfinex","BTCUSD",1693802711640,0.04309431,25997.0,25996.0,1.78391867]
["bitfinex","BTCUSD",1693802711845,0.04309431,25997.0,25996.0,2.05962496]
["bitfinex","BTCUSD",1693802712068,0.04309431,25997.0,25996.0,2.05950496]
["bitfinex","BTCUSD",1693802712285,0.04309431,25997.0,25996.0,1.78367867]
["bitfinex","BTCUSD",1693802712462,0.04309431,25997.0,25996.0,2.06503195]
["bitfinex","BTCUSD",1693802712670,0.04309431,25997.0,25996.0,2.06839195]
["bitfinex","BTCUSD",1693802712903,0.04309431,25997.0,25996.0,2.06827195]
["bitfinex","BTCUSD",1693802713160,0.04309431,25997.0,25996.0,1.75663425]
["bitfinex","BTCUSD",1693802713371,0.04309431,25997.0,25996.0,1.75651425]
["bitfinex","BTCUSD",1693802713517,0.04309431,25997.0,25996.0,1.75627425]
["bitfinex","BTCUSD",1693802713723,0.04309431,25997.0,25996.0,1.75615425]
["bitfinex","BTCUSD",1693802714025,0.04309431,25997.0,25996.0,1.75651425]
["bitfinex","BTCUSD",1693802714226,0.04309431,25997.0,25996.0,1.75639425]
["bitfinex","BTCUSD",1693802714424,0.04309431,25997.0,25996.0,1.75723425]
["bitfinex","BTCUSD",1693802714629,0.04309431,25997.0,25996.0,1.75663425]
["bitfinex","BTCUSD",1693802714831,0.04309431,25997.0,25996.0,1.75615425]
["bitfinex","BTCUSD",1693802715056,0.04309431,25997.0,25996.0,1.75603425]
["bitfinex","BTCUSD",1693802715230,0.04309431,25997.0,25996.0,1.75591425]
["bitfinex","BTCUSD",1693802715429,0.04309431,25997.0,25996.0,1.75579425]
["bitfinex","BTCUSD",1693802715652,0.04309431,25997.0,25996.0,1.77115425]
["bitfinex","BTCUSD",1693802715971,0.04309431,25997.0,25996.0,1.77067425]
["bitfinex","BTCUSD",1693802716185,0.04309431,25997.0,25996.0,1.77074225]
["bitfinex","BTCUSD",1693802716602,0.04309431,25997.0,25996.0,1.64179498]
["bitfinex","BTCUSD",1693802716787,0.04309431,25997.0,25996.0,1.750693]
["bitfinex","BTCUSD",1693802717123,0.04309431,25997.0,25996.0,1.760893]
["bitfinex","BTCUSD",1693802717296,0.04309431,25997.0,25996.0,1.763953]
["bitfinex","BTCUSD",1693802717501,0.04309431,25997.0,25996.0,1.763593]
["bitfinex","BTCUSD",1693802717748,0.04309431,25997.0,25996.0,1.764553]
["bitfinex","BTCUSD",1693802717950,0.04309431,25997.0,25996.0,1.764733]
["bitfinex","BTCUSD",1693802718161,0.04309431,25997.0,25996.0,1.764673]
["bitfinex","BTCUSD",1693802718561,0.04309431,25997.0,25996.0,1.766053]
["bitfinex","BTCUSD",1693802718773,0.04309431,25997.0,25996.0,1.766233]
["bitfinex","BTCUSD",1693802718924,0.04309431,25997.0,25996.0,1.766413]
["bitfinex","BTCUSD",1693802719143,0.04309431,25997.0,25996.0,1.745053]
["bitfinex","BTCUSD",1693802719293,0.04309431,25997.0,25996.0,1.742113]
["bitfinex","BTCUSD",1693802719521,0.04309431,25997.0,25996.0,1.743193]
["bitfinex","BTCUSD",1693802720025,0.04309431,25997.0,25996.0,1.744573]
["bitfinex","BTCUSD",1693802720231,0.04309431,25997.0,25996.0,1.746733]
["bitfinex","BTCUSD",1693802720432,0.04309431,25997.0,25996.0,1.747273]
["bitfinex","BTCUSD",1693802720659,0.04309431,25997.0,25996.0,1.737933]
["bitfinex","BTCUSD",1693802720973,0.04309431,25997.0,25996.0,1.738413]
["bitfinex","BTCUSD",1693802721195,0.04309431,25997.0,25996.0,1.738293]
["bitfinex","BTCUSD",1693802721395,0.04309431,25997.0,25996.0,1.738773]
["bitfinex","BTCUSD",1693802721806,0.04309431,25997.0,25996.0,1.739253]
["bitfinex","BTCUSD",1693802722009,0.04309431,25997.0,25996.0,1.739433]
["bitfinex","BTCUSD",1693802722217,0.04309431,25997.0,25996.0,1.739553]
["bitfinex","BTCUSD",1693802722422,0.04309431,25997.0,25996.0,1.739793]
["bitfinex","BTCUSD",1693802722572,0.04309431,25997.0,25996.0,1.740093]
["bitfinex","BTCUSD",1693802722755,0.04309431,25997.0,25996.0,1.739853]
["bitfinex","BTCUSD",1693802722958,0.04309431,25997.0,25996.0,1.740033]
["bitfinex","BTCUSD",1693802723227,0.04309431,25997.0,25996.0,1.740213]
["bitfinex","BTCUSD",1693802723529,0.04309431,25997.0,25996.0,1.740453]
["bitfinex","BTCUSD",1693802723734,0.04309431,25997.0,25996.0,1.740633]
["bitfinex","BTCUSD",1693802723937,0.04309431,25997.0,25996.0,1.740873]
["bitfinex","BTCUSD",1693802724139,0.04309431,25997.0,25996.0,1.741053]
["bitfinex","BTCUSD",1693802724314,0.04309431,25997.0,25996.0,1.741173]
["bitfinex","BTCUSD",1693802724555,0.04309431,25997.0,25996.0,1.742073]
["bitfinex","BTCUSD",1693802724697,0.04309431,25997.0,25996.0,1.732613]
["bitfinex","BTCUSD",1693802724904,0.04309431,25997.0,25996.0,1.732673]
["bitfinex","BTCUSD",1693802725102,0.04309431,25997.0,25996.0,1.733033]
["bitfinex","BTCUSD",1693802725311,0.04309431,25997.0,25996.0,1.733093]
["bitfinex","BTCUSD",1693802725524,0.04309431,25997.0,25996.0,1.733273]
["bitfinex","BTCUSD",1693802725703,0.04309431,25997.0,25996.0,1.733453]
["bitfinex","BTCUSD",1693802725947,0.04309431,25997.0,25996.0,1.731833]
["bitfinex","BTCUSD",1693802726146,0.04309431,25997.0,25996.0,1.689073]
["bitfinex","BTCUSD",1693802726355,0.04309431,25997.0,25996.0,1.0223282]
["bitfinex","BTCUSD",1693802726545,0.04309431,25997.0,25996.0,1.0325282]
["bitfinex","BTCUSD",1693802726925,0.04309431,25997.0,25996.0,1.30618622]
["bitfinex","BTCUSD",1693802727127,0.04109431,25997.0,25996.0,1.28146622]
["bitfinex","BTCUSD",1693802727313,0.03909431,25997.0,25996.0,1.28092622]
["bitfinex","BTCUSD",1693802727518,0.04109431,25997.0,25996.0,1.0309482]
["bitfinex","BTCUSD",1693802727716,0.04309431,25997.0,25996.0,1.0309482]
["bitfinex","BTCUSD",1693802727932,0.04309431,25997.0,25996.0,1.0299882]
["bitfinex","BTCUSD",1693802728138,0.04309431,25997.0,25996.0,1.0307082]
["bitfinex","BTCUSD",1693802728372,0.04309431,25997.0,25996.0,1.0306482]
["bitfinex","BTCUSD",1693802728751,0.04109431,25997.0,25996.0,1.0065882]
["bitfinex","BTCUSD",1693802728959,0.04309431,25997.0,25996.0,0.9930882]
["bitfinex","BTCUSD",1693802729185,0.04309431,25997.0,25996.0,1.39847498]
["bitfinex","BTCUSD",1693802729388,0.04309431,25997.0,25996.0,1.38443498]
["bitfinex","BTCUSD",1693802729605,0.04309431,25997.0,25996.0,1.34491498]
["bitfinex","BTCUSD",1693802729812,0.04309431,25997.0,25996.0,0.61061582]
["bitfinex","BTCUSD",1693802730215,0.04282831,25997.0,25996.0,0.61061582]
["bitfinex","BTCUSD",1693802730534,0.04282831,25997.0,25996.0,0.31061582]
["bitfinex","BTCUSD",1693802730758,0.04082831,25997.0,25996.0,0.28561582]
["bitfinex","BTCUSD",1693802731166,0.04282831,25997.0,25996.0,0.31061582]
["bitfinex","BTCUSD",1693802731564,0.04082831,25997.0,25996.0,0.28561582]
["bitfinex","BTCUSD",1693802731959,0.04282831,25997.0,25996.0,0.30961582]
["bitfinex","BTCUSD",1693802732404,0.04082831,25997.0,25996.0,0.28561582]
["bitfinex","BTCUSD",1693802732924,0.04282831,25997.0,25996.0,0.31061582]
["bitfinex","BTCUSD",1693802738443,0.04282831,25997.0,25996.0,0.38885582]
["bitfinex","BTCUSD",1693802738640,0.04282831,25997.0,25996.0,0.38657582]
["bitfinex","BTCUSD",1693802738845,0.04282831,25997.0,25996.0,0.38591582]
["bitfinex","BTCUSD",1693802739160,0.04282831,25997.0,25996.0,0.38561582]
["bitfinex","BTCUSD",1693802739296,0.04282831,25997.0,25996.0,0.38849582]
["bitfinex","BTCUSD",1693802739510,0.04282831,25997.0,25996.0,0.39923582]
["bitfinex","BTCUSD",1693802739710,0.04282831,25997.0,25996.0,0.40007582]
["bitfinex","BTCUSD",1693802739917,0.04282831,25997.0,25996.0,0.39983582]
["bitfinex","BTCUSD",1693802740119,0.04282831,25997.0,25996.0,0.39965582]
["bitfinex","BTCUSD",1693802740340,0.04282831,25997.0,25996.0,0.39941582]
["bitfinex","BTCUSD",1693802740541,0.04282831,25997.0,25996.0,0.39929582]
["bitfinex","BTCUSD",1693802740763,0.04282831,25997.0,25996.0,0.39773582]
["bitfinex","BTCUSD",1693802741029,0.04282831,25997.0,25996.0,0.39731582]
["bitfinex","BTCUSD",1693802741203,0.04282831,25997.0,25996.0,0.39707582]
["bitfinex","BTCUSD",1693802741436,0.04282831,25997.0,25996.0,0.39701582]
["bitfinex","BTCUSD",1693802741641,0.04282831,25997.0,25996.0,0.39665582]
["bitfinex","BTCUSD",1693802741855,0.04282831,25997.0,25996.0,0.39653582]
["bitfinex","BTCUSD",1693802742058,0.04282831,25997.0,25996.0,0.39629582]
["bitfinex","BTCUSD",1693802742259,0.04282831,25997.0,25996.0,0.38177582]
["bitfinex","BTCUSD",1693802742461,0.04282831,25997.0,25996.0,0.37655582]
["bitfinex","BTCUSD",1693802742668,0.04282831,25997.0,25996.0,0.31061582]
["bitfinex","BTCUSD",1693802745456,0.04282831,25997.0,25996.0,0.5408701]
["bitfinex","BTCUSD",1693802746504,0.04282831,25997.0,25996.0,0.31061582]
["bitfinex","BTCUSD",1693802746711,0.04282831,25997.0,25996.0,0.37919582]
["bitfinex","BTCUSD",1693802746918,0.04282831,25997.0,25996.0,0.46247582]
["bitfinex","BTCUSD",1693802747108,0.04282831,25997.0,25996.0,0.8842426]
["bitfinex","BTCUSD",1693802747338,0.04282831,25997.0,25996.0,0.8881426]
["bitfinex","BTCUSD",1693802747543,0.04282831,25997.0,25996.0,0.8880826]
["bitfinex","BTCUSD",1693802747823,0.04282831,25997.0,25996.0,0.8861026]
["bitfinex","BTCUSD",1693802747959,0.04282831,25997.0,25996.0,0.8720026]
["bitfinex","BTCUSD",1693802748166,0.04282831,25997.0,25996.0,0.8708026]
["bitfinex","BTCUSD",1693802748389,0.04282831,25997.0,25996.0,0.8700226]
["bitfinex","BTCUSD",1693802748595,0.04282831,25997.0,25996.0,0.8698426]
["bitfinex","BTCUSD",1693802748791,0.04282831,25997.0,25996.0,0.8696626]
["bitfinex","BTCUSD",1693802748993,0.04282831,25997.0,25996.0,0.8759026]
["bitfinex","BTCUSD",1693802749254,0.04282831,25997.0,25996.0,0.8749426]
["bitfinex","BTCUSD",1693802749367,0.04282831,25997.0,25996.0,0.8851426]
["bitfinex","BTCUSD",1693802749568,0.04282831,25997.0,25996.0,0.8802826]
["bitfinex","BTCUSD",1693802749906,0.04282831,25997.0,25996.0,0.8751226]
["bitfinex","BTCUSD",1693802750437,0.04282831,25997.0,25996.0,0.8679226]
["bitfinex","BTCUSD",1693802750739,0.04282831,25997.0,25996.0,0.8678626]
["bitfinex","BTCUSD",1693802750946,0.04282831,25997.0,25996.0,0.8675626]
["bitfinex","BTCUSD",1693802751075,0.04282831,25997.0,25996.0,0.8673226]
["bitfinex","BTCUSD",1693802751292,0.04282831,25997.0,25996.0,0.8630626]
["bitfinex","BTCUSD",1693802751492,0.04282831,25997.0,25996.0,0.8626426]
["bitfinex","BTCUSD",1693802751700,0.04282831,25997.0,25996.0,0.8619826]
["bitfinex","BTCUSD",1693802751942,0.04282831,25997.0,25996.0,0.8616826]
["bitfinex","BTCUSD",1693802752152,0.04282831,25997.0,25996.0,0.8633626]
["bitfinex","BTCUSD",1693802752324,0.04282831,25997.0,25996.0,0.8633026]
["bitfinex","BTCUSD",1693802752534,0.04282831,25997.0,25996.0,0.8631226]
["bitfinex","BTCUSD",1693802752735,0.04282831,25997.0,25996.0,0.8660026]
["bitfinex","BTCUSD",1693802752941,0.04282831,25997.0,25996.0,0.8625226]
["bitfinex","BTCUSD",1693802753099,0.04282831,25997.0,25996.0,0.8619826]
["bitfinex","BTCUSD",1693802753302,0.04282831,25997.0,25996.0,0.8622826]
["bitfinex","BTCUSD",1693802753508,0.04282831,25997.0,25996.0,0.8619826]
["bitfinex","BTCUSD",1693802753719,0.04282831,25997.0,25996.0,0.8619226]
["bitfinex","BTCUSD",1693802753919,0.04282831,25997.0,25996.0,0.8618626]
["bitfinex","BTCUSD",1693802754115,0.04282831,25997.0,25996.0,0.8618026]
["bitfinex","BTCUSD",1693802754320,0.04282831,25997.0,25996.0,0.8615626]
["bitfinex","BTCUSD",1693802754522,0.04282831,25997.0,25996.0,0.8607226]
["bitfinex","BTCUSD",1693802754725,0.04282831,25997.0,25996.0,0.8604826]
["bitfinex","BTCUSD",1693802754925,0.04282831,25997.0,25996.0,0.93322909]
["bitfinex","BTCUSD",1693802755147,0.04282831,25997.0,25996.0,0.93310909]
["bitfinex","BTCUSD",1693802755397,0.04282831,25997.0,25996.0,0.93250909]
["bitfinex","BTCUSD",1693802755597,0.04282831,25997.0,25996.0,0.93460909]
["bitfinex","BTCUSD",1693802755817,0.04282831,25997.0,25996.0,0.93418909]
["bitfinex","BTCUSD",1693802756042,0.04282831,25997.0,25996.0,0.93706909]
["bitfinex","BTCUSD",1693802756268,0.04282831,25997.0,25996.0,0.93784909]
["bitfinex","BTCUSD",1693802756475,0.04282831,25997.0,25996.0,0.93766909]
["bitfinex","BTCUSD",1693802756670,0.04282831,25997.0,25996.0,0.93520909]
["bitfinex","BTCUSD",1693802756819,0.04282831,25997.0,25996.0,0.93514909]
["bitfinex","BTCUSD",1693802757025,0.04282831,25997.0,25996.0,0.93526909]
["bitfinex","BTCUSD",1693802757218,0.04282831,25997.0,25996.0,0.93508909]
["bitfinex","BTCUSD",1693802757452,0.04282831,25997.0,25996.0,0.93514909]
["bitfinex","BTCUSD",1693802757655,0.04282831,25997.0,25996.0,0.93508909]
["bitfinex","BTCUSD",1693802757855,0.04282831,25997.0,25996.0,0.92986909]
["bitfinex","BTCUSD",1693802758051,0.04282831,25997.0,25996.0,0.92980909]
["bitfinex","BTCUSD",1693802758257,0.04282831,25997.0,25996.0,0.92962909]
["bitfinex","BTCUSD",1693802758451,0.04282831,25997.0,25996.0,0.94648909]
["bitfinex","BTCUSD",1693802758686,0.04282831,25997.0,25996.0,0.94624909]
["bitfinex","BTCUSD",1693802758893,0.04282831,25997.0,25996.0,1.22098711]
["bitfinex","BTCUSD",1693802759336,0.04282831,25997.0,25996.0,1.21888711]
["bitfinex","BTCUSD",1693802759537,0.04282831,25997.0,25996.0,1.20538711]
["bitfinex","BTCUSD",1693802759766,0.04282831,25997.0,25996.0,1.20124711]
["bitfinex","BTCUSD",1693802759974,0.04282831,25997.0,25996.0,1.20094711]
["bitfinex","BTCUSD",1693802760120,0.04282831,25997.0,25996.0,1.20088711]
["bitfinex","BTCUSD",1693802760331,0.05282831,25997.0,25996.0,1.20088711]
["bitfinex","BTCUSD",1693802760507,0.05282831,25997.0,25996.0,1.20232711]
["bitfinex","BTCUSD",1693802760895,0.05282831,25997.0,25996.0,1.20226711]
["bitfinex","BTCUSD",1693802761107,0.05282831,25997.0,25996.0,1.20274711]
["bitfinex","BTCUSD",1693802761336,0.05282831,25997.0,25996.0,1.22242711]
["bitfinex","BTCUSD",1693802761546,0.05282831,25997.0,25996.0,1.22500711]
["bitfinex","BTCUSD",1693802761891,0.05282831,25997.0,25996.0,1.22482711]
["bitfinex","BTCUSD",1693802762047,0.05282831,25997.0,25996.0,1.22446711]
["bitfinex","BTCUSD",1693802762247,0.05282831,25997.0,25996.0,1.22488711]
["bitfinex","BTCUSD",1693802762449,0.05282831,25997.0,25996.0,1.22434711]
["bitfinex","BTCUSD",1693802762741,0.05282831,25997.0,25996.0,1.22116711]
["bitfinex","BTCUSD",1693802762921,0.05282831,25997.0,25996.0,1.22566711]
["bitfinex","BTCUSD",1693802763152,0.05282831,25997.0,25996.0,1.22536711]
["bitfinex","BTCUSD",1693802763362,0.05282831,25997.0,25996.0,1.22476711]
["bitfinex","BTCUSD",1693802763568,0.05282831,25997.0,25996.0,1.22200711]
["bitfinex","BTCUSD",1693802763778,0.05282831,25997.0,25996.0,1.22368711]
["bitfinex","BTCUSD",1693802763979,0.05282831,25997.0,25996.0,1.22356711]
["bitfinex","BTCUSD",1693802764089,0.05282831,25997.0,25996.0,1.22116711]
["bitfinex","BTCUSD",1693802764283,0.05282831,25997.0,25996.0,1.21924711]
["bitfinex","BTCUSD",1693802764539,0.07282831,25997.0,25996.0,1.13356711]
["bitfinex","BTCUSD",1693802764740,0.07282831,25997.0,25996.0,0.31061582]
["bitfinex","BTCUSD",1693802765320,0.14727599,25997.0,25996.0,0.31061582]
["bitfinex","BTCUSD",1693802778337,0.14727599,25997.0,25996.0,0.54125087]
["bitfinex","BTCUSD",1693802778544,0.14727599,25997.0,25996.0,0.31061582]
["bitfinex","BTCUSD",1693802780576,0.47349887,25997.0,25996.0,0.45513478]
["bitfinex","BTCUSD",1693802780770,0.47349887,25997.0,25996.0,0.40901128]
["bitfinex","BTCUSD",1693802781034,0.47349887,25997.0,25996.0,0.28064035]
["bitfinex","BTCUSD",1693802781504,0.47149887,25997.0,25996.0,0.25564035]
["bitfinex","BTCUSD",1693802781912,0.47349887,25997.0,25996.0,0.14224489]
["bitfinex","BTCUSD",1693802782350,0.47349887,25997.0,25996.0,0.11724489]
["bitfinex","BTCUSD",1693802782351,0.47149887,25997.0,25996.0,0.11724489]
["bitfinex","BTCUSD",1693802782544,0.47249887,25997.0,25996.0,0.12424489]
["bitfinex","BTCUSD",1693802782749,0.47049887,25997.0,25996.0,0.09924489]
["bitfinex","BTCUSD",1693802782951,0.16527599,25997.0,25996.0,0.10824489]
["bitfinex","BTCUSD",1693802785881,0.16527599,25997.0,25996.0,0.016]
["bitfinex","BTCUSD",1693802788413,0.56704531,25997.0,25996.0,0.016]
["bitfinex","BTCUSD",1693802797216,0.64704531,25997.0,25996.0,0.016]
["bitfinex","BTCUSD",1693802797390,1.3584189,25997.0,25996.0,0.016]
["bitfinex","BTCUSD",1693802798198,1.3584189,25997.0,25996.0,0.007]
["bitfinex","BTCUSD",1693802798395,0.13,25996.0,25995.0,0.19]
["bitfinex","BTCUSD",1693802798621,0.5328,25996.0,25995.0,0.19]
["bitfinex","BTCUSD",1693802798948,0.61863785,25996.0,25995.0,0.19]
["bitfinex","BTCUSD",1693802799739,0.62663785,25996.0,25995.0,0.191]
["bitfinex","BTCUSD",1693802799888,0.9202606,25996.0,25995.0,0.191]
["bitfinex","BTCUSD",1693802800303,0.9302606,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802814470,0.90072164,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802816398,1.28780842,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802816895,1.02372463,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802817484,1.29569174,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802817889,1.02372463,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802818260,1.31163499,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802825915,1.02372463,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802826528,1.29076289,25996.0,25995.0,0.19]
["bitfinex","BTCUSD",1693802826829,1.30676289,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693802827028,1.29976289,25996.0,25995.0,0.191]
["bitfinex","BTCUSD",1693802827161,1.29076289,25996.0,25995.0,0.19]
["bitfinex","BTCUSD",1693802827371,1.30676289,25996.0,25995.0,0.191]
["bitfinex","BTCUSD",1693802827574,1.32376289,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802837794,0.33163785,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802870088,0.33104185,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802871109,0.33092285,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802894387,0.33092285,25996.0,25995.0,0.003]
["bitfinex","BTCUSD",1693802898054,0.31092285,25996.0,25995.0,0.003]
["bitfinex","BTCUSD",1693802898375,0.31092285,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802903848,0.57368701,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802908591,0.55368701,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802913253,0.53368701,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802914286,0.51368701,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802964852,0.25092285,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802966860,0.53409371,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802967618,0.52368179,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802970702,0.51907979,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802979007,0.51877013,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802991373,0.43597013,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693802991509,0.51877013,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803006150,0.51870113,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803065287,0.90578791,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803067496,0.62261705,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803067620,0.9499472,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803068026,0.85763288,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803078769,0.88796741,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803079793,0.62261705,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803081272,0.23553027,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803085915,0.22132819,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803086361,0.13852819,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803088346,0.13840661,25996.0,25995.0,0.193]
["bitfinex","BTCUSD",1693803093998,0.12140661,25996.0,25995.0,0.191]
["bitfinex","BTCUSD",1693803095422,0.10640661,25996.0,25995.0,0.199]
["bitfinex","BTCUSD",1693803095821,0.10740661,25996.0,25995.0,0.21]
["bitfinex","BTCUSD",1693803100372,0.44526385,25996.0,25995.0,0.21]
["bitfinex","BTCUSD",1693803115198,0.59149547,25996.0,25995.0,0.21]
["bitfinex","BTCUSD",1693803115787,0.80525714,25996.0,25995.0,0.21]
["bitfinex","BTCUSD",1693803116403,0.80425714,25996.0,25995.0,0.201]
["bitfinex","BTCUSD",1693803116600,0.80425714,25996.0,25995.0,0.19]
["bitfinex","BTCUSD",1693803116601,0.80325714,25996.0,25995.0,0.19]
["bitfinex","BTCUSD",1693803116766,0.82825714,25996.0,25995.0,0.201]
["bitfinex","BTCUSD",1693803117166,0.82725714,25996.0,25995.0,0.192]
["bitfinex","BTCUSD",1693803117567,0.85125714,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803119266,0.63749547,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803121109,0.86527864,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803122856,0.8807217,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803123839,0.63749547,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803124238,0.93749547,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803125068,1.19415326,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803125540,0.93749547,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803127163,1.20613779,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803127803,0.93749547,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803128226,1.19954771,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803129965,0.96796242,25996.0,25995.0,0.194]
["bitfinex","BTCUSD",1693803133426,0.96796242,25996.0,25995.0,0.18436711]
["bitfinex","BTCUSD",1693803135366,0.96796242,25996.0,25995.0,0.17473422]
["bitfinex","BTCUSD",1693803140394,1.26024719,25996.0,25995.0,0.17473422]
["bitfinex","BTCUSD",1693803140597,0.96796242,25996.0,25995.0,0.17473422]
["bitfinex","BTCUSD",1693803141065,1.25395637,25996.0,25995.0,0.17473422]
["bitfinex","BTCUSD",1693803143542,0.96796242,25996.0,25995.0,0.17473422]
["bitfinex","BTCUSD",1693803144487,1.22765486,25996.0,25995.0,0.17473422]
["bitfinex","BTCUSD",1693803144728,0.96796242,25996.0,25995.0,0.17473422]
["bitfinex","BTCUSD",1693803148336,1.08016608,25996.0,25995.0,0.17473422]
["bitfinex","BTCUSD",1693803148734,1.05616608,25996.0,25995.0,0.17273422]
["bitfinex","BTCUSD",1693803148867,1.07916608,25996.0,25995.0,0.17373422]
["bitfinex","BTCUSD",1693803149074,1.07916608,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803149280,1.05516608,25996.0,25995.0,0.17973422]
["bitfinex","BTCUSD",1693803149667,1.35102804,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803149888,1.33002804,25996.0,25995.0,0.17973422]
["bitfinex","BTCUSD",1693803150448,1.33102804,25996.0,25995.0,0.18073422]
["bitfinex","BTCUSD",1693803150857,1.35502804,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803151616,1.08016608,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803152975,1.12016608,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803153198,1.14016608,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803154040,1.27847158,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803154966,1.14016608,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803155171,1.27847158,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803155597,1.18626792,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803159033,1.10073973,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803159425,1.17091322,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803161130,1.35532055,25996.0,25995.0,0.18173422]
["bitfinex","BTCUSD",1693803166695,1.33132055,25996.0,25995.0,0.18073422]
["bitfinex","BTCUSD",1693803167054,1.35761929,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803167885,1.38161929,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803175549,1.61329894,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803175750,1.42889161,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803176365,1.61329894,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803190079,1.47499344,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803191917,1.71222629,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803197023,1.94273545,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803197643,1.71222629,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803198337,1.94273545,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803198950,1.47499344,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803201404,1.71211279,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803201554,1.47499344,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803211847,1.45499344,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803223528,1.22331379,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803224946,1.47397289,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803225887,1.22331379,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803227483,1.46112539,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803227716,1.22331379,25996.0,25995.0,0.17873422]
["bitfinex","BTCUSD",1693803228420,1.21531379,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803228624,1.49313452,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803234697,1.96005966,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803234859,1.77565233,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803235296,1.96020229,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803241453,1.72969313,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803252754,1.4471338,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803254256,1.53940491,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803255216,1.4009983,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803260934,1.37053135,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803268598,1.31053135,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803270846,1.37053135,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803273029,1.40109428,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803274307,1.30882317,25996.0,25995.0,0.17073422]
["bitfinex","BTCUSD",1693803276116,0.0260805,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693803276319,0.41316728,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693803276658,0.50181215,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693803277602,0.52581215,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693803278609,0.54981215,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693803285237,0.54981215,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803286071,0.16272537,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803288268,0.14852329,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803289286,0.16272537,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803293993,0.14852329,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803308502,0.41534116,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803309852,0.88522794,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803324132,1.03916694,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803331741,0.88522794,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803334914,0.61841007,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803335324,0.86016673,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803336965,0.85985273,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803338169,0.85979073,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803354830,0.14814729,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803368124,0.16234937,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803377304,0.24514937,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803377867,0.90922192,25994.0,25993.0,0.209998]
["bitfinex","BTCUSD",1693803387616,0.90922192,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803413509,0.82642192,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803416695,0.72451457,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803416944,1.1629322,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803420463,1.02451457,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803420606,1.1629322,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803423523,1.38536053,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803423952,1.1629322,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803424343,1.39739772,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803424742,1.25898009,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803424933,1.39739772,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803425786,1.02451457,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803426098,1.1629322,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803426629,1.02451457,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803427240,1.25367711,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803427804,1.25366263,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803428297,1.02450009,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803428442,1.27285809,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803431010,1.02450009,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803433767,1.2824243,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803441538,1.42082022,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803442028,1.2824243,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803455857,1.42082022,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803456679,1.33217535,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803457109,1.41624447,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803457547,1.15832026,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803458597,1.06605632,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803459429,1.28480049,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803461687,1.46932838,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803461888,1.46929624,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803462761,1.25055207,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803463138,1.47073705,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803463342,1.25055207,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803463569,1.4850584,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803464897,1.25055207,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803467327,1.50337806,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803474576,1.25055207,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803474782,1.51927244,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803476218,1.25055207,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803478191,1.54143251,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803479146,1.25055207,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803479348,1.38702965,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803479747,1.67971895,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803480176,1.36302965,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803480380,1.54740974,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803480682,1.57140974,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803481009,1.52340974,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803481622,1.78054008,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803481823,1.54740974,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803482257,1.82405479,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803482419,1.84805479,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803482623,1.57140974,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803485280,1.34077283,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803485484,1.57140974,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803485883,1.34077283,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803486124,1.57140974,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803486714,1.34077283,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803490857,1.57140974,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803491262,1.34077283,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803494328,1.32927041,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803494532,1.49212144,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803498650,1.57492144,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803502094,1.31065961,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803503781,1.58201614,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803505793,1.31065961,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803507958,1.52392031,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803509046,1.31065961,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803513753,1.5245313,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803514781,1.54129652,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803515951,1.82778018,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803519215,1.54129652,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803519711,1.35691643,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803521321,1.35691643,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803522585,1.6415693,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803523147,1.35691643,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803525401,1.63214285,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803527112,1.35691643,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803532290,1.63074318,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803533962,1.35691643,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803534176,1.35691643,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803534755,1.56987851,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803549057,1.35691643,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803549701,1.62003854,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803550285,1.35691643,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803552240,1.42165643,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803552395,1.35691643,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803555087,1.59079576,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803555290,1.35691643,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803555651,1.59113613,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803556071,1.35691643,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803556273,1.64874757,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803586473,1.83311627,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803587687,1.60247936,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803588085,1.83311627,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803588287,1.60247936,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803598694,1.51200514,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803610654,1.32763644,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803610831,1.51200514,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803611435,1.32763644,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803613374,1.51200514,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803614298,1.32763644,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803623505,1.51200514,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803627517,0.13206912,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803628495,0.10806912,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803629207,0.08406912,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803629905,0.013,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803630175,0.11356415,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803630423,0.10056415,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803630635,0.11356415,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803662262,0.09812615,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803663072,0.17784515,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803664051,0.17772215,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803672991,0.09492215,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803674776,0.09492215,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803681189,0.09492215,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803688452,0.09483815,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803710612,0.17763815,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803711535,0.41194615,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803716075,0.79903293,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803725165,0.56472493,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803725378,0.09483815,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803774923,0.08183815,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803775135,0.001,25994.0,25993.0,0.21887511]
["bitfinex","BTCUSD",1693803775514,0.09349432,25994.0,25993.0,0.22287511]
["bitfinex","BTCUSD",1693803775695,0.09449432,25994.0,25993.0,0.22287511]
["bitfinex","BTCUSD",1693803776395,0.09349432,25994.0,25993.0,0.21387511]
["bitfinex","BTCUSD",1693803776607,0.09449432,25994.0,25993.0,0.22287511]
["bitfinex","BTCUSD",1693803776818,0.09349432,25994.0,25993.0,0.21887511]
["bitfinex","BTCUSD",1693803777258,0.09449432,25994.0,25993.0,0.22287511]
["bitfinex","BTCUSD",1693803788768,0.09449432,25994.0,25993.0,0.31521674]
["bitfinex","BTCUSD",1693803790481,0.09449432,25994.0,25993.0,0.87744515]
["bitfinex","BTCUSD",1693803790674,0.09449432,25994.0,25993.0,1.33950059]
["bitfinex","BTCUSD",1693803790951,0.09449432,25994.0,25993.0,1.10864652]
["bitfinex","BTCUSD",1693803790952,0.002,25994.0,25993.0,1.10864652]
["bitfinex","BTCUSD",1693803791100,0.001,25994.0,25993.0,1.10464652]
["bitfinex","BTCUSD",1693803791305,0.003,25994.0,25993.0,1.11364652]
["bitfinex","BTCUSD",1693803791520,0.003,25994.0,25993.0,1.34429227]
["bitfinex","BTCUSD",1693803792545,0.03882831,25997.0,25995.0,0.02]
["bitfinex","BTCUSD",1693803792726,0.03882831,25997.0,25995.0,0.1950349]
["bitfinex","BTCUSD",1693803793148,0.09180694,25996.0,25995.0,0.1950349]
["bitfinex","BTCUSD",1693803794191,0.09180694,25996.0,25995.0,0.2040349]
["bitfinex","BTCUSD",1693803794382,0.09180694,25996.0,25995.0,0.1840349]
["bitfinex","BTCUSD",1693803794584,0.09380694,25996.0,25995.0,0.2050349]
["bitfinex","BTCUSD",1693803794792,0.002,25996.0,25995.0,0.2050349]
["bitfinex","BTCUSD",1693803795404,0.002,25996.0,25995.0,0.1128]
["bitfinex","BTCUSD",1693803795897,0.002,25996.0,25995.0,0.1038]
["bitfinex","BTCUSD",1693803796316,0.004,25996.0,25995.0,0.1128]
["bitfinex","BTCUSD",1693803798704,0.2835943,25996.0,25995.0,0.03]
["bitfinex","BTCUSD",1693803798924,0.69793291,25996.0,25995.0,0.03]
["bitfinex","BTCUSD",1693803799129,0.78975747,25996.0,25995.0,0.03]
["bitfinex","BTCUSD",1693803799750,0.78775747,25996.0,25995.0,0.021]
["bitfinex","BTCUSD",1693803799974,0.78775747,25996.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803800171,0.78775747,25996.0,25995.0,0.008]
["bitfinex","BTCUSD",1693803800172,0.31987069,25996.0,25995.0,0.008]
["bitfinex","BTCUSD",1693803800376,0.40067069,25996.0,25995.0,0.008]
["bitfinex","BTCUSD",1693803800552,0.41167069,25996.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803800760,0.0828,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803802568,0.0968,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803802799,0.1098,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803803752,0.78344072,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803814979,0.87520175,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803823571,0.90594373,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803826370,0.61938979,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803835403,0.84187283,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803840059,0.75938979,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803840416,1.05938979,25994.0,25993.0,0.21087511]
["bitfinex","BTCUSD",1693803841201,1.04538979,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803841327,1.13737152,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803841735,1.14837152,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803842054,1.17237152,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803842256,1.40882586,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803843083,1.17237152,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803843501,1.31034411,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803843906,1.55574218,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803844106,1.31034411,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803844629,1.21836238,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803847780,1.31041011,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803850156,1.21836238,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803853601,1.31038672,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803854000,1.21836238,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803854630,1.31038553,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803858619,1.17241294,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803859150,1.43410567,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803862195,1.21836238,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803864205,1.31036563,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803864606,1.31036525,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803867835,1.21836238,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803873782,1.4466608,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803878424,1.63062426,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803879982,1.4466608,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803880516,1.63062426,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803881501,1.63087329,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803882833,1.49279397,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803883369,1.78364902,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803884418,2.01378123,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803885486,1.82967547,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803900231,1.76967547,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803901388,1.76998177,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803901761,1.7699842,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803902278,1.53954326,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803902440,1.76998424,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803902780,1.53954326,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803902914,1.76998499,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803903791,1.53954326,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803908333,1.76999369,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803909001,1.53954326,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803910091,1.76999349,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803911050,1.53954326,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803911594,1.76999322,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803912155,1.53954326,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803920369,1.31124484,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803924469,1.53250941,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803925582,1.30931768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803931546,1.60037662,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803931730,1.30931768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803932889,1.58446631,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803933747,1.30931768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803936041,1.54101668,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803936450,1.30931768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803938665,1.58815188,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803945273,1.56815188,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803959426,1.28931768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803962630,1.26531768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803963497,1.28931768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803964121,1.26531768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803964324,1.28931768,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803965244,1.56591041,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803966443,1.56731729,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803969364,1.56731729,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803969821,1.56736043,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803970012,1.56766057,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803973951,1.56773786,25994.0,25993.0,0.01987511]
["bitfinex","BTCUSD",1693803976725,1.56773786,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803981442,1.84429453,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803982396,1.56773786,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803982770,1.84429453,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803988334,1.84622169,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693803995124,1.84038466,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693804005902,1.83522848,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693804021487,1.64143575,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693804021710,1.62152991,25994.0,25993.0,0.20987511]
["bitfinex","BTCUSD",1693804021888,1.62110991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804022061,1.61714991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804022307,1.61654991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804022470,1.61576991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804022675,1.56698991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804022876,1.50944991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804023075,1.53344991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804023587,1.50944991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804023793,1.53344991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804024576,1.61012991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804024797,1.53344991,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804025099,1.80997674,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804027398,1.89067674,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804027602,1.89091674,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804027791,1.80997674,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804028402,1.88545674,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804028647,1.88521674,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804028907,1.80997674,25994.0,25993.0,0.20016637]
["bitfinex","BTCUSD",1693804029333,1.80997674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804029537,1.89601674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804029741,1.89619674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804030149,1.89577674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804030399,1.87381674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804030613,1.84897674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804030821,1.87261674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804031038,1.87111674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804031245,1.86973674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804031449,1.86865674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804031665,1.86823674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804031867,1.87315674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804032070,1.89775674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804032278,1.89715674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804032468,1.87207674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804032664,1.87189674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804032883,1.89559674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804033090,1.89589674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804033432,1.89505674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804033623,1.89529674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804033831,1.89505674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804034030,1.89499674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804034261,1.89487674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804034457,1.89493674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804034683,1.89775674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804035005,1.89649674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804035199,1.89643674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804035340,1.89613674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804035540,1.89601674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804035855,1.89589674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804036053,1.89583674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804036261,1.89547674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804036483,1.89589674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804036701,1.89517674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804036866,1.89499674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804037206,1.89487674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804037475,1.89415674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804037779,1.89391674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804037919,1.89373674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804038272,1.89367674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804038504,1.89337674,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804038609,2.04430701,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804039184,1.87574822,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804039357,1.59922139,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804043722,1.51642139,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804045091,1.55861795,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804045286,1.72716002,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804045726,1.55861795,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804045919,1.72716034,25994.0,25993.0,0.14987494]
["bitfinex","BTCUSD",1693804051901,0.06,25985.0,25984.0,0.18679172]
["bitfinex","BTCUSD",1693804052107,0.67747526,25985.0,25984.0,0.002065]
["bitfinex","BTCUSD",1693804052318,0.67747526,25985.0,25977.0,0.27942076]
["bitfinex","BTCUSD",1693804052319,0.06,25984.0,25977.0,0.27942076]
["bitfinex","BTCUSD",1693804052590,0.0828,25978.0,25977.0,0.14087572]
["bitfinex","BTCUSD",1693804052810,0.082733,25978.0,25977.0,0.14087572]
["bitfinex","BTCUSD",1693804053023,0.3874278,25983.0,25977.0,0.14087572]
["bitfinex","BTCUSD",1693804053228,0.0828,25978.0,25977.0,0.14087572]
["bitfinex","BTCUSD",1693804053419,0.0828,25980.0,25979.0,0.02]
["bitfinex","BTCUSD",1693804053618,0.4702278,25983.0,25981.0,0.02]
["bitfinex","BTCUSD",1693804053883,0.08314102,25983.0,25981.0,0.02]
["bitfinex","BTCUSD",1693804054037,0.0828,25983.0,25981.0,0.02]
["bitfinex","BTCUSD",1693804054618,0.0948,25983.0,25981.0,0.02]
["bitfinex","BTCUSD",1693804055190,0.06912062,25982.0,25981.0,0.02]
["bitfinex","BTCUSD",1693804056608,0.09412062,25982.0,25981.0,0.02]
["bitfinex","BTCUSD",1693804056987,0.09446217,25982.0,25981.0,0.02]
["bitfinex","BTCUSD",1693804063927,0.09446217,25982.0,25981.0,0.21]
["bitfinex","BTCUSD",1693804082976,0.17726217,25982.0,25981.0,0.21]
["bitfinex","BTCUSD",1693804085702,0.09446217,25982.0,25981.0,0.21]
["bitfinex","BTCUSD",1693804133472,0.01746217,25982.0,25981.0,0.21]
["bitfinex","BTCUSD",1693804133888,0.09447427,25982.0,25981.0,0.21]
["bitfinex","BTCUSD",1693804149627,0.09447427,25982.0,25981.0,0.02]
["bitfinex","BTCUSD",1693804154895,0.09447427,25982.0,25981.0,0.21]
["bitfinex","BTCUSD",1693804165309,0.4653865,25982.0,25981.0,0.21]
["bitfinex","BTCUSD",1693804169883,0.4653865,25982.0,25981.0,0.19]
["bitfinex","BTCUSD",1693804174414,0.94729935,25982.0,25981.0,0.19]
["bitfinex","BTCUSD",1693804175019,0.85515262,25982.0,25981.0,0.19]
["bitfinex","BTCUSD",1693804175218,0.84215262,25982.0,25981.0,0.19]
["bitfinex","BTCUSD",1693804175417,0.89525478,25982.0,25981.0,0.19]
["bitfinex","BTCUSD",1693804175725,0.87325478,25982.0,25981.0,0.19]
["bitfinex","BTCUSD",1693804175846,0.86913416,25982.0,25981.0,0.19]
["bitfinex","BTCUSD",1693804176200,0.91313416,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804176578,0.89313416,25982.0,25981.0,0.19]
["bitfinex","BTCUSD",1693804177154,0.91713416,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804177367,0.9748211,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804177569,0.98651674,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804178628,0.69572517,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804178831,1.07712083,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804179302,0.7878719,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804179739,1.01815201,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804184873,0.92600528,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804188075,0.69572517,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804188352,0.90803964,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804190182,0.69572517,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804190391,0.91590783,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804192688,0.7878719,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804193112,1.08459306,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804193507,0.99244633,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804197516,0.7878719,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804197718,0.69572517,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804198000,0.93712386,25982.0,25981.0,0.191]
["bitfinex","BTCUSD",1693804201430,0.93712386,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804202037,1.02927059,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804202768,0.93712386,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804203152,1.02927059,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804209453,1.01757495,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804209883,0.95988801,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804210013,1.0981081,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804211096,1.09776655,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804211735,0.85636786,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804212124,0.76422113,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804214114,0.94851459,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804214315,1.15883874,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804214537,0.94851459,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804215812,1.21016147,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804216602,0.94851459,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804217005,0.8102945,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804219193,1.08629569,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804220523,1.31473088,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804221993,1.54509771,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804222712,1.31473088,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804223005,1.54509771,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804225008,1.36080425,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804225209,1.54515091,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804226640,1.36080425,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804227664,1.31478961,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804229419,1.03878842,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804231722,1.31465163,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804239108,1.03878842,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804239333,1.31407906,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804239888,1.03878842,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804241663,0.81035323,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804241966,1.071664,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804242394,0.81035323,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804243226,1.51252496,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804243424,1.28227813,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804243622,1.27765813,25982.0,25981.0,0.126]
["bitfinex","BTCUSD",1693804243835,1.27807813,25982.0,25981.0,0.0297729]
["bitfinex","BTCUSD",1693804244047,1.27741813,25982.0,25981.0,0.0297729]
["bitfinex","BTCUSD",1693804244251,1.27519813,25982.0,25981.0,0.0297729]
["bitfinex","BTCUSD",1693804244471,1.27297813,25982.0,25981.0,0.02502523]
["bitfinex","BTCUSD",1693804244607,1.27153813,25982.0,25981.0,0.02502523]
["bitfinex","BTCUSD",1693804244845,1.27099813,25982.0,25981.0,0.02502523]
["bitfinex","BTCUSD",1693804245033,1.27129813,25982.0,25981.0,0.02502523]
["bitfinex","BTCUSD",1693804245240,0.02,25979.0,25974.0,0.06126981]
["bitfinex","BTCUSD",1693804245445,0.0828,25976.0,25974.0,0.06126981]
["bitfinex","BTCUSD",1693804245645,0.0828,25976.0,25973.0,0.43835361]
["bitfinex","BTCUSD",1693804245865,0.06628385,25975.0,25973.0,0.23865361]
["bitfinex","BTCUSD",1693804246270,0.06628385,25975.0,25973.0,0.100099]
["bitfinex","BTCUSD",1693804246519,0.06555485,25975.0,25974.0,0.006]
["bitfinex","BTCUSD",1693804246849,0.06555485,25975.0,25973.0,0.100099]
["bitfinex","BTCUSD",1693804247109,0.06755485,25975.0,25973.0,0.106099]
["bitfinex","BTCUSD",1693804247311,0.06955485,25975.0,25973.0,0.106099]
["bitfinex","BTCUSD",1693804251346,0.24025846,25974.0,25973.0,0.026099]
["bitfinex","BTCUSD",1693804251771,0.31004881,25974.0,25973.0,0.026099]
["bitfinex","BTCUSD",1693804252224,0.39284881,25974.0,25973.0,0.020099]
["bitfinex","BTCUSD",1693804252373,0.39484881,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804252774,0.39784881,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804253068,0.39284881,25974.0,25973.0,0.020099]
["bitfinex","BTCUSD",1693804253280,0.39684881,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804253685,0.39484881,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804253995,0.39584881,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804254405,0.39384881,25974.0,25973.0,0.020099]
["bitfinex","BTCUSD",1693804254853,0.39484881,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804261003,0.39448981,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804261413,0.39441781,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804267846,0.78150459,25974.0,25973.0,0.025099]
["bitfinex","BTCUSD",1693804269695,0.78150459,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804272317,0.15459035,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804277700,0.07179035,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804281970,0.07179035,25974.0,25973.0,0.297899]
["bitfinex","BTCUSD",1693804282183,0.07179035,25974.0,25973.0,1.01106698]
["bitfinex","BTCUSD",1693804282377,0.002,25974.0,25973.0,1.0957313]
["bitfinex","BTCUSD",1693804282937,0.001,25974.0,25973.0,1.0907313]
["bitfinex","BTCUSD",1693804283140,0.003,25974.0,25973.0,1.1027313]
["bitfinex","BTCUSD",1693804283392,0.002,25974.0,25973.0,1.1027313]
["bitfinex","BTCUSD",1693804283594,0.004,25974.0,25973.0,1.0957313]
["bitfinex","BTCUSD",1693804283799,0.002,25974.0,25973.0,1.0957313]
["bitfinex","BTCUSD",1693804285061,0.004,25974.0,25973.0,1.2677313]
["bitfinex","BTCUSD",1693804285257,0.004,25974.0,25973.0,1.68099617]
["bitfinex","BTCUSD",1693804285466,0.0182529,25981.0,25976.0,0.0817471]
["bitfinex","BTCUSD",1693804285664,0.0182529,25981.0,25977.0,0.15483471]
["bitfinex","BTCUSD",1693804286591,0.0182529,25981.0,25976.0,0.1645471]
["bitfinex","BTCUSD",1693804286903,0.0222529,25981.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804287722,0.0202529,25981.0,25976.0,0.33338181]
["bitfinex","BTCUSD",1693804287917,0.0222529,25981.0,25976.0,0.57263388]
["bitfinex","BTCUSD",1693804288030,0.0202529,25981.0,25976.0,0.55863388]
["bitfinex","BTCUSD",1693804288452,0.0222529,25981.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804289073,0.0202529,25981.0,25976.0,0.55863388]
["bitfinex","BTCUSD",1693804289280,0.0182529,25981.0,25976.0,0.55163388]
["bitfinex","BTCUSD",1693804289487,0.0222529,25981.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804289953,0.0202529,25981.0,25976.0,0.56563388]
["bitfinex","BTCUSD",1693804290532,0.0222529,25981.0,25976.0,0.57263388]
["bitfinex","BTCUSD",1693804290949,0.0202529,25981.0,25976.0,0.55863388]
["bitfinex","BTCUSD",1693804291381,0.0222529,25981.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804292043,0.0202529,25981.0,25976.0,0.55863388]
["bitfinex","BTCUSD",1693804292250,0.0202529,25981.0,25976.0,0.57263388]
["bitfinex","BTCUSD",1693804292463,0.0202529,25981.0,25976.0,0.56563388]
["bitfinex","BTCUSD",1693804292838,0.0202529,25981.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804293037,0.0202529,25981.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804293442,0.0222529,25981.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804293627,0.0202529,25981.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804294050,0.0222529,25981.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804294429,0.0202529,25981.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804294888,0.08895622,25980.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804295767,0.08895622,25980.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804296191,0.08895622,25980.0,25976.0,0.55163388]
["bitfinex","BTCUSD",1693804296586,0.09095622,25980.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804296992,0.0828,25978.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804297487,0.0828,25978.0,25975.0,0.1617471]
["bitfinex","BTCUSD",1693804297614,0.2474,25978.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804298052,0.2474,25978.0,25976.0,0.007]
["bitfinex","BTCUSD",1693804298264,0.2474,25978.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804298580,0.2494,25978.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804298784,0.2474,25978.0,25976.0,0.007]
["bitfinex","BTCUSD",1693804298916,0.2474,25978.0,25975.0,0.1617471]
["bitfinex","BTCUSD",1693804299142,0.2494,25978.0,25976.0,0.014]
["bitfinex","BTCUSD",1693804299341,0.2514,25978.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804299592,0.2514,25978.0,25976.0,0.014]
["bitfinex","BTCUSD",1693804299593,0.2494,25978.0,25976.0,0.014]
["bitfinex","BTCUSD",1693804299792,0.2514,25978.0,25976.0,0.021]
["bitfinex","BTCUSD",1693804300224,0.2494,25978.0,25976.0,0.014]
["bitfinex","BTCUSD",1693804300751,0.1686,25978.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804300950,0.1666,25978.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804301375,0.1686,25978.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804301759,0.1666,25978.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804301964,0.1666,25978.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804302301,0.1686,25978.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804302563,0.1666,25978.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804302826,0.1686,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804310100,0.2575618,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804313451,0.0929618,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804314600,0.37354753,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804316942,0.45634753,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804318116,0.37292553,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804318318,0.44162124,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804319132,0.43829524,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804319406,0.43763224,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804323451,0.43275014,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804324201,0.43182914,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804324585,0.43164514,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804327796,0.81873192,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804328600,0.81873192,25978.0,25977.0,0.007]
["bitfinex","BTCUSD",1693804328806,0.82073192,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804328938,0.18840461,25978.0,25977.0,0.021]
["bitfinex","BTCUSD",1693804329799,0.18840461,25978.0,25977.0,0.014]
["bitfinex","BTCUSD",1693804329994,0.19240461,25978.0,25977.0,0.015]
["bitfinex","BTCUSD",1693804330207,0.19040461,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1693804330417,0.45765633,25978.0,25973.0,0.50065807]
["bitfinex","BTCUSD",1693804330622,0.45765633,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804330623,0.55245633,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804330824,0.63525633,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804331223,0.62425633,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1693804331686,0.62625633,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1693804332062,0.62425633,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1693804333447,0.63525633,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804342697,1.02234311,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804342895,0.84308386,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804343792,0.98612486,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1693804344007,0.98312486,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1693804344207,1.00712486,25978.0,25977.0,0.001]
["bitfinex","BTCUSD",1693804344444,0.99712486,25978.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804344609,0.0828,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804344824,0.46988678,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804345024,0.5540315,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804345558,0.5722844,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804346710,0.5732844,25974.0,25973.0,0.214099]
["bitfinex","BTCUSD",1693804346907,0.84542137,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804371551,0.18719762,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804372936,0.10439762,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804401435,0.38910849,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804401642,0.47190849,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804403387,0.85899527,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804408244,0.47190849,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804408611,0.47095852,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804413726,0.8580453,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804414135,0.47095852,25974.0,25973.0,0.215099]
["bitfinex","BTCUSD",1693804414540,0.46995852,25974.0,25973.0,0.211099]
["bitfinex","BTCUSD",1693804414891,0.46995852,25974.0,25973.0,0.214099]
["bitfinex","BTCUSD",1693804415297,0.46900132,25974.0,25973.0,0.211099]
["bitfinex","BTCUSD",1693804415490,0.46800132,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804415718,0.48700132,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804415939,0.50646718,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804416550,0.49748553,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804417065,0.21277466,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804421597,0.20685354,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804425738,0.19519052,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804425936,0.2202898,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804427347,0.2143158,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804430970,0.22001825,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804432922,0.21604703,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804435913,0.20440689,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804460050,0.10335399,25974.0,25973.0,0.210099]
["bitfinex","BTCUSD",1693804460275,0.10335399,25974.0,25973.0,0.34865518]
["bitfinex","BTCUSD",1693804460487,0.10335399,25974.0,25973.0,0.74146735]
["bitfinex","BTCUSD",1693804460691,0.04,25974.0,25973.0,0.60291117]
["bitfinex","BTCUSD",1693804461044,0.04,25974.0,25973.0,0.5567317]
["bitfinex","BTCUSD",1693804461250,0.0967802,25974.0,25973.0,0.5567317]
["bitfinex","BTCUSD",1693804461467,0.0997802,25974.0,25973.0,0.5587317]
["bitfinex","BTCUSD",1693804461687,0.022,25974.0,25973.0,0.5587317]
["bitfinex","BTCUSD",1693804461874,0.003,25974.0,25973.0,0.65108712]
["bitfinex","BTCUSD",1693804462283,0.006,25974.0,25973.0,0.65608712]
["bitfinex","BTCUSD",1693804463092,0.006,25974.0,25973.0,0.44801652]
["bitfinex","BTCUSD",1693804463489,0.003,25974.0,25973.0,0.44301652]
["bitfinex","BTCUSD",1693804463842,0.003,25974.0,25973.0,0.30945442]
["bitfinex","BTCUSD",1693804463843,0.006,25974.0,25973.0,0.30945442]
["bitfinex","BTCUSD",1693804466222,0.006,25974.0,25973.0,0.6965412]
["bitfinex","BTCUSD",1693804474156,0.006,25974.0,25973.0,0.7165412]
["bitfinex","BTCUSD",1693804477253,0.00506695,25974.0,25973.0,0.7165412]
["bitfinex","BTCUSD",1693804477676,0.01267911,25976.0,25973.0,0.7165412]
["bitfinex","BTCUSD",1693804478014,0.01267911,25976.0,25974.0,0.38708678]
["bitfinex","BTCUSD",1693804478298,0.07777606,25975.0,25974.0,0.38708678]
["bitfinex","BTCUSD",1693804479046,0.01267911,25976.0,25974.0,0.38708678]
["bitfinex","BTCUSD",1693804479244,0.01467911,25976.0,25974.0,0.39208678]
["bitfinex","BTCUSD",1693804479403,0.01267911,25976.0,25974.0,0.38708678]
["bitfinex","BTCUSD",1693804479602,0.01267911,25976.0,25974.0,0.39208678]
["bitfinex","BTCUSD",1693804479810,0.002,25975.0,25974.0,0.39208678]
["bitfinex","BTCUSD",1693804480169,0.01567911,25976.0,25974.0,0.38708678]
["bitfinex","BTCUSD",1693804480376,0.01267911,25976.0,25974.0,0.38708678]
["bitfinex","BTCUSD",1693804481013,0.01467911,25976.0,25974.0,0.39508678]
["bitfinex","BTCUSD",1693804481416,0.01467911,25976.0,25974.0,0.40008678]
["bitfinex","BTCUSD",1693804481417,0.01667911,25976.0,25974.0,0.40008678]
["bitfinex","BTCUSD",1693804487652,0.00858402,25976.0,25974.0,0.40008678]
["bitfinex","BTCUSD",1693804497177,0.00245698,25976.0,25974.0,0.40008678]
["bitfinex","BTCUSD",1693804497796,0.00245698,25976.0,25974.0,0.4924422]
["bitfinex","BTCUSD",1693804499863,0.00245698,25976.0,25974.0,0.5752422]
["bitfinex","BTCUSD",1693804500989,0.00239398,25976.0,25974.0,0.5752422]
["bitfinex","BTCUSD",1693804502933,0.00239398,25976.0,25974.0,0.7138043]
["bitfinex","BTCUSD",1693804503769,0.00239398,25976.0,25975.0,0.09235542]
["bitfinex","BTCUSD",1693804504421,0.00239398,25976.0,25975.0,0.09233947]
["bitfinex","BTCUSD",1693804504801,0.1635,25978.0,25975.0,0.09233947]
["bitfinex","BTCUSD",1693804504998,0.07801369,25976.0,25975.0,0.10633947]
["bitfinex","BTCUSD",1693804505203,0.07901369,25976.0,25975.0,0.10633947]
["bitfinex","BTCUSD",1693804505603,0.07801369,25976.0,25975.0,0.09733947]
["bitfinex","BTCUSD",1693804505808,0.07801369,25976.0,25975.0,0.10633947]
["bitfinex","BTCUSD",1693804506391,0.07801369,25976.0,25975.0,0.09733947]
["bitfinex","BTCUSD",1693804506599,0.07901369,25976.0,25975.0,0.10633947]
["bitfinex","BTCUSD",1693804513694,0.07901369,25976.0,25975.0,0.10639219]
["bitfinex","BTCUSD",1693804515366,0.07701369,25976.0,25975.0,0.09239219]
["bitfinex","BTCUSD",1693804515661,0.1635,25978.0,25975.0,0.09239219]
["bitfinex","BTCUSD",1693804516072,0.004,25976.0,25975.0,0.25998048]
["bitfinex","BTCUSD",1693804516271,0.002,25976.0,25975.0,0.47301717]
["bitfinex","BTCUSD",1693804517244,0.002,25976.0,25975.0,0.76071176]
["bitfinex","BTCUSD",1693804517400,0.002,25976.0,25975.0,0.77871176]
["bitfinex","BTCUSD",1693804517783,0.002,25976.0,25975.0,0.76071176]
["bitfinex","BTCUSD",1693804518392,0.004,25976.0,25975.0,0.77871176]
["bitfinex","BTCUSD",1693804521625,0.004,25976.0,25975.0,0.77596983]
["bitfinex","BTCUSD",1693804522516,0.004,25976.0,25975.0,0.86834286]
["bitfinex","BTCUSD",1693804522871,0.004,25976.0,25975.0,0.77596983]
["bitfinex","BTCUSD",1693804523279,0.004,25976.0,25975.0,0.86834239]
["bitfinex","BTCUSD",1693804523904,0.004,25976.0,25975.0,0.86834097]
["bitfinex","BTCUSD",1693804524358,0.004,25976.0,25975.0,0.77596983]
["bitfinex","BTCUSD",1693804525471,0.004,25976.0,25975.0,0.8683392]
["bitfinex","BTCUSD",1693804525794,0.004,25976.0,25975.0,0.77596983]
["bitfinex","BTCUSD",1693804526012,0.004,25976.0,25975.0,0.86833785]
["bitfinex","BTCUSD",1693804526603,0.004,25976.0,25975.0,0.77596983]
["bitfinex","BTCUSD",1693804527011,0.004,25976.0,25975.0,0.86833684]
["bitfinex","BTCUSD",1693804529007,0.004,25976.0,25975.0,0.77596983]
["bitfinex","BTCUSD",1693804533190,0.22496643,25976.0,25975.0,0.38888305]
["bitfinex","BTCUSD",1693804533393,0.55668678,25976.0,25973.0,0.11246977]
["bitfinex","BTCUSD",1693804533569,0.38708678,25975.0,25973.0,0.020099]
["bitfinex","BTCUSD",1693804533993,0.21467241,25974.0,25973.0,0.020099]
["bitfinex","BTCUSD",1693804534144,0.60175919,25974.0,25973.0,0.020099]
["bitfinex","BTCUSD",1693804534750,0.68343963,25974.0,25973.0,0.020099]
["bitfinex","BTCUSD",1693804535769,0.68343963,25974.0,25973.0,0.021099]
["bitfinex","BTCUSD",1693804536149,0.68443963,25974.0,25973.0,0.020099]
["bitfinex","BTCUSD",1693804536327,0.68443963,25974.0,25973.0,0.021099]
["bitfinex","BTCUSD",1693804536328,0.68543963,25974.0,25973.0,0.021099]
["bitfinex","BTCUSD",1693804538897,0.76823963,25974.0,25973.0,0.021099]
["bitfinex","BTCUSD",1693804540125,0.76823963,25974.0,25973.0,0.211099]
["bitfinex","BTCUSD",1693804547397,0.16648044,25974.0,25973.0,0.211099]
["bitfinex","BTCUSD",1693804570737,0.08368044,25974.0,25973.0,0.206099]
["bitfinex","BTCUSD",1693804571092,0.08368044,25974.0,25973.0,0.73598578]
["bitfinex","BTCUSD",1693804571678,0.1545,25981.0,25973.0,0.73498578]
["bitfinex","BTCUSD",1693804571879,0.3057,25982.0,25975.0,0.0828]
["bitfinex","BTCUSD",1693804571880,0.0828,25982.0,25975.0,0.0828]
["bitfinex","BTCUSD",1693804572090,0.1545,25981.0,25976.0,0.15483471]
["bitfinex","BTCUSD",1693804572283,0.46988678,25982.0,25976.0,0.15483471]
["bitfinex","BTCUSD",1693804572465,0.62438678,25982.0,25976.0,0.15483471]
["bitfinex","BTCUSD",1693804573043,0.2373,25982.0,25976.0,0.15483471]
["bitfinex","BTCUSD",1693804574788,0.2463,25982.0,25976.0,0.15483471]
["bitfinex","BTCUSD",1693804574991,0.2383,25982.0,25976.0,0.16483471]
["bitfinex","BTCUSD",1693804575382,0.2393,25982.0,25976.0,0.17383471]
["bitfinex","BTCUSD",1693804580035,0.07794625,25981.0,25976.0,0.17383471]
["bitfinex","BTCUSD",1693804580236,0.07794625,25981.0,25976.0,0.019]
["bitfinex","BTCUSD",1693804580799,0.23314625,25981.0,25976.0,0.019]
["bitfinex","BTCUSD",1693804581010,0.23314625,25981.0,25976.0,0.009]
["bitfinex","BTCUSD",1693804581551,0.23314625,25981.0,25975.0,0.0828]
["bitfinex","BTCUSD",1693804581714,0.23514625,25981.0,25976.0,0.019]
["bitfinex","BTCUSD",1693804581910,0.23514625,25981.0,25976.0,0.17383471]
["bitfinex","BTCUSD",1693804582285,0.23514625,25981.0,25977.0,0.0828]
["bitfinex","BTCUSD",1693804582510,0.23414625,25981.0,25977.0,0.0828]
["bitfinex","BTCUSD",1693804583125,0.07894625,25981.0,25977.0,0.0828]
["bitfinex","BTCUSD",1693804583321,0.07794625,25981.0,25977.0,0.0828]
["bitfinex","BTCUSD",1693804583549,0.07994625,25981.0,25977.0,0.0828]
["bitfinex","BTCUSD",1693804583745,0.08194625,25981.0,25977.0,0.0998]
["bitfinex","BTCUSD",1693804584122,0.08194625,25981.0,25977.0,0.64172149]
["bitfinex","BTCUSD",1693804584324,0.08194625,25981.0,25977.0,0.52688678]
["bitfinex","BTCUSD",1693804585184,0.08194625,25981.0,25977.0,0.44408678]
["bitfinex","BTCUSD",1693804585841,0.07994625,25981.0,25977.0,0.44408678]
["bitfinex","BTCUSD",1693804586248,0.08194625,25981.0,25977.0,0.46008678]
["bitfinex","BTCUSD",1693804588521,0.08194625,25981.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804590934,0.23614625,25981.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804591914,0.29121515,25980.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804592692,0.29121515,25980.0,25977.0,0.056]
["bitfinex","BTCUSD",1693804593118,0.29321515,25980.0,25977.0,0.057]
["bitfinex","BTCUSD",1693804593316,0.46161515,25980.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804595094,0.07796858,25979.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804595542,0.1704,25980.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804596103,0.07796858,25979.0,25977.0,0.04]
["bitfinex","BTCUSD",1693804596648,0.002,25979.0,25977.0,0.057]
["bitfinex","BTCUSD",1693804597007,0.002,25979.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804597207,0.002,25979.0,25977.0,0.057]
["bitfinex","BTCUSD",1693804597731,0.004,25979.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804603336,0.004,25979.0,25977.0,0.033]
["bitfinex","BTCUSD",1693804603541,0.004,25979.0,25977.0,0.073]
["bitfinex","BTCUSD",1693804605524,0.004,25979.0,25977.0,0.46008678]
["bitfinex","BTCUSD",1693804606925,0.14761071,25982.0,25977.0,0.46008678]
["bitfinex","BTCUSD",1693804607061,0.14761071,25982.0,25977.0,0.61492149]
["bitfinex","BTCUSD",1693804607263,0.07796503,25981.0,25977.0,0.61492149]
["bitfinex","BTCUSD",1693804607463,0.07796503,25981.0,25977.0,0.46008678]
["bitfinex","BTCUSD",1693804607665,0.07796503,25981.0,25977.0,0.44308678]
["bitfinex","BTCUSD",1693804608953,0.07796503,25981.0,25977.0,0.42708678]
["bitfinex","BTCUSD",1693804609153,0.07796503,25981.0,25977.0,0.44408678]
["bitfinex","BTCUSD",1693804609837,0.07996503,25981.0,25977.0,0.46108678]
["bitfinex","BTCUSD",1693804610046,0.07996503,25981.0,25977.0,0.44408678]
["bitfinex","BTCUSD",1693804610336,0.08196503,25981.0,25977.0,0.46108678]
["bitfinex","BTCUSD",1693804613812,0.37445762,25981.0,25977.0,0.074]
["bitfinex","BTCUSD",1693804614016,0.45725762,25981.0,25977.0,0.074]
["bitfinex","BTCUSD",1693804614223,0.62075762,25981.0,25977.0,0.074]
["bitfinex","BTCUSD",1693804615796,0.62075762,25981.0,25977.0,0.16622133]
["bitfinex","BTCUSD",1693804622028,0.62051762,25981.0,25977.0,0.16622133]
["bitfinex","BTCUSD",1693804622383,0.61843562,25981.0,25977.0,0.30455333]
["bitfinex","BTCUSD",1693804625426,0.45493562,25981.0,25977.0,0.30455333]
["bitfinex","BTCUSD",1693804626475,0.45493562,25981.0,25977.0,0.034]
["bitfinex","BTCUSD",1693804626476,0.0828,25978.0,25977.0,0.034]
["bitfinex","BTCUSD",1693804626993,0.16066203,25978.0,25977.0,0.034]
["bitfinex","BTCUSD",1693804627202,0.16066203,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693804628646,0.16266203,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693804628862,0.16466203,25978.0,25977.0,0.034]
["bitfinex","BTCUSD",1693804635962,0.43249842,25978.0,25977.0,0.034]
["bitfinex","BTCUSD",1693804640106,0.8195852,25978.0,25977.0,0.034]
["bitfinex","BTCUSD",1693804643376,0.8195852,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693804643377,0.8175852,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693804643650,0.8195852,25978.0,25977.0,0.034]
["bitfinex","BTCUSD",1693804643860,0.8195852,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693804644244,0.8215852,25978.0,25977.0,0.034]
["bitfinex","BTCUSD",1693804644607,0.8195852,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693804644992,0.8215852,25978.0,25977.0,0.035]
["bitfinex","BTCUSD",1693804645508,0.8215852,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693804645509,0.8195852,25978.0,25977.0,0.017]
["bitfinex","BTCUSD",1693804645759,0.8215852,25978.0,25977.0,0.035]
["bitfinex","BTCUSD",1693804645982,1.01654881,25978.0,25977.0,0.035]
["bitfinex","BTCUSD",1693804646180,1.10863118,25978.0,25977.0,0.035]
["bitfinex","BTCUSD",1693804647312,1.10263118,25978.0,25973.0,0.205099]
["bitfinex","BTCUSD",1693804647525,0.5849444,25978.0,25977.0,0.004]
["bitfinex","BTCUSD",1693804647728,0.7505444,25978.0,25977.0,0.004]
["bitfinex","BTCUSD",1693804648303,0.7335444,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804648444,0.64146203,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804648672,0.64346203,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693804649094,0.62346203,25978.0,25973.0,0.205099]
["bitfinex","BTCUSD",1693804649340,0.0828,25974.0,25973.0,0.205099]
["bitfinex","BTCUSD",1693804649543,0.46988678,25974.0,25973.0,0.205099]
["bitfinex","BTCUSD",1693804649749,0.54767309,25974.0,25973.0,0.222099]
["bitfinex","BTCUSD",1693804650555,0.54767309,25974.0,25973.0,0.205099]
["bitfinex","BTCUSD",1693804650938,0.54967309,25974.0,25973.0,0.222099]
["bitfinex","BTCUSD",1693804651375,0.55167309,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804651574,0.80344868,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804660568,0.55167309,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804660762,0.08178631,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804662812,0.16458631,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804663017,0.39491134,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804675846,0.16458631,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804676278,0.08178631,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804678092,0.7984132,25974.0,25973.0,0.240099]
["bitfinex","BTCUSD",1693804679435,0.41132642,25974.0,25973.0,0.14384551]
["bitfinex","BTCUSD",1693804679745,0.16458631,25974.0,25973.0,0.14384551]
["bitfinex","BTCUSD",1693804680240,0.37668667,25974.0,25973.0,0.14384551]
["bitfinex","BTCUSD",1693804680694,0.37668667,25974.0,25973.0,0.04759171]
["bitfinex","BTCUSD",1693804682027,0.37668667,25974.0,25969.0,0.06365824]
["bitfinex","BTCUSD",1693804682232,0.0828,25972.0,25969.0,0.06365824]
["bitfinex","BTCUSD",1693804682627,0.08164243,25971.0,25969.0,0.06365824]
["bitfinex","BTCUSD",1693804683305,0.0828,25973.0,25969.0,0.06365824]
["bitfinex","BTCUSD",1693804683306,0.0828,25973.0,25969.0,0.016]
["bitfinex","BTCUSD",1693804683510,0.002,25972.0,25969.0,0.03]
["bitfinex","BTCUSD",1693804683705,0.0828,25973.0,25968.0,0.24444266]
["bitfinex","BTCUSD",1693804683905,0.002,25971.0,25969.0,0.016]
["bitfinex","BTCUSD",1693804684315,0.72348642,25970.0,25969.0,0.016]
["bitfinex","BTCUSD",1693804684513,0.72348642,25970.0,25969.0,0.014]
["bitfinex","BTCUSD",1693804685049,0.8051314,25970.0,25969.0,0.014]
["bitfinex","BTCUSD",1693804685495,0.55153176,25970.0,25969.0,0.014]
["bitfinex","BTCUSD",1693804685896,0.55153176,25970.0,25964.0,0.00104162]
["bitfinex","BTCUSD",1693804686103,0.0828,25965.0,25964.0,0.00104162]
["bitfinex","BTCUSD",1693804687105,0.0828,25965.0,25964.0,0.19104162]
["bitfinex","BTCUSD",1693804687463,0.0828,25965.0,25964.0,0.09475078]
["bitfinex","BTCUSD",1693804687668,0.0858,25965.0,25964.0,0.09475078]
["bitfinex","BTCUSD",1693804687870,0.0878,25965.0,25964.0,0.10775078]
["bitfinex","BTCUSD",1693804689001,0.0878,25965.0,25964.0,0.01146361]
["bitfinex","BTCUSD",1693804689211,0.0858,25965.0,25961.0,0.29055333]
["bitfinex","BTCUSD",1693804689415,0.0858,25965.0,25962.0,0.17853047]
["bitfinex","BTCUSD",1693804689620,0.0878,25965.0,25964.0,0.012]
["bitfinex","BTCUSD",1693804690214,0.0828,25965.0,25961.0,0.06]
["bitfinex","BTCUSD",1693804690421,0.0828,25965.0,25962.0,0.08231352]
["bitfinex","BTCUSD",1693804690620,0.0868,25965.0,25962.0,0.09431352]
["bitfinex","BTCUSD",1693804690828,0.0848,25965.0,25961.0,0.06]
["bitfinex","BTCUSD",1693804691203,0.0868,25965.0,25964.0,0.012]
["bitfinex","BTCUSD",1693804692028,0.0848,25965.0,25964.0,0.012]
["bitfinex","BTCUSD",1693804692222,0.0878,25965.0,25964.0,0.012]
["bitfinex","BTCUSD",1693804692423,0.0878,25965.0,25962.0,0.13838091]
["bitfinex","BTCUSD",1693804692424,0.003,25965.0,25962.0,0.13838091]
["bitfinex","BTCUSD",1693804692929,0.005,25965.0,25962.0,0.15038091]
["bitfinex","BTCUSD",1693804693280,0.003,25965.0,25962.0,0.23061854]
["bitfinex","BTCUSD",1693804693492,0.002,25965.0,25964.0,0.012]
["bitfinex","BTCUSD",1693804693676,0.002,25965.0,25962.0,0.23061854]
["bitfinex","BTCUSD",1693804693821,0.002,25965.0,25962.0,0.09223763]
["bitfinex","BTCUSD",1693804694057,0.004,25965.0,25962.0,0.10423763]
["bitfinex","BTCUSD",1693804694289,0.002,25965.0,25962.0,0.09223763]
["bitfinex","BTCUSD",1693804695642,0.004,25965.0,25964.0,0.012]
["bitfinex","BTCUSD",1693804695935,0.0828,25967.0,25962.0,0.09223763]
["bitfinex","BTCUSD",1693804696130,0.003,25965.0,25962.0,0.24707234]
["bitfinex","BTCUSD",1693804696465,0.003,25965.0,25962.0,0.09223763]
["bitfinex","BTCUSD",1693804696859,0.002,25965.0,25964.0,0.012]
["bitfinex","BTCUSD",1693804697105,0.0848,25967.0,25962.0,0.09223763]
["bitfinex","BTCUSD",1693804697300,0.0848,25967.0,25962.0,0.25907234]
["bitfinex","BTCUSD",1693804697301,0.002,25965.0,25962.0,0.25907234]
["bitfinex","BTCUSD",1693804697510,0.002,25965.0,25962.0,0.10423763]
["bitfinex","BTCUSD",1693804698052,0.09060036,25964.0,25962.0,0.10423763]
["bitfinex","BTCUSD",1693804698297,0.09060036,25964.0,25962.0,0.28423763]
["bitfinex","BTCUSD",1693804698687,0.09060036,25964.0,25962.0,0.27223763]
["bitfinex","BTCUSD",1693804699100,0.002,25965.0,25962.0,0.27223763]
["bitfinex","BTCUSD",1693804699296,0.0828,25967.0,25962.0,0.27223763]
["bitfinex","BTCUSD",1693804699458,0.002,25964.0,25962.0,0.43907234]
["bitfinex","BTCUSD",1693804699846,0.002,25964.0,25963.0,0.1228]
["bitfinex","BTCUSD",1693804700303,0.002,25964.0,25963.0,0.21503763]
["bitfinex","BTCUSD",1693804700500,0.004,25964.0,25963.0,0.21503763]
["bitfinex","BTCUSD",1693804701065,0.002,25964.0,25963.0,0.21503763]
["bitfinex","BTCUSD",1693804701265,0.004,25964.0,25963.0,0.21503763]
["bitfinex","BTCUSD",1693804701894,0.004,25964.0,25963.0,0.19503763]
["bitfinex","BTCUSD",1693804702074,0.002,25964.0,25963.0,0.21503763]
["bitfinex","BTCUSD",1693804702542,0.004,25964.0,25963.0,0.14423763]
["bitfinex","BTCUSD",1693804705280,0.004,25964.0,25963.0,0.052]
["bitfinex","BTCUSD",1693804707443,0.004,25964.0,25963.0,0.012]
["bitfinex","BTCUSD",1693804707639,0.004,25964.0,25963.0,0.052]
["bitfinex","BTCUSD",1693804711320,0.004,25964.0,25963.0,0.012]
["bitfinex","BTCUSD",1693804711524,0.004,25964.0,25963.0,0.052]
["bitfinex","BTCUSD",1693804714950,0.09461352,25964.0,25963.0,0.052]
["bitfinex","BTCUSD",1693804715177,0.004,25964.0,25963.0,0.052]
["bitfinex","BTCUSD",1693804719547,0.004,25964.0,25963.0,0.14423763]
["bitfinex","BTCUSD",1693804721249,0.004,25964.0,25963.0,0.052]
["bitfinex","BTCUSD",1693804722827,0.004,25964.0,25963.0,0.14423763]
["bitfinex","BTCUSD",1693804724604,0.38319963,25964.0,25963.0,0.28261854]
["bitfinex","BTCUSD",1693804724810,0.38319963,25964.0,25963.0,0.14423763]
["bitfinex","BTCUSD",1693804725017,0.47376736,25964.0,25963.0,0.14423763]
["bitfinex","BTCUSD",1693804725389,0.09456773,25964.0,25963.0,0.45641643]
["bitfinex","BTCUSD",1693804725809,0.004,25964.0,25963.0,0.45641643]
["bitfinex","BTCUSD",1693804726514,0.004,25964.0,25963.0,0.3641788]
["bitfinex","BTCUSD",1693804727085,0.004,25964.0,25963.0,0.28270294]
["bitfinex","BTCUSD",1693804727315,0.004,25964.0,25963.0,0.19038091]
["bitfinex","BTCUSD",1693804727465,0.004,25964.0,25963.0,0.3641788]
["bitfinex","BTCUSD",1693804728866,0.004,25964.0,25963.0,0.54868457]
["bitfinex","BTCUSD",1693804729863,0.004,25964.0,25963.0,0.41030366]
["bitfinex","BTCUSD",1693804731022,0.004,25964.0,25963.0,0.64085699]
["bitfinex","BTCUSD",1693804734545,0.004,25964.0,25963.0,0.45635122]
["bitfinex","BTCUSD",1693804740234,0.004,25964.0,25963.0,0.863438]
["bitfinex","BTCUSD",1693804740442,0.004,25964.0,25963.0,0.71568467]
["bitfinex","BTCUSD",1693804741841,0.004,25964.0,25963.0,0.69568467]
["bitfinex","BTCUSD",1693804742068,0.004,25964.0,25963.0,0.71568467]
["bitfinex","BTCUSD",1693804750997,0.004,25964.0,25963.0,0.69568467]
["bitfinex","BTCUSD",1693804751267,0.004,25964.0,25963.0,0.71568467]
["bitfinex","BTCUSD",1693804768522,0.004,25964.0,25963.0,0.69568467]
["bitfinex","BTCUSD",1693804768679,0.004,25964.0,25963.0,0.71568467]
["bitfinex","BTCUSD",1693804782962,0.004,25964.0,25963.0,0.63288467]
["bitfinex","BTCUSD",1693804802812,0.004,25964.0,25963.0,0.63504958]
["bitfinex","BTCUSD",1693804809295,0.36500394,25966.0,25963.0,0.63504958]
["bitfinex","BTCUSD",1693804809500,0.36500394,25966.0,25965.0,0.18488664]
["bitfinex","BTCUSD",1693804809707,0.36500394,25966.0,25965.0,0.36084944]
["bitfinex","BTCUSD",1693804809893,0.14800394,25966.0,25965.0,0.36084944]
["bitfinex","BTCUSD",1693804810456,0.15000394,25966.0,25965.0,0.36084944]
["bitfinex","BTCUSD",1693804811040,0.15000394,25966.0,25965.0,0.37484944]
["bitfinex","BTCUSD",1693804812075,0.15000394,25966.0,25965.0,0.27856598]
["bitfinex","BTCUSD",1693804812542,0.15300394,25966.0,25965.0,0.27956598]
["bitfinex","BTCUSD",1693804813174,0.43678568,25966.0,25965.0,0.27956598]
["bitfinex","BTCUSD",1693804813377,0.43678568,25966.0,25965.0,0.18328252]
["bitfinex","BTCUSD",1693804814168,0.39622011,25966.0,25965.0,0.18328252]
["bitfinex","BTCUSD",1693804814619,0.39622011,25966.0,25965.0,0.08699906]
["bitfinex","BTCUSD",1693804815918,0.39622011,25966.0,25965.0,0.05737865]
["bitfinex","BTCUSD",1693804817230,0.39622011,25966.0,25964.0,0.19220313]
["bitfinex","BTCUSD",1693804818544,0.39422011,25966.0,25964.0,0.09591817]
["bitfinex","BTCUSD",1693804818777,0.39722011,25966.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804818991,0.39422011,25966.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804819194,0.39722011,25966.0,25964.0,0.09791817]
["bitfinex","BTCUSD",1693804819330,0.39634623,25966.0,25964.0,0.09791817]
["bitfinex","BTCUSD",1693804819947,0.08564224,25965.0,25964.0,0.09791817]
["bitfinex","BTCUSD",1693804821004,0.08564224,25965.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804821216,0.08564224,25965.0,25964.0,0.09791817]
["bitfinex","BTCUSD",1693804821424,0.08864224,25965.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804821629,0.08864224,25965.0,25964.0,0.09591817]
["bitfinex","BTCUSD",1693804821630,0.08564224,25965.0,25964.0,0.09591817]
["bitfinex","BTCUSD",1693804821835,0.09164224,25965.0,25964.0,0.09791817]
["bitfinex","BTCUSD",1693804822239,0.08864224,25965.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804822435,0.09164224,25965.0,25964.0,0.09791817]
["bitfinex","BTCUSD",1693804823305,0.08864224,25965.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804824167,0.08263324,25965.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804824586,0.08563324,25965.0,25964.0,0.09791817]
["bitfinex","BTCUSD",1693804824809,0.08263324,25965.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804825124,0.08163324,25965.0,25964.0,0.09691817]
["bitfinex","BTCUSD",1693804825401,0.08463324,25965.0,25964.0,0.28279447]
["bitfinex","BTCUSD",1693804827082,0.01804624,25965.0,25964.0,0.28279447]
["bitfinex","BTCUSD",1693804827413,0.08636725,25965.0,25964.0,0.14065736]
["bitfinex","BTCUSD",1693804827609,0.00474924,25965.0,25964.0,0.14065736]
["bitfinex","BTCUSD",1693804827988,0.08564246,25965.0,25964.0,0.14065736]
["bitfinex","BTCUSD",1693804828938,0.07502355,25965.0,25964.0,0.14065736]
["bitfinex","BTCUSD",1693804829857,0.07502355,25965.0,25964.0,0.27833245]
["bitfinex","BTCUSD",1693804830249,0.07502355,25965.0,25964.0,0.23307625]
["bitfinex","BTCUSD",1693804830475,0.35955297,25965.0,25964.0,0.23307625]
["bitfinex","BTCUSD",1693804830681,0.35955297,25965.0,25964.0,0.09441889]
["bitfinex","BTCUSD",1693804831092,0.35777497,25965.0,25964.0,0.09441889]
["bitfinex","BTCUSD",1693804831892,0.35777497,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693804835178,0.07324555,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693804839881,0.07324555,25965.0,25964.0,0.09441889]
["bitfinex","BTCUSD",1693804855774,0.07324555,25965.0,25964.0,0.14441889]
["bitfinex","BTCUSD",1693804857713,0.07324555,25965.0,25964.0,0.052]
["bitfinex","BTCUSD",1693804858611,0.06272752,25965.0,25964.0,0.14441889]
["bitfinex","BTCUSD",1693804858810,0.07989035,25965.0,25964.0,0.14441889]
["bitfinex","BTCUSD",1693804863003,0.01,25967.0,25964.0,0.14441889]
["bitfinex","BTCUSD",1693804864034,0.01,25967.0,25964.0,0.14341889]
["bitfinex","BTCUSD",1693804864238,0.012,25967.0,25964.0,0.14641889]
["bitfinex","BTCUSD",1693804865075,0.012,25967.0,25964.0,0.14541889]
["bitfinex","BTCUSD",1693804865493,0.015,25967.0,25964.0,0.14841889]
["bitfinex","BTCUSD",1693804866455,0.07978161,25966.0,25964.0,0.14841889]
["bitfinex","BTCUSD",1693804868017,0.07978161,25966.0,25964.0,0.14541889]
["bitfinex","BTCUSD",1693804868222,0.07978161,25966.0,25964.0,0.14241889]
["bitfinex","BTCUSD",1693804868927,0.08278161,25966.0,25964.0,0.14541889]
["bitfinex","BTCUSD",1693804869274,0.08478161,25966.0,25964.0,0.28707625]
["bitfinex","BTCUSD",1693804871724,0.08478161,25966.0,25965.0,0.09241889]
["bitfinex","BTCUSD",1693804872265,0.08478161,25966.0,25964.0,0.28707625]
["bitfinex","BTCUSD",1693804872471,0.08478161,25966.0,25965.0,0.09241889]
["bitfinex","BTCUSD",1693804872645,0.08178161,25966.0,25965.0,0.09241889]
["bitfinex","BTCUSD",1693804872778,0.07978161,25966.0,25965.0,0.09241889]
["bitfinex","BTCUSD",1693804872981,0.07978161,25966.0,25965.0,0.09841889]
["bitfinex","BTCUSD",1693804872982,0.08178161,25966.0,25965.0,0.09841889]
["bitfinex","BTCUSD",1693804873187,0.08378161,25966.0,25965.0,0.09841889]
["bitfinex","BTCUSD",1693804874221,0.08378161,25966.0,25965.0,0.23707625]
["bitfinex","BTCUSD",1693804874633,0.08378161,25966.0,25965.0,0.38380199]
["bitfinex","BTCUSD",1693804875059,0.08378161,25966.0,25965.0,0.23702073]
["bitfinex","BTCUSD",1693804880107,0.07526526,25966.0,25965.0,0.23702073]
["bitfinex","BTCUSD",1693804880309,0.07526526,25966.0,25965.0,0.38405875]
["bitfinex","BTCUSD",1693804880817,0.07526526,25966.0,25965.0,0.38405877]
["bitfinex","BTCUSD",1693804881052,0.07526526,25966.0,25965.0,0.23702073]
["bitfinex","BTCUSD",1693804881428,0.07526526,25966.0,25965.0,0.38406259]
["bitfinex","BTCUSD",1693804890398,0.07526526,25966.0,25965.0,0.23702073]
["bitfinex","BTCUSD",1693804892664,0.07526526,25966.0,25965.0,0.38404438]
["bitfinex","BTCUSD",1693804896801,0.07526526,25966.0,25965.0,0.38410854]
["bitfinex","BTCUSD",1693804899305,0.07526526,25966.0,25965.0,0.91399532]
["bitfinex","BTCUSD",1693804899511,0.07526526,25966.0,25965.0,0.86779118]
["bitfinex","BTCUSD",1693804899758,0.004,25966.0,25965.0,1.09881192]
["bitfinex","BTCUSD",1693804900635,0.002,25966.0,25965.0,1.09581192]
["bitfinex","BTCUSD",1693804900883,0.004,25966.0,25965.0,1.11181192]
["bitfinex","BTCUSD",1693804901289,0.002,25966.0,25965.0,1.09581192]
["bitfinex","BTCUSD",1693804901688,0.004,25966.0,25965.0,1.11181192]
["bitfinex","BTCUSD",1693804902134,0.002,25966.0,25965.0,1.10881192]
["bitfinex","BTCUSD",1693804902343,0.004,25966.0,25965.0,1.12481192]
["bitfinex","BTCUSD",1693804902953,0.004,25966.0,25965.0,0.89379118]
["bitfinex","BTCUSD",1693804903461,0.014,25966.0,25965.0,0.89379118]
["bitfinex","BTCUSD",1693804904416,0.014,25966.0,25965.0,0.89557817]
["bitfinex","BTCUSD",1693804911186,0.014,25966.0,25965.0,0.89551331]
["bitfinex","BTCUSD",1693804930888,0.014,25966.0,25965.0,1.12640848]
["bitfinex","BTCUSD",1693804937947,0.014,25966.0,25965.0,0.94169235]
["bitfinex","BTCUSD",1693804942967,0.014,25966.0,25965.0,0.85889235]
["bitfinex","BTCUSD",1693804944772,0.014,25966.0,25965.0,0.62799718]
["bitfinex","BTCUSD",1693804952945,0.014,25966.0,25965.0,0.47908678]
["bitfinex","BTCUSD",1693804953112,0.014,25966.0,25965.0,0.62735137]
["bitfinex","BTCUSD",1693804966072,0.014,25966.0,25965.0,0.47908678]
["bitfinex","BTCUSD",1693804966273,0.014,25966.0,25965.0,0.62758095]
["bitfinex","BTCUSD",1693804972674,0.014,25966.0,25965.0,0.6378607]
["bitfinex","BTCUSD",1693804975838,0.014,25966.0,25965.0,0.7206607]
["bitfinex","BTCUSD",1693804979329,0.014,25966.0,25965.0,0.91805114]
["bitfinex","BTCUSD",1693804979556,0.014,25966.0,25965.0,1.21187114]
["bitfinex","BTCUSD",1693804979769,0.014,25966.0,25965.0,1.21265114]
["bitfinex","BTCUSD",1693804979987,0.014,25966.0,25965.0,1.21445114]
["bitfinex","BTCUSD",1693804980188,0.012,25966.0,25965.0,1.19971114]
["bitfinex","BTCUSD",1693804980390,0.014,25966.0,25965.0,1.33781114]
["bitfinex","BTCUSD",1693804980593,0.014,25966.0,25965.0,1.33955114]
["bitfinex","BTCUSD",1693804980802,0.012,25966.0,25965.0,1.31603114]
["bitfinex","BTCUSD",1693804981004,0.012,25966.0,25965.0,1.31495114]
["bitfinex","BTCUSD",1693804981213,0.012,25966.0,25965.0,1.31477114]
["bitfinex","BTCUSD",1693804981417,0.012,25966.0,25965.0,1.31435114]
["bitfinex","BTCUSD",1693804981626,0.012,25966.0,25965.0,1.31429114]
["bitfinex","BTCUSD",1693804981828,0.01,25966.0,25965.0,1.29793114]
["bitfinex","BTCUSD",1693804982034,0.01,25966.0,25965.0,1.29787114]
["bitfinex","BTCUSD",1693804982166,0.012,25966.0,25965.0,1.32181114]
["bitfinex","BTCUSD",1693804982367,0.014,25966.0,25965.0,1.34569114]
["bitfinex","BTCUSD",1693804982572,0.012,25966.0,25965.0,1.43905114]
["bitfinex","BTCUSD",1693804982771,0.01,25966.0,25965.0,1.41499114]
["bitfinex","BTCUSD",1693804982975,0.012,25966.0,25965.0,1.43875114]
["bitfinex","BTCUSD",1693804983178,0.014,25966.0,25965.0,1.46281114]
["bitfinex","BTCUSD",1693804983376,0.014,25966.0,25965.0,1.46287114]
["bitfinex","BTCUSD",1693804983580,0.014,25966.0,25965.0,1.46275114]
["bitfinex","BTCUSD",1693804983797,0.014,25966.0,25965.0,1.46269114]
["bitfinex","BTCUSD",1693804984050,0.014,25966.0,25965.0,1.46551114]
["bitfinex","BTCUSD",1693804984255,0.014,25966.0,25965.0,1.46701114]
["bitfinex","BTCUSD",1693804984460,0.014,25966.0,25965.0,1.46593114]
["bitfinex","BTCUSD",1693804984658,0.014,25966.0,25965.0,1.46557114]
["bitfinex","BTCUSD",1693804985050,0.014,25966.0,25965.0,1.46551114]
["bitfinex","BTCUSD",1693804985303,0.014,25966.0,25965.0,1.46539114]
["bitfinex","BTCUSD",1693804985482,0.014,25966.0,25965.0,1.46383114]
["bitfinex","BTCUSD",1693804985610,0.014,25966.0,25965.0,1.46377114]
["bitfinex","BTCUSD",1693804985812,0.014,25966.0,25965.0,1.46371114]
["bitfinex","BTCUSD",1693804986039,0.014,25966.0,25965.0,1.46389114]
["bitfinex","BTCUSD",1693804986241,0.014,25966.0,25965.0,1.46383114]
["bitfinex","BTCUSD",1693804986436,0.014,25966.0,25965.0,1.46377114]
["bitfinex","BTCUSD",1693804986636,0.014,25966.0,25965.0,1.74083935]
["bitfinex","BTCUSD",1693804986837,0.014,25966.0,25965.0,1.74065935]
["bitfinex","BTCUSD",1693804987400,0.014,25966.0,25965.0,1.74263935]
["bitfinex","BTCUSD",1693804987609,0.014,25966.0,25965.0,1.74419935]
["bitfinex","BTCUSD",1693804987931,0.014,25966.0,25965.0,1.74617935]
["bitfinex","BTCUSD",1693804988213,0.014,25966.0,25965.0,1.74593935]
["bitfinex","BTCUSD",1693804988440,0.014,25966.0,25965.0,1.74569935]
["bitfinex","BTCUSD",1693804988639,0.014,25966.0,25965.0,1.74563935]
["bitfinex","BTCUSD",1693804988814,0.014,25966.0,25965.0,1.74557935]
["bitfinex","BTCUSD",1693804989024,0.014,25966.0,25965.0,1.74551935]
["bitfinex","BTCUSD",1693804989224,0.014,25966.0,25965.0,1.74353935]
["bitfinex","BTCUSD",1693804989400,0.014,25966.0,25965.0,1.74521935]
["bitfinex","BTCUSD",1693804989597,0.014,25966.0,25965.0,1.74191935]
["bitfinex","BTCUSD",1693804989827,0.014,25966.0,25965.0,1.74179935]
["bitfinex","BTCUSD",1693804990000,0.014,25966.0,25965.0,1.74191935]
["bitfinex","BTCUSD",1693804990204,0.014,25966.0,25965.0,1.87679935]
["bitfinex","BTCUSD",1693804990401,0.014,25966.0,25965.0,1.88687935]
["bitfinex","BTCUSD",1693804990642,0.014,25966.0,25965.0,1.74611935]
["bitfinex","BTCUSD",1693804990856,0.014,25966.0,25965.0,1.74605935]
["bitfinex","BTCUSD",1693804991152,0.014,25966.0,25965.0,1.72529935]
["bitfinex","BTCUSD",1693804991354,0.014,25966.0,25965.0,1.71617935]
["bitfinex","BTCUSD",1693804991509,0.014,25966.0,25965.0,1.70663935]
["bitfinex","BTCUSD",1693804991755,0.014,25966.0,25965.0,1.70705935]
["bitfinex","BTCUSD",1693804991961,0.014,25966.0,25965.0,1.70753935]
["bitfinex","BTCUSD",1693804992162,0.014,25966.0,25965.0,1.70747935]
["bitfinex","BTCUSD",1693804992363,0.014,25966.0,25965.0,1.70873935]
["bitfinex","BTCUSD",1693804992564,0.014,25966.0,25965.0,1.70891935]
["bitfinex","BTCUSD",1693804992764,0.014,25966.0,25965.0,1.70939935]
["bitfinex","BTCUSD",1693804992985,0.014,25966.0,25965.0,1.70951935]
["bitfinex","BTCUSD",1693804993186,0.014,25966.0,25965.0,1.70987935]
["bitfinex","BTCUSD",1693804993362,0.014,25966.0,25965.0,1.71011935]
["bitfinex","BTCUSD",1693804993563,0.014,25966.0,25965.0,1.71101935]
["bitfinex","BTCUSD",1693804993839,0.014,25966.0,25965.0,1.68803935]
["bitfinex","BTCUSD",1693804994045,0.014,25966.0,25965.0,1.61747935]
["bitfinex","BTCUSD",1693804994455,0.014,25966.0,25965.0,1.68389935]
["bitfinex","BTCUSD",1693804994850,0.014,25966.0,25965.0,1.68353935]
["bitfinex","BTCUSD",1693804995083,0.014,25966.0,25965.0,1.68365935]
["bitfinex","BTCUSD",1693804995286,0.014,25966.0,25965.0,1.68383935]
["bitfinex","BTCUSD",1693804995490,0.014,25966.0,25965.0,1.68407935]
["bitfinex","BTCUSD",1693804995694,0.014,25966.0,25965.0,1.68425935]
["bitfinex","BTCUSD",1693804995901,0.014,25966.0,25965.0,1.68521935]
["bitfinex","BTCUSD",1693804996078,0.014,25966.0,25965.0,1.68599935]
["bitfinex","BTCUSD",1693804996313,0.014,25966.0,25965.0,1.68623935]
["bitfinex","BTCUSD",1693804996543,0.014,25966.0,25965.0,1.68641935]
["bitfinex","BTCUSD",1693804996667,0.014,25966.0,25965.0,1.68647935]
["bitfinex","BTCUSD",1693804996895,0.014,25966.0,25965.0,1.68797935]
["bitfinex","BTCUSD",1693804997094,0.014,25966.0,25965.0,1.68821935]
["bitfinex","BTCUSD",1693804997295,0.014,25966.0,25965.0,1.68833935]
["bitfinex","BTCUSD",1693804997504,0.014,25966.0,25965.0,1.68809935]
["bitfinex","BTCUSD",1693804997872,0.014,25966.0,25965.0,1.68683935]
["bitfinex","BTCUSD",1693804998053,0.014,25966.0,25965.0,1.68689935]
["bitfinex","BTCUSD",1693804998261,0.014,25966.0,25965.0,1.68755935]
["bitfinex","BTCUSD",1693804998469,0.014,25966.0,25965.0,1.68365935]
["bitfinex","BTCUSD",1693804998685,0.014,25966.0,25965.0,1.68389935]
["bitfinex","BTCUSD",1693804998886,0.014,25966.0,25965.0,1.68311935]
["bitfinex","BTCUSD",1693804999087,0.014,25966.0,25965.0,1.68323935]
["bitfinex","BTCUSD",1693804999323,0.014,25966.0,25965.0,1.68329935]
["bitfinex","BTCUSD",1693804999524,0.014,25966.0,25965.0,1.68335935]
["bitfinex","BTCUSD",1693804999723,0.014,25966.0,25965.0,1.68401935]
["bitfinex","BTCUSD",1693804999873,0.014,25966.0,25965.0,1.68449935]
["bitfinex","BTCUSD",1693805000285,0.014,25966.0,25965.0,1.68485935]
["bitfinex","BTCUSD",1693805000486,0.014,25966.0,25965.0,1.68509935]
["bitfinex","BTCUSD",1693805000699,0.014,25966.0,25965.0,1.68527935]
["bitfinex","BTCUSD",1693805000887,0.014,25966.0,25965.0,1.68545935]
["bitfinex","BTCUSD",1693805001098,0.014,25966.0,25965.0,1.68581935]
["bitfinex","BTCUSD",1693805001265,0.014,25966.0,25965.0,1.68599935]
["bitfinex","BTCUSD",1693805001467,0.014,25966.0,25965.0,1.68635935]
["bitfinex","BTCUSD",1693805001677,0.014,25966.0,25965.0,1.68653935]
["bitfinex","BTCUSD",1693805001884,0.014,25966.0,25965.0,1.68671935]
["bitfinex","BTCUSD",1693805002087,0.014,25966.0,25965.0,1.68701935]
["bitfinex","BTCUSD",1693805002316,0.014,25966.0,25965.0,1.68719935]
["bitfinex","BTCUSD",1693805002534,0.014,25966.0,25965.0,1.60761935]
["bitfinex","BTCUSD",1693805002737,0.014,25966.0,25965.0,1.68779935]
["bitfinex","BTCUSD",1693805003033,0.014,25966.0,25965.0,1.68797935]
["bitfinex","BTCUSD",1693805003234,0.014,25966.0,25965.0,1.68839935]
["bitfinex","BTCUSD",1693805003430,0.014,25966.0,25965.0,1.68857935]
["bitfinex","BTCUSD",1693805003635,0.014,25966.0,25965.0,1.68935935]
["bitfinex","BTCUSD",1693805003812,0.014,25966.0,25965.0,1.68827935]
["bitfinex","BTCUSD",1693805004016,0.014,25966.0,25965.0,1.68899935]
["bitfinex","BTCUSD",1693805004216,0.014,25966.0,25965.0,1.68917935]
["bitfinex","BTCUSD",1693805004420,0.014,25966.0,25965.0,1.68935935]
["bitfinex","BTCUSD",1693805004617,0.014,25966.0,25965.0,1.68953935]
["bitfinex","BTCUSD",1693805004798,0.014,25966.0,25965.0,1.69091935]
["bitfinex","BTCUSD",1693805004997,0.014,25966.0,25965.0,1.69391935]
["bitfinex","BTCUSD",1693805005180,0.014,25966.0,25965.0,1.69427935]
["bitfinex","BTCUSD",1693805005380,0.014,25966.0,25965.0,1.69469935]
["bitfinex","BTCUSD",1693805005601,0.014,25966.0,25965.0,1.69499935]
["bitfinex","BTCUSD",1693805005807,0.014,25966.0,25965.0,1.69511935]
["bitfinex","BTCUSD",1693805006007,0.014,25966.0,25965.0,1.69523935]
["bitfinex","BTCUSD",1693805006453,0.014,25966.0,25965.0,1.69553935]
["bitfinex","BTCUSD",1693805006906,0.014,25966.0,25965.0,1.69565935]
["bitfinex","BTCUSD",1693805007104,0.014,25966.0,25965.0,1.69595935]
["bitfinex","BTCUSD",1693805007323,0.014,25966.0,25965.0,1.69607935]
["bitfinex","BTCUSD",1693805007465,0.014,25966.0,25965.0,1.69601935]
["bitfinex","BTCUSD",1693805007662,0.014,25966.0,25965.0,1.69565935]
["bitfinex","BTCUSD",1693805007932,0.014,25966.0,25965.0,1.69685935]
["bitfinex","BTCUSD",1693805008121,0.014,25966.0,25965.0,1.69679935]
["bitfinex","BTCUSD",1693805008321,0.014,25966.0,25965.0,1.69673935]
["bitfinex","BTCUSD",1693805008523,0.014,25966.0,25965.0,1.69715935]
["bitfinex","BTCUSD",1693805008725,0.014,25966.0,25965.0,1.70027935]
["bitfinex","BTCUSD",1693805008925,0.014,25966.0,25965.0,1.70177935]
["bitfinex","BTCUSD",1693805009129,0.014,25966.0,25965.0,1.70267935]
["bitfinex","BTCUSD",1693805009340,0.014,25966.0,25965.0,1.70279935]
["bitfinex","BTCUSD",1693805009533,0.014,25966.0,25965.0,1.70303935]
["bitfinex","BTCUSD",1693805009743,0.014,25966.0,25965.0,1.70429935]
["bitfinex","BTCUSD",1693805009955,0.014,25966.0,25965.0,1.70543935]
["bitfinex","BTCUSD",1693805010164,0.014,25966.0,25965.0,1.72145935]
["bitfinex","BTCUSD",1693805010327,0.014,25966.0,25965.0,1.72847935]
["bitfinex","BTCUSD",1693805010522,0.014,25966.0,25965.0,1.73351935]
["bitfinex","BTCUSD",1693805010726,0.014,25966.0,25965.0,1.73417935]
["bitfinex","BTCUSD",1693805010926,0.014,25966.0,25965.0,1.73411935]
["bitfinex","BTCUSD",1693805011124,0.014,25966.0,25965.0,1.73219935]
["bitfinex","BTCUSD",1693805011334,0.014,25966.0,25965.0,1.73213935]
["bitfinex","BTCUSD",1693805011508,0.014,25966.0,25965.0,1.72949935]
["bitfinex","BTCUSD",1693805011714,0.014,25966.0,25965.0,1.73207935]
["bitfinex","BTCUSD",1693805011923,0.014,25966.0,25965.0,1.73375935]
["bitfinex","BTCUSD",1693805012143,0.014,25966.0,25965.0,1.73273935]
["bitfinex","BTCUSD",1693805012354,0.014,25966.0,25965.0,1.73189935]
["bitfinex","BTCUSD",1693805012544,0.014,25966.0,25965.0,1.73171935]
["bitfinex","BTCUSD",1693805012726,0.014,25966.0,25965.0,1.72901935]
["bitfinex","BTCUSD",1693805012930,0.014,25966.0,25965.0,1.73267935]
["bitfinex","BTCUSD",1693805013175,0.014,25966.0,25965.0,1.73249935]
["bitfinex","BTCUSD",1693805013383,0.014,25966.0,25965.0,1.73243935]
["bitfinex","BTCUSD",1693805013585,0.014,25966.0,25965.0,1.73687935]
["bitfinex","BTCUSD",1693805013784,0.014,25966.0,25965.0,1.73735935]
["bitfinex","BTCUSD",1693805014080,0.014,25966.0,25965.0,1.74335935]
["bitfinex","BTCUSD",1693805014320,0.014,25966.0,25965.0,1.73909935]
["bitfinex","BTCUSD",1693805014529,0.014,25966.0,25965.0,1.73897935]
["bitfinex","BTCUSD",1693805014726,0.014,25966.0,25965.0,1.46197114]
["bitfinex","BTCUSD",1693805014938,0.014,25966.0,25965.0,1.46179114]
["bitfinex","BTCUSD",1693805015144,0.014,25966.0,25965.0,1.73513832]
["bitfinex","BTCUSD",1693805015363,0.014,25966.0,25965.0,1.49741832]
["bitfinex","BTCUSD",1693805015599,0.014,25966.0,25965.0,1.30211832]
["bitfinex","BTCUSD",1693805015808,0.014,25966.0,25965.0,1.02523114]
["bitfinex","BTCUSD",1693805019067,0.014,25966.0,25965.0,1.10803114]
["bitfinex","BTCUSD",1693805019383,0.014,25966.0,25965.0,1.38491832]
["bitfinex","BTCUSD",1693805021679,0.014,25966.0,25965.0,1.44965832]
["bitfinex","BTCUSD",1693805021944,0.014,25966.0,25965.0,1.44971832]
["bitfinex","BTCUSD",1693805022147,0.014,25966.0,25965.0,1.38491832]
["bitfinex","BTCUSD",1693805023094,0.014,25966.0,25965.0,1.45151832]
["bitfinex","BTCUSD",1693805023293,0.014,25966.0,25965.0,1.45157832]
["bitfinex","BTCUSD",1693805023614,0.014,25966.0,25965.0,1.38491832]
["bitfinex","BTCUSD",1693805023826,0.014,25966.0,25965.0,1.4120923]
["bitfinex","BTCUSD",1693805025244,0.014,25966.0,25965.0,1.4805523]
["bitfinex","BTCUSD",1693805025486,0.014,25966.0,25965.0,1.4120923]
["bitfinex","BTCUSD",1693805026639,0.014,25966.0,25965.0,1.4784523]
["bitfinex","BTCUSD",1693805026769,0.014,25966.0,25965.0,1.4783923]
["bitfinex","BTCUSD",1693805026971,0.014,25966.0,25965.0,1.4120923]
["bitfinex","BTCUSD",1693805028389,0.014,25966.0,25965.0,1.4875723]
["bitfinex","BTCUSD",1693805028813,0.014,25966.0,25965.0,1.4120923]
["bitfinex","BTCUSD",1693805029609,0.014,25966.0,25965.0,1.4936323]
["bitfinex","BTCUSD",1693805029812,0.014,25966.0,25965.0,1.5089323]
["bitfinex","BTCUSD",1693805030011,0.014,25966.0,25965.0,1.24555565]
["bitfinex","BTCUSD",1693805030237,0.014,25966.0,25965.0,1.29539565]
["bitfinex","BTCUSD",1693805030441,0.014,25966.0,25965.0,1.30307565]
["bitfinex","BTCUSD",1693805030638,0.014,25966.0,25965.0,1.46009565]
["bitfinex","BTCUSD",1693805030841,0.014,25966.0,25965.0,1.86723571]
["bitfinex","BTCUSD",1693805031102,0.014,25966.0,25965.0,1.45577565]
["bitfinex","BTCUSD",1693805031263,0.014,25966.0,25965.0,1.45097565]
["bitfinex","BTCUSD",1693805031460,0.014,25966.0,25965.0,1.44413565]
["bitfinex","BTCUSD",1693805031662,0.014,25966.0,25965.0,1.44269565]
["bitfinex","BTCUSD",1693805031898,0.014,25966.0,25965.0,1.44209565]
["bitfinex","BTCUSD",1693805032084,0.014,25966.0,25965.0,1.44161565]
["bitfinex","BTCUSD",1693805032323,0.014,25966.0,25965.0,1.44365565]
["bitfinex","BTCUSD",1693805032480,0.014,25966.0,25965.0,1.44353565]
["bitfinex","BTCUSD",1693805032696,0.014,25966.0,25965.0,1.47358655]
["bitfinex","BTCUSD",1693805033066,0.014,25966.0,25965.0,1.47070655]
["bitfinex","BTCUSD",1693805033249,0.014,25966.0,25965.0,1.46842655]
["bitfinex","BTCUSD",1693805033545,0.014,25966.0,25965.0,1.46746655]
["bitfinex","BTCUSD",1693805033971,0.014,25966.0,25965.0,1.46962655]
["bitfinex","BTCUSD",1693805034111,0.014,25966.0,25965.0,1.46806655]
["bitfinex","BTCUSD",1693805034311,0.014,25966.0,25965.0,1.46902655]
["bitfinex","BTCUSD",1693805034539,0.014,25966.0,25965.0,1.46854655]
["bitfinex","BTCUSD",1693805034744,0.014,25966.0,25965.0,1.46530655]
["bitfinex","BTCUSD",1693805035043,0.014,25966.0,25965.0,1.33174655]
["bitfinex","BTCUSD",1693805035238,0.014,25966.0,25965.0,1.32970655]
["bitfinex","BTCUSD",1693805035444,0.014,25966.0,25965.0,1.32856655]
["bitfinex","BTCUSD",1693805035711,0.014,25966.0,25965.0,1.32838655]
["bitfinex","BTCUSD",1693805035846,0.014,25966.0,25965.0,1.32826655]
["bitfinex","BTCUSD",1693805036048,0.014,25966.0,25965.0,1.32814655]
["bitfinex","BTCUSD",1693805036312,0.014,25966.0,25965.0,1.46578655]
["bitfinex","BTCUSD",1693805036504,0.014,25966.0,25965.0,1.47058655]
["bitfinex","BTCUSD",1693805036643,0.014,25966.0,25965.0,1.33288655]
["bitfinex","BTCUSD",1693805036844,0.014,25966.0,25965.0,1.33156655]
["bitfinex","BTCUSD",1693805037048,0.014,25966.0,25965.0,1.33222655]
["bitfinex","BTCUSD",1693805037252,0.014,25966.0,25965.0,1.47586655]
["bitfinex","BTCUSD",1693805037452,0.014,25966.0,25965.0,1.48186655]
["bitfinex","BTCUSD",1693805037653,0.014,25966.0,25965.0,1.48198655]
["bitfinex","BTCUSD",1693805037881,0.014,25966.0,25965.0,1.48162655]
["bitfinex","BTCUSD",1693805038079,0.014,25966.0,25965.0,1.47490655]
["bitfinex","BTCUSD",1693805038302,0.014,25966.0,25965.0,1.47514655]
["bitfinex","BTCUSD",1693805038509,0.014,25966.0,25965.0,1.47418655]
["bitfinex","BTCUSD",1693805038826,0.014,25966.0,25965.0,1.32928655]
["bitfinex","BTCUSD",1693805039052,0.014,25966.0,25965.0,1.32568655]
["bitfinex","BTCUSD",1693805039163,0.014,25966.0,25965.0,1.32556655]
["bitfinex","BTCUSD",1693805039363,0.014,25966.0,25965.0,1.32532655]
["bitfinex","BTCUSD",1693805039564,0.014,25966.0,25965.0,1.32640655]
["bitfinex","BTCUSD",1693805039789,0.014,25966.0,25965.0,1.32712655]
["bitfinex","BTCUSD",1693805039990,0.014,25966.0,25965.0,1.32700655]
["bitfinex","BTCUSD",1693805040225,0.014,25966.0,25965.0,1.32652655]
["bitfinex","BTCUSD",1693805040429,0.014,25966.0,25965.0,1.32766655]
["bitfinex","BTCUSD",1693805040630,0.014,25966.0,25965.0,1.73672661]
["bitfinex","BTCUSD",1693805040867,0.014,25966.0,25965.0,1.32736655]
["bitfinex","BTCUSD",1693805041064,0.014,25966.0,25965.0,1.32754655]
["bitfinex","BTCUSD",1693805041238,0.014,25966.0,25965.0,1.32742655]
["bitfinex","BTCUSD",1693805041441,0.014,25966.0,25965.0,1.33054655]
["bitfinex","BTCUSD",1693805041641,0.014,25966.0,25965.0,1.33036655]
["bitfinex","BTCUSD",1693805041840,0.014,25966.0,25965.0,1.44274655]
["bitfinex","BTCUSD",1693805042041,0.014,25966.0,25965.0,1.44262655]
["bitfinex","BTCUSD",1693805042250,0.014,25966.0,25965.0,1.44244655]
["bitfinex","BTCUSD",1693805042453,0.014,25966.0,25965.0,1.44226655]
["bitfinex","BTCUSD",1693805042635,0.014,25966.0,25965.0,1.44208655]
["bitfinex","BTCUSD",1693805042983,0.014,25966.0,25965.0,1.42184655]
["bitfinex","BTCUSD",1693805043189,0.014,25966.0,25965.0,1.42178655]
["bitfinex","BTCUSD",1693805043398,0.014,25966.0,25965.0,1.42280655]
["bitfinex","BTCUSD",1693805043551,0.014,25966.0,25965.0,1.42478655]
["bitfinex","BTCUSD",1693805043753,0.014,25966.0,25965.0,1.42466655]
["bitfinex","BTCUSD",1693805043955,0.014,25966.0,25965.0,1.42346655]
["bitfinex","BTCUSD",1693805044153,0.014,25966.0,25965.0,1.42454655]
["bitfinex","BTCUSD",1693805044378,0.014,25966.0,25965.0,1.42334655]
["bitfinex","BTCUSD",1693805044579,0.014,25966.0,25965.0,1.42184655]
["bitfinex","BTCUSD",1693805044759,0.014,25966.0,25965.0,1.42172655]
["bitfinex","BTCUSD",1693805044959,0.014,25966.0,25965.0,1.42160655]
["bitfinex","BTCUSD",1693805045179,0.014,25966.0,25965.0,1.42148655]
["bitfinex","BTCUSD",1693805045386,0.014,25966.0,25965.0,1.42136655]
["bitfinex","BTCUSD",1693805045557,0.014,25966.0,25965.0,1.42130655]
["bitfinex","BTCUSD",1693805045901,0.014,25966.0,25965.0,1.41152655]
["bitfinex","BTCUSD",1693805046079,0.014,25966.0,25965.0,1.41230655]
["bitfinex","BTCUSD",1693805046278,0.014,25966.0,25965.0,1.41248655]
["bitfinex","BTCUSD",1693805046522,0.014,25966.0,25965.0,1.41242655]
["bitfinex","BTCUSD",1693805046858,0.014,25966.0,25965.0,1.41236655]
["bitfinex","BTCUSD",1693805047481,0.014,25966.0,25965.0,1.41362655]
["bitfinex","BTCUSD",1693805047707,0.014,25966.0,25965.0,1.41356655]
["bitfinex","BTCUSD",1693805047864,0.014,25966.0,25965.0,1.41350655]
["bitfinex","BTCUSD",1693805048089,0.014,25966.0,25965.0,1.41386655]
["bitfinex","BTCUSD",1693805048302,0.014,25966.0,25965.0,1.41362655]
["bitfinex","BTCUSD",1693805048832,0.014,25966.0,25965.0,1.41758655]
["bitfinex","BTCUSD",1693805049045,0.014,25966.0,25965.0,1.41680655]
["bitfinex","BTCUSD",1693805049220,0.014,25966.0,25965.0,1.41674655]
["bitfinex","BTCUSD",1693805049728,0.014,25966.0,25965.0,1.41656655]
["bitfinex","BTCUSD",1693805049934,0.014,25966.0,25965.0,1.41644655]
["bitfinex","BTCUSD",1693805050075,0.014,25966.0,25965.0,1.41638655]
["bitfinex","BTCUSD",1693805050276,0.014,25966.0,25965.0,1.41266655]
["bitfinex","BTCUSD",1693805050592,0.014,25966.0,25965.0,1.41242655]
["bitfinex","BTCUSD",1693805050791,0.014,25966.0,25965.0,1.41236655]
["bitfinex","BTCUSD",1693805051244,0.014,25966.0,25965.0,1.41680655]
["bitfinex","BTCUSD",1693805051448,0.014,25966.0,25965.0,1.41506655]
["bitfinex","BTCUSD",1693805051637,0.014,25966.0,25965.0,1.41500655]
["bitfinex","BTCUSD",1693805051839,0.014,25966.0,25965.0,1.41638655]
["bitfinex","BTCUSD",1693805052042,0.014,25966.0,25965.0,1.41668655]
["bitfinex","BTCUSD",1693805052253,0.014,25966.0,25965.0,1.41680655]
["bitfinex","BTCUSD",1693805052399,0.014,25966.0,25965.0,1.41674655]
["bitfinex","BTCUSD",1693805052607,0.014,25966.0,25965.0,1.41716655]
["bitfinex","BTCUSD",1693805052802,0.014,25966.0,25965.0,1.41668655]
["bitfinex","BTCUSD",1693805052981,0.014,25966.0,25965.0,1.41662655]
["bitfinex","BTCUSD",1693805053187,0.014,25966.0,25965.0,1.41674655]
["bitfinex","BTCUSD",1693805053410,0.014,25966.0,25965.0,1.41308655]
["bitfinex","BTCUSD",1693805053610,0.014,25966.0,25965.0,1.41242655]
["bitfinex","BTCUSD",1693805053819,0.014,25966.0,25965.0,1.41212655]
["bitfinex","BTCUSD",1693805054058,0.014,25966.0,25965.0,1.41224655]
["bitfinex","BTCUSD",1693805054261,0.014,25966.0,25965.0,1.41392655]
["bitfinex","BTCUSD",1693805054466,0.014,25966.0,25965.0,1.41224655]
["bitfinex","BTCUSD",1693805054613,0.014,25966.0,25965.0,1.41134655]
["bitfinex","BTCUSD",1693805055081,0.014,25966.0,25965.0,1.41128655]
["bitfinex","BTCUSD",1693805055403,0.014,25966.0,25965.0,1.41218655]
["bitfinex","BTCUSD",1693805055739,0.014,25966.0,25965.0,1.41236655]
["bitfinex","BTCUSD",1693805055917,0.014,25966.0,25965.0,1.41128655]
["bitfinex","BTCUSD",1693805056120,0.014,25966.0,25965.0,1.41122655]
["bitfinex","BTCUSD",1693805056566,0.014,25966.0,25965.0,1.41110655]
["bitfinex","BTCUSD",1693805056771,0.014,25966.0,25965.0,1.41098655]
["bitfinex","BTCUSD",1693805056969,0.014,25966.0,25965.0,1.41110655]
["bitfinex","BTCUSD",1693805057173,0.014,25966.0,25965.0,1.41104655]
["bitfinex","BTCUSD",1693805057398,0.014,25966.0,25965.0,1.41080655]
["bitfinex","BTCUSD",1693805057569,0.014,25966.0,25965.0,1.41092655]
["bitfinex","BTCUSD",1693805057773,0.014,25966.0,25965.0,1.41104655]
["bitfinex","BTCUSD",1693805057972,0.014,25966.0,25965.0,1.41098655]
["bitfinex","BTCUSD",1693805058167,0.014,25966.0,25965.0,1.41092655]
["bitfinex","BTCUSD",1693805058396,0.014,25966.0,25965.0,1.41164655]
["bitfinex","BTCUSD",1693805058596,0.014,25966.0,25965.0,1.41434655]
["bitfinex","BTCUSD",1693805058799,0.014,25966.0,25965.0,1.41494655]
["bitfinex","BTCUSD",1693805058972,0.014,25966.0,25965.0,1.41464655]
["bitfinex","BTCUSD",1693805059184,0.014,25966.0,25965.0,1.41482655]
["bitfinex","BTCUSD",1693805059386,0.014,25966.0,25965.0,1.41488655]
["bitfinex","BTCUSD",1693805059586,0.014,25966.0,25965.0,1.41452655]
["bitfinex","BTCUSD",1693805059784,0.014,25966.0,25965.0,1.41446655]
["bitfinex","BTCUSD",1693805060041,0.014,25966.0,25965.0,1.41512655]
["bitfinex","BTCUSD",1693805060221,0.014,25966.0,25965.0,1.41494655]
["bitfinex","BTCUSD",1693805060553,0.014,25966.0,25965.0,1.41482655]
["bitfinex","BTCUSD",1693805060754,0.014,25966.0,25965.0,1.41302655]
["bitfinex","BTCUSD",1693805060954,0.014,25966.0,25965.0,1.41452655]
["bitfinex","BTCUSD",1693805061102,0.014,25966.0,25965.0,1.41458655]
["bitfinex","BTCUSD",1693805061303,0.014,25966.0,25965.0,1.41470655]
["bitfinex","BTCUSD",1693805061551,0.014,25966.0,25965.0,1.41566655]
["bitfinex","BTCUSD",1693805061707,0.014,25966.0,25965.0,1.41560655]
["bitfinex","BTCUSD",1693805061909,0.014,25966.0,25965.0,1.56020655]
["bitfinex","BTCUSD",1693805062231,0.014,25966.0,25965.0,1.56356655]
["bitfinex","BTCUSD",1693805062430,0.014,25966.0,25965.0,1.56332655]
["bitfinex","BTCUSD",1693805062626,0.014,25966.0,25965.0,1.56320655]
["bitfinex","BTCUSD",1693805062850,0.014,25966.0,25965.0,1.56380655]
["bitfinex","BTCUSD",1693805063054,0.014,25966.0,25965.0,1.56560655]
["bitfinex","BTCUSD",1693805063237,0.014,25966.0,25965.0,1.56524655]
["bitfinex","BTCUSD",1693805063438,0.014,25966.0,25965.0,1.56488655]
["bitfinex","BTCUSD",1693805063753,0.014,25966.0,25965.0,1.56752655]
["bitfinex","BTCUSD",1693805063981,0.014,25966.0,25965.0,1.56560655]
["bitfinex","BTCUSD",1693805064131,0.014,25966.0,25965.0,1.56524655]
["bitfinex","BTCUSD",1693805064337,0.014,25966.0,25965.0,1.56500655]
["bitfinex","BTCUSD",1693805064543,0.014,25966.0,25965.0,1.56428655]
["bitfinex","BTCUSD",1693805064783,0.014,25966.0,25965.0,1.56548655]
["bitfinex","BTCUSD",1693805064944,0.014,25966.0,25965.0,2.07466661]
["bitfinex","BTCUSD",1693805065149,0.014,25966.0,25965.0,2.09662661]
["bitfinex","BTCUSD",1693805065504,0.014,25966.0,25965.0,2.10046661]
["bitfinex","BTCUSD",1693805065707,0.014,25966.0,25965.0,2.10094661]
["bitfinex","BTCUSD",1693805065844,0.014,25966.0,25965.0,1.95070661]
["bitfinex","BTCUSD",1693805066047,0.014,25966.0,25965.0,2.14283661]
["bitfinex","BTCUSD",1693805066268,0.014,25966.0,25965.0,2.14403661]
["bitfinex","BTCUSD",1693805066471,0.014,25966.0,25965.0,2.28773661]
["bitfinex","BTCUSD",1693805066669,0.014,25966.0,25965.0,2.14421661]
["bitfinex","BTCUSD",1693805066877,0.014,25966.0,25965.0,2.14403661]
["bitfinex","BTCUSD",1693805067079,0.014,25966.0,25965.0,2.14181661]
["bitfinex","BTCUSD",1693805067295,0.014,25966.0,25965.0,2.14253661]
["bitfinex","BTCUSD",1693805067503,0.014,25966.0,25965.0,2.28509661]
["bitfinex","BTCUSD",1693805067715,0.014,25966.0,25965.0,2.14223661]
["bitfinex","BTCUSD",1693805067954,0.014,25966.0,25965.0,2.14217661]
["bitfinex","BTCUSD",1693805068130,0.014,25966.0,25965.0,2.14007661]
["bitfinex","BTCUSD",1693805068329,0.014,25966.0,25965.0,2.14019661]
["bitfinex","BTCUSD",1693805068592,0.014,25966.0,25965.0,2.12433661]
["bitfinex","BTCUSD",1693805068792,0.014,25966.0,25965.0,2.26605661]
["bitfinex","BTCUSD",1693805068967,0.014,25966.0,25965.0,2.26485661]
["bitfinex","BTCUSD",1693805069122,0.014,25966.0,25965.0,2.26425661]
["bitfinex","BTCUSD",1693805069485,0.014,25966.0,25965.0,2.26389661]
["bitfinex","BTCUSD",1693805069689,0.014,25966.0,25965.0,2.26581661]
["bitfinex","BTCUSD",1693805069825,0.014,25966.0,25965.0,2.27061661]
["bitfinex","BTCUSD",1693805070024,0.014,25966.0,25965.0,2.27313661]
["bitfinex","BTCUSD",1693805070225,0.014,25966.0,25965.0,2.27241661]
["bitfinex","BTCUSD",1693805070453,0.014,25966.0,25965.0,2.27181661]
["bitfinex","BTCUSD",1693805070656,0.014,25966.0,25965.0,2.26953661]
["bitfinex","BTCUSD",1693805070834,0.012,25966.0,25965.0,2.24385661]
["bitfinex","BTCUSD",1693805071038,0.012,25966.0,25965.0,2.24349661]
["bitfinex","BTCUSD",1693805071210,0.013,25966.0,25965.0,2.26849661]
["bitfinex","BTCUSD",1693805071424,0.011,25966.0,25965.0,2.24305661]
["bitfinex","BTCUSD",1693805071642,0.012,25966.0,25965.0,2.26769661]
["bitfinex","BTCUSD",1693805071886,0.012,25966.0,25965.0,2.26733661]
["bitfinex","BTCUSD",1693805072099,0.012,25966.0,25965.0,2.26709661]
["bitfinex","BTCUSD",1693805072323,0.012,25966.0,25965.0,2.26757661]
["bitfinex","BTCUSD",1693805072566,0.012,25966.0,25965.0,2.26745661]
["bitfinex","BTCUSD",1693805072735,0.012,25966.0,25965.0,2.26685661]
["bitfinex","BTCUSD",1693805072947,0.012,25966.0,25965.0,2.26649661]
["bitfinex","BTCUSD",1693805073139,0.012,25966.0,25965.0,2.07370661]
["bitfinex","BTCUSD",1693805073343,0.012,25966.0,25965.0,2.07394661]
["bitfinex","BTCUSD",1693805073544,0.012,25966.0,25965.0,1.85695655]
["bitfinex","BTCUSD",1693805073843,0.012,25966.0,25965.0,1.66380655]
["bitfinex","BTCUSD",1693805074052,0.012,25966.0,25965.0,1.85611655]
["bitfinex","BTCUSD",1693805074238,0.012,25966.0,25965.0,2.07246813]
["bitfinex","BTCUSD",1693805074551,0.012,25966.0,25965.0,1.66092655]
["bitfinex","BTCUSD",1693805074780,0.012,25966.0,25965.0,1.66068655]
["bitfinex","BTCUSD",1693805074960,0.012,25966.0,25965.0,1.66044655]
["bitfinex","BTCUSD",1693805075156,0.012,25966.0,25965.0,1.66008655]
["bitfinex","BTCUSD",1693805075311,0.012,25966.0,25965.0,1.65960655]
["bitfinex","BTCUSD",1693805075515,0.012,25966.0,25965.0,1.65936655]
["bitfinex","BTCUSD",1693805075718,0.012,25966.0,25965.0,1.65744655]
["bitfinex","BTCUSD",1693805076081,0.012,25966.0,25965.0,1.59720655]
["bitfinex","BTCUSD",1693805076268,0.012,25966.0,25965.0,1.65528655]
["bitfinex","BTCUSD",1693805076419,0.012,25966.0,25965.0,1.65504655]
["bitfinex","BTCUSD",1693805076623,0.012,25966.0,25965.0,1.65744655]
["bitfinex","BTCUSD",1693805076829,0.012,25966.0,25965.0,1.65444655]
["bitfinex","BTCUSD",1693805077037,0.012,25966.0,25965.0,1.66272655]
["bitfinex","BTCUSD",1693805077212,0.012,25966.0,25965.0,1.66260655]
["bitfinex","BTCUSD",1693805077416,0.012,25966.0,25965.0,1.58224655]
["bitfinex","BTCUSD",1693805077610,0.012,25966.0,25965.0,1.58296655]
["bitfinex","BTCUSD",1693805077859,0.012,25966.0,25965.0,1.58236655]
["bitfinex","BTCUSD",1693805078075,0.012,25966.0,25965.0,1.58020655]
["bitfinex","BTCUSD",1693805078254,0.012,25966.0,25965.0,1.57852655]
["bitfinex","BTCUSD",1693805078811,0.012,25966.0,25965.0,1.57828655]
["bitfinex","BTCUSD",1693805079041,0.012,25966.0,25965.0,1.57816655]
["bitfinex","BTCUSD",1693805079242,0.012,25966.0,25965.0,1.57804655]
["bitfinex","BTCUSD",1693805079444,0.012,25966.0,25965.0,1.57972655]
["bitfinex","BTCUSD",1693805079625,0.012,25966.0,25965.0,1.57960655]
["bitfinex","BTCUSD",1693805079823,0.012,25966.0,25965.0,1.57756655]
["bitfinex","BTCUSD",1693805080053,0.012,25966.0,25965.0,1.57744655]
["bitfinex","BTCUSD",1693805080182,0.012,25966.0,25965.0,1.57720655]
["bitfinex","BTCUSD",1693805080384,0.012,25966.0,25965.0,1.57708655]
["bitfinex","BTCUSD",1693805080789,0.012,25966.0,25965.0,1.57696655]
["bitfinex","BTCUSD",1693805080986,0.012,25966.0,25965.0,1.57684655]
["bitfinex","BTCUSD",1693805081188,0.012,25966.0,25965.0,1.60300655]
["bitfinex","BTCUSD",1693805081442,0.1509,25970.0,25969.0,0.06]
["bitfinex","BTCUSD",1693805081713,0.1509,25970.0,25969.0,0.71379648]
["bitfinex","BTCUSD",1693805081919,0.1509,25970.0,25969.0,1.31803565]
["bitfinex","BTCUSD",1693805082121,0.1509,25970.0,25969.0,1.31971565]
["bitfinex","BTCUSD",1693805082283,0.1509,25970.0,25969.0,1.34577565]
["bitfinex","BTCUSD",1693805082487,0.1509,25970.0,25969.0,1.37293565]
["bitfinex","BTCUSD",1693805082726,0.2261,25976.0,25975.0,0.06]
["bitfinex","BTCUSD",1693805082921,0.2261,25976.0,25975.0,0.93576426]
["bitfinex","BTCUSD",1693805083129,0.02,25978.0,25977.0,0.04]
["bitfinex","BTCUSD",1693805083743,0.08644438,25978.0,25977.0,0.03]
["bitfinex","BTCUSD",1693805083954,0.06644438,25978.0,25977.0,0.65387278]
["bitfinex","BTCUSD",1693805084158,0.06644438,25978.0,25977.0,0.76623468]
["bitfinex","BTCUSD",1693805084359,0.06644438,25978.0,25977.0,0.67387278]
["bitfinex","BTCUSD",1693805084769,0.3701,25979.0,25977.0,0.67387278]
["bitfinex","BTCUSD",1693805084770,0.3701,25979.0,25978.0,0.03]
["bitfinex","BTCUSD",1693805084970,0.3701,25979.0,25978.0,0.49988678]
["bitfinex","BTCUSD",1693805085203,0.2251659,25979.0,25978.0,0.49988678]
["bitfinex","BTCUSD",1693805085410,0.2251659,25979.0,25978.0,0.40364525]
["bitfinex","BTCUSD",1693805086434,0.2251659,25979.0,25978.0,0.42864525]
["bitfinex","BTCUSD",1693805086703,0.2251659,25979.0,25978.0,0.37188335]
["bitfinex","BTCUSD",1693805087607,0.2251659,25979.0,25978.0,0.39688335]
["bitfinex","BTCUSD",1693805096207,0.2251659,25979.0,25978.0,0.40688335]
["bitfinex","BTCUSD",1693805098848,0.1587,25979.0,25978.0,0.40688335]
["bitfinex","BTCUSD",1693805099269,0.1587,25979.0,25978.0,0.38188335]
["bitfinex","BTCUSD",1693805099469,0.1587,25979.0,25978.0,0.42688335]
["bitfinex","BTCUSD",1693805099674,0.1587,25979.0,25978.0,0.40188335]
["bitfinex","BTCUSD",1693805099888,0.1587,25979.0,25978.0,0.42688335]
["bitfinex","BTCUSD",1693805100098,0.1587,25979.0,25978.0,0.40188335]
["bitfinex","BTCUSD",1693805100303,0.1587,25979.0,25978.0,0.42688335]
["bitfinex","BTCUSD",1693805100523,0.1587,25979.0,25978.0,0.40188335]
["bitfinex","BTCUSD",1693805100768,0.1587,25979.0,25978.0,0.42688335]
["bitfinex","BTCUSD",1693805104645,0.02,25981.0,25979.0,0.02]
["bitfinex","BTCUSD",1693805104792,0.02,25981.0,25980.0,0.38708678]
["bitfinex","BTCUSD",1693805106029,0.02,25981.0,25980.0,0.40608678]
["bitfinex","BTCUSD",1693805106876,0.02,25981.0,25980.0,0.42608678]
["bitfinex","BTCUSD",1693805107079,0.08646362,25981.0,25980.0,0.42608678]
["bitfinex","BTCUSD",1693805110730,0.26646362,25981.0,25980.0,0.42608678]
["bitfinex","BTCUSD",1693805117267,0.26646362,25981.0,25980.0,0.039]
["bitfinex","BTCUSD",1693805118117,0.50278235,25981.0,25980.0,0.039]
["bitfinex","BTCUSD",1693805121228,0.26646362,25981.0,25980.0,0.039]
["bitfinex","BTCUSD",1693805129626,0.54292817,25981.0,25980.0,0.039]
["bitfinex","BTCUSD",1693805135624,0.26646362,25981.0,25980.0,0.039]
["bitfinex","BTCUSD",1693805141738,0.47970133,25981.0,25980.0,0.039]
["bitfinex","BTCUSD",1693805141942,0.47970133,25981.0,25980.0,0.03932727]
["bitfinex","BTCUSD",1693805142591,0.47970133,25981.0,25980.0,0.01693827]
["bitfinex","BTCUSD",1693805143019,0.47970133,25981.0,25980.0,0.016611]
["bitfinex","BTCUSD",1693805150988,0.47970133,25981.0,25980.0,0.1089454]
["bitfinex","BTCUSD",1693805160454,0.62250133,25981.0,25980.0,0.016611]
["bitfinex","BTCUSD",1693805164400,0.8563504,25981.0,25980.0,0.016611]
["bitfinex","BTCUSD",1693805164819,0.94844426,25981.0,25980.0,0.016611]
["bitfinex","BTCUSD",1693805165231,0.08,25976.0,25975.0,0.0923344]
["bitfinex","BTCUSD",1693805165438,0.1028,25976.0,25974.0,1.218636]
["bitfinex","BTCUSD",1693805165633,0.0828,25975.0,25974.0,1.0801344]
["bitfinex","BTCUSD",1693805167318,0.0838,25975.0,25974.0,1.0971344]
["bitfinex","BTCUSD",1693805167535,0.0838,25975.0,25974.0,1.1171344]
["bitfinex","BTCUSD",1693805168166,0.0838,25975.0,25974.0,1.0971344]
["bitfinex","BTCUSD",1693805168364,0.001,25975.0,25974.0,1.0248]
["bitfinex","BTCUSD",1693805168726,0.001,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805169370,0.22665805,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805169557,0.40945805,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805172407,0.79654483,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805173841,0.97654483,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805176280,0.97621749,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805180138,1.04032134,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805185701,1.02032134,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805187129,1.02016434,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805199790,0.63307756,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805200127,0.40741951,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805200328,0.32461951,25975.0,25974.0,0.037]
["bitfinex","BTCUSD",1693805204600,0.32461951,25975.0,25974.0,0.1198]
["bitfinex","BTCUSD",1693805204601,0.24461951,25975.0,25974.0,0.1198]
["bitfinex","BTCUSD",1693805204814,0.24461951,25975.0,25974.0,0.52688678]
["bitfinex","BTCUSD",1693805205023,0.24461951,25975.0,25974.0,0.61922118]
["bitfinex","BTCUSD",1693805205259,0.18051566,25975.0,25974.0,0.61922118]
["bitfinex","BTCUSD",1693805205676,0.18051566,25975.0,25974.0,0.95486645]
["bitfinex","BTCUSD",1693805205885,0.18051566,25975.0,25974.0,0.93486645]
["bitfinex","BTCUSD",1693805206109,0.18,25975.0,25974.0,0.85053205]
["bitfinex","BTCUSD",1693805206517,0.18,25975.0,25974.0,0.87553205]
["bitfinex","BTCUSD",1693805206733,0.18,25975.0,25974.0,0.85053205]
["bitfinex","BTCUSD",1693805206975,0.18,25975.0,25974.0,0.87553205]
["bitfinex","BTCUSD",1693805208028,0.18,25975.0,25974.0,1.06020085]
["bitfinex","BTCUSD",1693805208451,0.18,25975.0,25974.0,0.87553205]
["bitfinex","BTCUSD",1693805209465,0.18,25975.0,25974.0,1.06020085]
["bitfinex","BTCUSD",1693805210707,0.18,25975.0,25974.0,0.97740085]
["bitfinex","BTCUSD",1693805210914,0.18,25975.0,25974.0,0.59031407]
["bitfinex","BTCUSD",1693805211528,0.18,25975.0,25974.0,0.40564527]
["bitfinex","BTCUSD",1693805215964,0.18,25975.0,25974.0,0.16224127]
["bitfinex","BTCUSD",1693805240761,0.18,25975.0,25974.0,0.30074287]
["bitfinex","BTCUSD",1693805242716,0.18,25975.0,25974.0,0.49823361]
["bitfinex","BTCUSD",1693805243350,0.18,25975.0,25974.0,0.40599234]
["bitfinex","BTCUSD",1693805245344,0.18,25975.0,25974.0,0.59066114]
["bitfinex","BTCUSD",1693805247424,0.18,25975.0,25974.0,0.45215954]
["bitfinex","BTCUSD",1693805250821,0.18,25975.0,25974.0,0.68299554]
["bitfinex","BTCUSD",1693805258436,0.18,25975.0,25974.0,0.49832674]
["bitfinex","BTCUSD",1693805267196,0.18,25975.0,25974.0,0.49905607]
["bitfinex","BTCUSD",1693805274997,0.18,25975.0,25974.0,0.58185607]
["bitfinex","BTCUSD",1693805277086,0.1518,25977.0,25974.0,0.58185607]
["bitfinex","BTCUSD",1693805277294,0.1518,25977.0,25976.0,0.23099276]
["bitfinex","BTCUSD",1693805277723,0.2072,25978.0,25976.0,0.23099276]
["bitfinex","BTCUSD",1693805279955,0.2072,25978.0,25976.0,0.24499276]
["bitfinex","BTCUSD",1693805280324,0.2072,25978.0,25976.0,0.23099276]
["bitfinex","BTCUSD",1693805280679,0.2072,25978.0,25976.0,0.24499276]
["bitfinex","BTCUSD",1693805281107,0.2072,25978.0,25976.0,0.26399276]
["bitfinex","BTCUSD",1693805285197,0.06810214,25977.0,25976.0,0.26399276]
["bitfinex","BTCUSD",1693805285353,0.06810214,25977.0,25976.0,0.46187969]
["bitfinex","BTCUSD",1693805286042,0.06810214,25977.0,25976.0,0.44287969]
["bitfinex","BTCUSD",1693805286431,0.06810214,25977.0,25976.0,0.44787969]
["bitfinex","BTCUSD",1693805286843,0.06810214,25977.0,25976.0,0.46187969]
["bitfinex","BTCUSD",1693805287659,0.24810214,25977.0,25976.0,0.46187969]
["bitfinex","BTCUSD",1693805290233,0.09484295,25977.0,25976.0,0.46187969]
["bitfinex","BTCUSD",1693805290477,0.16295484,25977.0,25976.0,0.46187969]
["bitfinex","BTCUSD",1693805292603,0.16295484,25977.0,25976.0,0.033]
["bitfinex","BTCUSD",1693805292758,0.16295484,25977.0,25976.0,0.2640095]
["bitfinex","BTCUSD",1693805293158,0.16295484,25977.0,25976.0,0.46193515]
["bitfinex","BTCUSD",1693805299989,0.06811189,25977.0,25976.0,0.46193515]
["bitfinex","BTCUSD",1693805301444,0.06811189,25977.0,25976.0,0.1254038]
["bitfinex","BTCUSD",1693805309687,0.16811189,25977.0,25976.0,0.1254038]
["bitfinex","BTCUSD",1693805313944,0.16811189,25977.0,25976.0,0.2640095]
["bitfinex","BTCUSD",1693805318560,0.40934789,25977.0,25976.0,0.2640095]
["bitfinex","BTCUSD",1693805319510,0.40934789,25977.0,25976.0,0.1254038]
["bitfinex","BTCUSD",1693805322021,0.16811189,25977.0,25976.0,0.1254038]
["bitfinex","BTCUSD",1693805332423,0.16811189,25977.0,25976.0,0.36882318]
["bitfinex","BTCUSD",1693805332663,0.16811189,25977.0,25976.0,0.45162318]
["bitfinex","BTCUSD",1693805337775,0.16811189,25977.0,25976.0,1.02351756]
["bitfinex","BTCUSD",1693805339852,0.16811189,25977.0,25976.0,0.83870996]
["bitfinex","BTCUSD",1693805340416,0.16811189,25977.0,25976.0,0.88491186]
["bitfinex","BTCUSD",1693805340653,0.16811189,25977.0,25976.0,1.39889377]
["bitfinex","BTCUSD",1693805340866,0.16811189,25977.0,25976.0,1.18480426]
["bitfinex","BTCUSD",1693805341074,0.16811189,25977.0,25976.0,1.18594426]
["bitfinex","BTCUSD",1693805341270,0.1,25977.0,25976.0,1.10290426]
["bitfinex","BTCUSD",1693805341491,0.1,25977.0,25976.0,1.18300426]
["bitfinex","BTCUSD",1693805341659,0.1,25977.0,25976.0,1.15318426]
["bitfinex","BTCUSD",1693805341858,0.1,25977.0,25976.0,1.15762426]
["bitfinex","BTCUSD",1693805342066,0.1,25977.0,25976.0,1.16170426]
["bitfinex","BTCUSD",1693805342267,0.1,25977.0,25976.0,1.15948426]
["bitfinex","BTCUSD",1693805342480,0.1,25977.0,25976.0,1.18136426]
["bitfinex","BTCUSD",1693805342680,0.1,25977.0,25976.0,1.18286426]
["bitfinex","BTCUSD",1693805342901,0.1,25977.0,25976.0,1.20498426]
["bitfinex","BTCUSD",1693805343107,0.1,25977.0,25976.0,1.20456426]
["bitfinex","BTCUSD",1693805343309,0.1,25977.0,25976.0,1.20438426]
["bitfinex","BTCUSD",1693805343526,0.1,25977.0,25976.0,1.15306426]
["bitfinex","BTCUSD",1693805343678,0.1,25977.0,25976.0,1.17794426]
["bitfinex","BTCUSD",1693805343881,0.1,25977.0,25976.0,1.20270426]
["bitfinex","BTCUSD",1693805344120,0.1,25977.0,25976.0,1.20258426]
["bitfinex","BTCUSD",1693805344317,0.1,25977.0,25976.0,1.20240426]
["bitfinex","BTCUSD",1693805344692,0.1,25977.0,25976.0,1.20096426]
["bitfinex","BTCUSD",1693805344907,0.1,25977.0,25976.0,1.20084426]
["bitfinex","BTCUSD",1693805345115,0.1,25977.0,25976.0,1.20042426]
["bitfinex","BTCUSD",1693805345338,0.1,25977.0,25976.0,1.19982426]
["bitfinex","BTCUSD",1693805345554,0.1,25977.0,25976.0,1.19526426]
["bitfinex","BTCUSD",1693805345766,0.1,25977.0,25976.0,1.42538318]
["bitfinex","BTCUSD",1693805345972,0.1,25977.0,25976.0,1.42442318]
["bitfinex","BTCUSD",1693805346202,0.1,25977.0,25976.0,1.42328318]
["bitfinex","BTCUSD",1693805346401,0.1,25977.0,25976.0,1.42556318]
["bitfinex","BTCUSD",1693805346579,0.1,25977.0,25976.0,1.42466318]
["bitfinex","BTCUSD",1693805346733,0.1,25977.0,25976.0,1.42460318]
["bitfinex","BTCUSD",1693805346943,0.1,25977.0,25976.0,1.42376318]
["bitfinex","BTCUSD",1693805347147,0.1,25977.0,25976.0,1.42370318]
["bitfinex","BTCUSD",1693805347348,0.1,25977.0,25976.0,1.42352318]
["bitfinex","BTCUSD",1693805347549,0.1,25977.0,25976.0,1.42412318]
["bitfinex","BTCUSD",1693805347778,0.1,25977.0,25976.0,1.42694318]
["bitfinex","BTCUSD",1693805347978,0.1,25977.0,25976.0,1.42880318]
["bitfinex","BTCUSD",1693805348188,0.1,25977.0,25976.0,1.42820318]
["bitfinex","BTCUSD",1693805348380,0.1,25977.0,25976.0,1.43012318]
["bitfinex","BTCUSD",1693805348651,0.1,25977.0,25976.0,1.43000318]
["bitfinex","BTCUSD",1693805348854,0.1,25977.0,25976.0,1.43054318]
["bitfinex","BTCUSD",1693805349063,0.1,25977.0,25976.0,1.43048318]
["bitfinex","BTCUSD",1693805349243,0.1,25977.0,25976.0,1.43036318]
["bitfinex","BTCUSD",1693805349447,0.1,25977.0,25976.0,1.43024318]
["bitfinex","BTCUSD",1693805349642,0.1,25977.0,25976.0,1.42832318]
["bitfinex","BTCUSD",1693805349872,0.1,25977.0,25976.0,1.42826318]
["bitfinex","BTCUSD",1693805350077,0.1,25977.0,25976.0,1.42808318]
["bitfinex","BTCUSD",1693805350279,0.1,25977.0,25976.0,1.42802318]
["bitfinex","BTCUSD",1693805350429,0.1,25977.0,25976.0,1.42814318]
["bitfinex","BTCUSD",1693805350639,0.1,25977.0,25976.0,1.43390318]
["bitfinex","BTCUSD",1693805350838,0.1,25977.0,25976.0,1.43606318]
["bitfinex","BTCUSD",1693805351238,0.1,25977.0,25976.0,1.43624318]
["bitfinex","BTCUSD",1693805351415,0.1,25977.0,25976.0,1.43684318]
["bitfinex","BTCUSD",1693805351768,0.1,25977.0,25976.0,1.44212318]
["bitfinex","BTCUSD",1693805351963,0.1,25977.0,25976.0,1.44248318]
["bitfinex","BTCUSD",1693805352139,0.1,25977.0,25976.0,1.44230318]
["bitfinex","BTCUSD",1693805352324,0.1,25977.0,25976.0,1.44056318]
["bitfinex","BTCUSD",1693805352518,0.1,25977.0,25976.0,1.44026318]
["bitfinex","BTCUSD",1693805352719,0.1,25977.0,25976.0,1.44152318]
["bitfinex","BTCUSD",1693805352924,0.1,25977.0,25976.0,1.44122318]
["bitfinex","BTCUSD",1693805353124,0.1,25977.0,25976.0,1.44326318]
["bitfinex","BTCUSD",1693805353324,0.1,25977.0,25976.0,1.43678318]
["bitfinex","BTCUSD",1693805353568,0.1,25977.0,25976.0,1.43498318]
["bitfinex","BTCUSD",1693805353774,0.1,25977.0,25976.0,1.43372318]
["bitfinex","BTCUSD",1693805353986,0.1,25977.0,25976.0,1.43330318]
["bitfinex","BTCUSD",1693805354184,0.1,25977.0,25976.0,1.43270318]
["bitfinex","BTCUSD",1693805354403,0.1,25977.0,25976.0,1.42802318]
["bitfinex","BTCUSD",1693805354804,0.1,25977.0,25976.0,1.42796318]
["bitfinex","BTCUSD",1693805354986,0.1,25977.0,25976.0,1.61355503]
["bitfinex","BTCUSD",1693805355188,0.1,25977.0,25976.0,1.61343503]
["bitfinex","BTCUSD",1693805355414,0.1,25977.0,25976.0,1.43144318]
["bitfinex","BTCUSD",1693805355628,0.1,25977.0,25976.0,1.42994318]
["bitfinex","BTCUSD",1693805355834,0.1,25977.0,25976.0,1.43090318]
["bitfinex","BTCUSD",1693805356062,0.1,25977.0,25976.0,1.43072318]
["bitfinex","BTCUSD",1693805356610,0.1,25977.0,25976.0,1.43030318]
["bitfinex","BTCUSD",1693805356782,0.1,25977.0,25976.0,1.61438711]
["bitfinex","BTCUSD",1693805356984,0.1,25977.0,25976.0,1.61396711]
["bitfinex","BTCUSD",1693805357188,0.1,25977.0,25976.0,1.61378711]
["bitfinex","BTCUSD",1693805357392,0.1,25977.0,25976.0,1.61324711]
["bitfinex","BTCUSD",1693805357591,0.1,25977.0,25976.0,1.61348711]
["bitfinex","BTCUSD",1693805357817,0.1,25977.0,25976.0,1.61342711]
["bitfinex","BTCUSD",1693805358117,0.1,25977.0,25976.0,1.61012711]
["bitfinex","BTCUSD",1693805358321,0.1,25977.0,25976.0,1.61024711]
["bitfinex","BTCUSD",1693805358521,0.1,25977.0,25976.0,1.60976711]
["bitfinex","BTCUSD",1693805358762,0.1,25977.0,25976.0,1.61090711]
["bitfinex","BTCUSD",1693805358963,0.1,25977.0,25976.0,1.61078711]
["bitfinex","BTCUSD",1693805359178,0.1,25977.0,25976.0,1.61072711]
["bitfinex","BTCUSD",1693805359380,0.1,25977.0,25976.0,1.61066711]
["bitfinex","BTCUSD",1693805359554,0.1,25977.0,25976.0,1.61306711]
["bitfinex","BTCUSD",1693805359707,0.1,25977.0,25976.0,1.61318711]
["bitfinex","BTCUSD",1693805359920,0.1,25977.0,25976.0,1.61702711]
["bitfinex","BTCUSD",1693805360114,0.1,25977.0,25976.0,1.61690711]
["bitfinex","BTCUSD",1693805360337,0.1,25977.0,25976.0,1.62668711]
["bitfinex","BTCUSD",1693805360537,0.1,25977.0,25976.0,1.61894711]
["bitfinex","BTCUSD",1693805360743,0.1,25977.0,25976.0,1.61738711]
["bitfinex","BTCUSD",1693805360895,0.1,25977.0,25976.0,1.61630711]
["bitfinex","BTCUSD",1693805361093,0.1,25977.0,25976.0,1.61600711]
["bitfinex","BTCUSD",1693805361302,0.1,25977.0,25976.0,1.61906711]
["bitfinex","BTCUSD",1693805361503,0.1,25977.0,25976.0,1.61540711]
["bitfinex","BTCUSD",1693805361776,0.1,25977.0,25976.0,1.61312711]
["bitfinex","BTCUSD",1693805361983,0.1,25977.0,25976.0,1.61180711]
["bitfinex","BTCUSD",1693805362212,0.1,25977.0,25976.0,1.61120711]
["bitfinex","BTCUSD",1693805362416,0.1,25977.0,25976.0,1.61594711]
["bitfinex","BTCUSD",1693805362618,0.1,25977.0,25976.0,1.61930711]
["bitfinex","BTCUSD",1693805362820,0.1,25977.0,25976.0,1.62584711]
["bitfinex","BTCUSD",1693805363086,0.1,25977.0,25976.0,1.62308711]
["bitfinex","BTCUSD",1693805363292,0.1,25977.0,25976.0,1.62248711]
["bitfinex","BTCUSD",1693805363443,0.1,25977.0,25976.0,1.59376711]
["bitfinex","BTCUSD",1693805363643,0.1,25977.0,25976.0,1.59346711]
["bitfinex","BTCUSD",1693805363821,0.1,25977.0,25976.0,1.61828711]
["bitfinex","BTCUSD",1693805364027,0.1,25977.0,25976.0,1.62314711]
["bitfinex","BTCUSD",1693805364248,0.1,25977.0,25976.0,1.62698711]
["bitfinex","BTCUSD",1693805364430,0.1,25977.0,25976.0,1.61948711]
["bitfinex","BTCUSD",1693805364611,0.1,25977.0,25976.0,1.61600711]
["bitfinex","BTCUSD",1693805364803,0.1,25977.0,25976.0,1.61654711]
["bitfinex","BTCUSD",1693805365004,0.1,25977.0,25976.0,1.61786711]
["bitfinex","BTCUSD",1693805365267,0.1,25977.0,25976.0,1.62380711]
["bitfinex","BTCUSD",1693805365476,0.1,25977.0,25976.0,1.62026711]
["bitfinex","BTCUSD",1693805365692,0.1,25977.0,25976.0,1.61636711]
["bitfinex","BTCUSD",1693805365888,0.1,25977.0,25976.0,1.61552711]
["bitfinex","BTCUSD",1693805366116,0.1,25977.0,25976.0,1.43210318]
["bitfinex","BTCUSD",1693805366292,0.1,25977.0,25976.0,1.43588318]
["bitfinex","BTCUSD",1693805366600,0.1,25977.0,25976.0,1.43312318]
["bitfinex","BTCUSD",1693805366805,0.1,25977.0,25976.0,1.43318318]
["bitfinex","BTCUSD",1693805367041,0.1,25977.0,25976.0,1.43258318]
["bitfinex","BTCUSD",1693805367216,0.1,25977.0,25976.0,1.43186318]
["bitfinex","BTCUSD",1693805367417,0.1,25977.0,25976.0,1.43510318]
["bitfinex","BTCUSD",1693805367618,0.1,25977.0,25976.0,1.43522318]
["bitfinex","BTCUSD",1693805367845,0.1,25977.0,25976.0,1.43516318]
["bitfinex","BTCUSD",1693805368053,0.1,25977.0,25976.0,1.43114318]
["bitfinex","BTCUSD",1693805368238,0.1,25977.0,25976.0,1.43096318]
["bitfinex","BTCUSD",1693805368440,0.1,25977.0,25976.0,1.43330318]
["bitfinex","BTCUSD",1693805368617,0.1,25977.0,25976.0,1.43432318]
["bitfinex","BTCUSD",1693805368816,0.1,25977.0,25976.0,1.43036318]
["bitfinex","BTCUSD",1693805369019,0.1,25977.0,25976.0,1.43288318]
["bitfinex","BTCUSD",1693805369225,0.1,25977.0,25976.0,1.43072318]
["bitfinex","BTCUSD",1693805369419,0.1,25977.0,25976.0,1.43120318]
["bitfinex","BTCUSD",1693805369652,0.1,25977.0,25976.0,1.43114318]
["bitfinex","BTCUSD",1693805369803,0.1,25977.0,25976.0,1.42754318]
["bitfinex","BTCUSD",1693805370003,0.1,25977.0,25976.0,1.42886318]
["bitfinex","BTCUSD",1693805370200,0.1,25977.0,25976.0,1.43120318]
["bitfinex","BTCUSD",1693805370642,0.1,25977.0,25976.0,1.43090318]
["bitfinex","BTCUSD",1693805370839,0.1,25977.0,25976.0,1.42964318]
["bitfinex","BTCUSD",1693805371044,0.1,25977.0,25976.0,1.42970318]
["bitfinex","BTCUSD",1693805371266,0.1,25977.0,25976.0,1.42730318]
["bitfinex","BTCUSD",1693805371445,0.1,25977.0,25976.0,1.43174318]
["bitfinex","BTCUSD",1693805371647,0.1,25977.0,25976.0,1.43156318]
["bitfinex","BTCUSD",1693805371998,0.1,25977.0,25976.0,1.43096318]
["bitfinex","BTCUSD",1693805372144,0.1,25977.0,25976.0,1.43360318]
["bitfinex","BTCUSD",1693805372345,0.1,25977.0,25976.0,1.43282318]
["bitfinex","BTCUSD",1693805372568,0.1,25977.0,25976.0,1.43516318]
["bitfinex","BTCUSD",1693805372779,0.1,25977.0,25976.0,1.43588318]
["bitfinex","BTCUSD",1693805372980,0.1,25977.0,25976.0,1.43882318]
["bitfinex","BTCUSD",1693805373135,0.1,25977.0,25976.0,1.43708318]
["bitfinex","BTCUSD",1693805373331,0.1,25977.0,25976.0,1.43930318]
["bitfinex","BTCUSD",1693805373546,0.1,25977.0,25976.0,1.43078318]
["bitfinex","BTCUSD",1693805373813,0.1,25977.0,25976.0,1.43072318]
["bitfinex","BTCUSD",1693805374012,0.1,25977.0,25976.0,1.43444318]
["bitfinex","BTCUSD",1693805374172,0.1,25977.0,25976.0,1.43432318]
["bitfinex","BTCUSD",1693805374373,0.1,25977.0,25976.0,1.43162318]
["bitfinex","BTCUSD",1693805374592,0.1,25977.0,25976.0,1.43360318]
["bitfinex","BTCUSD",1693805374793,0.1,25977.0,25976.0,1.50575974]
["bitfinex","BTCUSD",1693805374986,0.1,25977.0,25976.0,1.27486082]
["bitfinex","BTCUSD",1693805375186,0.1,25977.0,25976.0,1.27480082]
["bitfinex","BTCUSD",1693805375470,0.1,25977.0,25976.0,1.27474082]
["bitfinex","BTCUSD",1693805375650,0.1,25977.0,25976.0,1.27456082]
["bitfinex","BTCUSD",1693805375853,0.1,25977.0,25976.0,1.27438082]
["bitfinex","BTCUSD",1693805376389,0.1,25977.0,25976.0,1.27402082]
["bitfinex","BTCUSD",1693805376759,0.1,25977.0,25976.0,1.27378082]
["bitfinex","BTCUSD",1693805376962,0.1,25977.0,25976.0,1.27372082]
["bitfinex","BTCUSD",1693805377288,0.1,25977.0,25976.0,1.27354082]
["bitfinex","BTCUSD",1693805377497,0.1,25977.0,25976.0,1.29348082]
["bitfinex","BTCUSD",1693805377693,0.1,25977.0,25976.0,1.30206082]
["bitfinex","BTCUSD",1693805377924,0.1,25977.0,25976.0,1.29864082]
["bitfinex","BTCUSD",1693805378121,0.1,25977.0,25976.0,1.29948082]
["bitfinex","BTCUSD",1693805378334,0.1,25977.0,25976.0,1.29702082]
["bitfinex","BTCUSD",1693805378531,0.1,25977.0,25976.0,1.29774082]
["bitfinex","BTCUSD",1693805378841,0.1,25977.0,25976.0,1.28964082]
["bitfinex","BTCUSD",1693805379056,0.1,25977.0,25976.0,1.28352082]
["bitfinex","BTCUSD",1693805379402,0.1,25977.0,25976.0,1.28442082]
["bitfinex","BTCUSD",1693805379879,0.1,25977.0,25976.0,1.28436082]
["bitfinex","BTCUSD",1693805380125,0.1,25977.0,25976.0,1.28670082]
["bitfinex","BTCUSD",1693805380401,0.1,25977.0,25976.0,1.28694082]
["bitfinex","BTCUSD",1693805380672,0.1,25977.0,25976.0,1.28736082]
["bitfinex","BTCUSD",1693805381010,0.1,25977.0,25976.0,1.28748082]
["bitfinex","BTCUSD",1693805381238,0.1,25977.0,25976.0,1.28694082]
["bitfinex","BTCUSD",1693805381495,0.1,25977.0,25976.0,1.28676082]
["bitfinex","BTCUSD",1693805381943,0.1,25977.0,25976.0,1.28124082]
["bitfinex","BTCUSD",1693805382206,0.1,25977.0,25976.0,1.28142082]
["bitfinex","BTCUSD",1693805382463,0.1,25977.0,25976.0,1.28112082]
["bitfinex","BTCUSD",1693805382676,0.1,25977.0,25976.0,1.28849875]
["bitfinex","BTCUSD",1693805382878,0.2097,25979.0,25978.0,0.02]
["bitfinex","BTCUSD",1693805383089,0.2097,25979.0,25978.0,0.90528856]
["bitfinex","BTCUSD",1693805383290,0.1501,25980.0,25979.0,0.02]
["bitfinex","BTCUSD",1693805383524,0.1501,25980.0,25979.0,0.8342095]
["bitfinex","BTCUSD",1693805383697,0.2097,25981.0,25979.0,0.8342095]
["bitfinex","BTCUSD",1693805383920,0.2097,25981.0,25980.0,0.56219848]
["bitfinex","BTCUSD",1693805384258,0.1576,25983.0,25980.0,0.56219848]
["bitfinex","BTCUSD",1693805384604,0.3852,25983.0,25981.0,0.0828]
["bitfinex","BTCUSD",1693805384770,0.2276,25983.0,25982.0,0.38708678]
["bitfinex","BTCUSD",1693805385318,0.04,25984.0,25982.0,0.38708678]
["bitfinex","BTCUSD",1693805385672,0.04,25984.0,25981.0,0.1751117]
["bitfinex","BTCUSD",1693805385872,0.04,25984.0,25981.0,0.56219848]
["bitfinex","BTCUSD",1693805386074,0.02978342,25984.0,25981.0,0.56219848]
["bitfinex","BTCUSD",1693805386481,0.02978342,25984.0,25982.0,0.01]
["bitfinex","BTCUSD",1693805386906,0.02978342,25984.0,25981.0,0.47597802]
["bitfinex","BTCUSD",1693805387110,0.02978342,25984.0,25981.0,0.55877802]
["bitfinex","BTCUSD",1693805387313,0.02978342,25984.0,25981.0,0.57277802]
["bitfinex","BTCUSD",1693805387477,0.02978342,25984.0,25981.0,0.55877802]
["bitfinex","BTCUSD",1693805387879,0.02978342,25984.0,25982.0,0.005]
["bitfinex","BTCUSD",1693805388292,0.03078342,25984.0,25982.0,0.005]
["bitfinex","BTCUSD",1693805389018,0.02978342,25984.0,25982.0,0.005]
["bitfinex","BTCUSD",1693805389240,0.02978342,25984.0,25982.0,0.009]
["bitfinex","BTCUSD",1693805389482,0.12978342,25984.0,25982.0,0.009]
["bitfinex","BTCUSD",1693805389809,0.06401754,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693805390333,0.06401754,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805391004,0.06401754,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693805391140,0.06401754,25983.0,25981.0,0.55877802]
["bitfinex","BTCUSD",1693805391542,0.06401754,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693805391943,0.06401754,25983.0,25981.0,0.55877802]
["bitfinex","BTCUSD",1693805392330,0.06501754,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693805392939,0.34173784,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693805393180,0.06401754,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693805393591,0.35455236,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693805394644,0.35455236,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805400913,0.06401754,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805415177,0.06401754,25983.0,25982.0,0.0968]
["bitfinex","BTCUSD",1693805416300,0.06401754,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805417561,0.06401754,25983.0,25982.0,0.10289124]
["bitfinex","BTCUSD",1693805424265,0.06401754,25983.0,25982.0,0.10636861]
["bitfinex","BTCUSD",1693805425701,0.06401754,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805440276,0.28018315,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805440572,0.17660096,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805440790,0.38842623,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805441418,0.38842623,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693805441796,0.38842623,25983.0,25982.0,0.014]
["bitfinex","BTCUSD",1693805442637,0.38842623,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693805442791,0.23660096,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693805442998,0.17660096,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693805443400,0.17660096,25983.0,25978.0,0.09236861]
["bitfinex","BTCUSD",1693805443777,0.0828,25982.0,25978.0,0.09236861]
["bitfinex","BTCUSD",1693805444403,0.0600062,25981.0,25978.0,0.09236861]
["bitfinex","BTCUSD",1693805444608,0.08978962,25981.0,25978.0,0.11736861]
["bitfinex","BTCUSD",1693805444969,0.08978962,25981.0,25978.0,0.14236861]
["bitfinex","BTCUSD",1693805445824,0.08978962,25981.0,25978.0,0.11736861]
["bitfinex","BTCUSD",1693805446209,0.08978962,25981.0,25978.0,0.14236861]
["bitfinex","BTCUSD",1693805446414,0.08978962,25981.0,25978.0,0.025]
["bitfinex","BTCUSD",1693805446415,0.32886628,25981.0,25978.0,0.025]
["bitfinex","BTCUSD",1693805446617,0.23580237,25980.0,25978.0,0.025]
["bitfinex","BTCUSD",1693805446817,0.23580237,25980.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805447087,0.23580237,25980.0,25978.0,0.023]
["bitfinex","BTCUSD",1693805447612,0.23580237,25980.0,25977.0,0.23079031]
["bitfinex","BTCUSD",1693805447809,0.23580237,25980.0,25978.0,0.025]
["bitfinex","BTCUSD",1693805448213,0.23580237,25980.0,25977.0,0.23079031]
["bitfinex","BTCUSD",1693805448661,0.23680237,25980.0,25978.0,0.025]
["bitfinex","BTCUSD",1693805449066,0.23680237,25980.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805449373,0.23680237,25980.0,25978.0,0.025]
["bitfinex","BTCUSD",1693805450090,0.23580237,25980.0,25978.0,0.023]
["bitfinex","BTCUSD",1693805450455,0.23680237,25980.0,25978.0,0.023]
["bitfinex","BTCUSD",1693805450853,0.23580237,25980.0,25978.0,0.023]
["bitfinex","BTCUSD",1693805451227,0.23680237,25980.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805456695,0.0600062,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805457697,0.18868342,25981.0,25978.0,0.023]
["bitfinex","BTCUSD",1693805457898,0.06101595,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805458360,0.001,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805459438,0.001,25979.0,25978.0,0.025]
["bitfinex","BTCUSD",1693805459637,0.001,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805506313,0.06053136,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805515812,0.06053136,25979.0,25978.0,0.39750004]
["bitfinex","BTCUSD",1693805516163,0.06053136,25979.0,25978.0,0.18661168]
["bitfinex","BTCUSD",1693805516338,0.06053136,25979.0,25978.0,0.37141353]
["bitfinex","BTCUSD",1693805516748,0.06053136,25979.0,25978.0,0.58187143]
["bitfinex","BTCUSD",1693805517327,0.06053136,25979.0,25978.0,0.72045791]
["bitfinex","BTCUSD",1693805520827,0.06053136,25979.0,25978.0,0.58184623]
["bitfinex","BTCUSD",1693805526297,0.35706381,25979.0,25978.0,0.58184623]
["bitfinex","BTCUSD",1693805526496,0.35706381,25979.0,25978.0,0.39704438]
["bitfinex","BTCUSD",1693805527740,0.35706381,25979.0,25978.0,0.58184623]
["bitfinex","BTCUSD",1693805527988,0.35706381,25979.0,25978.0,0.48942197]
["bitfinex","BTCUSD",1693805540203,0.35706381,25979.0,25978.0,0.27896407]
["bitfinex","BTCUSD",1693805542094,0.06053136,25979.0,25978.0,0.27896407]
["bitfinex","BTCUSD",1693805544101,0.06053136,25979.0,25978.0,0.4966434]
["bitfinex","BTCUSD",1693805544843,0.06053136,25979.0,25978.0,0.27896407]
["bitfinex","BTCUSD",1693805547130,0.06053136,25979.0,25978.0,0.49678859]
["bitfinex","BTCUSD",1693805547711,0.06053136,25979.0,25978.0,0.27896407]
["bitfinex","BTCUSD",1693805550918,0.06053136,25979.0,25978.0,0.49672527]
["bitfinex","BTCUSD",1693805552266,0.06053136,25979.0,25978.0,0.27896407]
["bitfinex","BTCUSD",1693805560636,0.46034855,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805571951,0.66020156,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805572183,0.92515933,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805572621,0.66020156,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805573233,0.94157519,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805575216,0.66020156,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805580765,0.87408738,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805581163,0.66020156,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805583427,0.87618747,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805584832,0.66020156,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805586413,0.87884157,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805586747,0.66020156,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805587990,0.92265428,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805591313,0.95412619,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805594185,0.92265428,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805597056,0.66020156,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805598086,0.92631017,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805606717,0.95650028,25979.0,25978.0,0.048]
["bitfinex","BTCUSD",1693805607865,0.95650028,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805608879,1.04859049,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805610336,1.04871306,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805616452,1.18703223,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805617839,1.09481945,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805619859,0.95650028,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805620064,1.0948996,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805620292,1.06470949,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805621749,1.04470949,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805623856,1.04463749,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805624492,0.98463749,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805625638,1.07690772,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805625955,0.71852888,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805626157,0.6724018,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805633330,0.7724018,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805635525,0.38531502,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805636061,1.04545838,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805641617,1.02545838,25979.0,25978.0,0.04727571]
["bitfinex","BTCUSD",1693805657048,0.25702609,25978.0,25974.0,0.04415998]
["bitfinex","BTCUSD",1693805657263,0.33982609,25978.0,25974.0,0.04415998]
["bitfinex","BTCUSD",1693805657463,0.02978342,25975.0,25974.0,0.04415998]
["bitfinex","BTCUSD",1693805658072,0.02978342,25975.0,25973.0,0.25232676]
["bitfinex","BTCUSD",1693805658278,0.02978342,25975.0,25974.0,0.024]
["bitfinex","BTCUSD",1693805658480,0.02978342,25975.0,25974.0,0.049]
["bitfinex","BTCUSD",1693805658813,0.02978342,25975.0,25974.0,0.024]
["bitfinex","BTCUSD",1693805659439,0.02978342,25975.0,25973.0,0.0663575]
["bitfinex","BTCUSD",1693805660109,0.03178342,25975.0,25974.0,0.018]
["bitfinex","BTCUSD",1693805660539,0.03178342,25975.0,25974.0,0.025]
["bitfinex","BTCUSD",1693805660739,0.03178342,25975.0,25973.0,0.018]
["bitfinex","BTCUSD",1693805661159,0.03378342,25975.0,25973.0,0.042]
["bitfinex","BTCUSD",1693805661337,0.02978342,25975.0,25972.0,0.17991743]
["bitfinex","BTCUSD",1693805661473,0.03178342,25975.0,25974.0,0.018]
["bitfinex","BTCUSD",1693805661870,0.03378342,25975.0,25972.0,0.12566386]
["bitfinex","BTCUSD",1693805662075,0.03178342,25975.0,25972.0,0.12566386]
["bitfinex","BTCUSD",1693805662270,0.03378342,25975.0,25972.0,0.34260149]
["bitfinex","BTCUSD",1693805662518,0.03378342,25975.0,25973.0,0.21093763]
["bitfinex","BTCUSD",1693805663045,0.03178342,25975.0,25973.0,0.21093763]
["bitfinex","BTCUSD",1693805663246,0.03378342,25975.0,25973.0,0.21193763]
["bitfinex","BTCUSD",1693805663445,0.03378342,25975.0,25973.0,0.001]
["bitfinex","BTCUSD",1693805663650,0.03178342,25975.0,25973.0,0.001]
["bitfinex","BTCUSD",1693805664864,0.03378342,25975.0,25973.0,0.007]
["bitfinex","BTCUSD",1693805665899,0.03178342,25975.0,25973.0,0.006]
["bitfinex","BTCUSD",1693805666128,0.03378342,25975.0,25973.0,0.007]
["bitfinex","BTCUSD",1693805666329,0.05864768,25974.0,25973.0,0.007]
["bitfinex","BTCUSD",1693805666671,0.05864768,25974.0,25973.0,0.21795399]
["bitfinex","BTCUSD",1693805667067,0.05864768,25974.0,25973.0,0.21195399]
["bitfinex","BTCUSD",1693805667313,0.05864768,25974.0,25973.0,0.21095399]
["bitfinex","BTCUSD",1693805667512,0.05864768,25974.0,25973.0,0.21795399]
["bitfinex","BTCUSD",1693805667513,0.06064768,25974.0,25973.0,0.21795399]
["bitfinex","BTCUSD",1693805667714,0.06064768,25974.0,25973.0,0.21195399]
["bitfinex","BTCUSD",1693805668059,0.06264768,25974.0,25973.0,0.21795399]
["bitfinex","BTCUSD",1693805680008,0.06264768,25974.0,25973.0,0.09941425]
["bitfinex","BTCUSD",1693805687295,0.06264768,25974.0,25973.0,0.007]
["bitfinex","BTCUSD",1693805687710,0.06264768,25974.0,25973.0,0.09941425]
["bitfinex","BTCUSD",1693805688307,0.06264768,25974.0,25973.0,0.007]
["bitfinex","BTCUSD",1693805688502,0.06264768,25974.0,25973.0,0.0993946]
["bitfinex","BTCUSD",1693805689099,0.06264768,25974.0,25973.0,0.007]
["bitfinex","BTCUSD",1693805691149,0.06264768,25974.0,25973.0,0.0993946]
["bitfinex","BTCUSD",1693805705343,0.06258768,25974.0,25973.0,0.0993946]
["bitfinex","BTCUSD",1693805724184,0.06258768,25974.0,25973.0,0.09941214]
["bitfinex","BTCUSD",1693805724978,0.30853146,25974.0,25973.0,0.09941214]
["bitfinex","BTCUSD",1693805730632,0.30853146,25974.0,25973.0,0.007]
["bitfinex","BTCUSD",1693805730856,0.30853146,25974.0,25973.0,0.09941658]
["bitfinex","BTCUSD",1693805731269,0.30853146,25974.0,25973.0,0.09941645]
["bitfinex","BTCUSD",1693805739399,0.06258768,25974.0,25973.0,0.09941645]
["bitfinex","BTCUSD",1693805756386,0.33151562,25974.0,25973.0,0.09941645]
["bitfinex","BTCUSD",1693805758992,0.33151562,25974.0,25973.0,0.09751054]
["bitfinex","BTCUSD",1693805761058,0.33151562,25974.0,25973.0,0.09635549]
["bitfinex","BTCUSD",1693805762157,0.33151562,25974.0,25973.0,0.08934961]
["bitfinex","BTCUSD",1693805762331,0.33151562,25974.0,25971.0,0.32345749]
["bitfinex","BTCUSD",1693805762485,0.33151562,25974.0,25971.0,0.53903185]
["bitfinex","BTCUSD",1693805763095,0.33151562,25974.0,25971.0,0.53758769]
["bitfinex","BTCUSD",1693805763096,0.28659272,25973.0,25971.0,0.53758769]
["bitfinex","BTCUSD",1693805763395,0.33737035,25973.0,25971.0,0.13718048]
["bitfinex","BTCUSD",1693805763734,0.33737035,25973.0,25971.0,0.35280999]
["bitfinex","BTCUSD",1693805763937,0.33737035,25973.0,25971.0,0.13718048]
["bitfinex","BTCUSD",1693805764142,0.33737035,25973.0,25971.0,0.13274614]
["bitfinex","BTCUSD",1693805764350,0.33937035,25973.0,25971.0,0.13274614]
["bitfinex","BTCUSD",1693805764687,0.33937035,25973.0,25971.0,0.34725986]
["bitfinex","BTCUSD",1693805765205,0.34137035,25973.0,25971.0,0.12435972]
["bitfinex","BTCUSD",1693805766349,0.34137035,25973.0,25971.0,0.11808039]
["bitfinex","BTCUSD",1693805767470,0.34137035,25973.0,25971.0,0.10675128]
["bitfinex","BTCUSD",1693805767887,0.2330121,25972.0,25971.0,0.10675128]
["bitfinex","BTCUSD",1693805768095,0.2330121,25972.0,25971.0,0.31959011]
["bitfinex","BTCUSD",1693805768327,0.2330121,25972.0,25971.0,0.10168938]
["bitfinex","BTCUSD",1693805768533,0.2330121,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805768778,0.28379949,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805769184,0.28379949,25972.0,25970.0,0.18483285]
["bitfinex","BTCUSD",1693805769390,0.28579949,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805769786,0.28779949,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805770307,0.28579949,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805770521,0.28779949,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805771983,0.28520249,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805772183,0.28520249,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805773061,0.28509949,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805777014,0.28499949,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805785269,0.05478739,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805792570,0.05478739,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805793176,0.05478739,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805793579,0.05478739,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805797670,0.05478739,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805800867,0.05399295,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805803119,0.05399295,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805803318,0.05399295,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805803525,0.05399295,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805811398,0.05399295,25972.0,25971.0,0.23194465]
["bitfinex","BTCUSD",1693805812394,0.05399295,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805814227,0.05399295,25972.0,25971.0,0.23194465]
["bitfinex","BTCUSD",1693805815638,0.05399295,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805819396,0.05399295,25972.0,25971.0,0.23194465]
["bitfinex","BTCUSD",1693805819957,0.05399295,25972.0,25971.0,0.45422517]
["bitfinex","BTCUSD",1693805822030,0.05197395,25972.0,25971.0,0.45422517]
["bitfinex","BTCUSD",1693805823035,0.05189295,25972.0,25971.0,0.45422517]
["bitfinex","BTCUSD",1693805824139,0.05189295,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805827578,0.05189295,25972.0,25971.0,0.45419033]
["bitfinex","BTCUSD",1693805831438,0.05189295,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805839117,0.28897867,25972.0,25971.0,0.09338637]
["bitfinex","BTCUSD",1693805842587,0.28897867,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805850845,0.28131483,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805851063,0.36411483,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805862441,0.3726296,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805863187,0.3723446,25972.0,25971.0,0.001]
["bitfinex","BTCUSD",1693805869509,0.3723446,25972.0,25971.0,0.00012071]
["bitfinex","BTCUSD",1693805871633,0.3723446,25972.0,25969.0,0.2246157]
["bitfinex","BTCUSD",1693805872031,0.23201221,25971.0,25969.0,0.44751308]
["bitfinex","BTCUSD",1693805872435,0.28028983,25971.0,25969.0,0.44751308]
["bitfinex","BTCUSD",1693805872599,0.28028983,25971.0,25969.0,0.220567]
["bitfinex","BTCUSD",1693805873179,0.28028983,25971.0,25969.0,0.44301443]
["bitfinex","BTCUSD",1693805874237,0.28228983,25971.0,25969.0,0.44301443]
["bitfinex","BTCUSD",1693805874464,0.28428983,25971.0,25969.0,0.44301443]
["bitfinex","BTCUSD",1693805874640,0.28428983,25971.0,25969.0,0.21927319]
["bitfinex","BTCUSD",1693805875065,0.28428983,25971.0,25969.0,0.44139455]
["bitfinex","BTCUSD",1693805875682,0.28428983,25971.0,25969.0,0.44053888]
["bitfinex","BTCUSD",1693805875895,0.28428983,25971.0,25969.0,0.21841752]
["bitfinex","BTCUSD",1693805876301,0.28428983,25971.0,25969.0,0.44041483]
["bitfinex","BTCUSD",1693805876701,0.28428983,25971.0,25969.0,0.21705355]
["bitfinex","BTCUSD",1693805877270,0.28428983,25971.0,25969.0,0.4390319]
["bitfinex","BTCUSD",1693805877454,0.28428983,25971.0,25970.0,0.09238637]
["bitfinex","BTCUSD",1693805877840,0.28428983,25971.0,25969.0,0.21367806]
["bitfinex","BTCUSD",1693805878246,0.28428983,25971.0,25969.0,0.43533637]
["bitfinex","BTCUSD",1693805878421,0.28228983,25971.0,25969.0,0.43533637]
["bitfinex","BTCUSD",1693805878620,0.28428983,25971.0,25969.0,0.43533637]
["bitfinex","BTCUSD",1693805879689,0.28428983,25971.0,25969.0,0.21088394]
["bitfinex","BTCUSD",1693805880110,0.28228983,25971.0,25969.0,0.43233808]
["bitfinex","BTCUSD",1693805880295,0.28428983,25971.0,25969.0,0.43233808]
["bitfinex","BTCUSD",1693805880715,0.28428983,25971.0,25970.0,0.08908421]
["bitfinex","BTCUSD",1693805881519,0.28228983,25971.0,25970.0,0.08908421]
["bitfinex","BTCUSD",1693805881719,0.28228983,25971.0,25970.0,0.08194685]
["bitfinex","BTCUSD",1693805881919,0.28428983,25971.0,25970.0,0.08194685]
["bitfinex","BTCUSD",1693805882552,0.28228983,25971.0,25970.0,0.08194685]
["bitfinex","BTCUSD",1693805882724,0.28428983,25971.0,25970.0,0.07979804]
["bitfinex","BTCUSD",1693805883728,0.28428983,25971.0,25970.0,0.07167903]
["bitfinex","BTCUSD",1693805885903,0.28428983,25971.0,25970.0,0.06881275]
["bitfinex","BTCUSD",1693805886962,0.28428983,25971.0,25970.0,0.04560747]
["bitfinex","BTCUSD",1693805888069,0.28428983,25971.0,25970.0,0.04034308]
["bitfinex","BTCUSD",1693805889374,0.28428983,25971.0,25969.0,0.1386238]
["bitfinex","BTCUSD",1693805889755,0.28428983,25971.0,25969.0,0.35687778]
["bitfinex","BTCUSD",1693805889951,0.28428983,25971.0,25969.0,0.11545925]
["bitfinex","BTCUSD",1693805890153,0.26573683,25971.0,25969.0,0.11545925]
["bitfinex","BTCUSD",1693805890421,0.26373683,25971.0,25969.0,0.33397789]
["bitfinex","BTCUSD",1693805890903,0.26573683,25971.0,25969.0,0.33397789]
["bitfinex","BTCUSD",1693805891273,0.26573683,25971.0,25967.0,0.18483173]
["bitfinex","BTCUSD",1693805891274,0.39002816,25970.0,25967.0,0.18483173]
["bitfinex","BTCUSD",1693805891651,0.43927503,25970.0,25967.0,0.18483173]
["bitfinex","BTCUSD",1693805892124,0.43927503,25970.0,25966.0,0.4158714]
["bitfinex","BTCUSD",1693805892383,0.31125757,25969.0,25966.0,0.6338974]
["bitfinex","BTCUSD",1693805892575,0.31125757,25969.0,25967.0,0.218026]
["bitfinex","BTCUSD",1693805892749,0.31125757,25969.0,25966.0,0.18483173]
["bitfinex","BTCUSD",1693805892956,0.31125757,25969.0,25966.0,0.40258421]
["bitfinex","BTCUSD",1693805893532,0.31325757,25969.0,25966.0,0.40258421]
["bitfinex","BTCUSD",1693805894106,0.31125757,25969.0,25966.0,0.40258421]
["bitfinex","BTCUSD",1693805894285,0.31525757,25969.0,25966.0,0.40258421]
["bitfinex","BTCUSD",1693805897977,0.31525757,25969.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805898729,0.31325757,25969.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805898943,0.31125757,25969.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805899145,0.31325757,25969.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805899344,0.31525757,25969.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805901596,0.24520162,25968.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805902793,0.24720162,25968.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805903001,0.25020162,25968.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805903390,0.6352884,25968.0,25967.0,0.09237409]
["bitfinex","BTCUSD",1693805903588,0.02978342,25967.0,25966.0,0.09237409]
["bitfinex","BTCUSD",1693805903791,0.11258342,25967.0,25966.0,0.09237409]
["bitfinex","BTCUSD",1693805904440,0.11222542,25967.0,25965.0,0.23093522]
["bitfinex","BTCUSD",1693805904654,0.02942542,25966.0,25965.0,0.23093522]
["bitfinex","BTCUSD",1693805905127,0.02935342,25966.0,25965.0,0.23093522]
["bitfinex","BTCUSD",1693805906329,0.36706128,25966.0,25965.0,0.23093522]
["bitfinex","BTCUSD",1693805906532,0.37006128,25966.0,25965.0,0.23093522]
["bitfinex","BTCUSD",1693805906845,0.37306128,25966.0,25965.0,0.23093522]
["bitfinex","BTCUSD",1693805907051,0.37306128,25966.0,25965.0,0.09237409]
["bitfinex","BTCUSD",1693805914562,0.84294806,25966.0,25965.0,0.09237409]
["bitfinex","BTCUSD",1693805914773,0.02935342,25964.0,25963.0,0.23093522]
["bitfinex","BTCUSD",1693805914991,0.4992402,25964.0,25963.0,0.09237409]
["bitfinex","BTCUSD",1693805915250,0.4874982,25964.0,25962.0,0.09237409]
["bitfinex","BTCUSD",1693805915452,0.4851532,25963.0,25961.0,1.21873522]
["bitfinex","BTCUSD",1693805915657,0.31328419,25962.0,25961.0,1.08017409]
["bitfinex","BTCUSD",1693805915874,0.32855061,25962.0,25961.0,1.08017409]
["bitfinex","BTCUSD",1693805916082,0.32845761,25962.0,25961.0,0.09237409]
["bitfinex","BTCUSD",1693805917112,0.24565761,25962.0,25960.0,0.23099651]
["bitfinex","BTCUSD",1693805917327,0.01526642,25961.0,25960.0,0.23099651]
["bitfinex","BTCUSD",1693805917862,0.01526642,25961.0,25960.0,0.09243538]
["bitfinex","BTCUSD",1693805919161,0.01726642,25961.0,25960.0,0.09243538]
["bitfinex","BTCUSD",1693805919706,0.02026642,25961.0,25960.0,0.09243538]
["bitfinex","BTCUSD",1693805921499,0.06885159,25961.0,25960.0,0.09243538]
["bitfinex","BTCUSD",1693805922862,0.06885159,25961.0,25960.0,0.09237409]
["bitfinex","BTCUSD",1693805923285,0.06885159,25961.0,25959.0,0.13099671]
["bitfinex","BTCUSD",1693805923962,0.06685159,25961.0,25959.0,0.13099671]
["bitfinex","BTCUSD",1693805924372,0.06885159,25961.0,25959.0,0.13099671]
["bitfinex","BTCUSD",1693805924997,0.06585159,25961.0,25959.0,0.09243558]
["bitfinex","BTCUSD",1693805925414,0.06585159,25961.0,25958.0,0.17726731]
["bitfinex","BTCUSD",1693805925415,0.06785159,25961.0,25958.0,0.17726731]
["bitfinex","BTCUSD",1693805925618,0.29618632,25961.0,25958.0,0.17726731]
["bitfinex","BTCUSD",1693805925821,0.24760115,25961.0,25958.0,0.38538116]
["bitfinex","BTCUSD",1693805926679,0.24560115,25961.0,25958.0,0.38538116]
["bitfinex","BTCUSD",1693805926881,0.24360115,25961.0,25958.0,0.38538116]
["bitfinex","BTCUSD",1693805927034,0.24760115,25961.0,25957.0,0.25103967]
["bitfinex","BTCUSD",1693805927235,0.24760115,25961.0,25958.0,0.2013941]
["bitfinex","BTCUSD",1693805928092,0.28946889,25960.0,25958.0,0.2013941]
["bitfinex","BTCUSD",1693805929597,0.29146889,25960.0,25958.0,0.2013941]
["bitfinex","BTCUSD",1693805930631,0.29346889,25960.0,25958.0,0.2013941]
["bitfinex","BTCUSD",1693805932380,0.004,25960.0,25958.0,0.13828056]
["bitfinex","BTCUSD",1693805932942,0.004,25960.0,25958.0,0.33984686]
["bitfinex","BTCUSD",1693805933525,0.004,25960.0,25958.0,0.13828056]
["bitfinex","BTCUSD",1693805934176,0.004,25960.0,25958.0,0.33986927]
["bitfinex","BTCUSD",1693805934345,0.004,25960.0,25958.0,0.60705042]
["bitfinex","BTCUSD",1693805934566,0.004,25960.0,25959.0,0.33986927]
["bitfinex","BTCUSD",1693805934773,0.004,25960.0,25959.0,0.3396021]
["bitfinex","BTCUSD",1693805935421,0.002,25960.0,25959.0,0.3396021]
["bitfinex","BTCUSD",1693805935735,0.004,25960.0,25959.0,0.3396021]
["bitfinex","BTCUSD",1693805936776,0.002,25960.0,25959.0,0.13828056]
["bitfinex","BTCUSD",1693805936979,0.002,25960.0,25959.0,0.3396021]
["bitfinex","BTCUSD",1693805937438,0.004,25960.0,25959.0,0.3396021]
["bitfinex","BTCUSD",1693805939319,0.004,25960.0,25959.0,0.52398325]
["bitfinex","BTCUSD",1693805943114,0.004,25960.0,25959.0,0.52406354]
["bitfinex","BTCUSD",1693805943993,0.004,25960.0,25959.0,0.38570269]
["bitfinex","BTCUSD",1693805947563,0.004,25960.0,25959.0,0.61674236]
["bitfinex","BTCUSD",1693805948049,0.004,25960.0,25959.0,0.38570269]
["bitfinex","BTCUSD",1693805948248,0.004,25960.0,25959.0,0.61674236]
["bitfinex","BTCUSD",1693805951075,0.004,25960.0,25959.0,0.43236121]
["bitfinex","BTCUSD",1693805953803,0.002,25960.0,25959.0,0.43236121]
["bitfinex","BTCUSD",1693805954183,0.004,25960.0,25959.0,0.43236121]
["bitfinex","BTCUSD",1693805954529,0.002,25960.0,25959.0,0.43236121]
["bitfinex","BTCUSD",1693805954870,0.005,25960.0,25959.0,0.43236121]
["bitfinex","BTCUSD",1693805956940,0.005,25960.0,25959.0,0.20132154]
["bitfinex","BTCUSD",1693805957162,0.005,25960.0,25958.0,0.20132154]
["bitfinex","BTCUSD",1693805957320,0.005,25960.0,25959.0,0.20132154]
["bitfinex","BTCUSD",1693805957716,0.005,25960.0,25958.0,0.20132154]
["bitfinex","BTCUSD",1693805957923,0.005,25960.0,25959.0,0.20132154]
["bitfinex","BTCUSD",1693805958326,0.005,25960.0,25958.0,0.20132154]
["bitfinex","BTCUSD",1693805958533,0.005,25960.0,25957.0,0.2972476]
["bitfinex","BTCUSD",1693805958534,0.002,25960.0,25959.0,0.20132154]
["bitfinex","BTCUSD",1693805958730,0.002,25960.0,25958.0,0.20132154]
["bitfinex","BTCUSD",1693805958938,0.002,25960.0,25958.0,0.47856914]
["bitfinex","BTCUSD",1693805959479,0.004,25960.0,25958.0,0.47856914]
["bitfinex","BTCUSD",1693805965436,0.004,25960.0,25959.0,0.20132154]
["bitfinex","BTCUSD",1693805965609,0.004,25960.0,25958.0,0.47856914]
["bitfinex","BTCUSD",1693805965809,0.004,25960.0,25959.0,0.20132154]
["bitfinex","BTCUSD",1693805966023,0.004,25960.0,25958.0,0.47856914]
["bitfinex","BTCUSD",1693805966255,0.17446642,25961.0,25958.0,0.47856914]
["bitfinex","BTCUSD",1693805966576,0.002,25960.0,25958.0,0.47856914]
["bitfinex","BTCUSD",1693805966985,0.17446642,25961.0,25958.0,0.47856914]
["bitfinex","BTCUSD",1693805967190,0.17446642,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805967596,0.22157513,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805968200,0.22357513,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805968437,0.22157513,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805968640,0.22457513,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805968775,0.22657513,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805969181,0.22457513,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805969633,0.22757513,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805970800,0.18046642,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805974512,0.18046642,25961.0,25960.0,0.41595474]
["bitfinex","BTCUSD",1693805974928,0.18046642,25961.0,25960.0,0.43241399]
["bitfinex","BTCUSD",1693805975459,0.18046642,25961.0,25960.0,0.41595447]
["bitfinex","BTCUSD",1693805975662,0.28046642,25961.0,25960.0,0.41595447]
["bitfinex","BTCUSD",1693805980904,0.12126642,25961.0,25960.0,0.41595447]
["bitfinex","BTCUSD",1693805981107,0.12126642,25961.0,25960.0,0.43241399]
["bitfinex","BTCUSD",1693805981309,0.12126642,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805984271,0.12126642,25961.0,25960.0,0.43241399]
["bitfinex","BTCUSD",1693805984472,0.12126642,25961.0,25960.0,0.23109245]
["bitfinex","BTCUSD",1693805985509,0.12126642,25961.0,25960.0,0.43241399]
["bitfinex","BTCUSD",1693805985960,0.12126642,25961.0,25960.0,0.51521399]
["bitfinex","BTCUSD",1693805992109,0.02126642,25961.0,25960.0,0.51521399]
["bitfinex","BTCUSD",1693805996163,0.12126642,25961.0,25960.0,0.51521399]
["bitfinex","BTCUSD",1693806000164,0.15208794,25961.0,25960.0,0.51521399]
["bitfinex","BTCUSD",1693806000374,0.16735436,25961.0,25960.0,0.51521399]
["bitfinex","BTCUSD",1693806000916,0.16735436,25961.0,25960.0,0.28412154]
["bitfinex","BTCUSD",1693806001120,0.16735436,25961.0,25960.0,0.31389131]
["bitfinex","BTCUSD",1693806001311,0.16735436,25961.0,25960.0,0.51747013]
["bitfinex","BTCUSD",1693806002969,0.16735436,25961.0,25960.0,0.43467013]
["bitfinex","BTCUSD",1693806018608,0.16735436,25961.0,25960.0,0.20357882]
["bitfinex","BTCUSD",1693806026343,0.16735436,25961.0,25960.0,0.43470186]
["bitfinex","BTCUSD",1693806026547,0.16735436,25961.0,25960.0,0.20357882]
["bitfinex","BTCUSD",1693806032790,0.16735436,25961.0,25960.0,0.43471758]
["bitfinex","BTCUSD",1693806033531,0.16735436,25961.0,25960.0,0.23113876]
["bitfinex","BTCUSD",1693806034344,0.39987685,25961.0,25960.0,0.23113876]
["bitfinex","BTCUSD",1693806035955,0.37902482,25961.0,25960.0,0.23113876]
["bitfinex","BTCUSD",1693806036820,0.38202482,25961.0,25960.0,0.4190388]
["bitfinex","BTCUSD",1693806037302,0.38202482,25961.0,25960.0,0.43771758]
["bitfinex","BTCUSD",1693806037513,0.38202482,25961.0,25960.0,0.41903348]
["bitfinex","BTCUSD",1693806037712,0.38402482,25961.0,25960.0,0.6246123]
["bitfinex","BTCUSD",1693806041347,0.38402482,25961.0,25960.0,0.39347354]
["bitfinex","BTCUSD",1693806043359,0.15150233,25961.0,25960.0,0.39347354]
["bitfinex","BTCUSD",1693806043755,0.10541439,25961.0,25960.0,0.39347354]
["bitfinex","BTCUSD",1693806047358,0.10541439,25961.0,25960.0,0.53211501]
["bitfinex","BTCUSD",1693806047510,0.10541439,25961.0,25960.0,0.53211238]
["bitfinex","BTCUSD",1693806047919,0.10541439,25961.0,25960.0,0.39347354]
["bitfinex","BTCUSD",1693806048499,0.10541439,25961.0,25960.0,0.32853079]
["bitfinex","BTCUSD",1693806048701,0.10541439,25961.0,25960.0,0.18989472]
["bitfinex","BTCUSD",1693806048877,0.02026642,25961.0,25960.0,0.18989472]
["bitfinex","BTCUSD",1693806049079,0.02026642,25961.0,25960.0,0.32853072]
["bitfinex","BTCUSD",1693806049479,0.02026642,25961.0,25960.0,0.53210954]
["bitfinex","BTCUSD",1693806057457,0.10026642,25961.0,25960.0,0.53210954]
["bitfinex","BTCUSD",1693806079440,0.10026642,25961.0,25960.0,0.39347354]
["bitfinex","BTCUSD",1693806083558,0.1438304,25961.0,25960.0,0.39347354]
["bitfinex","BTCUSD",1693806109859,0.39422968,25961.0,25960.0,0.39347354]
["bitfinex","BTCUSD",1693806110059,0.39422968,25961.0,25960.0,0.5321666]
["bitfinex","BTCUSD",1693806117342,0.39422968,25961.0,25960.0,0.34727188]
["bitfinex","BTCUSD",1693806136124,0.1438304,25961.0,25960.0,0.34727188]
["bitfinex","BTCUSD",1693806143217,0.15824755,25961.0,25960.0,0.34727188]
["bitfinex","BTCUSD",1693806152986,0.15624755,25961.0,25960.0,0.34527188]
["bitfinex","BTCUSD",1693806153669,0.15324755,25961.0,25960.0,0.34227188]
["bitfinex","BTCUSD",1693806154003,0.15824755,25961.0,25960.0,0.14369306]
["bitfinex","BTCUSD",1693806154203,0.15824755,25961.0,25960.0,0.34727188]
["bitfinex","BTCUSD",1693806154427,0.15524755,25961.0,25960.0,0.34427188]
["bitfinex","BTCUSD",1693806154830,0.15724755,25961.0,25960.0,0.14369306]
["bitfinex","BTCUSD",1693806155025,0.15724755,25961.0,25960.0,0.34727188]
["bitfinex","BTCUSD",1693806175856,0.15724755,25961.0,25960.0,0.23615175]
["bitfinex","BTCUSD",1693806179037,0.15724755,25961.0,25960.0,0.09745869]
["bitfinex","BTCUSD",1693806219500,0.42277976,25961.0,25960.0,0.09745869]
["bitfinex","BTCUSD",1693806220500,0.41877976,25961.0,25960.0,0.09245869]
["bitfinex","BTCUSD",1693806220700,0.41977976,25961.0,25960.0,0.09445869]
["bitfinex","BTCUSD",1693806221096,0.42077976,25961.0,25960.0,0.09745869]
["bitfinex","BTCUSD",1693806237126,0.42077976,25961.0,25960.0,0.005]
["bitfinex","BTCUSD",1693806243690,0.15524755,25961.0,25960.0,0.005]
["bitfinex","BTCUSD",1693806243944,0.15524755,25961.0,25960.0,0.22649306]
["bitfinex","BTCUSD",1693806244156,0.15524755,25961.0,25960.0,0.41138778]
["bitfinex","BTCUSD",1693806244294,0.09726642,25961.0,25960.0,0.62240759]
["bitfinex","BTCUSD",1693806245339,0.09726642,25961.0,25960.0,0.53960759]
["bitfinex","BTCUSD",1693806246212,0.09726642,25961.0,25960.0,0.35471287]
["bitfinex","BTCUSD",1693806246521,0.14148674,25961.0,25960.0,0.53960759]
["bitfinex","BTCUSD",1693806246678,0.14148674,25961.0,25960.0,0.35471287]
["bitfinex","BTCUSD",1693806247079,0.12622032,25961.0,25960.0,0.35471287]
["bitfinex","BTCUSD",1693806247261,0.14148674,25961.0,25960.0,0.35471287]
["bitfinex","BTCUSD",1693806249708,0.14148674,25961.0,25960.0,0.93344017]
["bitfinex","BTCUSD",1693806249709,0.12622032,25961.0,25960.0,0.93344017]
["bitfinex","BTCUSD",1693806249913,0.01526642,25969.0,25965.0,0.02]
["bitfinex","BTCUSD",1693806250122,0.01526642,25969.0,25967.0,0.0828]
["bitfinex","BTCUSD",1693806250329,0.01526642,25969.0,25968.0,0.15483471]
["bitfinex","BTCUSD",1693806250741,0.01526642,25969.0,25967.0,0.0828]
["bitfinex","BTCUSD",1693806251189,0.01526642,25969.0,25967.0,0.175031]
["bitfinex","BTCUSD",1693806251436,0.03514844,25968.0,25967.0,0.175031]
["bitfinex","BTCUSD",1693806251878,0.03514844,25968.0,25967.0,0.187031]
["bitfinex","BTCUSD",1693806252110,0.01726642,25969.0,25967.0,0.187031]
["bitfinex","BTCUSD",1693806252309,0.01526642,25969.0,25967.0,0.175031]
["bitfinex","BTCUSD",1693806252515,0.002,25968.0,25967.0,0.10149184]
["bitfinex","BTCUSD",1693806252740,0.03920697,25968.0,25967.0,0.11349184]
["bitfinex","BTCUSD",1693806253158,0.004,25968.0,25967.0,0.11349184]
["bitfinex","BTCUSD",1693806253361,0.084,25968.0,25967.0,0.11349184]
["bitfinex","BTCUSD",1693806254114,0.082,25968.0,25967.0,0.10149184]
["bitfinex","BTCUSD",1693806254313,0.082,25968.0,25967.0,0.11349184]
["bitfinex","BTCUSD",1693806254852,0.002,25968.0,25967.0,0.10149184]
["bitfinex","BTCUSD",1693806255053,0.004,25968.0,25967.0,0.11349184]
["bitfinex","BTCUSD",1693806257525,0.29574151,25973.0,25967.0,0.11349184]
["bitfinex","BTCUSD",1693806257729,0.68282829,25973.0,25968.0,0.15483471]
["bitfinex","BTCUSD",1693806258126,0.03521135,25972.0,25968.0,0.15483471]
["bitfinex","BTCUSD",1693806258359,0.03521135,25972.0,25967.0,0.10149184]
["bitfinex","BTCUSD",1693806258546,0.03521135,25972.0,25967.0,0.10849184]
["bitfinex","BTCUSD",1693806258909,0.19361135,25972.0,25967.0,0.11749184]
["bitfinex","BTCUSD",1693806259105,0.19361135,25972.0,25967.0,0.09449184]
["bitfinex","BTCUSD",1693806259311,0.19661135,25972.0,25968.0,0.008]
["bitfinex","BTCUSD",1693806260235,0.19461135,25972.0,25968.0,0.008]
["bitfinex","BTCUSD",1693806260435,0.19561135,25972.0,25968.0,0.012]
["bitfinex","BTCUSD",1693806260658,0.19461135,25972.0,25968.0,0.004]
["bitfinex","BTCUSD",1693806261061,0.19661135,25972.0,25968.0,0.004]
["bitfinex","BTCUSD",1693806261234,0.31977443,25971.0,25968.0,0.004]
["bitfinex","BTCUSD",1693806261785,0.31977443,25971.0,25968.0,0.012]
["bitfinex","BTCUSD",1693806262285,0.31977443,25971.0,25965.0,0.474054]
["bitfinex","BTCUSD",1693806262488,0.53087443,25971.0,25965.0,0.474054]
["bitfinex","BTCUSD",1693806262687,0.44234598,25970.0,25968.0,0.012]
["bitfinex","BTCUSD",1693806263315,0.44234598,25970.0,25968.0,0.008]
["bitfinex","BTCUSD",1693806263927,0.44234598,25970.0,25965.0,0.483054]
["bitfinex","BTCUSD",1693806264131,0.44234598,25970.0,25965.0,0.497054]
["bitfinex","BTCUSD",1693806264657,0.44234598,25970.0,25965.0,0.483054]
["bitfinex","BTCUSD",1693806265190,0.44334598,25970.0,25968.0,0.008]
["bitfinex","BTCUSD",1693806265306,0.44234598,25970.0,25965.0,0.474054]
["bitfinex","BTCUSD",1693806265506,0.44334598,25970.0,25968.0,0.004]
["bitfinex","BTCUSD",1693806265711,0.44434598,25970.0,25965.0,0.488054]
["bitfinex","BTCUSD",1693806265943,0.44434598,25970.0,25965.0,0.497054]
["bitfinex","BTCUSD",1693806266136,0.44634598,25970.0,25965.0,0.497054]
["bitfinex","BTCUSD",1693806266348,0.03521135,25969.0,25965.0,0.488054]
["bitfinex","BTCUSD",1693806266676,0.03521135,25969.0,25968.0,0.004]
["bitfinex","BTCUSD",1693806266879,0.19791135,25969.0,25965.0,0.488054]
["bitfinex","BTCUSD",1693806267086,0.19791135,25969.0,25965.0,0.474054]
["bitfinex","BTCUSD",1693806267487,0.48436864,25969.0,25968.0,0.008]
["bitfinex","BTCUSD",1693806267847,0.48436864,25969.0,25965.0,0.474054]
["bitfinex","BTCUSD",1693806268245,0.56916864,25969.0,25965.0,0.468054]
["bitfinex","BTCUSD",1693806268456,0.56916864,25969.0,25965.0,0.014]
["bitfinex","BTCUSD",1693806268656,0.56916864,25969.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806268863,0.56916864,25969.0,25965.0,0.014]
["bitfinex","BTCUSD",1693806269268,0.57116864,25969.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806276095,0.21188988,25968.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806277138,0.21188988,25968.0,25965.0,0.009]
["bitfinex","BTCUSD",1693806277326,0.21388988,25968.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806278024,0.21388988,25968.0,25965.0,0.014]
["bitfinex","BTCUSD",1693806278459,0.21588988,25968.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806281444,0.03521579,25967.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806282542,0.03521579,25967.0,25965.0,0.014]
["bitfinex","BTCUSD",1693806282861,0.03521579,25967.0,25964.0,0.474056]
["bitfinex","BTCUSD",1693806282956,0.03921579,25967.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806283585,0.03921579,25967.0,25965.0,0.009]
["bitfinex","BTCUSD",1693806283586,0.03721579,25967.0,25965.0,0.009]
["bitfinex","BTCUSD",1693806283784,0.03921579,25967.0,25965.0,0.009]
["bitfinex","BTCUSD",1693806284007,0.004,25967.0,25965.0,0.009]
["bitfinex","BTCUSD",1693806284355,0.002,25967.0,25965.0,0.009]
["bitfinex","BTCUSD",1693806284657,0.004,25967.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806292187,0.03521579,25966.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806292597,0.004,25967.0,25965.0,0.023]
["bitfinex","BTCUSD",1693806292971,0.03521579,25966.0,25965.0,0.11535556]
["bitfinex","BTCUSD",1693806293535,0.03521579,25966.0,25965.0,0.10135556]
["bitfinex","BTCUSD",1693806293960,0.03721579,25966.0,25965.0,0.11535556]
["bitfinex","BTCUSD",1693806294165,0.03721579,25966.0,25965.0,0.10635556]
["bitfinex","BTCUSD",1693806294366,0.03921579,25966.0,25965.0,0.11535556]
["bitfinex","BTCUSD",1693806295044,0.03921579,25966.0,25965.0,0.49720758]
["bitfinex","BTCUSD",1693806295173,0.03921579,25966.0,25965.0,0.40485202]
["bitfinex","BTCUSD",1693806306715,0.03921579,25966.0,25965.0,0.58956314]
["bitfinex","BTCUSD",1693806307041,0.004,25966.0,25965.0,0.58956314]
["bitfinex","BTCUSD",1693806307243,0.004,25966.0,25965.0,0.5338298]
["bitfinex","BTCUSD",1693806312740,0.004,25966.0,25965.0,0.67243902]
["bitfinex","BTCUSD",1693806312944,0.004,25966.0,25965.0,0.58963902]
["bitfinex","BTCUSD",1693806319061,0.21560329,25966.0,25965.0,0.4049279]
["bitfinex","BTCUSD",1693806319533,0.25073232,25966.0,25965.0,0.11542196]
["bitfinex","BTCUSD",1693806319984,0.25073232,25966.0,25965.0,0.10142196]
["bitfinex","BTCUSD",1693806319985,0.24873232,25966.0,25965.0,0.10142196]
["bitfinex","BTCUSD",1693806320188,0.24673232,25966.0,25965.0,0.09242196]
["bitfinex","BTCUSD",1693806320390,0.24873232,25966.0,25965.0,0.10542196]
["bitfinex","BTCUSD",1693806320566,0.25073232,25966.0,25965.0,0.11342196]
["bitfinex","BTCUSD",1693806320988,0.24873232,25966.0,25965.0,0.10042196]
["bitfinex","BTCUSD",1693806321228,0.25073232,25966.0,25965.0,0.11342196]
["bitfinex","BTCUSD",1693806327595,0.25073232,25966.0,25965.0,0.021]
["bitfinex","BTCUSD",1693806329321,0.24873232,25966.0,25965.0,0.008]
["bitfinex","BTCUSD",1693806329843,0.24873232,25966.0,25965.0,0.012]
["bitfinex","BTCUSD",1693806330051,0.25073232,25966.0,25965.0,0.019]
["bitfinex","BTCUSD",1693806330255,0.25073232,25966.0,25965.0,0.007]
["bitfinex","BTCUSD",1693806330256,0.24873232,25966.0,25965.0,0.007]
["bitfinex","BTCUSD",1693806330574,0.24773232,25966.0,25964.0,0.09242196]
["bitfinex","BTCUSD",1693806330776,0.25373232,25966.0,25965.0,0.001]
["bitfinex","BTCUSD",1693806331106,0.6408191,25966.0,25965.0,0.001]
["bitfinex","BTCUSD",1693806331306,0.7236191,25966.0,25965.0,0.001]
["bitfinex","BTCUSD",1693806331530,0.7226191,25966.0,25965.0,0.001]
["bitfinex","BTCUSD",1693806331975,0.8739191,25966.0,25965.0,0.001]
["bitfinex","BTCUSD",1693806332693,0.8749191,25966.0,25965.0,0.001]
["bitfinex","BTCUSD",1693806332905,0.2973308,25965.0,25964.0,0.009]
["bitfinex","BTCUSD",1693806333106,0.2973308,25965.0,25961.0,1.21883118]
["bitfinex","BTCUSD",1693806333107,0.76721758,25965.0,25961.0,1.21883118]
["bitfinex","BTCUSD",1693806333307,0.76721758,25965.0,25961.0,0.23103118]
["bitfinex","BTCUSD",1693806333308,0.0828,25964.0,25961.0,0.23103118]
["bitfinex","BTCUSD",1693806333509,0.11846411,25964.0,25961.0,0.09242196]
["bitfinex","BTCUSD",1693806334369,0.11846411,25964.0,25961.0,0.10242196]
["bitfinex","BTCUSD",1693806334572,0.11846411,25964.0,25961.0,0.10142196]
["bitfinex","BTCUSD",1693806335658,0.11846411,25964.0,25961.0,0.09242196]
["bitfinex","BTCUSD",1693806336016,0.12046411,25964.0,25961.0,0.10242196]
["bitfinex","BTCUSD",1693806336611,0.23296166,25963.0,25961.0,0.10242196]
["bitfinex","BTCUSD",1693806337506,0.23296166,25963.0,25961.0,0.09342196]
["bitfinex","BTCUSD",1693806337926,0.23296166,25963.0,25960.0,0.23103118]
["bitfinex","BTCUSD",1693806339079,0.23396166,25963.0,25961.0,0.001]
["bitfinex","BTCUSD",1693806339327,0.23396166,25963.0,25961.0,0.009]
["bitfinex","BTCUSD",1693806339806,0.23396166,25963.0,25960.0,0.09342196]
["bitfinex","BTCUSD",1693806339807,0.23496166,25963.0,25960.0,0.09342196]
["bitfinex","BTCUSD",1693806340049,0.23496166,25963.0,25960.0,0.10342196]
["bitfinex","BTCUSD",1693806340224,0.23596166,25963.0,25961.0,0.001]
["bitfinex","BTCUSD",1693806340398,0.23396166,25963.0,25961.0,0.001]
["bitfinex","BTCUSD",1693806340613,0.23296166,25963.0,25960.0,0.09242196]
["bitfinex","BTCUSD",1693806340819,0.23496166,25963.0,25960.0,0.09342196]
["bitfinex","BTCUSD",1693806341471,0.23496166,25963.0,25960.0,0.001]
["bitfinex","BTCUSD",1693806341472,0.03566121,25962.0,25960.0,0.001]
["bitfinex","BTCUSD",1693806341984,0.03566121,25962.0,25959.0,0.23103118]
["bitfinex","BTCUSD",1693806342442,0.03566121,25962.0,25961.0,0.001]
["bitfinex","BTCUSD",1693806342443,0.11846121,25962.0,25961.0,0.001]
["bitfinex","BTCUSD",1693806342966,0.11846121,25962.0,25959.0,0.23103118]
["bitfinex","BTCUSD",1693806343390,0.12446121,25962.0,25959.0,0.10142196]
["bitfinex","BTCUSD",1693806343511,0.11946121,25962.0,25959.0,0.10142196]
["bitfinex","BTCUSD",1693806343709,0.36688192,25962.0,25959.0,0.10142196]
["bitfinex","BTCUSD",1693806343956,0.38088192,25962.0,25959.0,0.10142196]
["bitfinex","BTCUSD",1693806345131,0.36688192,25962.0,25959.0,0.10142196]
["bitfinex","BTCUSD",1693806345504,0.36788192,25962.0,25959.0,0.10242196]
["bitfinex","BTCUSD",1693806353097,0.28508192,25962.0,25959.0,0.10242196]
["bitfinex","BTCUSD",1693806355413,0.28508192,25962.0,25959.0,0.01]
["bitfinex","BTCUSD",1693806355414,0.23559956,25961.0,25959.0,0.01]
["bitfinex","BTCUSD",1693806356224,0.23559956,25961.0,25959.0,0.009]
["bitfinex","BTCUSD",1693806356381,0.03566121,25960.0,25959.0,0.09242196]
["bitfinex","BTCUSD",1693806357666,0.03566121,25960.0,25959.0,0.09342196]
["bitfinex","BTCUSD",1693806357871,0.03566121,25960.0,25959.0,0.009]
["bitfinex","BTCUSD",1693806358273,0.03666121,25960.0,25959.0,0.001]
["bitfinex","BTCUSD",1693806358405,0.03766121,25960.0,25959.0,0.10242196]
["bitfinex","BTCUSD",1693806364608,0.002,25960.0,25959.0,0.10242196]
["bitfinex","BTCUSD",1693806367447,0.002,25960.0,25959.0,0.24103118]
["bitfinex","BTCUSD",1693806369720,0.002,25960.0,25959.0,0.48257972]
["bitfinex","BTCUSD",1693806370347,0.002,25960.0,25959.0,0.39015776]
["bitfinex","BTCUSD",1693806373338,0.002,25960.0,25959.0,0.57486888]
["bitfinex","BTCUSD",1693806375438,0.002,25960.0,25959.0,0.43625966]
["bitfinex","BTCUSD",1693806379406,0.002,25960.0,25959.0,0.66714856]
["bitfinex","BTCUSD",1693806387365,0.002,25960.0,25959.0,0.436443]
["bitfinex","BTCUSD",1693806388131,0.03763654,25960.0,25959.0,0.436443]
["bitfinex","BTCUSD",1693806388346,0.002,25960.0,25959.0,0.436443]
["bitfinex","BTCUSD",1693806389129,0.002,25960.0,25959.0,0.43626476]
["bitfinex","BTCUSD",1693806391178,0.03763654,25960.0,25959.0,0.43626476]
["bitfinex","BTCUSD",1693806395672,0.03763654,25960.0,25959.0,0.33356474]
["bitfinex","BTCUSD",1693806395864,0.03763654,25960.0,25959.0,0.57493456]
["bitfinex","BTCUSD",1693806396160,0.03728254,25960.0,25959.0,0.57493456]
["bitfinex","BTCUSD",1693806396370,0.37707413,25960.0,25959.0,0.4824888]
["bitfinex","BTCUSD",1693806396561,0.37707413,25960.0,25959.0,0.24111898]
["bitfinex","BTCUSD",1693806396781,0.37707413,25960.0,25959.0,0.10244918]
["bitfinex","BTCUSD",1693806397193,0.37600313,25960.0,25959.0,0.09344918]
["bitfinex","BTCUSD",1693806397599,0.37542813,25960.0,25959.0,0.09244918]
["bitfinex","BTCUSD",1693806397797,0.38042813,25960.0,25959.0,0.09244918]
["bitfinex","BTCUSD",1693806398688,0.38142813,25960.0,25959.0,0.09244918]
["bitfinex","BTCUSD",1693806401595,0.29862813,25960.0,25959.0,0.09244918]
["bitfinex","BTCUSD",1693806404898,0.29862813,25960.0,25958.0,0.23111898]
["bitfinex","BTCUSD",1693806405748,0.29762813,25960.0,25958.0,0.23111898]
["bitfinex","BTCUSD",1693806405950,0.29262813,25960.0,25958.0,0.23111898]
["bitfinex","BTCUSD",1693806406384,0.29362813,25960.0,25958.0,0.23311898]
["bitfinex","BTCUSD",1693806406554,0.29462813,25960.0,25958.0,0.24211898]
["bitfinex","BTCUSD",1693806415005,0.29462813,25960.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806416702,0.29462813,25960.0,25958.0,0.10344918]
["bitfinex","BTCUSD",1693806416903,0.29462813,25960.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806421602,0.29462813,25960.0,25958.0,0.10338069]
["bitfinex","BTCUSD",1693806421783,0.29462813,25960.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806422553,0.29462813,25960.0,25958.0,0.10338069]
["bitfinex","BTCUSD",1693806423275,0.29462813,25960.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806423414,0.29462813,25960.0,25958.0,0.10338069]
["bitfinex","BTCUSD",1693806424337,0.29462813,25960.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806424888,0.29462813,25960.0,25958.0,0.10338069]
["bitfinex","BTCUSD",1693806438874,0.29462813,25960.0,25958.0,0.24195173]
["bitfinex","BTCUSD",1693806442009,0.29462813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806442714,0.29462813,25960.0,25958.0,0.24195173]
["bitfinex","BTCUSD",1693806442903,0.29462813,25960.0,25958.0,0.23295173]
["bitfinex","BTCUSD",1693806442904,0.29362813,25960.0,25958.0,0.23295173]
["bitfinex","BTCUSD",1693806443048,0.29362813,25960.0,25958.0,0.23095173]
["bitfinex","BTCUSD",1693806443260,0.29362813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806443480,0.29862813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806443693,0.29262813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806444009,0.29362813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806445512,0.29462813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806445935,0.29362813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806446336,0.29262813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806446535,0.29362813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806446735,0.29862813,25960.0,25959.0,0.09238069]
["bitfinex","BTCUSD",1693806461407,0.29862813,25960.0,25958.0,0.23095173]
["bitfinex","BTCUSD",1693806461611,0.29862813,25960.0,25958.0,0.09238069]
["bitfinex","BTCUSD",1693806462205,0.29762813,25960.0,25958.0,0.09238069]
["bitfinex","BTCUSD",1693806462404,0.29262813,25960.0,25958.0,0.09238069]
["bitfinex","BTCUSD",1693806462586,0.29362813,25960.0,25958.0,0.10138069]
["bitfinex","BTCUSD",1693806462760,0.29462813,25960.0,25958.0,0.10338069]
["bitfinex","BTCUSD",1693806474166,0.29462813,25960.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806475549,0.26444675,25959.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806475746,0.30006637,25959.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806476438,0.03561962,25959.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806477120,0.03561962,25959.0,25958.0,0.009]
["bitfinex","BTCUSD",1693806477524,0.03661962,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693806478059,0.03761962,25959.0,25958.0,0.011]
["bitfinex","BTCUSD",1693806497976,0.03761962,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693806501878,0.03761962,25959.0,25957.0,0.08838069]
["bitfinex","BTCUSD",1693806502798,0.03661962,25959.0,25957.0,0.08838069]
["bitfinex","BTCUSD",1693806502972,0.03561962,25959.0,25957.0,0.08838069]
["bitfinex","BTCUSD",1693806503175,0.03761962,25959.0,25957.0,0.09038069]
["bitfinex","BTCUSD",1693806503376,0.03961962,25959.0,25957.0,0.09038069]
["bitfinex","BTCUSD",1693806504304,0.03961962,25959.0,25957.0,0.22895173]
["bitfinex","BTCUSD",1693806509594,0.24979084,25959.0,25957.0,0.22895173]
["bitfinex","BTCUSD",1693806516091,0.29065833,25958.0,25957.0,0.22895173]
["bitfinex","BTCUSD",1693806516507,0.32631725,25958.0,25957.0,0.22895173]
["bitfinex","BTCUSD",1693806516935,0.32631725,25958.0,25957.0,0.22695173]
["bitfinex","BTCUSD",1693806517139,0.32831725,25958.0,25957.0,0.22895173]
["bitfinex","BTCUSD",1693806517364,0.33031725,25958.0,25957.0,0.22895173]
["bitfinex","BTCUSD",1693806525223,0.33031725,25958.0,25957.0,0.47594646]
["bitfinex","BTCUSD",1693806541489,0.33031725,25958.0,25957.0,0.22895173]
["bitfinex","BTCUSD",1693806544533,0.33031725,25958.0,25957.0,0.09038069]
["bitfinex","BTCUSD",1693806551994,0.03965892,25958.0,25957.0,0.09038069]
["bitfinex","BTCUSD",1693806581880,0.03965892,25958.0,25957.0,0.09447291]
["bitfinex","BTCUSD",1693806590275,0.29918613,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1693806598978,0.4267457,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1693806599186,0.5095457,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1693806599406,0.80104435,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1693806599645,0.73604656,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1693806600289,0.73404656,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1693806600463,0.5075457,25958.0,25957.0,0.002]
["bitfinex","BTCUSD",1693806600661,0.5295457,25958.0,25953.0,0.09247291]
["bitfinex","BTCUSD",1693806600897,0.0828,25954.0,25953.0,0.09247291]
["bitfinex","BTCUSD",1693806601945,0.0828,25954.0,25953.0,0.09347291]
["bitfinex","BTCUSD",1693806602333,0.0828,25954.0,25953.0,0.09247291]
["bitfinex","BTCUSD",1693806602755,0.0848,25954.0,25953.0,0.09347291]
["bitfinex","BTCUSD",1693806603127,0.0898,25954.0,25953.0,0.09347291]
["bitfinex","BTCUSD",1693806603499,0.30971742,25954.0,25953.0,0.09347291]
["bitfinex","BTCUSD",1693806604157,0.30971742,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693806606386,0.0898,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693806606593,0.7700387,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693806607219,0.47688678,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693806607423,0.47688678,25954.0,25951.0,0.09247291]
["bitfinex","BTCUSD",1693806607424,0.77269527,25954.0,25951.0,0.09247291]
["bitfinex","BTCUSD",1693806607627,0.0828,25952.0,25951.0,0.09247291]
["bitfinex","BTCUSD",1693806607827,0.46988678,25952.0,25950.0,0.23218227]
["bitfinex","BTCUSD",1693806608847,0.68943376,25952.0,25950.0,0.23218227]
["bitfinex","BTCUSD",1693806609047,0.68943376,25952.0,25950.0,0.09347291]
["bitfinex","BTCUSD",1693806609292,0.26797355,25951.0,25950.0,0.23218227]
["bitfinex","BTCUSD",1693806609523,0.26797355,25951.0,25950.0,0.09347291]
["bitfinex","BTCUSD",1693806610466,0.27297355,25951.0,25950.0,0.09347291]
["bitfinex","BTCUSD",1693806611047,0.27497355,25951.0,25950.0,0.09347291]
["bitfinex","BTCUSD",1693806611509,0.31120291,25951.0,25950.0,0.09347291]
["bitfinex","BTCUSD",1693806611725,0.04322936,25951.0,25950.0,0.09347291]
["bitfinex","BTCUSD",1693806612155,0.04322936,25951.0,25950.0,0.22250936]
["bitfinex","BTCUSD",1693806612403,0.04322936,25951.0,25950.0,0.51623106]
["bitfinex","BTCUSD",1693806612671,0.007,25951.0,25950.0,0.51623106]
["bitfinex","BTCUSD",1693806613499,0.007,25951.0,25950.0,0.51532304]
["bitfinex","BTCUSD",1693806614263,0.197,25951.0,25950.0,0.51532304]
["bitfinex","BTCUSD",1693806619152,0.197,25951.0,25950.0,0.65378412]
["bitfinex","BTCUSD",1693806623158,0.197,25951.0,25950.0,0.46915794]
["bitfinex","BTCUSD",1693806624188,0.197,25951.0,25950.0,0.31457372]
["bitfinex","BTCUSD",1693806624389,0.197,25951.0,25950.0,0.56147058]
["bitfinex","BTCUSD",1693806624811,0.197,25951.0,25950.0,0.46915794]
["bitfinex","BTCUSD",1693806625130,0.197,25951.0,25950.0,0.56147046]
["bitfinex","BTCUSD",1693806625536,0.197,25951.0,25950.0,0.47867046]
["bitfinex","BTCUSD",1693806626480,0.197,25951.0,25950.0,0.38635794]
["bitfinex","BTCUSD",1693806628089,0.197,25951.0,25950.0,0.09331766]
["bitfinex","BTCUSD",1693806629113,0.197,25951.0,25950.0,0.23177874]
["bitfinex","BTCUSD",1693806629516,0.197,25951.0,25950.0,0.09331766]
["bitfinex","BTCUSD",1693806629904,0.197,25951.0,25950.0,0.23177874]
["bitfinex","BTCUSD",1693806630107,0.197,25951.0,25950.0,0.09331766]
["bitfinex","BTCUSD",1693806630559,0.197,25951.0,25950.0,0.23177874]
["bitfinex","BTCUSD",1693806633807,0.197,25951.0,25950.0,0.47915123]
["bitfinex","BTCUSD",1693806634014,0.197,25951.0,25950.0,0.23177874]
["bitfinex","BTCUSD",1693806634599,0.197,25951.0,25950.0,0.47910946]
["bitfinex","BTCUSD",1693806635437,0.197,25951.0,25950.0,0.3867918]
["bitfinex","BTCUSD",1693806636040,0.197,25951.0,25950.0,0.23181181]
["bitfinex","BTCUSD",1693806638088,0.197,25951.0,25950.0,0.47894438]
["bitfinex","BTCUSD",1693806639587,0.197,25951.0,25950.0,0.43275875]
["bitfinex","BTCUSD",1693806641507,0.197,25951.0,25950.0,0.66354147]
["bitfinex","BTCUSD",1693806641901,0.197,25951.0,25950.0,0.43275875]
["bitfinex","BTCUSD",1693806644545,0.197,25951.0,25950.0,0.66354147]
["bitfinex","BTCUSD",1693806646987,0.197,25951.0,25950.0,0.47891529]
["bitfinex","BTCUSD",1693806653408,0.197,25951.0,25950.0,0.38680124]
["bitfinex","BTCUSD",1693806653607,0.49452201,25951.0,25950.0,0.09345044]
["bitfinex","BTCUSD",1693806653837,0.53073257,25951.0,25950.0,0.09345044]
["bitfinex","BTCUSD",1693806654627,0.53073257,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693806670656,0.23321056,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693806686299,0.23321056,25951.0,25950.0,0.09345044]
["bitfinex","BTCUSD",1693806689778,0.23321056,25951.0,25950.0,0.31491911]
["bitfinex","BTCUSD",1693806689982,0.23321056,25951.0,25950.0,0.48971055]
["bitfinex","BTCUSD",1693806692531,0.23321056,25951.0,25950.0,0.39726011]
["bitfinex","BTCUSD",1693806696570,0.197,25951.0,25950.0,0.39726011]
["bitfinex","BTCUSD",1693806696929,0.23328381,25951.0,25950.0,0.39726011]
["bitfinex","BTCUSD",1693806703826,0.23328381,25951.0,25950.0,0.44348284]
["bitfinex","BTCUSD",1693806704032,0.23328381,25951.0,25950.0,1.39451293]
["bitfinex","BTCUSD",1693806704184,0.197,25951.0,25950.0,1.68124883]
["bitfinex","BTCUSD",1693806704381,0.197,25951.0,25950.0,1.67656883]
["bitfinex","BTCUSD",1693806704636,0.197,25951.0,25950.0,1.40004956]
["bitfinex","BTCUSD",1693806704875,0.197,25951.0,25950.0,1.40214956]
["bitfinex","BTCUSD",1693806705070,0.195,25951.0,25950.0,1.39428956]
["bitfinex","BTCUSD",1693806705182,0.195,25951.0,25950.0,1.39434956]
["bitfinex","BTCUSD",1693806705383,0.198,25951.0,25950.0,1.67269765]
["bitfinex","BTCUSD",1693806705592,0.198,25951.0,25950.0,1.67281765]
["bitfinex","BTCUSD",1693806705793,0.193,25951.0,25950.0,1.67215765]
["bitfinex","BTCUSD",1693806706000,0.193,25951.0,25950.0,1.67143765]
["bitfinex","BTCUSD",1693806706217,0.196,25951.0,25950.0,1.67123765]
["bitfinex","BTCUSD",1693806706422,0.196,25951.0,25950.0,1.60188631]
["bitfinex","BTCUSD",1693806706741,0.193,25951.0,25950.0,1.32329822]
["bitfinex","BTCUSD",1693806706942,0.193,25951.0,25950.0,1.32293822]
["bitfinex","BTCUSD",1693806707151,0.196,25951.0,25950.0,1.32171822]
["bitfinex","BTCUSD",1693806707383,0.196,25951.0,25950.0,1.32189822]
["bitfinex","BTCUSD",1693806707574,0.196,25951.0,25950.0,1.32183822]
["bitfinex","BTCUSD",1693806707773,0.196,25951.0,25950.0,1.32207822]
["bitfinex","BTCUSD",1693806707950,0.196,25951.0,25950.0,1.32423822]
["bitfinex","BTCUSD",1693806708344,0.196,25951.0,25950.0,1.32405822]
["bitfinex","BTCUSD",1693806708529,0.196,25951.0,25950.0,1.32309822]
["bitfinex","BTCUSD",1693806708703,0.196,25951.0,25950.0,1.32357822]
["bitfinex","BTCUSD",1693806708858,0.196,25951.0,25950.0,1.32303822]
["bitfinex","BTCUSD",1693806709263,0.196,25951.0,25950.0,1.32291822]
["bitfinex","BTCUSD",1693806709485,0.196,25951.0,25950.0,1.32303822]
["bitfinex","BTCUSD",1693806710314,0.196,25951.0,25950.0,1.35643955]
["bitfinex","BTCUSD",1693806710513,0.196,25951.0,25950.0,1.35871955]
["bitfinex","BTCUSD",1693806710668,0.196,25951.0,25950.0,1.35847955]
["bitfinex","BTCUSD",1693806711103,0.196,25951.0,25950.0,1.35745955]
["bitfinex","BTCUSD",1693806711350,0.196,25951.0,25950.0,1.35733955]
["bitfinex","BTCUSD",1693806711603,0.196,25951.0,25950.0,1.35823955]
["bitfinex","BTCUSD",1693806711800,0.196,25951.0,25950.0,1.36729955]
["bitfinex","BTCUSD",1693806712154,0.196,25951.0,25950.0,1.37935955]
["bitfinex","BTCUSD",1693806712355,0.196,25951.0,25950.0,1.37881955]
["bitfinex","BTCUSD",1693806712725,0.196,25951.0,25950.0,1.47937955]
["bitfinex","BTCUSD",1693806712928,0.19,25951.0,25950.0,1.63829955]
["bitfinex","BTCUSD",1693806713130,0.19,25951.0,25950.0,1.92490764]
["bitfinex","BTCUSD",1693806713131,0.192,25951.0,25950.0,1.92490764]
["bitfinex","BTCUSD",1693806713331,0.194,25951.0,25950.0,2.02573996]
["bitfinex","BTCUSD",1693806713569,0.192,25951.0,25950.0,1.87447419]
["bitfinex","BTCUSD",1693806713770,0.192,25951.0,25950.0,1.87453419]
["bitfinex","BTCUSD",1693806713970,0.192,25951.0,25950.0,1.97669419]
["bitfinex","BTCUSD",1693806714175,0.194,25951.0,25950.0,1.86847419]
["bitfinex","BTCUSD",1693806714401,0.196,25951.0,25950.0,1.54481378]
["bitfinex","BTCUSD",1693806714598,0.196,25951.0,25950.0,1.54475378]
["bitfinex","BTCUSD",1693806714771,0.196,25951.0,25950.0,1.67789378]
["bitfinex","BTCUSD",1693806715141,0.196,25951.0,25950.0,1.67753378]
["bitfinex","BTCUSD",1693806715295,0.196,25951.0,25950.0,1.67741378]
["bitfinex","BTCUSD",1693806715699,0.196,25951.0,25950.0,1.67717378]
["bitfinex","BTCUSD",1693806715894,0.196,25951.0,25950.0,1.67705378]
["bitfinex","BTCUSD",1693806716421,0.196,25951.0,25950.0,1.67681378]
["bitfinex","BTCUSD",1693806716553,0.196,25951.0,25950.0,1.67729378]
["bitfinex","BTCUSD",1693806717141,0.196,25951.0,25950.0,1.67741378]
["bitfinex","BTCUSD",1693806717508,0.196,25951.0,25950.0,1.67705378]
["bitfinex","BTCUSD",1693806717981,0.196,25951.0,25950.0,1.68233378]
["bitfinex","BTCUSD",1693806718186,0.196,25951.0,25950.0,1.68473378]
["bitfinex","BTCUSD",1693806718423,0.196,25951.0,25950.0,1.68413378]
["bitfinex","BTCUSD",1693806718695,0.196,25951.0,25950.0,1.68449378]
["bitfinex","BTCUSD",1693806718873,0.196,25951.0,25950.0,1.68437378]
["bitfinex","BTCUSD",1693806719179,0.196,25951.0,25950.0,1.68425378]
["bitfinex","BTCUSD",1693806719472,0.196,25951.0,25950.0,1.71233378]
["bitfinex","BTCUSD",1693806719672,0.196,25951.0,25950.0,1.68725378]
["bitfinex","BTCUSD",1693806719903,0.196,25951.0,25950.0,1.68569378]
["bitfinex","BTCUSD",1693806720086,0.196,25951.0,25950.0,1.68641378]
["bitfinex","BTCUSD",1693806720313,0.196,25951.0,25950.0,1.68629378]
["bitfinex","BTCUSD",1693806720434,0.196,25951.0,25950.0,1.57133378]
["bitfinex","BTCUSD",1693806720628,0.196,25951.0,25950.0,1.57037378]
["bitfinex","BTCUSD",1693806720987,0.196,25951.0,25950.0,1.56881378]
["bitfinex","BTCUSD",1693806721234,0.196,25951.0,25950.0,1.57049378]
["bitfinex","BTCUSD",1693806721404,0.196,25951.0,25950.0,1.57337378]
["bitfinex","BTCUSD",1693806721614,0.196,25951.0,25950.0,1.57493378]
["bitfinex","BTCUSD",1693806721786,0.196,25951.0,25950.0,1.57409378]
["bitfinex","BTCUSD",1693806721982,0.196,25951.0,25950.0,1.68665378]
["bitfinex","BTCUSD",1693806722192,0.196,25951.0,25950.0,1.67945378]
["bitfinex","BTCUSD",1693806722401,0.196,25951.0,25950.0,1.67453378]
["bitfinex","BTCUSD",1693806722605,0.196,25951.0,25950.0,1.67549378]
["bitfinex","BTCUSD",1693806722807,0.196,25951.0,25950.0,1.68137378]
["bitfinex","BTCUSD",1693806723149,0.196,25951.0,25950.0,1.67477378]
["bitfinex","BTCUSD",1693806723262,0.196,25951.0,25950.0,1.67465378]
["bitfinex","BTCUSD",1693806723458,0.196,25951.0,25950.0,1.67453378]
["bitfinex","BTCUSD",1693806723720,0.196,25951.0,25950.0,1.67393378]
["bitfinex","BTCUSD",1693806723922,0.196,25951.0,25950.0,1.67189378]
["bitfinex","BTCUSD",1693806724147,0.196,25951.0,25950.0,1.67297378]
["bitfinex","BTCUSD",1693806724274,0.196,25951.0,25950.0,1.67285378]
["bitfinex","BTCUSD",1693806724480,0.196,25951.0,25950.0,1.52789378]
["bitfinex","BTCUSD",1693806724680,0.196,25951.0,25950.0,1.44101378]
["bitfinex","BTCUSD",1693806725129,0.196,25951.0,25950.0,1.43993378]
["bitfinex","BTCUSD",1693806725329,0.196,25951.0,25950.0,1.43975378]
["bitfinex","BTCUSD",1693806725556,0.196,25951.0,25950.0,1.43993378]
["bitfinex","BTCUSD",1693806725760,0.196,25951.0,25950.0,1.44053378]
["bitfinex","BTCUSD",1693806725893,0.196,25951.0,25950.0,1.44071378]
["bitfinex","BTCUSD",1693806726094,0.196,25951.0,25950.0,1.44089378]
["bitfinex","BTCUSD",1693806726325,0.196,25951.0,25950.0,1.42667378]
["bitfinex","BTCUSD",1693806726530,0.196,25951.0,25950.0,1.32869378]
["bitfinex","BTCUSD",1693806726906,0.196,25951.0,25950.0,1.31721955]
["bitfinex","BTCUSD",1693806727107,0.181,25951.0,25950.0,1.31721955]
["bitfinex","BTCUSD",1693806728102,0.181,25951.0,25950.0,1.38705955]
["bitfinex","BTCUSD",1693806728281,0.181,25951.0,25950.0,1.38831955]
["bitfinex","BTCUSD",1693806728414,0.181,25951.0,25950.0,1.38885955]
["bitfinex","BTCUSD",1693806728621,0.181,25951.0,25950.0,1.61616467]
["bitfinex","BTCUSD",1693806728875,0.181,25951.0,25950.0,1.62594467]
["bitfinex","BTCUSD",1693806729078,0.181,25951.0,25950.0,1.62582467]
["bitfinex","BTCUSD",1693806729278,0.181,25951.0,25950.0,1.62600467]
["bitfinex","BTCUSD",1693806729599,0.181,25951.0,25950.0,1.65234467]
["bitfinex","BTCUSD",1693806729815,0.181,25951.0,25950.0,1.64514467]
["bitfinex","BTCUSD",1693806730005,0.181,25951.0,25950.0,1.64580467]
["bitfinex","BTCUSD",1693806730212,0.181,25951.0,25950.0,1.64598467]
["bitfinex","BTCUSD",1693806730390,0.181,25951.0,25950.0,1.64616467]
["bitfinex","BTCUSD",1693806730591,0.181,25951.0,25950.0,1.64628467]
["bitfinex","BTCUSD",1693806730842,0.181,25951.0,25950.0,1.64496467]
["bitfinex","BTCUSD",1693806731043,0.181,25951.0,25950.0,1.64526467]
["bitfinex","BTCUSD",1693806731248,0.181,25951.0,25950.0,1.64418467]
["bitfinex","BTCUSD",1693806731449,0.181,25951.0,25950.0,1.63806467]
["bitfinex","BTCUSD",1693806731603,0.181,25951.0,25950.0,1.63836467]
["bitfinex","BTCUSD",1693806731803,0.181,25951.0,25950.0,1.64070467]
["bitfinex","BTCUSD",1693806732027,0.181,25951.0,25950.0,1.64058467]
["bitfinex","BTCUSD",1693806732242,0.181,25951.0,25950.0,1.64010467]
["bitfinex","BTCUSD",1693806732425,0.181,25951.0,25950.0,1.64190467]
["bitfinex","BTCUSD",1693806732632,0.181,25951.0,25950.0,1.64202467]
["bitfinex","BTCUSD",1693806732831,0.181,25951.0,25950.0,1.64208467]
["bitfinex","BTCUSD",1693806733091,0.181,25951.0,25950.0,1.64226467]
["bitfinex","BTCUSD",1693806733231,0.181,25951.0,25950.0,1.64244467]
["bitfinex","BTCUSD",1693806733435,0.181,25951.0,25950.0,1.64334467]
["bitfinex","BTCUSD",1693806733663,0.181,25951.0,25950.0,1.64268467]
["bitfinex","BTCUSD",1693806733874,0.181,25951.0,25950.0,1.64322467]
["bitfinex","BTCUSD",1693806734318,0.181,25951.0,25950.0,1.64736467]
["bitfinex","BTCUSD",1693806734535,0.181,25951.0,25950.0,1.64358467]
["bitfinex","BTCUSD",1693806734753,0.181,25951.0,25950.0,1.64382467]
["bitfinex","BTCUSD",1693806734968,0.181,25951.0,25950.0,1.64394467]
["bitfinex","BTCUSD",1693806735378,0.181,25951.0,25950.0,1.64412467]
["bitfinex","BTCUSD",1693806735631,0.181,25951.0,25950.0,1.64352467]
["bitfinex","BTCUSD",1693806735889,0.181,25951.0,25950.0,1.64358467]
["bitfinex","BTCUSD",1693806736102,0.181,25951.0,25950.0,1.64490467]
["bitfinex","BTCUSD",1693806736619,0.181,25951.0,25950.0,1.64484467]
["bitfinex","BTCUSD",1693806737070,0.181,25951.0,25950.0,1.64832467]
["bitfinex","BTCUSD",1693806737568,0.181,25951.0,25950.0,1.71897509]
["bitfinex","BTCUSD",1693806737814,0.181,25951.0,25950.0,1.71495509]
["bitfinex","BTCUSD",1693806738049,0.181,25951.0,25950.0,1.71471509]
["bitfinex","BTCUSD",1693806738300,0.181,25951.0,25950.0,1.71465509]
["bitfinex","BTCUSD",1693806738542,0.181,25951.0,25950.0,1.71423509]
["bitfinex","BTCUSD",1693806738800,0.006,25951.0,25950.0,1.48380997]
["bitfinex","BTCUSD",1693806738972,0.006,25951.0,25950.0,1.48374997]
["bitfinex","BTCUSD",1693806739226,0.006,25951.0,25950.0,1.48380997]
["bitfinex","BTCUSD",1693806739403,0.006,25951.0,25950.0,1.48554997]
["bitfinex","BTCUSD",1693806739606,0.006,25951.0,25950.0,1.47834997]
["bitfinex","BTCUSD",1693806739809,0.006,25951.0,25950.0,1.47792997]
["bitfinex","BTCUSD",1693806739966,0.006,25951.0,25950.0,1.47804997]
["bitfinex","BTCUSD",1693806740167,0.006,25951.0,25950.0,1.47900997]
["bitfinex","BTCUSD",1693806740407,0.006,25951.0,25950.0,1.47690997]
["bitfinex","BTCUSD",1693806740704,0.006,25951.0,25950.0,1.47684997]
["bitfinex","BTCUSD",1693806740936,0.006,25951.0,25950.0,1.70763634]
["bitfinex","BTCUSD",1693806741136,0.006,25951.0,25950.0,1.70769634]
["bitfinex","BTCUSD",1693806741373,0.006,25951.0,25950.0,1.71195634]
["bitfinex","BTCUSD",1693806741551,0.006,25951.0,25950.0,1.71147634]
["bitfinex","BTCUSD",1693806741699,0.006,25951.0,25950.0,1.71159634]
["bitfinex","BTCUSD",1693806742105,0.006,25951.0,25950.0,1.71171634]
["bitfinex","BTCUSD",1693806742453,0.006,25951.0,25950.0,1.71183634]
["bitfinex","BTCUSD",1693806742651,0.006,25951.0,25950.0,1.48122997]
["bitfinex","BTCUSD",1693806742858,0.006,25951.0,25950.0,1.71201205]
["bitfinex","BTCUSD",1693806743067,0.006,25951.0,25950.0,1.71207205]
["bitfinex","BTCUSD",1693806743360,0.006,25951.0,25950.0,1.48200997]
["bitfinex","BTCUSD",1693806743565,0.006,25951.0,25950.0,1.48170997]
["bitfinex","BTCUSD",1693806743766,0.006,25951.0,25950.0,1.48176997]
["bitfinex","BTCUSD",1693806744196,0.006,25951.0,25950.0,1.48212997]
["bitfinex","BTCUSD",1693806744398,0.006,25951.0,25950.0,1.48218997]
["bitfinex","BTCUSD",1693806744603,0.006,25951.0,25950.0,1.48362997]
["bitfinex","BTCUSD",1693806744945,0.006,25951.0,25950.0,1.48368997]
["bitfinex","BTCUSD",1693806745169,0.006,25951.0,25950.0,1.48212997]
["bitfinex","BTCUSD",1693806745378,0.006,25951.0,25950.0,1.48104997]
["bitfinex","BTCUSD",1693806745775,0.006,25951.0,25950.0,1.48026997]
["bitfinex","BTCUSD",1693806745980,0.006,25951.0,25950.0,1.47990997]
["bitfinex","BTCUSD",1693806746227,0.006,25951.0,25950.0,1.48212997]
["bitfinex","BTCUSD",1693806746379,0.006,25951.0,25950.0,1.48224997]
["bitfinex","BTCUSD",1693806746782,0.006,25951.0,25950.0,1.48236997]
["bitfinex","BTCUSD",1693806746983,0.006,25951.0,25950.0,1.48242997]
["bitfinex","BTCUSD",1693806747184,0.006,25951.0,25950.0,1.48368997]
["bitfinex","BTCUSD",1693806747410,0.006,25951.0,25950.0,1.48404997]
["bitfinex","BTCUSD",1693806747768,0.006,25951.0,25950.0,1.48398997]
["bitfinex","BTCUSD",1693806747882,0.006,25951.0,25950.0,1.48332997]
["bitfinex","BTCUSD",1693806748083,0.006,25951.0,25950.0,1.48164997]
["bitfinex","BTCUSD",1693806748307,0.186,25951.0,25950.0,1.48326997]
["bitfinex","BTCUSD",1693806748646,0.186,25951.0,25950.0,1.48506997]
["bitfinex","BTCUSD",1693806748901,0.186,25951.0,25950.0,1.48500997]
["bitfinex","BTCUSD",1693806749238,0.186,25951.0,25950.0,1.48476997]
["bitfinex","BTCUSD",1693806749440,0.186,25951.0,25950.0,1.48302997]
["bitfinex","BTCUSD",1693806749664,0.186,25951.0,25950.0,1.75995806]
["bitfinex","BTCUSD",1693806749869,0.186,25951.0,25950.0,1.76139806]
["bitfinex","BTCUSD",1693806750070,0.186,25951.0,25950.0,1.76271806]
["bitfinex","BTCUSD",1693806750298,0.186,25951.0,25950.0,1.76283806]
["bitfinex","BTCUSD",1693806750593,0.186,25951.0,25950.0,1.75695806]
["bitfinex","BTCUSD",1693806750796,0.186,25951.0,25950.0,1.74441806]
["bitfinex","BTCUSD",1693806751121,0.186,25951.0,25950.0,1.74447806]
["bitfinex","BTCUSD",1693806751327,0.186,25951.0,25950.0,1.74597806]
["bitfinex","BTCUSD",1693806751505,0.186,25951.0,25950.0,1.74639806]
["bitfinex","BTCUSD",1693806751809,0.186,25951.0,25950.0,1.74675806]
["bitfinex","BTCUSD",1693806751959,0.186,25951.0,25950.0,1.74681806]
["bitfinex","BTCUSD",1693806752167,0.186,25951.0,25950.0,1.74663806]
["bitfinex","BTCUSD",1693806752367,0.186,25951.0,25950.0,1.74651806]
["bitfinex","BTCUSD",1693806752619,0.186,25951.0,25950.0,1.74489806]
["bitfinex","BTCUSD",1693806752810,0.186,25951.0,25950.0,1.74495806]
["bitfinex","BTCUSD",1693806753021,0.186,25951.0,25950.0,1.74507806]
["bitfinex","BTCUSD",1693806753219,0.186,25951.0,25950.0,1.74513806]
["bitfinex","BTCUSD",1693806753426,0.186,25951.0,25950.0,1.74525806]
["bitfinex","BTCUSD",1693806753631,0.186,25951.0,25950.0,1.74423806]
["bitfinex","BTCUSD",1693806753838,0.186,25951.0,25950.0,1.74369806]
["bitfinex","BTCUSD",1693806754130,0.186,25951.0,25950.0,1.74315806]
["bitfinex","BTCUSD",1693806754332,0.186,25951.0,25950.0,1.74297806]
["bitfinex","BTCUSD",1693806754552,0.186,25951.0,25950.0,1.74345806]
["bitfinex","BTCUSD",1693806754754,0.186,25951.0,25950.0,1.74279806]
["bitfinex","BTCUSD",1693806754942,0.186,25951.0,25950.0,1.74261806]
["bitfinex","BTCUSD",1693806755151,0.186,25951.0,25950.0,1.74237806]
["bitfinex","BTCUSD",1693806755349,0.186,25951.0,25950.0,1.74201806]
["bitfinex","BTCUSD",1693806755562,0.186,25951.0,25950.0,1.73625806]
["bitfinex","BTCUSD",1693806755760,0.186,25951.0,25950.0,1.73487806]
["bitfinex","BTCUSD",1693806755960,0.186,25951.0,25950.0,1.73655806]
["bitfinex","BTCUSD",1693806756176,0.186,25951.0,25950.0,1.73817806]
["bitfinex","BTCUSD",1693806756363,0.186,25951.0,25950.0,1.73757806]
["bitfinex","BTCUSD",1693806756563,0.186,25951.0,25950.0,1.73739806]
["bitfinex","BTCUSD",1693806756770,0.186,25951.0,25950.0,1.73715806]
["bitfinex","BTCUSD",1693806756990,0.186,25951.0,25950.0,1.73745806]
["bitfinex","BTCUSD",1693806757118,0.186,25951.0,25950.0,1.73733806]
["bitfinex","BTCUSD",1693806757331,0.186,25951.0,25950.0,1.73727806]
["bitfinex","BTCUSD",1693806757557,0.186,25951.0,25950.0,1.73649806]
["bitfinex","BTCUSD",1693806757760,0.186,25951.0,25950.0,1.73661806]
["bitfinex","BTCUSD",1693806757962,0.186,25951.0,25950.0,1.73655806]
["bitfinex","BTCUSD",1693806758136,0.186,25951.0,25950.0,1.73637806]
["bitfinex","BTCUSD",1693806758341,0.186,25951.0,25950.0,1.73631806]
["bitfinex","BTCUSD",1693806758541,0.186,25951.0,25950.0,1.73601806]
["bitfinex","BTCUSD",1693806758789,0.186,25951.0,25950.0,1.73457806]
["bitfinex","BTCUSD",1693806758992,0.186,25951.0,25950.0,1.73349806]
["bitfinex","BTCUSD",1693806759226,0.186,25951.0,25950.0,1.73337806]
["bitfinex","BTCUSD",1693806759410,0.186,25951.0,25950.0,1.73331806]
["bitfinex","BTCUSD",1693806759613,0.186,25951.0,25950.0,1.66497806]
["bitfinex","BTCUSD",1693806760146,0.186,25951.0,25950.0,1.73223806]
["bitfinex","BTCUSD",1693806760446,0.186,25951.0,25950.0,1.73211806]
["bitfinex","BTCUSD",1693806760653,0.186,25951.0,25950.0,1.73121806]
["bitfinex","BTCUSD",1693806760859,0.186,25951.0,25950.0,1.66497806]
["bitfinex","BTCUSD",1693806763106,0.186,25951.0,25950.0,1.21721955]
["bitfinex","BTCUSD",1693806763284,0.186,25951.0,25950.0,1.04321955]
["bitfinex","BTCUSD",1693806763486,0.186,25951.0,25950.0,1.06321955]
["bitfinex","BTCUSD",1693806765677,0.186,25951.0,25950.0,1.04321955]
["bitfinex","BTCUSD",1693806765885,0.186,25951.0,25950.0,1.06321955]
["bitfinex","BTCUSD",1693806766758,0.186,25951.0,25950.0,1.29426191]
["bitfinex","BTCUSD",1693806771166,0.186,25951.0,25950.0,1.27426191]
["bitfinex","BTCUSD",1693806780429,0.186,25951.0,25950.0,0.48437513]
["bitfinex","BTCUSD",1693806780643,0.186,25951.0,25950.0,0.37040324]
["bitfinex","BTCUSD",1693806780854,0.186,25951.0,25950.0,0.36039591]
["bitfinex","BTCUSD",1693806781264,0.21348369,25951.0,25950.0,0.31439591]
["bitfinex","BTCUSD",1693806781470,0.21348369,25951.0,25950.0,0.36059021]
["bitfinex","BTCUSD",1693806781674,0.21548369,25951.0,25950.0,0.38159021]
["bitfinex","BTCUSD",1693806782533,0.21748369,25951.0,25950.0,0.78967699]
["bitfinex","BTCUSD",1693806782715,0.21548369,25951.0,25950.0,0.85147699]
["bitfinex","BTCUSD",1693806783148,0.181,25951.0,25950.0,0.84047699]
["bitfinex","BTCUSD",1693806783297,0.182,25951.0,25950.0,0.85347699]
["bitfinex","BTCUSD",1693806786128,0.182,25951.0,25950.0,0.99206092]
["bitfinex","BTCUSD",1693806786331,0.182,25951.0,25950.0,0.52217414]
["bitfinex","BTCUSD",1693806786803,0.182,25951.0,25950.0,0.38359021]
["bitfinex","BTCUSD",1693806786990,0.182,25951.0,25950.0,0.52217677]
["bitfinex","BTCUSD",1693806787202,0.182,25951.0,25950.0,0.52217329]
["bitfinex","BTCUSD",1693806797679,0.17345962,25951.0,25950.0,0.38359021]
["bitfinex","BTCUSD",1693806801800,0.002,25951.0,25950.0,0.61463257]
["bitfinex","BTCUSD",1693806802176,0.002,25951.0,25950.0,0.89972058]
["bitfinex","BTCUSD",1693806802353,0.002,25951.0,25950.0,0.74115822]
["bitfinex","BTCUSD",1693806802553,0.002,25951.0,25950.0,0.96867822]
["bitfinex","BTCUSD",1693806802757,0.002,25951.0,25950.0,1.08971822]
["bitfinex","BTCUSD",1693806802965,0.002,25951.0,25950.0,1.15494877]
["bitfinex","BTCUSD",1693806803171,0.002,25951.0,25950.0,1.08431822]
["bitfinex","BTCUSD",1693806803379,0.002,25951.0,25950.0,1.15999882]
["bitfinex","BTCUSD",1693806803579,0.0016384,25951.0,25950.0,1.08941822]
["bitfinex","BTCUSD",1693806803831,0.0016384,25951.0,25950.0,1.08893822]
["bitfinex","BTCUSD",1693806804027,0.0016384,25951.0,25950.0,1.15879957]
["bitfinex","BTCUSD",1693806804226,0.0016384,25951.0,25950.0,1.09037822]
["bitfinex","BTCUSD",1693806804669,0.0016384,25951.0,25950.0,1.09043822]
["bitfinex","BTCUSD",1693806804905,0.0016384,25951.0,25950.0,1.43777451]
["bitfinex","BTCUSD",1693806805079,0.00018124,25951.0,25950.0,1.43723451]
["bitfinex","BTCUSD",1693806805283,0.00018124,25951.0,25950.0,1.15994642]
["bitfinex","BTCUSD",1693806805489,0.00018124,25951.0,25950.0,1.43681451]
["bitfinex","BTCUSD",1693806805640,0.00018124,25951.0,25950.0,1.43663451]
["bitfinex","BTCUSD",1693806805846,0.00018124,25951.0,25950.0,1.43639451]
["bitfinex","BTCUSD",1693806806050,0.00018124,25951.0,25950.0,1.43579451]
["bitfinex","BTCUSD",1693806806269,0.00018124,25951.0,25950.0,1.43531451]
["bitfinex","BTCUSD",1693806806485,0.00018124,25951.0,25950.0,1.43369451]
["bitfinex","BTCUSD",1693806806647,0.00018124,25951.0,25950.0,1.43291451]
["bitfinex","BTCUSD",1693806806835,0.00018124,25951.0,25950.0,1.43327451]
["bitfinex","BTCUSD",1693806807222,0.00018124,25951.0,25950.0,1.36478631]
["bitfinex","BTCUSD",1693806807397,0.00018124,25951.0,25950.0,1.36424631]
["bitfinex","BTCUSD",1693806807598,0.00018124,25951.0,25950.0,1.43438002]
["bitfinex","BTCUSD",1693806807831,0.00018124,25951.0,25950.0,1.43420002]
["bitfinex","BTCUSD",1693806808010,0.00018124,25951.0,25950.0,1.36304631]
["bitfinex","BTCUSD",1693806808148,0.00018124,25951.0,25950.0,1.36298631]
["bitfinex","BTCUSD",1693806808366,0.00018124,25951.0,25950.0,1.36286631]
["bitfinex","BTCUSD",1693806808606,0.00018124,25951.0,25950.0,1.36334631]
["bitfinex","BTCUSD",1693806808816,0.00018124,25951.0,25950.0,1.36322631]
["bitfinex","BTCUSD",1693806808993,0.00018124,25951.0,25950.0,1.36298631]
["bitfinex","BTCUSD",1693806809331,0.00018124,25951.0,25950.0,1.36280631]
["bitfinex","BTCUSD",1693806809657,0.00018124,25951.0,25950.0,1.35980631]
["bitfinex","BTCUSD",1693806809774,0.00018124,25951.0,25950.0,1.35890631]
["bitfinex","BTCUSD",1693806809979,0.00018124,25951.0,25950.0,1.35692631]
["bitfinex","BTCUSD",1693806810223,0.00018124,25951.0,25950.0,1.07969822]
["bitfinex","BTCUSD",1693806810431,0.00018124,25951.0,25950.0,1.07771822]
["bitfinex","BTCUSD",1693806810607,0.00018124,25951.0,25950.0,1.07549822]
["bitfinex","BTCUSD",1693806810804,0.00018124,25951.0,25950.0,1.07507822]
["bitfinex","BTCUSD",1693806811066,0.00018124,25951.0,25950.0,1.07501822]
["bitfinex","BTCUSD",1693806811384,0.17018124,25951.0,25950.0,1.07501822]
["bitfinex","BTCUSD",1693806811633,0.17018124,25951.0,25950.0,1.07621822]
["bitfinex","BTCUSD",1693806811830,0.17018124,25951.0,25950.0,1.07687822]
["bitfinex","BTCUSD",1693806811982,0.17018124,25951.0,25950.0,1.07681822]
["bitfinex","BTCUSD",1693806812182,0.17018124,25951.0,25950.0,1.07675822]
["bitfinex","BTCUSD",1693806812382,0.17018124,25951.0,25950.0,1.07669822]
["bitfinex","BTCUSD",1693806812584,0.17018124,25951.0,25950.0,1.07657822]
["bitfinex","BTCUSD",1693806812785,0.17018124,25951.0,25950.0,1.07513822]
["bitfinex","BTCUSD",1693806812981,0.17018124,25951.0,25950.0,1.07537822]
["bitfinex","BTCUSD",1693806813182,0.17018124,25951.0,25950.0,1.07531822]
["bitfinex","BTCUSD",1693806813426,0.17018124,25951.0,25950.0,1.08599474]
["bitfinex","BTCUSD",1693806813633,0.17018124,25951.0,25950.0,1.08593474]
["bitfinex","BTCUSD",1693806813830,0.17018124,25951.0,25950.0,1.08599474]
["bitfinex","BTCUSD",1693806814034,0.17018124,25951.0,25950.0,1.09079474]
["bitfinex","BTCUSD",1693806814252,0.17018124,25951.0,25950.0,1.09163474]
["bitfinex","BTCUSD",1693806814468,0.17018124,25951.0,25950.0,1.09313474]
["bitfinex","BTCUSD",1693806814719,0.17018124,25951.0,25950.0,1.09079474]
["bitfinex","BTCUSD",1693806814840,0.17018124,25951.0,25950.0,1.09091474]
["bitfinex","BTCUSD",1693806815037,0.17018124,25951.0,25950.0,1.09427474]
["bitfinex","BTCUSD",1693806815241,0.17018124,25951.0,25950.0,1.09415474]
["bitfinex","BTCUSD",1693806815443,0.17018124,25951.0,25950.0,1.09343474]
["bitfinex","BTCUSD",1693806815788,0.17018124,25951.0,25950.0,1.09325474]
["bitfinex","BTCUSD",1693806815941,0.17018124,25951.0,25950.0,1.09367474]
["bitfinex","BTCUSD",1693806816142,0.17018124,25951.0,25950.0,1.09349474]
["bitfinex","BTCUSD",1693806816349,0.17018124,25951.0,25950.0,1.09355474]
["bitfinex","BTCUSD",1693806816553,0.17018124,25951.0,25950.0,1.09337474]
["bitfinex","BTCUSD",1693806816761,0.17018124,25951.0,25950.0,1.09331474]
["bitfinex","BTCUSD",1693806816954,0.17018124,25951.0,25950.0,1.09313474]
["bitfinex","BTCUSD",1693806817182,0.17018124,25951.0,25950.0,1.09307474]
["bitfinex","BTCUSD",1693806817380,0.17018124,25951.0,25950.0,1.09301474]
["bitfinex","BTCUSD",1693806817773,0.17018124,25951.0,25950.0,1.09283474]
["bitfinex","BTCUSD",1693806817900,0.17018124,25951.0,25950.0,1.09493474]
["bitfinex","BTCUSD",1693806818102,0.17018124,25951.0,25950.0,1.09385474]
["bitfinex","BTCUSD",1693806818332,0.17018124,25951.0,25950.0,1.09505474]
["bitfinex","BTCUSD",1693806818531,0.17018124,25951.0,25950.0,1.09445474]
["bitfinex","BTCUSD",1693806818731,0.17018124,25951.0,25950.0,1.09403474]
["bitfinex","BTCUSD",1693806818934,0.17018124,25951.0,25950.0,1.09277474]
["bitfinex","BTCUSD",1693806819108,0.17018124,25951.0,25950.0,1.09283474]
["bitfinex","BTCUSD",1693806819309,0.17018124,25951.0,25950.0,1.09745474]
["bitfinex","BTCUSD",1693806819508,0.17018124,25951.0,25950.0,1.10375474]
["bitfinex","BTCUSD",1693806819755,0.17018124,25951.0,25950.0,1.10291474]
["bitfinex","BTCUSD",1693806819927,0.17018124,25951.0,25950.0,1.10273474]
["bitfinex","BTCUSD",1693806820152,0.17018124,25951.0,25950.0,1.10321474]
["bitfinex","BTCUSD",1693806820348,0.17018124,25951.0,25950.0,1.15191474]
["bitfinex","BTCUSD",1693806820582,0.17018124,25951.0,25950.0,1.42608283]
["bitfinex","BTCUSD",1693806820786,0.17018124,25951.0,25950.0,1.42782283]
["bitfinex","BTCUSD",1693806820949,0.17018124,25951.0,25950.0,1.42638283]
["bitfinex","BTCUSD",1693806821128,0.17018124,25951.0,25950.0,1.49905957]
["bitfinex","BTCUSD",1693806821326,0.17018124,25951.0,25950.0,1.49683957]
["bitfinex","BTCUSD",1693806821503,0.17018124,25951.0,25950.0,1.65289957]
["bitfinex","BTCUSD",1693806821708,0.17018124,25951.0,25950.0,1.88173957]
["bitfinex","BTCUSD",1693806821922,0.17018124,25951.0,25950.0,1.62089148]
["bitfinex","BTCUSD",1693806822123,0.17018124,25951.0,25950.0,1.60925148]
["bitfinex","BTCUSD",1693806822337,0.17018124,25951.0,25950.0,1.59001148]
["bitfinex","BTCUSD",1693806822543,0.17018124,25951.0,25950.0,1.58605148]
["bitfinex","BTCUSD",1693806822784,0.17218124,25951.0,25950.0,1.60993148]
["bitfinex","BTCUSD",1693806822984,0.17018124,25951.0,25950.0,1.58569148]
["bitfinex","BTCUSD",1693806823207,0.17018124,25951.0,25950.0,1.58557148]
["bitfinex","BTCUSD",1693806823410,0.17,25951.0,25950.0,1.57281148]
["bitfinex","BTCUSD",1693806823615,0.17,25951.0,25950.0,1.57317148]
["bitfinex","BTCUSD",1693806823826,0.174,25951.0,25950.0,1.62105148]
["bitfinex","BTCUSD",1693806824018,0.174,25951.0,25950.0,1.62117148]
["bitfinex","BTCUSD",1693806824217,0.172,25951.0,25950.0,1.59609148]
["bitfinex","BTCUSD",1693806824397,0.174,25951.0,25950.0,1.59997148]
["bitfinex","BTCUSD",1693806824743,0.174,25951.0,25950.0,1.59817148]
["bitfinex","BTCUSD",1693806824991,0.174,25951.0,25950.0,1.4884821]
["bitfinex","BTCUSD",1693806825196,0.174,25951.0,25950.0,1.01367822]
["bitfinex","BTCUSD",1693806835238,0.174,25951.0,25950.0,1.08407055]
["bitfinex","BTCUSD",1693806844295,0.174,25951.0,25950.0,1.36104117]
["bitfinex","BTCUSD",1693806845727,0.174,25951.0,25950.0,1.08407055]
["bitfinex","BTCUSD",1693806846133,0.174,25951.0,25950.0,1.36104117]
["bitfinex","BTCUSD",1693806880786,0.174,25951.0,25950.0,1.27824117]
["bitfinex","BTCUSD",1693806886577,0.174,25951.0,25950.0,1.00127055]
["bitfinex","BTCUSD",1693806887315,0.174,25951.0,25950.0,1.27824117]
["bitfinex","BTCUSD",1693806887730,0.174,25951.0,25950.0,0.93087822]
["bitfinex","BTCUSD",1693806906873,0.174,25951.0,25950.0,1.20784884]
["bitfinex","BTCUSD",1693806907075,0.174,25951.0,25950.0,1.36082247]
["bitfinex","BTCUSD",1693806911395,0.174,25951.0,25950.0,1.43678247]
["bitfinex","BTCUSD",1693806911599,0.174,25951.0,25950.0,1.43420247]
["bitfinex","BTCUSD",1693806911806,0.174,25951.0,25950.0,1.43306247]
["bitfinex","BTCUSD",1693806912104,0.174,25951.0,25950.0,1.43270247]
["bitfinex","BTCUSD",1693806912308,0.174,25951.0,25950.0,1.43240247]
["bitfinex","BTCUSD",1693806912511,0.174,25951.0,25950.0,1.43234247]
["bitfinex","BTCUSD",1693806912651,0.174,25951.0,25950.0,1.43180247]
["bitfinex","BTCUSD",1693806912852,0.174,25951.0,25950.0,1.43204247]
["bitfinex","BTCUSD",1693806913056,0.174,25951.0,25950.0,1.43168247]
["bitfinex","BTCUSD",1693806913301,0.174,25951.0,25950.0,1.43156247]
["bitfinex","BTCUSD",1693806913475,0.174,25951.0,25950.0,1.43138247]
["bitfinex","BTCUSD",1693806913681,0.174,25951.0,25950.0,1.43516247]
["bitfinex","BTCUSD",1693806913882,0.174,25951.0,25950.0,1.43480247]
["bitfinex","BTCUSD",1693806914082,0.174,25951.0,25950.0,1.43462247]
["bitfinex","BTCUSD",1693806914278,0.174,25951.0,25950.0,1.43456247]
["bitfinex","BTCUSD",1693806914502,0.174,25951.0,25950.0,1.43186247]
["bitfinex","BTCUSD",1693806914700,0.174,25951.0,25950.0,1.43216247]
["bitfinex","BTCUSD",1693806914898,0.174,25951.0,25950.0,1.43150247]
["bitfinex","BTCUSD",1693806915114,0.174,25951.0,25950.0,1.43156247]
["bitfinex","BTCUSD",1693806915310,0.174,25951.0,25950.0,1.43144247]
["bitfinex","BTCUSD",1693806915535,0.174,25951.0,25950.0,1.43114247]
["bitfinex","BTCUSD",1693806915746,0.174,25951.0,25950.0,1.43084247]
["bitfinex","BTCUSD",1693806915950,0.174,25951.0,25950.0,1.43078247]
["bitfinex","BTCUSD",1693806916118,0.174,25951.0,25950.0,1.43060247]
["bitfinex","BTCUSD",1693806916325,0.174,25951.0,25950.0,1.43042247]
["bitfinex","BTCUSD",1693806916524,0.174,25951.0,25950.0,1.43030247]
["bitfinex","BTCUSD",1693806916760,0.174,25951.0,25950.0,1.43018247]
["bitfinex","BTCUSD",1693806916964,0.174,25951.0,25950.0,1.42988247]
["bitfinex","BTCUSD",1693806917273,0.174,25951.0,25950.0,1.42802247]
["bitfinex","BTCUSD",1693806917569,0.174,25951.0,25950.0,1.42778247]
["bitfinex","BTCUSD",1693806917766,0.174,25951.0,25950.0,1.42748247]
["bitfinex","BTCUSD",1693806917974,0.174,25951.0,25950.0,1.36082247]
["bitfinex","BTCUSD",1693806928186,0.174,25951.0,25950.0,1.27802247]
["bitfinex","BTCUSD",1693806934506,0.174,25951.0,25950.0,0.93087822]
["bitfinex","BTCUSD",1693806940556,0.174,25951.0,25950.0,0.90122616]
["bitfinex","BTCUSD",1693806940715,0.174,25951.0,25950.0,0.21413938]
["bitfinex","BTCUSD",1693806941132,0.17,25951.0,25950.0,0.16613938]
["bitfinex","BTCUSD",1693806941305,0.20700264,25951.0,25950.0,0.16613938]
["bitfinex","BTCUSD",1693806941507,0.21100264,25951.0,25950.0,0.21413938]
["bitfinex","BTCUSD",1693806941715,0.20900264,25951.0,25950.0,0.19013938]
["bitfinex","BTCUSD",1693806942298,0.20800264,25951.0,25950.0,0.24112211]
["bitfinex","BTCUSD",1693806942621,0.171,25951.0,25950.0,0.40626149]
["bitfinex","BTCUSD",1693806943478,0.172,25951.0,25950.0,0.41826149]
["bitfinex","BTCUSD",1693806950556,0.20900264,25951.0,25950.0,0.41826149]
["bitfinex","BTCUSD",1693806957597,0.89191486,25951.0,25950.0,0.41826149]
["bitfinex","BTCUSD",1693806957809,0.89191486,25951.0,25950.0,0.022]
["bitfinex","BTCUSD",1693806957810,0.99471486,25951.0,25950.0,0.022]
["bitfinex","BTCUSD",1693806958424,0.99371486,25951.0,25950.0,0.013]
["bitfinex","BTCUSD",1693806958621,0.77788942,25951.0,25950.0,0.013]
["bitfinex","BTCUSD",1693806958826,1.0658899,25951.0,25950.0,0.014]
["bitfinex","BTCUSD",1693806959023,1.0558899,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693806959227,1.0618899,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693806959454,1.0858899,25951.0,25950.0,0.004]
["bitfinex","BTCUSD",1693806959661,1.0798899,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693806960070,1.1038899,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693806965642,0.35500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693806965897,0.25500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807000006,0.51391849,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807004196,0.53391849,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807020608,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807021931,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807022536,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807023225,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807023457,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807023587,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807023985,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807024466,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807024844,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807025272,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807025458,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807025793,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807026421,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807026622,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807027252,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807027921,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807028737,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807028933,0.27500264,25951.0,25950.0,0.09742631]
["bitfinex","BTCUSD",1693807029398,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807029806,0.27500264,25951.0,25950.0,0.09744806]
["bitfinex","BTCUSD",1693807030016,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807030422,0.27500264,25951.0,25950.0,0.09744806]
["bitfinex","BTCUSD",1693807030829,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807031276,0.27500264,25951.0,25950.0,0.09744806]
["bitfinex","BTCUSD",1693807031618,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807031938,0.27500264,25951.0,25950.0,0.09744806]
["bitfinex","BTCUSD",1693807032805,0.27500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807033358,0.27500264,25951.0,25950.0,0.09744806]
["bitfinex","BTCUSD",1693807034880,0.25500264,25951.0,25950.0,0.09744806]
["bitfinex","BTCUSD",1693807037238,0.25500264,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807065264,0.93178556,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807065546,1.01458556,25951.0,25950.0,0.005]
["bitfinex","BTCUSD",1693807084969,0.99058556,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693807085174,1.01058556,25951.0,25950.0,0.004]
["bitfinex","BTCUSD",1693807085580,0.99058556,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693807085787,0.96658556,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807085986,0.99058556,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693807086197,1.01458556,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693807091226,0.95715472,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693807092210,0.95315472,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693807092418,0.92915472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807092630,0.95315472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807092854,1.16525472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807093028,1.14125472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807093235,1.16525472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807093654,1.18925472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807094065,1.16525472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807094994,1.34135472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807098270,1.5918415,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807100944,1.34135472,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807104202,1.37237613,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807105053,1.51077409,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807105455,1.37237613,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807106147,1.41850879,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807109698,2.1507029,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807110914,1.92003964,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807111327,2.1507029,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807111530,1.92003964,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807118789,2.1507029,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807119411,1.96617229,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807121673,1.94217229,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807121878,1.91817229,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807122076,1.96617229,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807122303,1.94217229,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807122479,2.24217229,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807123096,2.26604856,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807124552,2.5177223,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807124758,2.24204856,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807125181,2.26604856,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807130365,1.99852848,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807130863,2.03836266,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807134970,2.2961769,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807135367,2.03836266,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807138391,2.31498359,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807140138,2.16288359,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807140559,2.41193906,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807140770,1.92321813,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807140977,1.33099286,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807141398,0.82945507,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807141601,1.28482551,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807141801,0.82945507,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807142225,0.80545507,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807142438,1.36762525,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807142718,0.91225507,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807142921,0.88825507,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807143092,0.91225507,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807143910,1.0506451,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807144079,1.28292778,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807147475,1.09839367,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807154881,1.19061326,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807160618,1.05222323,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807161036,1.20952323,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807161420,0.97724055,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807161628,1.19374055,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807162615,2.59467905,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807162848,2.9578004,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807164801,2.9378004,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807164979,2.9578004,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807165117,2.98939622,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807165547,3.17374226,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807166578,3.17383589,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807172759,3.24974724,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807172985,2.98948985,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807180094,2.88163824,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807180271,3.18163824,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807181260,3.16163824,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693807181880,0.04,25947.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807182092,0.0828,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807182309,0.46988678,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807183936,0.68736059,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807184554,0.71136059,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807184762,0.73536059,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807185000,0.89816059,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807185182,2.33123722,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807185386,2.69705653,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807185790,2.7431424,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807185998,2.67298424,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807186362,2.38292245,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807186563,2.63590411,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807186792,2.05154874,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807187366,2.16766712,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807187746,2.14366712,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807187896,2.05154874,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807188160,2.07554874,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807188973,2.16764553,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807189299,2.07554874,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807189651,2.16764615,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807189852,2.02944141,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807190121,2.16764615,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807190488,0.91896585,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807190685,0.9494573,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807191512,2.05995179,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807194344,2.02946034,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807194546,0.91896585,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807196347,0.95910399,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807196773,2.06958745,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807196974,2.20779219,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807197674,2.28569478,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807198853,2.05671312,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807199261,2.31632278,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807199896,2.50059396,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807200843,2.58339396,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807201049,2.50059396,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807201932,2.29632278,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807203023,2.10445312,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807203292,2.2932243,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807203466,2.2944243,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807203681,2.2931643,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807203917,2.15123956,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807204120,2.32111278,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807204296,2.08277956,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807204712,2.34509618,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807205911,2.80035738,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807206825,2.34486011,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807207871,2.80035371,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807208994,2.53803709,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807209176,2.60985709,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807209407,2.69235709,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807209615,2.92504098,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807209816,2.92594098,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807209999,2.92360098,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807210149,2.92192098,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807210354,2.92174098,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807210711,3.08036629,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807210981,2.85088098,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807211174,3.12686144,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807211330,2.85088098,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807211935,3.10531466,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807212299,2.85088098,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807212759,3.07582982,25945.0,25944.0,0.019998]
["bitfinex","BTCUSD",1693807213381,0.04,25932.0,25929.0,0.09227737]
["bitfinex","BTCUSD",1693807213589,0.02,25935.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693807213590,0.06,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693807213826,0.38708678,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693807214010,0.04,25928.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693807214210,1.11118437,25927.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693807214442,0.18393652,25928.0,25924.0,0.039998]
["bitfinex","BTCUSD",1693807214659,0.04263307,25927.0,25925.0,0.02]
["bitfinex","BTCUSD",1693807214818,0.0828,25926.0,25925.0,0.005]
["bitfinex","BTCUSD",1693807215229,0.0828,25926.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693807215230,0.46988678,25926.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693807215403,0.04263307,25927.0,25924.0,0.28665438]
["bitfinex","BTCUSD",1693807215404,0.38708678,25925.0,25924.0,0.28665438]
["bitfinex","BTCUSD",1693807215607,0.46988678,25925.0,25924.0,0.28665438]
["bitfinex","BTCUSD",1693807215808,0.47488678,25925.0,25924.0,0.19028366]
["bitfinex","BTCUSD",1693807216029,0.46988678,25925.0,25924.0,0.19028366]
["bitfinex","BTCUSD",1693807216762,0.14920198,25926.0,25924.0,0.34511837]
["bitfinex","BTCUSD",1693807216964,0.04240198,25926.0,25925.0,0.085]
["bitfinex","BTCUSD",1693807217385,0.00098243,25930.0,25929.0,0.085]
["bitfinex","BTCUSD",1693807217606,0.00098243,25930.0,25929.0,0.23983471]
["bitfinex","BTCUSD",1693807217817,0.26673652,25932.0,25930.0,0.085]
["bitfinex","BTCUSD",1693807217818,0.26673652,25931.0,25930.0,0.085]
["bitfinex","BTCUSD",1693807218512,0.26673652,25931.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807218716,0.26673652,25931.0,25930.0,0.085]
["bitfinex","BTCUSD",1693807219135,0.29073652,25931.0,25930.0,0.085]
["bitfinex","BTCUSD",1693807219333,0.77043826,25931.0,25930.0,0.085]
["bitfinex","BTCUSD",1693807219567,1.390938,25931.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807219784,0.0828,25929.0,25927.0,0.005]
["bitfinex","BTCUSD",1693807219991,0.5710233,25930.0,25927.0,0.005]
["bitfinex","BTCUSD",1693807219992,0.5710233,25930.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807220203,0.71465718,25931.0,25930.0,0.20873643]
["bitfinex","BTCUSD",1693807220414,0.94043749,25931.0,25930.0,0.20873643]
["bitfinex","BTCUSD",1693807221020,0.94043749,25931.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807221230,0.0828,25930.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807221448,0.0828,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807222348,0.1068,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807222765,0.1308,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807223388,0.26829618,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807224440,0.26829618,25929.0,25928.0,0.24273294]
["bitfinex","BTCUSD",1693807225664,0.18549618,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807225866,0.26829618,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807226495,0.52743147,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807226904,0.4522327,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807227110,0.31473652,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807227310,0.37791829,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807227511,0.37791829,25929.0,25927.0,0.005]
["bitfinex","BTCUSD",1693807227782,0.29511829,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807227942,0.77044906,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807228139,0.45217011,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807228877,0.42817011,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807228994,0.45217011,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807229429,0.77045774,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807229627,0.31473652,25929.0,25928.0,0.005]
["bitfinex","BTCUSD",1693807229835,0.31473652,25929.0,25927.0,0.005]
["bitfinex","BTCUSD",1693807230037,0.26822054,25929.0,25928.0,0.23649563]
["bitfinex","BTCUSD",1693807230239,0.74051509,25929.0,25923.0,0.154296]
["bitfinex","BTCUSD",1693807230470,0.74051509,25929.0,25919.0,0.005]
["bitfinex","BTCUSD",1693807230471,0.015,25923.0,25919.0,0.005]
["bitfinex","BTCUSD",1693807230673,0.015,25923.0,25918.0,0.099998]
["bitfinex","BTCUSD",1693807230674,0.17440067,25923.0,25921.0,0.005]
["bitfinex","BTCUSD",1693807230890,0.0828,25923.0,25921.0,0.20793472]
["bitfinex","BTCUSD",1693807231504,0.0928,25923.0,25922.0,0.06697901]
["bitfinex","BTCUSD",1693807231769,0.01,25923.0,25922.0,0.06697901]
["bitfinex","BTCUSD",1693807232061,0.31182121,25925.0,25922.0,0.06697901]
["bitfinex","BTCUSD",1693807232318,0.024,25923.0,25922.0,0.06697901]
["bitfinex","BTCUSD",1693807232545,0.048,25923.0,25922.0,0.06697901]
["bitfinex","BTCUSD",1693807232751,0.024,25923.0,25922.0,0.06697901]
["bitfinex","BTCUSD",1693807232952,0.048,25923.0,25922.0,0.06697901]
["bitfinex","BTCUSD",1693807233581,0.048,25923.0,25922.0,0.07197901]
["bitfinex","BTCUSD",1693807233815,0.024,25923.0,25922.0,0.06697901]
["bitfinex","BTCUSD",1693807234195,0.024,25923.0,25922.0,0.06229801]
["bitfinex","BTCUSD",1693807234878,0.048,25923.0,25922.0,0.06229801]
["bitfinex","BTCUSD",1693807235496,0.19334507,25923.0,25921.0,0.085]
["bitfinex","BTCUSD",1693807235702,0.0828,25922.0,25921.0,0.085]
["bitfinex","BTCUSD",1693807237179,0.0828,25922.0,25921.0,0.08]
["bitfinex","BTCUSD",1693807237324,0.0828,25922.0,25920.0,0.085]
["bitfinex","BTCUSD",1693807237570,0.38708678,25921.0,25918.0,0.099998]
["bitfinex","BTCUSD",1693807237769,0.0828,25919.0,25918.0,0.019998]
["bitfinex","BTCUSD",1693807238232,0.0828,25921.0,25918.0,0.019998]
["bitfinex","BTCUSD",1693807238372,0.039,25922.0,25921.0,0.18590704]
["bitfinex","BTCUSD",1693807239592,0.1218,25922.0,25918.0,0.019998]
["bitfinex","BTCUSD",1693807239792,0.0828,25921.0,25918.0,0.019998]
["bitfinex","BTCUSD",1693807240242,0.1068,25921.0,25918.0,0.019998]
["bitfinex","BTCUSD",1693807240875,0.0828,25920.0,25918.0,0.019998]
["bitfinex","BTCUSD",1693807241733,0.0828,25920.0,25919.0,0.20838621]
["bitfinex","BTCUSD",1693807242149,0.0828,25920.0,25918.0,0.019998]
["bitfinex","BTCUSD",1693807242376,0.0828,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807242592,0.1068,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807242797,0.0828,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807243202,0.1308,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807243897,0.1068,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807244576,0.1308,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807244982,0.130727,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807245595,0.17473841,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807251077,0.18973841,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807253155,0.10701141,25920.0,25919.0,0.19826535]
["bitfinex","BTCUSD",1693807256830,0.09170895,25921.0,25920.0,0.08]
["bitfinex","BTCUSD",1693807257073,0.18566871,25929.0,25920.0,0.08]
["bitfinex","BTCUSD",1693807257074,0.015,25932.0,25926.0,0.08]
["bitfinex","BTCUSD",1693807257341,0.015,25932.0,25929.0,0.0828]
["bitfinex","BTCUSD",1693807257595,0.015,25932.0,25930.0,0.15483471]
["bitfinex","BTCUSD",1693807257861,0.015,25932.0,25930.0,1.34580861]
["bitfinex","BTCUSD",1693807257862,0.18359172,25932.0,25930.0,1.34580861]
["bitfinex","BTCUSD",1693807258117,0.09179875,25932.0,25930.0,0.23483471]
["bitfinex","BTCUSD",1693807258350,0.03588498,25931.0,25930.0,0.08]
["bitfinex","BTCUSD",1693807258554,0.03588498,25931.0,25930.0,0.214259]
["bitfinex","BTCUSD",1693807258960,0.024,25932.0,25930.0,0.154259]
["bitfinex","BTCUSD",1693807259201,0.11579875,25932.0,25930.0,0.154259]
["bitfinex","BTCUSD",1693807259433,0.09179875,25932.0,25930.0,0.09189861]
["bitfinex","BTCUSD",1693807259620,0.024,25931.0,25930.0,0.09389861]
["bitfinex","BTCUSD",1693807259824,0.024,25931.0,25930.0,0.12]
["bitfinex","BTCUSD",1693807260025,0.11579875,25932.0,25930.0,0.2008]
["bitfinex","BTCUSD",1693807260173,0.09179875,25932.0,25930.0,0.1988]
["bitfinex","BTCUSD",1693807260386,0.09179875,25932.0,25931.0,0.21150867]
["bitfinex","BTCUSD",1693807260589,0.11579875,25932.0,25931.0,0.21150867]
["bitfinex","BTCUSD",1693807261040,0.09179875,25932.0,25931.0,0.21150867]
["bitfinex","BTCUSD",1693807261421,0.12279875,25932.0,25931.0,0.21150867]
["bitfinex","BTCUSD",1693807261630,0.09879875,25932.0,25931.0,0.21150867]
["bitfinex","BTCUSD",1693807261799,0.007,25932.0,25931.0,0.21150867]
["bitfinex","BTCUSD",1693807262006,0.026,25932.0,25931.0,0.21350867]
["bitfinex","BTCUSD",1693807262207,0.026,25932.0,25931.0,0.38908678]
["bitfinex","BTCUSD",1693807262409,0.026,25932.0,25931.0,0.62496579]
["bitfinex","BTCUSD",1693807262619,0.019,25932.0,25931.0,0.62496579]
["bitfinex","BTCUSD",1693807263024,0.035,25932.0,25931.0,0.62696579]
["bitfinex","BTCUSD",1693807264502,0.07105318,25932.0,25931.0,0.62696579]
["bitfinex","BTCUSD",1693807266813,0.07105318,25932.0,25931.0,0.70976579]
["bitfinex","BTCUSD",1693807267188,0.07105318,25932.0,25931.0,0.47388678]
["bitfinex","BTCUSD",1693807267397,0.07105318,25932.0,25931.0,0.55182678]
["bitfinex","BTCUSD",1693807267547,0.07105318,25932.0,25931.0,0.78075265]
["bitfinex","BTCUSD",1693807267756,0.07105318,25932.0,25931.0,0.70959265]
["bitfinex","BTCUSD",1693807267968,0.07105318,25932.0,25931.0,0.77517265]
["bitfinex","BTCUSD",1693807268174,0.07105318,25932.0,25931.0,0.77487265]
["bitfinex","BTCUSD",1693807268384,0.07105318,25932.0,25931.0,0.70959265]
["bitfinex","BTCUSD",1693807268586,0.07105318,25932.0,25931.0,0.85439265]
["bitfinex","BTCUSD",1693807268786,0.07105318,25932.0,25931.0,0.94450678]
["bitfinex","BTCUSD",1693807269040,0.07105318,25932.0,25931.0,1.15169437]
["bitfinex","BTCUSD",1693807269296,0.07105318,25932.0,25931.0,1.08641437]
["bitfinex","BTCUSD",1693807270725,0.07105318,25932.0,25931.0,0.94936678]
["bitfinex","BTCUSD",1693807270865,0.07105318,25932.0,25931.0,1.02360678]
["bitfinex","BTCUSD",1693807271070,0.07105318,25932.0,25931.0,1.02624678]
["bitfinex","BTCUSD",1693807271266,0.07105318,25932.0,25931.0,1.21858136]
["bitfinex","BTCUSD",1693807271495,0.07105318,25932.0,25931.0,1.12924136]
["bitfinex","BTCUSD",1693807271726,0.019,25932.0,25931.0,1.19504136]
["bitfinex","BTCUSD",1693807271889,0.019,25932.0,25931.0,1.19516136]
["bitfinex","BTCUSD",1693807272099,0.019,25932.0,25931.0,1.00666678]
["bitfinex","BTCUSD",1693807272309,0.00099409,25936.0,25933.0,0.12]
["bitfinex","BTCUSD",1693807272572,0.00099409,25936.0,25933.0,0.66192149]
["bitfinex","BTCUSD",1693807272726,0.03610118,25935.0,25933.0,0.50708678]
["bitfinex","BTCUSD",1693807273190,0.03610118,25935.0,25934.0,0.18806057]
["bitfinex","BTCUSD",1693807273370,0.03610118,25935.0,25934.0,0.65794735]
["bitfinex","BTCUSD",1693807274111,0.015,25937.0,25934.0,0.65794735]
["bitfinex","BTCUSD",1693807274575,0.019,25936.0,25934.0,0.65794735]
["bitfinex","BTCUSD",1693807274761,0.015,25937.0,25934.0,0.65794735]
["bitfinex","BTCUSD",1693807274960,0.015,25937.0,25934.0,0.77544735]
["bitfinex","BTCUSD",1693807274961,0.024,25935.0,25934.0,0.77544735]
["bitfinex","BTCUSD",1693807275198,0.04,25935.0,25934.0,0.77544735]
["bitfinex","BTCUSD",1693807275408,0.016,25935.0,25934.0,0.77344735]
["bitfinex","BTCUSD",1693807275644,0.039,25937.0,25934.0,0.77544735]
["bitfinex","BTCUSD",1693807275825,0.0361643,25935.0,25934.0,0.69064735]
["bitfinex","BTCUSD",1693807276021,0.0361643,25935.0,25934.0,0.77544735]
["bitfinex","BTCUSD",1693807276220,0.039,25937.0,25934.0,0.76444735]
["bitfinex","BTCUSD",1693807276426,0.015,25937.0,25936.0,0.0828]
["bitfinex","BTCUSD",1693807277788,0.039,25937.0,25936.0,0.0848]
["bitfinex","BTCUSD",1693807278189,0.063,25937.0,25936.0,0.0848]
["bitfinex","BTCUSD",1693807278420,0.063,25937.0,25936.0,0.29531632]
["bitfinex","BTCUSD",1693807278575,0.039,25937.0,25936.0,0.29531632]
["bitfinex","BTCUSD",1693807278974,0.063,25937.0,25936.0,0.29731632]
["bitfinex","BTCUSD",1693807279654,0.048,25937.0,25936.0,0.70870149]
["bitfinex","BTCUSD",1693807280533,0.08417459,25937.0,25936.0,0.70870149]
["bitfinex","BTCUSD",1693807280740,0.06017459,25937.0,25936.0,0.70670149]
["bitfinex","BTCUSD",1693807280940,0.07117459,25937.0,25936.0,0.70770149]
["bitfinex","BTCUSD",1693807281351,0.07117459,25937.0,25936.0,0.70570149]
["bitfinex","BTCUSD",1693807281352,0.04717459,25937.0,25936.0,0.70570149]
["bitfinex","BTCUSD",1693807282202,0.05417459,25937.0,25936.0,0.70670149]
["bitfinex","BTCUSD",1693807284877,0.05417459,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807285291,0.018,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807285702,0.05420591,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807286955,0.05420591,25937.0,25936.0,0.70670149]
["bitfinex","BTCUSD",1693807287434,0.018,25937.0,25936.0,0.70670149]
["bitfinex","BTCUSD",1693807288399,0.01787052,25937.0,25936.0,0.70670149]
["bitfinex","BTCUSD",1693807293711,0.0540837,25937.0,25936.0,0.70670149]
["bitfinex","BTCUSD",1693807298687,0.0540837,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807300929,0.0540837,25937.0,25936.0,0.70670149]
["bitfinex","BTCUSD",1693807302195,0.14569314,25937.0,25936.0,0.70670149]
["bitfinex","BTCUSD",1693807306022,0.14569314,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807306232,0.0540837,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807306785,0.14569314,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807307337,0.0540837,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807307712,0.14569314,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807308118,0.0540837,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807308545,0.14569314,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807308770,0.0540837,25937.0,25936.0,0.62390149]
["bitfinex","BTCUSD",1693807313657,0.13003144,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807320202,0.2251643,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807320435,0.1518837,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807320644,0.33362178,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807322313,0.38237015,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807322544,0.33514582,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807322977,0.0690837,25937.0,25936.0,0.18993438]
["bitfinex","BTCUSD",1693807330564,0.0690837,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807330762,0.14484381,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807331171,0.22764381,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807340359,0.14484381,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807345044,0.22764381,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807346274,0.1518837,25937.0,25936.0,0.002]
["bitfinex","BTCUSD",1693807346482,0.0690837,25937.0,25936.0,0.17328596]
["bitfinex","BTCUSD",1693807347123,0.0690837,25937.0,25936.0,0.56037274]
["bitfinex","BTCUSD",1693807348158,0.0540837,25937.0,25936.0,0.47188678]
["bitfinex","BTCUSD",1693807348399,0.0540837,25937.0,25936.0,0.77188678]
["bitfinex","BTCUSD",1693807348718,0.0540837,25937.0,25936.0,0.84976678]
["bitfinex","BTCUSD",1693807348927,0.0540837,25937.0,25936.0,0.85246678]
["bitfinex","BTCUSD",1693807348928,0.01787052,25937.0,25936.0,0.85246678]
["bitfinex","BTCUSD",1693807349128,0.01087052,25937.0,25936.0,0.85068678]
["bitfinex","BTCUSD",1693807349372,0.01087052,25937.0,25936.0,0.85206678]
["bitfinex","BTCUSD",1693807349551,0.01087052,25937.0,25936.0,0.85268678]
["bitfinex","BTCUSD",1693807349748,0.01087052,25937.0,25936.0,0.85196678]
["bitfinex","BTCUSD",1693807349970,0.015,25938.0,25936.0,0.84824678]
["bitfinex","BTCUSD",1693807350155,0.015,25938.0,25937.0,0.46988678]
["bitfinex","BTCUSD",1693807350777,0.0326081,25938.0,25937.0,0.46988678]
["bitfinex","BTCUSD",1693807351153,0.0326081,25938.0,25937.0,0.54968678]
["bitfinex","BTCUSD",1693807351375,0.00098097,25940.0,25937.0,0.55034678]
["bitfinex","BTCUSD",1693807351571,0.002,25938.0,25937.0,0.45722678]
["bitfinex","BTCUSD",1693807351770,0.003,25938.0,25937.0,0.53666678]
["bitfinex","BTCUSD",1693807351970,0.003,25938.0,25937.0,0.53654678]
["bitfinex","BTCUSD",1693807352220,0.003,25938.0,25937.0,0.53564678]
["bitfinex","BTCUSD",1693807352521,0.003,25938.0,25937.0,0.53498678]
["bitfinex","BTCUSD",1693807352720,0.003,25938.0,25937.0,0.53978678]
["bitfinex","BTCUSD",1693807352922,0.002,25938.0,25937.0,0.54176678]
["bitfinex","BTCUSD",1693807353149,0.015,25940.0,25937.0,0.54352678]
["bitfinex","BTCUSD",1693807353328,0.015,25939.0,25938.0,0.25163553]
["bitfinex","BTCUSD",1693807353469,0.015,25939.0,25938.0,0.63872231]
["bitfinex","BTCUSD",1693807354478,0.026,25939.0,25938.0,0.63972231]
["bitfinex","BTCUSD",1693807354884,0.026,25939.0,25938.0,0.79392331]
["bitfinex","BTCUSD",1693807355744,0.035,25939.0,25938.0,0.79492331]
["bitfinex","BTCUSD",1693807363094,0.035,25939.0,25938.0,0.71212331]
["bitfinex","BTCUSD",1693807363495,0.02,25939.0,25938.0,1.00608778]
["bitfinex","BTCUSD",1693807363701,0.02,25939.0,25938.0,1.09356778]
["bitfinex","BTCUSD",1693807363932,0.02,25939.0,25938.0,1.09380778]
["bitfinex","BTCUSD",1693807364136,0.02,25939.0,25938.0,1.09266778]
["bitfinex","BTCUSD",1693807364340,0.015,25942.0,25939.0,0.02]
["bitfinex","BTCUSD",1693807364563,0.015,25942.0,25940.0,0.67370869]
["bitfinex","BTCUSD",1693807364767,0.03262693,25941.0,25940.0,0.67370869]
["bitfinex","BTCUSD",1693807364976,0.03262693,25941.0,25940.0,0.97370869]
["bitfinex","BTCUSD",1693807365214,0.015,25942.0,25940.0,0.97370869]
["bitfinex","BTCUSD",1693807365422,0.015,25941.0,25940.0,0.97370869]
["bitfinex","BTCUSD",1693807365653,0.04763652,25941.0,25940.0,0.97370869]
["bitfinex","BTCUSD",1693807365860,0.015,25941.0,25940.0,0.97370869]
["bitfinex","BTCUSD",1693807366273,0.035,25941.0,25940.0,0.97570869]
["bitfinex","BTCUSD",1693807367344,0.035,25941.0,25940.0,0.77188678]
["bitfinex","BTCUSD",1693807367556,0.02,25941.0,25940.0,1.04060218]
["bitfinex","BTCUSD",1693807367764,0.02,25941.0,25940.0,1.04072218]
["bitfinex","BTCUSD",1693807367968,0.035,25941.0,25940.0,0.97394218]
["bitfinex","BTCUSD",1693807370501,0.035,25941.0,25940.0,0.3848]
["bitfinex","BTCUSD",1693807370504,0.20547899,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693807371119,0.15620026,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693807373741,0.15620026,25941.0,25940.0,0.38908678]
["bitfinex","BTCUSD",1693807373945,0.06852127,25941.0,25940.0,0.38908678]
["bitfinex","BTCUSD",1693807381856,0.06852127,25941.0,25940.0,0.56236775]
["bitfinex","BTCUSD",1693807391270,0.06852127,25941.0,25940.0,0.86236775]
["bitfinex","BTCUSD",1693807393941,0.035,25941.0,25940.0,0.86236775]
["bitfinex","BTCUSD",1693807394379,0.035,25941.0,25940.0,1.01200775]
["bitfinex","BTCUSD",1693807394380,0.02,25941.0,25940.0,1.01200775]
["bitfinex","BTCUSD",1693807394582,0.035,25941.0,25940.0,1.01194775]
["bitfinex","BTCUSD",1693807394757,0.035,25941.0,25940.0,1.01236775]
["bitfinex","BTCUSD",1693807394967,0.035,25941.0,25940.0,1.01182775]
["bitfinex","BTCUSD",1693807395167,0.035,25941.0,25940.0,1.01038775]
["bitfinex","BTCUSD",1693807395398,0.035,25941.0,25940.0,1.01062775]
["bitfinex","BTCUSD",1693807395601,0.035,25941.0,25940.0,1.01086775]
["bitfinex","BTCUSD",1693807395844,0.035,25941.0,25940.0,0.83890678]
["bitfinex","BTCUSD",1693807396080,0.035,25941.0,25940.0,0.83902678]
["bitfinex","BTCUSD",1693807396289,0.035,25941.0,25940.0,0.83884678]
["bitfinex","BTCUSD",1693807396502,0.035,25941.0,25940.0,0.83974678]
["bitfinex","BTCUSD",1693807396709,0.035,25941.0,25940.0,0.84244678]
["bitfinex","BTCUSD",1693807396923,0.035,25941.0,25940.0,0.84064678]
["bitfinex","BTCUSD",1693807397127,0.035,25941.0,25940.0,0.84262678]
["bitfinex","BTCUSD",1693807397330,0.035,25941.0,25940.0,1.018061]
["bitfinex","BTCUSD",1693807397535,0.035,25941.0,25940.0,1.016801]
["bitfinex","BTCUSD",1693807397744,0.035,25941.0,25940.0,1.016921]
["bitfinex","BTCUSD",1693807397945,0.035,25941.0,25940.0,1.017281]
["bitfinex","BTCUSD",1693807398126,0.035,25941.0,25940.0,1.017461]
["bitfinex","BTCUSD",1693807398331,0.035,25941.0,25940.0,1.016861]
["bitfinex","BTCUSD",1693807398524,0.035,25941.0,25940.0,1.016741]
["bitfinex","BTCUSD",1693807398730,0.035,25941.0,25940.0,1.016681]
["bitfinex","BTCUSD",1693807399066,0.035,25941.0,25940.0,1.016141]
["bitfinex","BTCUSD",1693807399469,0.035,25941.0,25940.0,1.016201]
["bitfinex","BTCUSD",1693807399678,0.035,25941.0,25940.0,1.016621]
["bitfinex","BTCUSD",1693807399877,0.035,25941.0,25940.0,1.016741]
["bitfinex","BTCUSD",1693807400292,0.035,25941.0,25940.0,0.951041]
["bitfinex","BTCUSD",1693807404906,0.035,25941.0,25940.0,0.950041]
["bitfinex","BTCUSD",1693807404907,0.026,25941.0,25940.0,0.950041]
["bitfinex","BTCUSD",1693807405121,0.027,25941.0,25940.0,0.958041]
["bitfinex","BTCUSD",1693807405319,0.016,25941.0,25940.0,0.957041]
["bitfinex","BTCUSD",1693807405727,0.017,25941.0,25940.0,0.963041]
["bitfinex","BTCUSD",1693807408797,0.017,25941.0,25940.0,0.78388678]
["bitfinex","BTCUSD",1693807409000,0.017,25941.0,25940.0,1.00169719]
["bitfinex","BTCUSD",1693807410532,0.017,25941.0,25940.0,1.09407732]
["bitfinex","BTCUSD",1693807411198,0.017,25941.0,25940.0,0.87626691]
["bitfinex","BTCUSD",1693807411425,0.017,25941.0,25940.0,0.95300691]
["bitfinex","BTCUSD",1693807411534,0.017,25941.0,25940.0,0.94844691]
["bitfinex","BTCUSD",1693807411738,0.017,25941.0,25940.0,0.95114691]
["bitfinex","BTCUSD",1693807411964,0.017,25941.0,25940.0,0.94658691]
["bitfinex","BTCUSD",1693807412158,0.017,25941.0,25940.0,0.94682691]
["bitfinex","BTCUSD",1693807412358,0.017,25941.0,25940.0,0.94700691]
["bitfinex","BTCUSD",1693807412601,0.017,25941.0,25940.0,0.94340691]
["bitfinex","BTCUSD",1693807412806,0.017,25941.0,25940.0,1.13134618]
["bitfinex","BTCUSD",1693807412962,0.017,25941.0,25940.0,0.94634691]
["bitfinex","BTCUSD",1693807413160,0.017,25941.0,25940.0,1.13870289]
["bitfinex","BTCUSD",1693807413397,0.017,25941.0,25940.0,0.94766691]
["bitfinex","BTCUSD",1693807413568,0.017,25941.0,25940.0,0.94802691]
["bitfinex","BTCUSD",1693807413769,0.017,25941.0,25940.0,0.94874691]
["bitfinex","BTCUSD",1693807414116,0.017,25941.0,25940.0,0.94802691]
["bitfinex","BTCUSD",1693807414418,0.017,25941.0,25940.0,0.94880691]
["bitfinex","BTCUSD",1693807414666,0.017,25941.0,25940.0,0.94910691]
["bitfinex","BTCUSD",1693807414839,0.017,25941.0,25940.0,0.94916691]
["bitfinex","BTCUSD",1693807415171,0.017,25941.0,25940.0,0.94982691]
["bitfinex","BTCUSD",1693807415389,0.017,25941.0,25940.0,0.94904691]
["bitfinex","BTCUSD",1693807415590,0.017,25941.0,25940.0,0.94886691]
["bitfinex","BTCUSD",1693807415748,0.017,25941.0,25940.0,0.94880691]
["bitfinex","BTCUSD",1693807415979,0.017,25941.0,25940.0,0.95366691]
["bitfinex","BTCUSD",1693807416181,0.017,25941.0,25940.0,0.95156691]
["bitfinex","BTCUSD",1693807416364,0.017,25941.0,25940.0,0.95168691]
["bitfinex","BTCUSD",1693807416566,0.017,25941.0,25940.0,0.95246691]
["bitfinex","BTCUSD",1693807416767,0.017,25941.0,25940.0,0.95120691]
["bitfinex","BTCUSD",1693807416965,0.017,25941.0,25940.0,0.95132691]
["bitfinex","BTCUSD",1693807417163,0.017,25941.0,25940.0,0.95150691]
["bitfinex","BTCUSD",1693807417369,0.017,25941.0,25940.0,0.95204691]
["bitfinex","BTCUSD",1693807417549,0.017,25941.0,25940.0,0.95144691]
["bitfinex","BTCUSD",1693807417743,0.017,25941.0,25940.0,0.95204691]
["bitfinex","BTCUSD",1693807417994,0.017,25941.0,25940.0,0.95102691]
["bitfinex","BTCUSD",1693807418196,0.017,25941.0,25940.0,0.95030691]
["bitfinex","BTCUSD",1693807418419,0.017,25941.0,25940.0,0.95036691]
["bitfinex","BTCUSD",1693807418713,0.017,25941.0,25940.0,0.95624691]
["bitfinex","BTCUSD",1693807418918,0.017,25941.0,25940.0,0.95234691]
["bitfinex","BTCUSD",1693807419117,0.017,25941.0,25940.0,0.95174691]
["bitfinex","BTCUSD",1693807419261,0.017,25941.0,25940.0,0.95156691]
["bitfinex","BTCUSD",1693807419460,0.017,25941.0,25940.0,1.13850433]
["bitfinex","BTCUSD",1693807419676,0.017,25941.0,25940.0,1.13712433]
["bitfinex","BTCUSD",1693807419871,0.017,25941.0,25940.0,0.95486691]
["bitfinex","BTCUSD",1693807420169,0.017,25941.0,25940.0,0.95186691]
["bitfinex","BTCUSD",1693807420376,0.017,25941.0,25940.0,0.95090691]
["bitfinex","BTCUSD",1693807420618,0.017,25941.0,25940.0,0.95084691]
["bitfinex","BTCUSD",1693807420795,0.017,25941.0,25940.0,0.95090691]
["bitfinex","BTCUSD",1693807420994,0.017,25941.0,25940.0,0.95054691]
["bitfinex","BTCUSD",1693807421226,0.017,25941.0,25940.0,0.95174691]
["bitfinex","BTCUSD",1693807421429,0.017,25941.0,25940.0,0.95018691]
["bitfinex","BTCUSD",1693807421604,0.017,25941.0,25940.0,0.95012691]
["bitfinex","BTCUSD",1693807421825,0.017,25941.0,25940.0,0.9501025]
["bitfinex","BTCUSD",1693807422025,0.017,25941.0,25940.0,0.9505225]
["bitfinex","BTCUSD",1693807422228,0.017,25941.0,25940.0,0.9506425]
["bitfinex","BTCUSD",1693807422429,0.017,25941.0,25940.0,0.9504625]
["bitfinex","BTCUSD",1693807422632,0.017,25941.0,25940.0,0.9510025]
["bitfinex","BTCUSD",1693807422852,0.017,25941.0,25940.0,1.09202609]
["bitfinex","BTCUSD",1693807423051,0.017,25941.0,25940.0,1.09634609]
["bitfinex","BTCUSD",1693807423255,0.017,25941.0,25940.0,1.09568609]
["bitfinex","BTCUSD",1693807423431,0.017,25941.0,25940.0,1.09496609]
["bitfinex","BTCUSD",1693807423603,0.017,25941.0,25940.0,1.09586609]
["bitfinex","BTCUSD",1693807423815,0.017,25941.0,25940.0,1.09646609]
["bitfinex","BTCUSD",1693807424016,0.016,25941.0,25940.0,1.08834609]
["bitfinex","BTCUSD",1693807424213,0.017,25941.0,25940.0,1.10434609]
["bitfinex","BTCUSD",1693807424414,0.017,25941.0,25940.0,1.10422609]
["bitfinex","BTCUSD",1693807424617,0.017,25941.0,25940.0,1.10428609]
["bitfinex","BTCUSD",1693807424859,0.015,25941.0,25940.0,1.08216609]
["bitfinex","BTCUSD",1693807425062,0.017,25941.0,25940.0,1.11216609]
["bitfinex","BTCUSD",1693807425268,0.017,25941.0,25940.0,0.88112678]
["bitfinex","BTCUSD",1693807425622,0.017,25941.0,25940.0,1.02042114]
["bitfinex","BTCUSD",1693807425835,0.017,25941.0,25940.0,1.11320405]
["bitfinex","BTCUSD",1693807426057,0.017,25941.0,25940.0,1.11290405]
["bitfinex","BTCUSD",1693807426265,0.017,25941.0,25940.0,1.11284405]
["bitfinex","BTCUSD",1693807426445,0.002,25941.0,25940.0,1.04820643]
["bitfinex","BTCUSD",1693807426669,0.002,25941.0,25940.0,1.14081165]
["bitfinex","BTCUSD",1693807426872,0.002,25941.0,25940.0,1.14375165]
["bitfinex","BTCUSD",1693807427026,0.002,25941.0,25940.0,1.14921165]
["bitfinex","BTCUSD",1693807427273,0.002,25941.0,25940.0,1.11942643]
["bitfinex","BTCUSD",1693807427457,0.002,25941.0,25940.0,1.12638643]
["bitfinex","BTCUSD",1693807427656,0.002,25941.0,25940.0,1.10958643]
["bitfinex","BTCUSD",1693807427819,0.002,25941.0,25940.0,1.11378643]
["bitfinex","BTCUSD",1693807428024,0.002,25941.0,25940.0,1.11264643]
["bitfinex","BTCUSD",1693807428225,0.002,25941.0,25940.0,1.11300643]
["bitfinex","BTCUSD",1693807428425,0.015,25942.0,25941.0,0.02]
["bitfinex","BTCUSD",1693807428709,0.015,25942.0,25941.0,0.88231311]
["bitfinex","BTCUSD",1693807428911,0.015,25942.0,25941.0,1.08375311]
["bitfinex","BTCUSD",1693807429119,0.015,25942.0,25941.0,1.08357311]
["bitfinex","BTCUSD",1693807429321,0.015,25942.0,25941.0,1.08171311]
["bitfinex","BTCUSD",1693807429526,0.015,25942.0,25941.0,1.08165311]
["bitfinex","BTCUSD",1693807429711,0.015,25942.0,25941.0,1.08093311]
["bitfinex","BTCUSD",1693807429915,0.016,25942.0,25941.0,1.09275311]
["bitfinex","BTCUSD",1693807430130,0.016,25942.0,25941.0,1.09257311]
["bitfinex","BTCUSD",1693807430311,0.016,25942.0,25941.0,1.10551311]
["bitfinex","BTCUSD",1693807430312,0.017,25942.0,25941.0,1.10551311]
["bitfinex","BTCUSD",1693807430452,0.017,25942.0,25941.0,1.33684529]
["bitfinex","BTCUSD",1693807430651,0.017,25942.0,25941.0,1.33654529]
["bitfinex","BTCUSD",1693807430857,0.017,25942.0,25941.0,1.33510529]
["bitfinex","BTCUSD",1693807431077,0.017,25942.0,25941.0,1.33480529]
["bitfinex","BTCUSD",1693807431310,0.017,25942.0,25941.0,1.32982529]
["bitfinex","BTCUSD",1693807431588,0.017,25942.0,25941.0,1.32280529]
["bitfinex","BTCUSD",1693807431791,0.017,25942.0,25941.0,1.32226529]
["bitfinex","BTCUSD",1693807431906,0.017,25942.0,25941.0,1.32232529]
["bitfinex","BTCUSD",1693807432109,0.017,25942.0,25941.0,1.32196529]
["bitfinex","BTCUSD",1693807432351,0.017,25942.0,25941.0,1.32214529]
["bitfinex","BTCUSD",1693807432679,0.017,25942.0,25941.0,1.32238529]
["bitfinex","BTCUSD",1693807432829,0.017,25942.0,25941.0,1.32232529]
["bitfinex","BTCUSD",1693807433032,0.017,25942.0,25941.0,1.32196529]
["bitfinex","BTCUSD",1693807433230,0.017,25942.0,25941.0,1.32208529]
["bitfinex","BTCUSD",1693807433433,0.017,25942.0,25941.0,1.09057311]
["bitfinex","BTCUSD",1693807433638,0.0141,25942.0,25941.0,1.22914747]
["bitfinex","BTCUSD",1693807433839,0.0141,25942.0,25941.0,1.22908747]
["bitfinex","BTCUSD",1693807434039,0.0141,25942.0,25941.0,1.22932747]
["bitfinex","BTCUSD",1693807434249,0.0141,25942.0,25941.0,1.22962747]
["bitfinex","BTCUSD",1693807434466,0.1701,25943.0,25941.0,1.23958747]
["bitfinex","BTCUSD",1693807434667,0.1701,25943.0,25942.0,0.46988678]
["bitfinex","BTCUSD",1693807434928,0.156,25943.0,25942.0,0.82988678]
["bitfinex","BTCUSD",1693807435093,0.0141,25945.0,25944.0,0.02]
["bitfinex","BTCUSD",1693807435237,0.0141,25945.0,25944.0,0.49953587]
["bitfinex","BTCUSD",1693807435445,0.0141,25945.0,25944.0,1.13550951]
["bitfinex","BTCUSD",1693807435647,0.0141,25945.0,25944.0,1.20342951]
["bitfinex","BTCUSD",1693807435850,0.0141,25945.0,25944.0,1.22708022]
["bitfinex","BTCUSD",1693807435851,0.04534237,25945.0,25944.0,1.22708022]
["bitfinex","BTCUSD",1693807436059,0.04534237,25945.0,25944.0,1.20414951]
["bitfinex","BTCUSD",1693807436254,0.04534237,25945.0,25944.0,1.06565587]
["bitfinex","BTCUSD",1693807436459,0.04534237,25945.0,25944.0,1.06807587]
["bitfinex","BTCUSD",1693807436658,0.0141,25945.0,25944.0,1.06819587]
["bitfinex","BTCUSD",1693807436927,0.0141,25945.0,25944.0,1.06803067]
["bitfinex","BTCUSD",1693807437130,0.0141,25946.0,25944.0,1.20658431]
["bitfinex","BTCUSD",1693807437338,0.0141,25945.0,25944.0,0.73831753]
["bitfinex","BTCUSD",1693807437545,0.0141,25945.0,25944.0,0.82075753]
["bitfinex","BTCUSD",1693807437763,0.0141,25945.0,25944.0,0.99181252]
["bitfinex","BTCUSD",1693807437973,0.0141,25945.0,25944.0,0.78551888]
["bitfinex","BTCUSD",1693807438976,0.0141,25945.0,25944.0,1.17260566]
["bitfinex","BTCUSD",1693807439595,0.0141,25945.0,25944.0,1.00179067]
["bitfinex","BTCUSD",1693807439798,0.09892705,25945.0,25944.0,0.71208678]
["bitfinex","BTCUSD",1693807440046,0.09892705,25945.0,25944.0,0.325]
["bitfinex","BTCUSD",1693807440363,0.09892705,25945.0,25944.0,0.025]
["bitfinex","BTCUSD",1693807440500,0.13021515,25945.0,25944.0,0.025]
["bitfinex","BTCUSD",1693807442260,0.13021515,25945.0,25944.0,0.005]
["bitfinex","BTCUSD",1693807442666,0.13021515,25945.0,25944.0,0.025]
["bitfinex","BTCUSD",1693807443029,0.0453881,25945.0,25944.0,0.025]
["bitfinex","BTCUSD",1693807443233,0.0453881,25945.0,25944.0,0.24385274]
["bitfinex","BTCUSD",1693807443435,0.0453881,25945.0,25944.0,0.54385274]
["bitfinex","BTCUSD",1693807448076,0.0453881,25945.0,25944.0,0.305]
["bitfinex","BTCUSD",1693807448282,0.0453881,25945.0,25944.0,0.005]
["bitfinex","BTCUSD",1693807448506,0.0141,25945.0,25944.0,0.005]
["bitfinex","BTCUSD",1693807448704,0.0141,25945.0,25944.0,0.025]
["bitfinex","BTCUSD",1693807449840,0.0141,25945.0,25944.0,0.005]
["bitfinex","BTCUSD",1693807449978,0.04427697,25945.0,25944.0,0.025]
["bitfinex","BTCUSD",1693807452442,0.04427697,25945.0,25944.0,0.19556816]
["bitfinex","BTCUSD",1693807452665,0.04427697,25945.0,25944.0,0.49556816]
["bitfinex","BTCUSD",1693807454524,0.04427697,25945.0,25944.0,0.88265494]
["bitfinex","BTCUSD",1693807454882,0.0141,25945.0,25944.0,0.86265494]
["bitfinex","BTCUSD",1693807462830,0.0141,25945.0,25944.0,0.89302627]
["bitfinex","BTCUSD",1693807465019,0.0141,25945.0,25944.0,0.96016627]
["bitfinex","BTCUSD",1693807465249,0.0141,25945.0,25944.0,0.95920627]
["bitfinex","BTCUSD",1693807465456,0.0141,25945.0,25944.0,0.96070627]
["bitfinex","BTCUSD",1693807465629,0.0141,25945.0,25944.0,0.96022627]
["bitfinex","BTCUSD",1693807465822,0.0141,25945.0,25944.0,0.96256627]
["bitfinex","BTCUSD",1693807466045,0.0141,25945.0,25944.0,0.96142627]
["bitfinex","BTCUSD",1693807466178,0.0141,25945.0,25944.0,0.79595811]
["bitfinex","BTCUSD",1693807466378,0.0141,25945.0,25944.0,0.79271811]
["bitfinex","BTCUSD",1693807466645,0.0141,25945.0,25944.0,0.79241811]
["bitfinex","BTCUSD",1693807466871,0.04421138,25945.0,25944.0,0.79583811]
["bitfinex","BTCUSD",1693807467051,0.04421138,25945.0,25944.0,0.99480041]
["bitfinex","BTCUSD",1693807467255,0.04421138,25945.0,25944.0,0.99360041]
["bitfinex","BTCUSD",1693807467385,0.04421138,25945.0,25944.0,0.99342041]
["bitfinex","BTCUSD",1693807467748,0.04421138,25945.0,25944.0,0.99294041]
["bitfinex","BTCUSD",1693807467905,0.04421138,25945.0,25944.0,0.99216041]
["bitfinex","BTCUSD",1693807468108,0.04421138,25945.0,25944.0,0.99048041]
["bitfinex","BTCUSD",1693807468302,0.04421138,25945.0,25944.0,0.99162041]
["bitfinex","BTCUSD",1693807468526,0.04421138,25945.0,25944.0,0.99090041]
["bitfinex","BTCUSD",1693807468729,0.04421138,25945.0,25944.0,0.99084041]
["bitfinex","BTCUSD",1693807468970,0.04421138,25945.0,25944.0,0.98940041]
["bitfinex","BTCUSD",1693807469261,0.04421138,25945.0,25944.0,0.98928041]
["bitfinex","BTCUSD",1693807469464,0.04421138,25945.0,25944.0,0.99042041]
["bitfinex","BTCUSD",1693807469670,0.04421138,25945.0,25944.0,0.99012041]
["bitfinex","BTCUSD",1693807469867,0.04421138,25945.0,25944.0,0.99006041]
["bitfinex","BTCUSD",1693807470067,0.04421138,25945.0,25944.0,0.99204041]
["bitfinex","BTCUSD",1693807470273,0.04421138,25945.0,25944.0,0.99234041]
["bitfinex","BTCUSD",1693807470686,0.04421138,25945.0,25944.0,0.99018041]
["bitfinex","BTCUSD",1693807470863,0.04421138,25945.0,25944.0,0.92394041]
["bitfinex","BTCUSD",1693807471588,0.04421138,25945.0,25944.0,0.98868041]
["bitfinex","BTCUSD",1693807471835,0.04421138,25945.0,25944.0,0.98880041]
["bitfinex","BTCUSD",1693807472210,0.04421138,25945.0,25944.0,0.92394041]
["bitfinex","BTCUSD",1693807472615,0.04421138,25945.0,25944.0,1.0163443]
["bitfinex","BTCUSD",1693807475438,0.04421138,25945.0,25944.0,1.0821643]
["bitfinex","BTCUSD",1693807475646,0.04421138,25945.0,25944.0,1.0819843]
["bitfinex","BTCUSD",1693807475825,0.04421138,25945.0,25944.0,1.0163443]
["bitfinex","BTCUSD",1693807476023,0.04421138,25945.0,25944.0,1.0816243]
["bitfinex","BTCUSD",1693807476225,0.04421138,25945.0,25944.0,1.0813243]
["bitfinex","BTCUSD",1693807476428,0.04421138,25945.0,25944.0,1.0163443]
["bitfinex","BTCUSD",1693807478266,0.0141,25945.0,25944.0,1.0163443]
["bitfinex","BTCUSD",1693807478847,0.0141,25945.0,25944.0,0.95353564]
["bitfinex","BTCUSD",1693807479050,0.0141,25945.0,25944.0,1.36026323]
["bitfinex","BTCUSD",1693807479252,0.0141,25945.0,25944.0,1.36146323]
["bitfinex","BTCUSD",1693807479464,0.0141,25945.0,25944.0,1.15614504]
["bitfinex","BTCUSD",1693807479665,0.0141,25945.0,25944.0,1.54410762]
["bitfinex","BTCUSD",1693807480032,0.0141,25945.0,25944.0,1.54220344]
["bitfinex","BTCUSD",1693807480317,0.0141,25945.0,25944.0,1.54160344]
["bitfinex","BTCUSD",1693807480519,0.0141,25945.0,25944.0,1.54142344]
["bitfinex","BTCUSD",1693807480719,0.0141,25945.0,25944.0,1.54118344]
["bitfinex","BTCUSD",1693807480924,0.0141,25945.0,25944.0,1.45198594]
["bitfinex","BTCUSD",1693807481129,0.0141,25945.0,25944.0,1.45276594]
["bitfinex","BTCUSD",1693807481338,0.0141,25945.0,25944.0,1.45252594]
["bitfinex","BTCUSD",1693807481543,0.0141,25945.0,25944.0,1.26596504]
["bitfinex","BTCUSD",1693807481760,0.0141,25945.0,25944.0,1.26380504]
["bitfinex","BTCUSD",1693807481967,0.0141,25945.0,25944.0,1.26446504]
["bitfinex","BTCUSD",1693807482168,0.0141,25945.0,25944.0,1.26416504]
["bitfinex","BTCUSD",1693807482372,0.0141,25945.0,25944.0,1.43526467]
["bitfinex","BTCUSD",1693807482580,0.0141,25945.0,25944.0,1.43550467]
["bitfinex","BTCUSD",1693807482781,0.0141,25945.0,25944.0,1.61987912]
["bitfinex","BTCUSD",1693807482991,0.0141,25945.0,25944.0,1.61963912]
["bitfinex","BTCUSD",1693807483193,0.0141,25945.0,25944.0,1.61351912]
["bitfinex","BTCUSD",1693807483394,0.0141,25945.0,25944.0,1.60781912]
["bitfinex","BTCUSD",1693807483590,0.0141,25945.0,25944.0,1.60739912]
["bitfinex","BTCUSD",1693807483825,0.0141,25945.0,25944.0,1.60925912]
["bitfinex","BTCUSD",1693807484067,0.0141,25945.0,25944.0,1.61039912]
["bitfinex","BTCUSD",1693807484241,0.0141,25945.0,25944.0,1.61201912]
["bitfinex","BTCUSD",1693807484452,0.0141,25945.0,25944.0,1.61093912]
["bitfinex","BTCUSD",1693807484655,0.0141,25945.0,25944.0,1.45045949]
["bitfinex","BTCUSD",1693807484863,0.0141,25945.0,25944.0,1.63178019]
["bitfinex","BTCUSD",1693807485043,0.0141,25945.0,25944.0,1.63166019]
["bitfinex","BTCUSD",1693807485270,0.0141,25945.0,25944.0,1.62776019]
["bitfinex","BTCUSD",1693807485471,0.0141,25945.0,25944.0,1.63028019]
["bitfinex","BTCUSD",1693807485623,0.0141,25945.0,25944.0,1.63178019]
["bitfinex","BTCUSD",1693807485831,0.0141,25945.0,25944.0,1.39988292]
["bitfinex","BTCUSD",1693807486152,0.0141,25945.0,25944.0,1.39790292]
["bitfinex","BTCUSD",1693807486472,0.0141,25945.0,25944.0,1.39358292]
["bitfinex","BTCUSD",1693807486672,0.0141,25945.0,25944.0,1.39622292]
["bitfinex","BTCUSD",1693807486899,0.0141,25945.0,25944.0,1.39610292]
["bitfinex","BTCUSD",1693807487074,0.0141,25945.0,25944.0,1.39574292]
["bitfinex","BTCUSD",1693807487303,0.0141,25945.0,25944.0,1.39562292]
["bitfinex","BTCUSD",1693807487497,0.0141,25945.0,25944.0,1.39556292]
["bitfinex","BTCUSD",1693807487701,0.0141,25945.0,25944.0,1.39526292]
["bitfinex","BTCUSD",1693807487908,0.0141,25945.0,25944.0,1.38584292]
["bitfinex","BTCUSD",1693807488044,0.0141,25945.0,25944.0,1.38470292]
["bitfinex","BTCUSD",1693807488251,0.0141,25945.0,25944.0,1.38452292]
["bitfinex","BTCUSD",1693807488423,0.0141,25945.0,25944.0,1.37900292]
["bitfinex","BTCUSD",1693807488627,0.0141,25945.0,25944.0,1.37888292]
["bitfinex","BTCUSD",1693807489054,0.0141,25945.0,25944.0,1.37912292]
["bitfinex","BTCUSD",1693807489257,0.0141,25945.0,25944.0,1.37930292]
["bitfinex","BTCUSD",1693807489455,0.0141,25945.0,25944.0,1.37918344]
["bitfinex","BTCUSD",1693807489911,0.0141,25945.0,25944.0,1.37924344]
["bitfinex","BTCUSD",1693807490464,0.0141,25945.0,25944.0,1.37870344]
["bitfinex","BTCUSD",1693807490659,0.0141,25945.0,25944.0,1.5169455]
["bitfinex","BTCUSD",1693807490883,0.0141,25945.0,25944.0,1.5163455]
["bitfinex","BTCUSD",1693807491439,0.10154239,25945.0,25944.0,0.78449154]
["bitfinex","BTCUSD",1693807491698,0.10154239,25945.0,25944.0,0.39740476]
["bitfinex","BTCUSD",1693807491898,0.0141,25945.0,25944.0,0.39740476]
["bitfinex","BTCUSD",1693807492106,0.04459212,25945.0,25944.0,0.39740476]
["bitfinex","BTCUSD",1693807492281,0.0141,25945.0,25944.0,0.39740476]
["bitfinex","BTCUSD",1693807498838,0.0141,25945.0,25944.0,1.23615181]
["bitfinex","BTCUSD",1693807499064,0.0141,25945.0,25944.0,1.18046975]
["bitfinex","BTCUSD",1693807499279,0.0141,25945.0,25944.0,1.18100975]
["bitfinex","BTCUSD",1693807499482,0.0141,25945.0,25944.0,1.18178975]
["bitfinex","BTCUSD",1693807499826,0.0141,25945.0,25944.0,1.18466975]
["bitfinex","BTCUSD",1693807500202,0.0141,25945.0,25944.0,1.18502975]
["bitfinex","BTCUSD",1693807500535,0.0141,25945.0,25944.0,1.39609021]
["bitfinex","BTCUSD",1693807500731,0.0141,25945.0,25944.0,1.38829021]
["bitfinex","BTCUSD",1693807500895,0.0141,25945.0,25944.0,1.38799021]
["bitfinex","BTCUSD",1693807501068,0.0141,25945.0,25944.0,1.38769021]
["bitfinex","BTCUSD",1693807501418,0.0141,25945.0,25944.0,1.38733021]
["bitfinex","BTCUSD",1693807501746,0.0141,25945.0,25944.0,1.38763021]
["bitfinex","BTCUSD",1693807501944,0.0141,25945.0,25944.0,1.38733021]
["bitfinex","BTCUSD",1693807502307,0.0141,25945.0,25944.0,1.38703021]
["bitfinex","BTCUSD",1693807502508,0.0141,25945.0,25944.0,1.38679021]
["bitfinex","BTCUSD",1693807502714,0.0141,25945.0,25944.0,1.38721021]
["bitfinex","BTCUSD",1693807502911,0.0141,25945.0,25944.0,1.38187021]
["bitfinex","BTCUSD",1693807503141,0.0141,25945.0,25944.0,1.37761021]
["bitfinex","BTCUSD",1693807503345,0.0141,25945.0,25944.0,1.37857021]
["bitfinex","BTCUSD",1693807503577,0.0141,25945.0,25944.0,1.37821021]
["bitfinex","BTCUSD",1693807503789,0.0141,25945.0,25944.0,1.37893021]
["bitfinex","BTCUSD",1693807503989,0.0141,25945.0,25944.0,1.37851021]
["bitfinex","BTCUSD",1693807504185,0.0141,25945.0,25944.0,1.37647021]
["bitfinex","BTCUSD",1693807504386,0.0141,25945.0,25944.0,1.37485021]
["bitfinex","BTCUSD",1693807504591,0.0141,25945.0,25944.0,1.37497021]
["bitfinex","BTCUSD",1693807504858,0.0141,25945.0,25944.0,1.37485021]
["bitfinex","BTCUSD",1693807504966,0.0141,25945.0,25944.0,1.37527021]
["bitfinex","BTCUSD",1693807505371,0.0141,25945.0,25944.0,1.37545021]
["bitfinex","BTCUSD",1693807505595,0.0141,25945.0,25944.0,1.37659021]
["bitfinex","BTCUSD",1693807505800,0.0141,25945.0,25944.0,1.37737021]
["bitfinex","BTCUSD",1693807506001,0.0141,25945.0,25944.0,1.38013021]
["bitfinex","BTCUSD",1693807506248,0.0141,25945.0,25944.0,1.38097021]
["bitfinex","BTCUSD",1693807506403,0.0141,25945.0,25944.0,1.38049021]
["bitfinex","BTCUSD",1693807506745,0.0141,25945.0,25944.0,1.38025021]
["bitfinex","BTCUSD",1693807506990,0.0141,25945.0,25944.0,1.37983021]
["bitfinex","BTCUSD",1693807507191,0.0141,25945.0,25944.0,1.37977021]
["bitfinex","BTCUSD",1693807507396,0.0141,25945.0,25944.0,1.61071641]
["bitfinex","BTCUSD",1693807507596,0.0141,25945.0,25944.0,1.37959021]
["bitfinex","BTCUSD",1693807507747,0.0141,25945.0,25944.0,1.37917021]
["bitfinex","BTCUSD",1693807507954,0.0141,25945.0,25944.0,1.37905021]
["bitfinex","BTCUSD",1693807508156,0.0141,25945.0,25944.0,1.37713021]
["bitfinex","BTCUSD",1693807508430,0.0141,25945.0,25944.0,1.37701021]
["bitfinex","BTCUSD",1693807508608,0.0141,25945.0,25944.0,1.37857021]
["bitfinex","BTCUSD",1693807508762,0.0141,25945.0,25944.0,1.37845021]
["bitfinex","BTCUSD",1693807508965,0.0141,25945.0,25944.0,1.37671021]
["bitfinex","BTCUSD",1693807509189,0.0141,25945.0,25944.0,1.37665021]
["bitfinex","BTCUSD",1693807509389,0.0141,25945.0,25944.0,1.37653021]
["bitfinex","BTCUSD",1693807509603,0.0141,25945.0,25944.0,1.37671021]
["bitfinex","BTCUSD",1693807509806,0.0141,25945.0,25944.0,1.37659021]
["bitfinex","BTCUSD",1693807510008,0.0141,25945.0,25944.0,1.37653021]
["bitfinex","BTCUSD",1693807510211,0.0141,25945.0,25944.0,1.37581021]
["bitfinex","BTCUSD",1693807510410,0.0141,25945.0,25944.0,1.37605021]
["bitfinex","BTCUSD",1693807510734,0.0141,25945.0,25944.0,1.37545021]
["bitfinex","BTCUSD",1693807510936,0.0141,25945.0,25944.0,1.37533021]
["bitfinex","BTCUSD",1693807511142,0.0141,25945.0,25944.0,1.40420956]
["bitfinex","BTCUSD",1693807511343,0.0141,25945.0,25944.0,1.40462956]
["bitfinex","BTCUSD",1693807511547,0.0141,25945.0,25944.0,1.40396956]
["bitfinex","BTCUSD",1693807511971,0.0141,25945.0,25944.0,1.40402956]
["bitfinex","BTCUSD",1693807512172,0.0141,25945.0,25944.0,1.40396956]
["bitfinex","BTCUSD",1693807512375,0.0141,25945.0,25944.0,1.40390956]
["bitfinex","BTCUSD",1693807512934,0.0141,25945.0,25944.0,1.40378956]
["bitfinex","BTCUSD",1693807513535,0.0141,25945.0,25944.0,1.40366956]
["bitfinex","BTCUSD",1693807513763,0.0141,25945.0,25944.0,1.40354956]
["bitfinex","BTCUSD",1693807513967,0.0141,25945.0,25944.0,1.40360956]
["bitfinex","BTCUSD",1693807514349,0.0141,25945.0,25944.0,1.40258956]
["bitfinex","BTCUSD",1693807514561,0.0141,25945.0,25944.0,1.33766956]
["bitfinex","BTCUSD",1693807515184,0.0141,25945.0,25944.0,1.56867576]
["bitfinex","BTCUSD",1693807516883,0.0141,25945.0,25944.0,1.63533576]
["bitfinex","BTCUSD",1693807517100,0.0141,25945.0,25944.0,1.56867576]
["bitfinex","BTCUSD",1693807519960,0.0141,25945.0,25944.0,1.39350762]
["bitfinex","BTCUSD",1693807520164,0.0141,25945.0,25944.0,0.92315347]
["bitfinex","BTCUSD",1693807520898,0.0141,25945.0,25944.0,0.948198]
["bitfinex","BTCUSD",1693807521084,0.0141,25945.0,25944.0,0.92315347]
["bitfinex","BTCUSD",1693807523096,0.10563839,25945.0,25944.0,0.62315347]
["bitfinex","BTCUSD",1693807523293,0.10563839,25945.0,25944.0,0.005]
["bitfinex","BTCUSD",1693807523497,0.13617143,25945.0,25944.0,0.005]
["bitfinex","BTCUSD",1693807547082,0.04463304,25945.0,25944.0,0.005]
["bitfinex","BTCUSD",1693807547319,0.04463304,25945.0,25944.0,0.47488678]
["bitfinex","BTCUSD",1693807547524,0.04463304,25945.0,25944.0,0.68496555]
["bitfinex","BTCUSD",1693807547860,0.0141,25945.0,25944.0,0.68496555]
["bitfinex","BTCUSD",1693807548062,0.0141,25945.0,25944.0,0.66815962]
["bitfinex","BTCUSD",1693807548261,0.04439852,25945.0,25944.0,0.97319962]
["bitfinex","BTCUSD",1693807548472,0.04439852,25945.0,25944.0,1.11235889]
["bitfinex","BTCUSD",1693807548679,0.0141,25945.0,25944.0,1.11091889]
["bitfinex","BTCUSD",1693807548887,0.0141,25945.0,25944.0,1.10971889]
["bitfinex","BTCUSD",1693807549175,0.0141,25945.0,25944.0,1.10905889]
["bitfinex","BTCUSD",1693807549381,0.0141,25945.0,25944.0,1.10705889]
["bitfinex","BTCUSD",1693807549583,0.0141,25945.0,25944.0,1.09853889]
["bitfinex","BTCUSD",1693807549733,0.0151,25945.0,25944.0,1.11261889]
["bitfinex","BTCUSD",1693807549943,0.0151,25945.0,25944.0,1.28706226]
["bitfinex","BTCUSD",1693807550145,0.0151,25945.0,25944.0,1.04536299]
["bitfinex","BTCUSD",1693807550351,0.0151,25945.0,25944.0,0.65827621]
["bitfinex","BTCUSD",1693807550548,0.0151,25945.0,25944.0,0.49506337]
["bitfinex","BTCUSD",1693807550707,0.04539733,25945.0,25944.0,0.49506337]
["bitfinex","BTCUSD",1693807550913,0.04539733,25945.0,25944.0,0.48306337]
["bitfinex","BTCUSD",1693807551361,0.04539733,25945.0,25944.0,0.49506337]
["bitfinex","BTCUSD",1693807557569,0.04539733,25945.0,25944.0,0.58747621]
["bitfinex","BTCUSD",1693807560328,0.04539733,25945.0,25944.0,1.05736299]
["bitfinex","BTCUSD",1693807561371,0.0151,25945.0,25944.0,1.05736299]
["bitfinex","BTCUSD",1693807561781,0.0454198,25945.0,25944.0,1.05736299]
["bitfinex","BTCUSD",1693807562187,0.0151,25945.0,25944.0,1.05736299]
["bitfinex","BTCUSD",1693807564192,0.0151,25945.0,25944.0,1.22099774]
["bitfinex","BTCUSD",1693807564595,0.0151,25945.0,25944.0,1.1285849]
["bitfinex","BTCUSD",1693807567083,0.0151,25945.0,25944.0,1.12886655]
["bitfinex","BTCUSD",1693807567535,0.0151,25945.0,25944.0,1.02534318]
["bitfinex","BTCUSD",1693807567734,0.0151,25945.0,25944.0,1.20176974]
["bitfinex","BTCUSD",1693807567928,0.0151,25945.0,25944.0,1.19810974]
["bitfinex","BTCUSD",1693807568132,0.0151,25945.0,25944.0,1.12634974]
["bitfinex","BTCUSD",1693807571333,0.0151,25945.0,25944.0,1.15699944]
["bitfinex","BTCUSD",1693807571743,0.0151,25945.0,25944.0,1.22443944]
["bitfinex","BTCUSD",1693807571972,0.0151,25945.0,25944.0,1.22485944]
["bitfinex","BTCUSD",1693807572170,0.0151,25945.0,25944.0,1.22575944]
["bitfinex","BTCUSD",1693807572370,0.0151,25945.0,25944.0,1.22617944]
["bitfinex","BTCUSD",1693807572630,0.0151,25945.0,25944.0,1.06127288]
["bitfinex","BTCUSD",1693807572823,0.0151,25945.0,25944.0,1.06499288]
["bitfinex","BTCUSD",1693807573026,0.0151,25945.0,25944.0,1.06757288]
["bitfinex","BTCUSD",1693807573261,0.0151,25945.0,25944.0,1.27130947]
["bitfinex","BTCUSD",1693807573467,0.0151,25945.0,25944.0,1.27238947]
["bitfinex","BTCUSD",1693807573671,0.0151,25945.0,25944.0,1.27088947]
["bitfinex","BTCUSD",1693807573842,0.0151,25945.0,25944.0,1.27412947]
["bitfinex","BTCUSD",1693807574069,0.0151,25945.0,25944.0,1.27100947]
["bitfinex","BTCUSD",1693807574266,0.0151,25945.0,25944.0,1.27352947]
["bitfinex","BTCUSD",1693807574471,0.0151,25945.0,25944.0,1.27328947]
["bitfinex","BTCUSD",1693807574677,0.0151,25945.0,25944.0,1.26902947]
["bitfinex","BTCUSD",1693807574998,0.0151,25945.0,25944.0,1.27076947]
["bitfinex","BTCUSD",1693807575176,0.0151,25945.0,25944.0,1.27052947]
["bitfinex","BTCUSD",1693807575381,0.0151,25945.0,25944.0,1.27220947]
["bitfinex","BTCUSD",1693807575591,0.0151,25945.0,25944.0,1.27394947]
["bitfinex","BTCUSD",1693807575961,0.0151,25945.0,25944.0,1.45856644]
["bitfinex","BTCUSD",1693807576171,0.0151,25945.0,25944.0,1.24492985]
["bitfinex","BTCUSD",1693807576364,0.0151,25945.0,25944.0,1.46400892]
["bitfinex","BTCUSD",1693807576699,0.0151,25945.0,25944.0,1.46340892]
["bitfinex","BTCUSD",1693807576898,0.0151,25945.0,25944.0,1.24300985]
["bitfinex","BTCUSD",1693807577072,0.0151,25945.0,25944.0,1.44403846]
["bitfinex","BTCUSD",1693807577272,0.0151,25945.0,25944.0,1.44517846]
["bitfinex","BTCUSD",1693807577483,0.0151,25945.0,25944.0,1.44373846]
["bitfinex","BTCUSD",1693807577685,0.0151,25945.0,25944.0,1.24234985]
["bitfinex","BTCUSD",1693807577889,0.0151,25945.0,25944.0,1.24300985]
["bitfinex","BTCUSD",1693807578065,0.0151,25945.0,25944.0,1.24534985]
["bitfinex","BTCUSD",1693807578241,0.0151,25945.0,25944.0,1.24420985]
["bitfinex","BTCUSD",1693807578560,0.0151,25945.0,25944.0,1.24354985]
["bitfinex","BTCUSD",1693807578776,0.0151,25945.0,25944.0,1.24324985]
["bitfinex","BTCUSD",1693807578996,0.001,25945.0,25944.0,1.25848985]
["bitfinex","BTCUSD",1693807579319,0.0151,25945.0,25944.0,1.25890985]
["bitfinex","BTCUSD",1693807579557,0.0151,25945.0,25944.0,1.25638985]
["bitfinex","BTCUSD",1693807579732,0.0151,25945.0,25944.0,1.25644985]
["bitfinex","BTCUSD",1693807579912,0.0151,25945.0,25944.0,1.25800985]
["bitfinex","BTCUSD",1693807580123,0.0151,25945.0,25944.0,1.25764985]
["bitfinex","BTCUSD",1693807580326,0.0151,25945.0,25944.0,1.25866985]
["bitfinex","BTCUSD",1693807580520,0.0151,25945.0,25944.0,1.25878985]
["bitfinex","BTCUSD",1693807580892,0.0151,25945.0,25944.0,1.25836985]
["bitfinex","BTCUSD",1693807581008,0.0151,25945.0,25944.0,1.25824985]
["bitfinex","BTCUSD",1693807581209,0.0151,25945.0,25944.0,1.25800985]
["bitfinex","BTCUSD",1693807581459,0.0151,25945.0,25944.0,1.25812985]
["bitfinex","BTCUSD",1693807581630,0.0151,25945.0,25944.0,1.25794985]
["bitfinex","BTCUSD",1693807581999,0.0151,25945.0,25944.0,1.24924985]
["bitfinex","BTCUSD",1693807582151,0.0151,25945.0,25944.0,1.24474985]
["bitfinex","BTCUSD",1693807582334,0.0151,25945.0,25944.0,1.24454969]
["bitfinex","BTCUSD",1693807582534,0.0151,25945.0,25944.0,1.2441297]
["bitfinex","BTCUSD",1693807582766,0.0151,25945.0,25944.0,1.2435897]
["bitfinex","BTCUSD",1693807582968,0.0151,25945.0,25944.0,1.2469497]
["bitfinex","BTCUSD",1693807583170,0.0151,25945.0,25944.0,1.10838713]
["bitfinex","BTCUSD",1693807583351,0.0151,25945.0,25944.0,1.10784713]
["bitfinex","BTCUSD",1693807583559,0.0151,25945.0,25944.0,1.10808713]
["bitfinex","BTCUSD",1693807583758,0.0151,25945.0,25944.0,1.10502713]
["bitfinex","BTCUSD",1693807583963,0.0151,25945.0,25944.0,1.10484713]
["bitfinex","BTCUSD",1693807584165,0.0151,25945.0,25944.0,1.10406713]
["bitfinex","BTCUSD",1693807584374,0.0151,25945.0,25944.0,1.30812687]
["bitfinex","BTCUSD",1693807584621,0.0151,25945.0,25944.0,1.23708687]
["bitfinex","BTCUSD",1693807586313,0.0151,25945.0,25944.0,1.37572466]
["bitfinex","BTCUSD",1693807586514,0.0151,25945.0,25944.0,1.23708687]
["bitfinex","BTCUSD",1693807587257,0.0151,25945.0,25944.0,1.03266713]
["bitfinex","BTCUSD",1693807587465,0.0151,25945.0,25944.0,1.20974816]
["bitfinex","BTCUSD",1693807587872,0.0151,25945.0,25944.0,1.10340713]
["bitfinex","BTCUSD",1693807588071,0.0151,25945.0,25944.0,1.10160713]
["bitfinex","BTCUSD",1693807588412,0.0151,25945.0,25944.0,1.28264314]
["bitfinex","BTCUSD",1693807588621,0.0151,25945.0,25944.0,1.28009714]
["bitfinex","BTCUSD",1693807588822,0.0151,25945.0,25944.0,1.21181714]
["bitfinex","BTCUSD",1693807591261,0.0151,25945.0,25944.0,1.44289522]
["bitfinex","BTCUSD",1693807592078,0.0151,25945.0,25944.0,1.26172035]
["bitfinex","BTCUSD",1693807592458,0.0151,25945.0,25944.0,1.45117227]
["bitfinex","BTCUSD",1693807593653,0.0151,25945.0,25944.0,1.26172035]
["bitfinex","BTCUSD",1693807594047,0.0151,25945.0,25944.0,1.32712035]
["bitfinex","BTCUSD",1693807594303,0.0151,25945.0,25944.0,1.32670035]
["bitfinex","BTCUSD",1693807594501,0.0151,25945.0,25944.0,1.32682035]
["bitfinex","BTCUSD",1693807594700,0.0151,25945.0,25944.0,1.43333034]
["bitfinex","BTCUSD",1693807595135,0.0151,25945.0,25944.0,1.07685788]
["bitfinex","BTCUSD",1693807595253,0.0151,25945.0,25944.0,1.14183788]
["bitfinex","BTCUSD",1693807595453,0.0151,25945.0,25944.0,1.32669357]
["bitfinex","BTCUSD",1693807595787,0.0151,25945.0,25944.0,1.52860169]
["bitfinex","BTCUSD",1693807596094,0.0151,25945.0,25944.0,1.32723357]
["bitfinex","BTCUSD",1693807596303,0.0151,25945.0,25944.0,1.32765357]
["bitfinex","BTCUSD",1693807596630,0.0151,25945.0,25944.0,1.51051939]
["bitfinex","BTCUSD",1693807596860,0.0151,25945.0,25944.0,1.51045939]
["bitfinex","BTCUSD",1693807597047,0.0151,25945.0,25944.0,1.51039939]
["bitfinex","BTCUSD",1693807597250,0.0151,25945.0,25944.0,1.51033939]
["bitfinex","BTCUSD",1693807597541,0.0151,25945.0,25944.0,1.51021939]
["bitfinex","BTCUSD",1693807597811,0.0151,25945.0,25944.0,1.51015939]
["bitfinex","BTCUSD",1693807598037,0.0151,25945.0,25944.0,1.51009939]
["bitfinex","BTCUSD",1693807598198,0.0151,25945.0,25944.0,1.3279437]
["bitfinex","BTCUSD",1693807598375,0.0151,25945.0,25944.0,1.3277637]
["bitfinex","BTCUSD",1693807598580,0.0151,25945.0,25944.0,1.3278837]
["bitfinex","BTCUSD",1693807598916,0.0151,25945.0,25944.0,1.2602637]
["bitfinex","BTCUSD",1693807599086,0.0151,25945.0,25944.0,1.33420711]
["bitfinex","BTCUSD",1693807599260,0.0151,25945.0,25944.0,1.26664711]
["bitfinex","BTCUSD",1693807600067,0.0151,25945.0,25944.0,1.33150711]
["bitfinex","BTCUSD",1693807600310,0.0151,25945.0,25944.0,1.33138711]
["bitfinex","BTCUSD",1693807600499,0.0151,25945.0,25944.0,1.26664711]
["bitfinex","BTCUSD",1693807600700,0.0151,25945.0,25944.0,1.14375788]
["bitfinex","BTCUSD",1693807600938,0.0151,25945.0,25944.0,1.14837788]
["bitfinex","BTCUSD",1693807601094,0.0151,25945.0,25944.0,1.36464929]
["bitfinex","BTCUSD",1693807601293,0.0151,25945.0,25944.0,1.36458929]
["bitfinex","BTCUSD",1693807601501,0.0151,25945.0,25944.0,1.14795788]
["bitfinex","BTCUSD",1693807601820,0.0151,25945.0,25944.0,1.32302868]
["bitfinex","BTCUSD",1693807602001,0.0151,25945.0,25944.0,1.32296868]
["bitfinex","BTCUSD",1693807602202,0.0151,25945.0,25944.0,1.32284868]
["bitfinex","BTCUSD",1693807602397,0.001,25945.0,25944.0,1.2889538]
["bitfinex","BTCUSD",1693807602599,0.001,25945.0,25944.0,1.11425572]
["bitfinex","BTCUSD",1693807602810,0.001,25945.0,25944.0,1.03925572]
["bitfinex","BTCUSD",1693807603016,0.001,25945.0,25944.0,1.03547572]
["bitfinex","BTCUSD",1693807603296,0.001,25945.0,25944.0,1.02347572]
["bitfinex","BTCUSD",1693807603494,0.0141,25946.0,25945.0,0.02]
["bitfinex","BTCUSD",1693807603702,0.0141,25946.0,25945.0,0.85886697]
["bitfinex","BTCUSD",1693807603899,0.0141,25946.0,25945.0,1.23122697]
["bitfinex","BTCUSD",1693807604142,0.0141,25946.0,25945.0,1.23128697]
["bitfinex","BTCUSD",1693807604478,0.0141,25946.0,25945.0,1.23788697]
["bitfinex","BTCUSD",1693807604597,0.0141,25946.0,25945.0,1.23776697]
["bitfinex","BTCUSD",1693807604967,0.0141,25946.0,25945.0,1.39184697]
["bitfinex","BTCUSD",1693807605178,0.0141,25946.0,25945.0,1.60625817]
["bitfinex","BTCUSD",1693807605384,0.0141,25946.0,25945.0,1.60589817]
["bitfinex","BTCUSD",1693807605608,0.0141,25946.0,25945.0,1.63059817]
["bitfinex","BTCUSD",1693807605745,0.0141,25946.0,25945.0,1.63101817]
["bitfinex","BTCUSD",1693807606114,0.0141,25946.0,25945.0,1.44304697]
["bitfinex","BTCUSD",1693807606319,0.0141,25946.0,25945.0,1.44718697]
["bitfinex","BTCUSD",1693807606472,0.0141,25946.0,25945.0,1.44484697]
["bitfinex","BTCUSD",1693807606675,0.0141,25946.0,25945.0,1.44634697]
["bitfinex","BTCUSD",1693807606882,0.0141,25946.0,25945.0,1.44676697]
["bitfinex","BTCUSD",1693807607311,0.0141,25946.0,25945.0,1.63149695]
["bitfinex","BTCUSD",1693807607512,0.0141,25946.0,25945.0,1.86420283]
["bitfinex","BTCUSD",1693807607867,0.0141,25946.0,25945.0,1.86318283]
["bitfinex","BTCUSD",1693807608067,0.0141,25946.0,25945.0,1.86108283]
["bitfinex","BTCUSD",1693807608226,0.0141,25946.0,25945.0,1.67653285]
["bitfinex","BTCUSD",1693807608422,0.0141,25946.0,25945.0,1.67659285]
["bitfinex","BTCUSD",1693807608623,0.0141,25946.0,25945.0,1.67653285]
["bitfinex","BTCUSD",1693807608822,0.0141,25946.0,25945.0,1.67659285]
["bitfinex","BTCUSD",1693807609049,0.0141,25946.0,25945.0,1.67677285]
["bitfinex","BTCUSD",1693807609246,0.0141,25946.0,25945.0,1.67695285]
["bitfinex","BTCUSD",1693807609452,0.0141,25946.0,25945.0,1.44682697]
["bitfinex","BTCUSD",1693807609659,0.0141,25946.0,25945.0,1.44766697]
["bitfinex","BTCUSD",1693807609857,0.0141,25946.0,25945.0,1.44838697]
["bitfinex","BTCUSD",1693807610031,0.0141,25946.0,25945.0,1.48868697]
["bitfinex","BTCUSD",1693807610215,0.0141,25946.0,25945.0,1.49164014]
["bitfinex","BTCUSD",1693807610479,0.0141,25946.0,25945.0,1.49116014]
["bitfinex","BTCUSD",1693807610662,0.0141,25946.0,25945.0,1.71156729]
["bitfinex","BTCUSD",1693807610892,0.0141,25946.0,25945.0,1.71132729]
["bitfinex","BTCUSD",1693807611132,0.0141,25946.0,25945.0,1.48942014]
["bitfinex","BTCUSD",1693807611334,0.0141,25946.0,25945.0,1.48960014]
["bitfinex","BTCUSD",1693807611538,0.0141,25946.0,25945.0,1.48984014]
["bitfinex","BTCUSD",1693807611754,0.0141,25946.0,25945.0,1.48972014]
["bitfinex","BTCUSD",1693807611958,0.0141,25946.0,25945.0,1.48924014]
["bitfinex","BTCUSD",1693807612170,0.0141,25946.0,25945.0,1.48912014]
["bitfinex","BTCUSD",1693807612374,0.0141,25946.0,25945.0,1.70622122]
["bitfinex","BTCUSD",1693807612733,0.0141,25946.0,25945.0,1.70838122]
["bitfinex","BTCUSD",1693807612960,0.0141,25946.0,25945.0,1.71118685]
["bitfinex","BTCUSD",1693807613092,0.0141,25946.0,25945.0,1.71112685]
["bitfinex","BTCUSD",1693807613292,0.0141,25946.0,25945.0,1.71130685]
["bitfinex","BTCUSD",1693807613494,0.0141,25946.0,25945.0,1.71094685]
["bitfinex","BTCUSD",1693807613702,0.0141,25946.0,25945.0,1.71058685]
["bitfinex","BTCUSD",1693807613922,0.0141,25946.0,25945.0,1.71076685]
["bitfinex","BTCUSD",1693807614274,0.0141,25946.0,25945.0,1.71016685]
["bitfinex","BTCUSD",1693807614425,0.0141,25946.0,25945.0,1.70230685]
["bitfinex","BTCUSD",1693807614628,0.0141,25946.0,25945.0,1.70224685]
["bitfinex","BTCUSD",1693807614855,0.0141,25946.0,25945.0,1.70182685]
["bitfinex","BTCUSD",1693807615029,0.0141,25946.0,25945.0,1.70026685]
["bitfinex","BTCUSD",1693807615230,0.0141,25946.0,25945.0,1.70020685]
["bitfinex","BTCUSD",1693807615439,0.0141,25946.0,25945.0,1.69900685]
["bitfinex","BTCUSD",1693807615663,0.0141,25946.0,25945.0,1.69918685]
["bitfinex","BTCUSD",1693807615898,0.0141,25946.0,25945.0,1.65690685]
["bitfinex","BTCUSD",1693807616227,0.0141,25946.0,25945.0,1.69678685]
["bitfinex","BTCUSD",1693807616387,0.0141,25946.0,25945.0,1.69672685]
["bitfinex","BTCUSD",1693807616560,0.0141,25946.0,25945.0,1.69684685]
["bitfinex","BTCUSD",1693807616761,0.0141,25946.0,25945.0,1.69750685]
["bitfinex","BTCUSD",1693807617013,0.0141,25946.0,25945.0,1.62724685]
["bitfinex","BTCUSD",1693807618629,0.0141,25946.0,25945.0,1.58724685]
["bitfinex","BTCUSD",1693807618829,0.0141,25946.0,25945.0,1.62724685]
["bitfinex","BTCUSD",1693807623045,0.0141,25946.0,25945.0,1.81212597]
["bitfinex","BTCUSD",1693807625390,0.0141,25946.0,25945.0,1.62724685]
["bitfinex","BTCUSD",1693807626191,0.0141,25946.0,25945.0,1.69786685]
["bitfinex","BTCUSD",1693807626343,0.0141,25946.0,25945.0,1.69228685]
["bitfinex","BTCUSD",1693807626544,0.0141,25946.0,25945.0,1.69198685]
["bitfinex","BTCUSD",1693807626747,0.0141,25946.0,25945.0,1.69282685]
["bitfinex","BTCUSD",1693807626979,0.0141,25946.0,25945.0,1.69294685]
["bitfinex","BTCUSD",1693807627186,0.0141,25946.0,25945.0,1.69306685]
["bitfinex","BTCUSD",1693807627378,0.0141,25946.0,25945.0,1.69288685]
["bitfinex","BTCUSD",1693807627695,0.0141,25946.0,25945.0,1.69294685]
["bitfinex","BTCUSD",1693807628032,0.0141,25946.0,25945.0,1.69324685]
["bitfinex","BTCUSD",1693807628232,0.0141,25946.0,25945.0,1.69330685]
["bitfinex","BTCUSD",1693807628444,0.0141,25946.0,25945.0,1.69324685]
["bitfinex","BTCUSD",1693807628604,0.0141,25946.0,25945.0,1.69348685]
["bitfinex","BTCUSD",1693807628805,0.0141,25946.0,25945.0,1.69354685]
["bitfinex","BTCUSD",1693807629033,0.0141,25946.0,25945.0,1.69366685]
["bitfinex","BTCUSD",1693807629240,0.0141,25946.0,25945.0,1.69372685]
["bitfinex","BTCUSD",1693807629401,0.0141,25946.0,25945.0,1.69414685]
["bitfinex","BTCUSD",1693807629621,0.0141,25946.0,25945.0,1.69456685]
["bitfinex","BTCUSD",1693807629820,0.0141,25946.0,25945.0,1.69516685]
["bitfinex","BTCUSD",1693807630027,0.0141,25946.0,25945.0,1.69480685]
["bitfinex","BTCUSD",1693807630223,0.0141,25946.0,25945.0,1.69456685]
["bitfinex","BTCUSD",1693807630426,0.0141,25946.0,25945.0,1.69510685]
["bitfinex","BTCUSD",1693807630658,0.0141,25946.0,25945.0,1.69474685]
["bitfinex","BTCUSD",1693807630852,0.0141,25946.0,25945.0,1.69504685]
["bitfinex","BTCUSD",1693807631077,0.0141,25946.0,25945.0,1.69546685]
["bitfinex","BTCUSD",1693807631250,0.0141,25946.0,25945.0,1.69576685]
["bitfinex","BTCUSD",1693807631450,0.0141,25946.0,25945.0,1.70068685]
["bitfinex","BTCUSD",1693807631654,0.0141,25946.0,25945.0,1.70002685]
["bitfinex","BTCUSD",1693807631893,0.0141,25946.0,25945.0,1.89289685]
["bitfinex","BTCUSD",1693807632057,0.0141,25946.0,25945.0,1.70026685]
["bitfinex","BTCUSD",1693807632256,0.0141,25946.0,25945.0,1.70110685]
["bitfinex","BTCUSD",1693807632617,0.0141,25946.0,25945.0,1.70158685]
["bitfinex","BTCUSD",1693807632929,0.0141,25946.0,25945.0,1.70164685]
["bitfinex","BTCUSD",1693807633277,0.0141,25946.0,25945.0,1.70170685]
["bitfinex","BTCUSD",1693807633486,0.0141,25946.0,25945.0,1.70128685]
["bitfinex","BTCUSD",1693807633681,0.0141,25946.0,25945.0,1.70236685]
["bitfinex","BTCUSD",1693807633886,0.0141,25946.0,25945.0,1.70548685]
["bitfinex","BTCUSD",1693807634091,0.0141,25946.0,25945.0,1.70266685]
["bitfinex","BTCUSD",1693807634408,0.0141,25946.0,25945.0,1.70272685]
["bitfinex","BTCUSD",1693807634628,0.0141,25946.0,25945.0,1.70446685]
["bitfinex","BTCUSD",1693807634850,0.0141,25946.0,25945.0,1.70170685]
["bitfinex","BTCUSD",1693807635057,0.0141,25946.0,25945.0,1.70188685]
["bitfinex","BTCUSD",1693807635231,0.0141,25946.0,25945.0,1.70194685]
["bitfinex","BTCUSD",1693807635439,0.0141,25946.0,25945.0,1.70158685]
["bitfinex","BTCUSD",1693807635634,0.0141,25946.0,25945.0,1.70206685]
["bitfinex","BTCUSD",1693807635892,0.0141,25946.0,25945.0,1.70182685]
["bitfinex","BTCUSD",1693807636050,0.0141,25946.0,25945.0,1.70176685]
["bitfinex","BTCUSD",1693807636246,0.0141,25946.0,25945.0,1.70146685]
["bitfinex","BTCUSD",1693807636949,0.0141,25946.0,25945.0,1.70074685]
["bitfinex","BTCUSD",1693807637132,0.0141,25946.0,25945.0,1.70044685]
["bitfinex","BTCUSD",1693807637283,0.0141,25946.0,25945.0,1.70086685]
["bitfinex","BTCUSD",1693807637494,0.0141,25946.0,25945.0,1.70170685]
["bitfinex","BTCUSD",1693807637896,0.0141,25946.0,25945.0,1.70440685]
["bitfinex","BTCUSD",1693807638255,0.0141,25946.0,25945.0,1.70404685]
["bitfinex","BTCUSD",1693807638432,0.0141,25946.0,25945.0,1.70398685]
["bitfinex","BTCUSD",1693807638645,0.0141,25946.0,25945.0,1.70356685]
["bitfinex","BTCUSD",1693807638812,0.0141,25946.0,25945.0,1.70362685]
["bitfinex","BTCUSD",1693807639013,0.0141,25946.0,25945.0,1.70374685]
["bitfinex","BTCUSD",1693807639445,0.0141,25946.0,25945.0,1.70380685]
["bitfinex","BTCUSD",1693807639648,0.0141,25946.0,25945.0,1.70362685]
["bitfinex","BTCUSD",1693807639817,0.0141,25946.0,25945.0,1.70368685]
["bitfinex","BTCUSD",1693807640018,0.0141,25946.0,25945.0,1.48330014]
["bitfinex","BTCUSD",1693807640218,0.0141,25946.0,25945.0,1.25228926]
["bitfinex","BTCUSD",1693807640441,0.0141,25946.0,25945.0,1.48212347]
["bitfinex","BTCUSD",1693807640642,0.0141,25946.0,25945.0,1.48194347]
["bitfinex","BTCUSD",1693807640874,0.0141,25946.0,25945.0,1.48176347]
["bitfinex","BTCUSD",1693807641091,0.0141,25946.0,25945.0,1.48230347]
["bitfinex","BTCUSD",1693807641301,0.0141,25946.0,25945.0,1.47762347]
["bitfinex","BTCUSD",1693807641501,0.0141,25946.0,25945.0,1.47126347]
["bitfinex","BTCUSD",1693807641799,0.0141,25946.0,25945.0,1.47402347]
["bitfinex","BTCUSD",1693807642022,0.0141,25946.0,25945.0,1.47450347]
["bitfinex","BTCUSD",1693807642222,0.0141,25946.0,25945.0,1.47462347]
["bitfinex","BTCUSD",1693807642423,0.0141,25946.0,25945.0,1.47468347]
["bitfinex","BTCUSD",1693807642728,0.0141,25946.0,25945.0,1.47510347]
["bitfinex","BTCUSD",1693807642955,0.0141,25946.0,25945.0,1.47498347]
["bitfinex","BTCUSD",1693807643133,0.0141,25946.0,25945.0,1.47510347]
["bitfinex","BTCUSD",1693807643411,0.0141,25946.0,25945.0,1.47522347]
["bitfinex","BTCUSD",1693807643826,0.0141,25946.0,25945.0,1.48116347]
["bitfinex","BTCUSD",1693807644004,0.0141,25946.0,25945.0,1.71087624]
["bitfinex","BTCUSD",1693807644306,0.0141,25946.0,25945.0,1.71099624]
["bitfinex","BTCUSD",1693807644521,0.0141,25946.0,25945.0,1.47984347]
["bitfinex","BTCUSD",1693807644715,0.0141,25946.0,25945.0,1.47936347]
["bitfinex","BTCUSD",1693807644913,0.0141,25946.0,25945.0,1.48008347]
["bitfinex","BTCUSD",1693807645140,0.0141,25946.0,25945.0,1.48092347]
["bitfinex","BTCUSD",1693807645342,0.0141,25946.0,25945.0,1.48164347]
["bitfinex","BTCUSD",1693807645473,0.0141,25946.0,25945.0,1.48176347]
["bitfinex","BTCUSD",1693807645841,0.0141,25946.0,25945.0,1.25912926]
["bitfinex","BTCUSD",1693807646044,0.0141,25946.0,25945.0,1.25888926]
["bitfinex","BTCUSD",1693807646262,0.0141,25946.0,25945.0,1.25876926]
["bitfinex","BTCUSD",1693807646436,0.0141,25946.0,25945.0,1.25888926]
["bitfinex","BTCUSD",1693807646646,0.0141,25946.0,25945.0,1.25762926]
["bitfinex","BTCUSD",1693807646856,0.0141,25946.0,25945.0,1.31448518]
["bitfinex","BTCUSD",1693807647600,0.0141,25946.0,25945.0,1.31442518]
["bitfinex","BTCUSD",1693807647814,0.0141,25946.0,25945.0,1.31436518]
["bitfinex","BTCUSD",1693807648264,0.0141,25946.0,25945.0,1.31430518]
["bitfinex","BTCUSD",1693807648522,0.0141,25946.0,25945.0,1.31544518]
["bitfinex","BTCUSD",1693807648876,0.0141,25946.0,25945.0,1.31538518]
["bitfinex","BTCUSD",1693807649106,0.0141,25946.0,25945.0,1.31436518]
["bitfinex","BTCUSD",1693807649307,0.0141,25946.0,25945.0,1.31406518]
["bitfinex","BTCUSD",1693807649461,0.0141,25946.0,25945.0,1.31394518]
["bitfinex","BTCUSD",1693807649821,0.0141,25946.0,25945.0,1.31418518]
["bitfinex","BTCUSD",1693807650244,0.0141,25946.0,25945.0,1.31412518]
["bitfinex","BTCUSD",1693807650410,0.0141,25946.0,25945.0,1.50948583]
["bitfinex","BTCUSD",1693807650624,0.0141,25946.0,25945.0,1.70373583]
["bitfinex","BTCUSD",1693807650827,0.0141,25946.0,25945.0,1.70355583]
["bitfinex","BTCUSD",1693807651030,0.0198,25948.0,25947.0,0.08]
["bitfinex","BTCUSD",1693807651234,0.2642,25952.0,25951.0,0.06]
["bitfinex","BTCUSD",1693807651438,0.0141,25952.0,25951.0,1.11804812]
["bitfinex","BTCUSD",1693807651778,0.0141,25952.0,25951.0,1.26557162]
["bitfinex","BTCUSD",1693807651957,0.0141,25952.0,25951.0,1.31177971]
["bitfinex","BTCUSD",1693807652170,0.0141,25952.0,25951.0,1.47192733]
["bitfinex","BTCUSD",1693807652370,0.0141,25952.0,25951.0,1.26549949]
["bitfinex","BTCUSD",1693807652575,0.0141,25952.0,25951.0,1.35615949]
["bitfinex","BTCUSD",1693807652778,0.0141,25952.0,25951.0,1.62639431]
["bitfinex","BTCUSD",1693807652977,0.0141,25952.0,25951.0,1.53915431]
["bitfinex","BTCUSD",1693807653583,0.0141,25952.0,25951.0,1.56415431]
["bitfinex","BTCUSD",1693807653813,0.0141,25952.0,25951.0,1.5444224]
["bitfinex","BTCUSD",1693807654019,0.0141,25952.0,25951.0,1.5694224]
["bitfinex","BTCUSD",1693807654224,0.0141,25952.0,25951.0,1.72787744]
["bitfinex","BTCUSD",1693807654403,0.0141,25952.0,25951.0,1.77382744]
["bitfinex","BTCUSD",1693807654555,0.0141,25952.0,25951.0,1.77340744]
["bitfinex","BTCUSD",1693807654766,0.0141,25952.0,25951.0,1.77466744]
["bitfinex","BTCUSD",1693807654965,0.0141,25952.0,25951.0,1.78006744]
["bitfinex","BTCUSD",1693807655172,0.0141,25952.0,25951.0,1.40559239]
["bitfinex","BTCUSD",1693807655373,0.0141,25952.0,25951.0,1.40745239]
["bitfinex","BTCUSD",1693807655942,0.0141,25952.0,25951.0,1.40637239]
["bitfinex","BTCUSD",1693807656146,0.0141,25952.0,25951.0,1.57577145]
["bitfinex","BTCUSD",1693807656332,0.0141,25952.0,25951.0,1.5928026]
["bitfinex","BTCUSD",1693807656483,0.0141,25952.0,25951.0,1.5923226]
["bitfinex","BTCUSD",1693807656691,0.4165,25954.0,25952.0,0.04026809]
["bitfinex","BTCUSD",1693807656902,0.2642,25954.0,25953.0,0.47015487]
["bitfinex","BTCUSD",1693807657098,0.0141,25954.0,25953.0,0.84983487]
["bitfinex","BTCUSD",1693807657344,0.0141,25954.0,25953.0,0.84917487]
["bitfinex","BTCUSD",1693807657677,0.0141,25954.0,25953.0,0.84995487]
["bitfinex","BTCUSD",1693807657854,0.0141,25954.0,25953.0,1.05247512]
["bitfinex","BTCUSD",1693807658061,0.0141,25954.0,25953.0,1.22725512]
["bitfinex","BTCUSD",1693807658409,0.0141,25954.0,25953.0,1.22761512]
["bitfinex","BTCUSD",1693807658650,0.0141,25954.0,25953.0,1.22641512]
["bitfinex","BTCUSD",1693807658861,0.0141,25954.0,25953.0,1.22683512]
["bitfinex","BTCUSD",1693807659064,0.0141,25954.0,25953.0,1.22665512]
["bitfinex","BTCUSD",1693807659265,0.0141,25954.0,25953.0,1.41852512]
["bitfinex","BTCUSD",1693807659460,0.0141,25954.0,25953.0,1.43590512]
["bitfinex","BTCUSD",1693807659667,0.0141,25954.0,25953.0,1.36954512]
["bitfinex","BTCUSD",1693807661099,0.0141,25954.0,25953.0,1.43668512]
["bitfinex","BTCUSD",1693807661333,0.0141,25954.0,25953.0,1.44004512]
["bitfinex","BTCUSD",1693807661471,0.0141,25954.0,25953.0,1.43992512]
["bitfinex","BTCUSD",1693807661691,0.0141,25954.0,25953.0,1.43932512]
["bitfinex","BTCUSD",1693807662023,0.0141,25954.0,25953.0,1.44130512]
["bitfinex","BTCUSD",1693807662232,0.0141,25954.0,25953.0,1.44040512]
["bitfinex","BTCUSD",1693807662431,0.0141,25954.0,25953.0,1.44004512]
["bitfinex","BTCUSD",1693807662662,0.0141,25954.0,25953.0,1.43968512]
["bitfinex","BTCUSD",1693807662873,0.0141,25954.0,25953.0,1.44052512]
["bitfinex","BTCUSD",1693807663085,0.0141,25954.0,25953.0,1.44130512]
["bitfinex","BTCUSD",1693807663235,0.0141,25954.0,25953.0,1.44238512]
["bitfinex","BTCUSD",1693807663441,0.0141,25954.0,25953.0,1.44310512]
["bitfinex","BTCUSD",1693807663651,0.0141,25954.0,25953.0,1.43944512]
["bitfinex","BTCUSD",1693807663854,0.0141,25954.0,25953.0,1.44100512]
["bitfinex","BTCUSD",1693807664031,0.0141,25954.0,25953.0,1.43848512]
["bitfinex","BTCUSD",1693807664237,0.0141,25954.0,25953.0,1.43812512]
["bitfinex","BTCUSD",1693807664437,0.0141,25954.0,25953.0,1.43902512]
["bitfinex","BTCUSD",1693807664637,0.0141,25954.0,25953.0,1.43890512]
["bitfinex","BTCUSD",1693807664877,0.0141,25954.0,25953.0,1.44142512]
["bitfinex","BTCUSD",1693807665110,0.0141,25954.0,25953.0,1.24142487]
["bitfinex","BTCUSD",1693807665323,0.0141,25954.0,25953.0,1.46007119]
["bitfinex","BTCUSD",1693807665524,0.0141,25954.0,25953.0,1.45875119]
["bitfinex","BTCUSD",1693807665723,0.0141,25954.0,25953.0,1.45863119]
["bitfinex","BTCUSD",1693807665904,0.0141,25954.0,25953.0,1.45965119]
["bitfinex","BTCUSD",1693807666106,0.0141,25954.0,25953.0,1.45947119]
["bitfinex","BTCUSD",1693807666305,0.0141,25954.0,25953.0,1.45959119]
["bitfinex","BTCUSD",1693807666515,0.0141,25954.0,25953.0,1.45851119]
["bitfinex","BTCUSD",1693807666716,0.0141,25954.0,25953.0,1.45875119]
["bitfinex","BTCUSD",1693807666923,0.0141,25954.0,25953.0,1.24010487]
["bitfinex","BTCUSD",1693807667269,0.0141,25954.0,25953.0,1.44452223]
["bitfinex","BTCUSD",1693807667445,0.0141,25954.0,25953.0,1.24124487]
["bitfinex","BTCUSD",1693807667650,0.0141,25954.0,25953.0,1.24148487]
["bitfinex","BTCUSD",1693807667800,0.0141,25954.0,25953.0,1.24130487]
["bitfinex","BTCUSD",1693807668214,0.0141,25954.0,25953.0,1.24268487]
["bitfinex","BTCUSD",1693807668440,0.0141,25954.0,25953.0,1.24250487]
["bitfinex","BTCUSD",1693807668589,0.0141,25954.0,25953.0,1.24268487]
["bitfinex","BTCUSD",1693807668792,0.0141,25954.0,25953.0,1.43675872]
["bitfinex","BTCUSD",1693807668997,0.0141,25954.0,25953.0,1.43147872]
["bitfinex","BTCUSD",1693807669204,0.0141,25954.0,25953.0,1.43141872]
["bitfinex","BTCUSD",1693807669459,0.0141,25954.0,25953.0,1.43129872]
["bitfinex","BTCUSD",1693807669631,0.0141,25954.0,25953.0,1.23852872]
["bitfinex","BTCUSD",1693807669831,0.0141,25954.0,25953.0,1.23840872]
["bitfinex","BTCUSD",1693807670051,0.0141,25954.0,25953.0,1.23828872]
["bitfinex","BTCUSD",1693807670230,0.0141,25954.0,25953.0,1.23768872]
["bitfinex","BTCUSD",1693807670443,0.0141,25954.0,25953.0,1.23756872]
["bitfinex","BTCUSD",1693807670643,0.0141,25954.0,25953.0,1.23708872]
["bitfinex","BTCUSD",1693807670850,0.0141,25954.0,25953.0,1.23996872]
["bitfinex","BTCUSD",1693807671049,0.0141,25954.0,25953.0,1.23984872]
["bitfinex","BTCUSD",1693807671257,0.0141,25954.0,25953.0,1.23978872]
["bitfinex","BTCUSD",1693807671464,0.0141,25954.0,25953.0,1.23960872]
["bitfinex","BTCUSD",1693807671637,0.0141,25954.0,25953.0,1.23942872]
["bitfinex","BTCUSD",1693807671842,0.0141,25954.0,25953.0,1.23924872]
["bitfinex","BTCUSD",1693807672046,0.0141,25954.0,25953.0,1.23918872]
["bitfinex","BTCUSD",1693807672292,0.0141,25954.0,25953.0,1.23912872]
["bitfinex","BTCUSD",1693807672502,0.0141,25954.0,25953.0,1.23906872]
["bitfinex","BTCUSD",1693807672704,0.0141,25954.0,25953.0,1.23894872]
["bitfinex","BTCUSD",1693807672923,0.0141,25954.0,25953.0,1.23882872]
["bitfinex","BTCUSD",1693807673129,0.0141,25954.0,25953.0,1.23924872]
["bitfinex","BTCUSD",1693807673329,0.0141,25954.0,25953.0,1.23888872]
["bitfinex","BTCUSD",1693807673530,0.0141,25954.0,25953.0,1.23852872]
["bitfinex","BTCUSD",1693807673787,0.0141,25954.0,25953.0,1.23846872]
["bitfinex","BTCUSD",1693807674006,0.0141,25954.0,25953.0,1.23828872]
["bitfinex","BTCUSD",1693807674215,0.0141,25954.0,25953.0,1.23822872]
["bitfinex","BTCUSD",1693807674416,0.0141,25954.0,25953.0,1.23798872]
["bitfinex","BTCUSD",1693807674626,0.0141,25954.0,25953.0,1.23708872]
["bitfinex","BTCUSD",1693807674839,0.0141,25954.0,25953.0,1.23702872]
["bitfinex","BTCUSD",1693807675050,0.13812329,25966.0,25965.0,0.04026809]
["bitfinex","BTCUSD",1693807675262,0.15792329,25968.0,25967.0,0.06026809]
["bitfinex","BTCUSD",1693807675487,0.0198,25968.0,25967.0,1.50218958]
["bitfinex","BTCUSD",1693807675701,0.0198,25971.0,25970.0,0.04026809]
["bitfinex","BTCUSD",1693807675913,0.0198,25971.0,25970.0,0.77470958]
["bitfinex","BTCUSD",1693807676119,0.0198,25971.0,25970.0,2.37936158]
["bitfinex","BTCUSD",1693807676330,0.0198,25971.0,25970.0,2.22452687]
["bitfinex","BTCUSD",1693807676554,0.4054,25975.0,25972.0,0.0792]
["bitfinex","BTCUSD",1693807676767,0.4054,25975.0,25973.0,1.49643878]
["bitfinex","BTCUSD",1693807676980,0.4054,25975.0,25973.0,1.79643878]
["bitfinex","BTCUSD",1693807678176,0.4054,25975.0,25973.0,1.409352]
["bitfinex","BTCUSD",1693807678602,0.4054,25975.0,25973.0,1.492152]
["bitfinex","BTCUSD",1693807679064,0.4054,25975.0,25973.0,1.512152]
["bitfinex","BTCUSD",1693807679469,0.4054,25975.0,25973.0,1.50874861]
["bitfinex","BTCUSD",1693807680081,0.4054,25975.0,25973.0,1.66274961]
["bitfinex","BTCUSD",1693807680691,0.04545025,25974.0,25973.0,1.66274961]
["bitfinex","BTCUSD",1693807682541,0.0198,25974.0,25973.0,1.66274961]
["bitfinex","BTCUSD",1693807685838,0.0198,25974.0,25973.0,2.16183639]
["bitfinex","BTCUSD",1693807687333,0.0198,25974.0,25973.0,2.14483639]
["bitfinex","BTCUSD",1693807687548,0.0198,25974.0,25973.0,2.19483639]
["bitfinex","BTCUSD",1693807688020,0.0198,25974.0,25973.0,2.14983639]
["bitfinex","BTCUSD",1693807688423,0.0198,25974.0,25973.0,2.17483639]
["bitfinex","BTCUSD",1693807689869,0.0198,25974.0,25973.0,2.06283639]
["bitfinex","BTCUSD",1693807691452,0.2098,25974.0,25973.0,2.06283639]
["bitfinex","BTCUSD",1693807700673,0.2363588,25974.0,25973.0,2.06283639]
["bitfinex","BTCUSD",1693807706587,0.2098,25974.0,25973.0,2.06283639]
["bitfinex","BTCUSD",1693807710695,0.2098,25974.0,25973.0,1.67574961]
["bitfinex","BTCUSD",1693807713190,0.4457303,25974.0,25973.0,1.59294961]
["bitfinex","BTCUSD",1693807713390,0.4722891,25974.0,25973.0,1.59294961]
["bitfinex","BTCUSD",1693807714602,0.33889071,25974.0,25973.0,1.29294961]
["bitfinex","BTCUSD",1693807714803,0.39889071,25974.0,25973.0,1.29294961]
["bitfinex","BTCUSD",1693807715002,0.41889071,25974.0,25973.0,0.204001]
["bitfinex","BTCUSD",1693807715470,0.69381581,25974.0,25973.0,0.179001]
["bitfinex","BTCUSD",1693807715669,0.41889071,25974.0,25973.0,0.204001]
["bitfinex","BTCUSD",1693807715817,0.41889071,25974.0,25973.0,0.179001]
["bitfinex","BTCUSD",1693807716224,0.70826501,25974.0,25973.0,0.154001]
["bitfinex","BTCUSD",1693807716427,0.71026501,25974.0,25973.0,0.156001]
["bitfinex","BTCUSD",1693807717430,0.42089071,25974.0,25973.0,0.156001]
["bitfinex","BTCUSD",1693807717809,0.42289071,25974.0,25973.0,0.158001]
["bitfinex","BTCUSD",1693807718858,0.65734931,25974.0,25973.0,0.158001]
["bitfinex","BTCUSD",1693807719033,0.65734931,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807727817,0.86997749,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807728655,0.88997749,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807728868,0.88797749,25974.0,25973.0,0.002]
["bitfinex","BTCUSD",1693807729067,0.90997749,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807729460,0.88797749,25974.0,25973.0,0.002]
["bitfinex","BTCUSD",1693807729886,0.90997749,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807730085,0.90797749,25974.0,25973.0,0.002]
["bitfinex","BTCUSD",1693807730228,0.93297749,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807731094,1.06781545,25974.0,25973.0,0.15883471]
["bitfinex","BTCUSD",1693807731302,1.06781545,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807732854,1.15061545,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807739375,0.54072867,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807739585,0.32309071,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807739806,0.38309071,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807739996,0.40309071,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807742001,0.66424327,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807742207,0.40309071,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807742407,0.66137254,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807753019,0.74417254,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807756494,0.87297749,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807758582,0.93297749,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807758798,1.00089749,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807759011,1.88453827,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807759223,1.91479435,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807759435,1.91491435,25974.0,25973.0,0.004]
["bitfinex","BTCUSD",1693807759637,0.01973191,25965.0,25964.0,0.09233211]
["bitfinex","BTCUSD",1693807760224,0.01973191,25965.0,25964.0,0.23083028]
["bitfinex","BTCUSD",1693807760433,0.04668504,25965.0,25964.0,0.09233211]
["bitfinex","BTCUSD",1693807761411,0.04768504,25965.0,25964.0,0.09533211]
["bitfinex","BTCUSD",1693807762400,0.04768504,25965.0,25964.0,0.005]
["bitfinex","BTCUSD",1693807766645,0.23768504,25965.0,25964.0,0.005]
["bitfinex","BTCUSD",1693807786123,0.23768504,25965.0,25964.0,0.18013211]
["bitfinex","BTCUSD",1693807794389,0.23768504,25965.0,25964.0,0.09733211]
["bitfinex","BTCUSD",1693807795035,0.23768504,25965.0,25964.0,0.005]
["bitfinex","BTCUSD",1693807796758,0.23768504,25965.0,25964.0,0.09733211]
["bitfinex","BTCUSD",1693807800019,0.23768504,25965.0,25964.0,0.005]
["bitfinex","BTCUSD",1693807800020,0.53127758,25965.0,25964.0,0.005]
["bitfinex","BTCUSD",1693807800767,0.53127758,25965.0,25964.0,0.09733211]
["bitfinex","BTCUSD",1693807801174,0.53127758,25965.0,25964.0,0.09732307]
["bitfinex","BTCUSD",1693807801556,0.23768504,25965.0,25964.0,0.09732307]
["bitfinex","BTCUSD",1693807803606,0.23768504,25965.0,25964.0,0.23580767]
["bitfinex","BTCUSD",1693807804014,0.23768504,25965.0,25964.0,0.09732307]
["bitfinex","BTCUSD",1693807804456,0.23768504,25965.0,25964.0,0.23580767]
["bitfinex","BTCUSD",1693807805026,0.23768504,25965.0,25964.0,0.54789455]
["bitfinex","BTCUSD",1693807808203,0.23768504,25965.0,25964.0,0.09732307]
["bitfinex","BTCUSD",1693807808419,0.32048504,25965.0,25964.0,0.09732307]
["bitfinex","BTCUSD",1693807808629,0.70757182,25965.0,25964.0,0.005]
["bitfinex","BTCUSD",1693807809050,0.72757182,25965.0,25964.0,0.005]
["bitfinex","BTCUSD",1693807809261,0.82757182,25965.0,25964.0,0.005]
["bitfinex","BTCUSD",1693807809468,1.09338078,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693807809676,1.09438078,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693807810149,0.08,25964.0,25961.0,0.09240891]
["bitfinex","BTCUSD",1693807810356,0.10253191,25962.0,25961.0,0.09240891]
["bitfinex","BTCUSD",1693807810766,0.12929344,25962.0,25961.0,0.09240891]
["bitfinex","BTCUSD",1693807810971,0.39210635,25962.0,25961.0,0.09240891]
["bitfinex","BTCUSD",1693807811386,0.39210635,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693807811771,0.39210635,25962.0,25960.0,0.23102228]
["bitfinex","BTCUSD",1693807812171,0.01973191,25961.0,25960.0,0.23102228]
["bitfinex","BTCUSD",1693807812495,0.01973191,25961.0,25960.0,0.09240891]
["bitfinex","BTCUSD",1693807813144,0.10253191,25961.0,25960.0,0.09340891]
["bitfinex","BTCUSD",1693807813298,0.32210216,25961.0,25960.0,0.09240891]
["bitfinex","BTCUSD",1693807813849,0.33210216,25961.0,25960.0,0.09340891]
["bitfinex","BTCUSD",1693807814848,0.33210216,25961.0,25960.0,0.09440891]
["bitfinex","BTCUSD",1693807815486,0.33210216,25961.0,25960.0,0.09340891]
["bitfinex","BTCUSD",1693807815696,0.36587879,25961.0,25960.0,0.09440891]
["bitfinex","BTCUSD",1693807816398,0.36587879,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693807828635,0.55587879,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693807844687,0.33630854,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693807845440,0.33630854,25961.0,25960.0,0.09440891]
["bitfinex","BTCUSD",1693807850292,0.58335148,25961.0,25960.0,0.09440891]
["bitfinex","BTCUSD",1693807853016,0.50055148,25961.0,25960.0,0.09440891]
["bitfinex","BTCUSD",1693807853415,0.50055148,25961.0,25960.0,0.54580646]
["bitfinex","BTCUSD",1693807854357,0.50055148,25961.0,25960.0,0.54579278]
["bitfinex","BTCUSD",1693807854780,0.50055148,25961.0,25960.0,0.18679566]
["bitfinex","BTCUSD",1693807855109,0.50055148,25961.0,25960.0,0.49959387]
["bitfinex","BTCUSD",1693807861013,0.50055148,25961.0,25960.0,0.63828698]
["bitfinex","BTCUSD",1693807861267,0.50055148,25961.0,25960.0,0.45349132]
["bitfinex","BTCUSD",1693807863000,0.58335148,25961.0,25960.0,0.45349132]
["bitfinex","BTCUSD",1693807868055,0.58335148,25961.0,25960.0,0.0944524]
["bitfinex","BTCUSD",1693807876753,0.72339532,25961.0,25960.0,0.0944524]
["bitfinex","BTCUSD",1693807876957,0.78339532,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693807877164,0.80339532,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693807877885,0.79639532,25961.0,25960.0,0.001]
["bitfinex","BTCUSD",1693807878385,0.80239532,25961.0,25960.0,0.002]
["bitfinex","BTCUSD",1693807878588,0.06,25960.0,25956.0,0.0924524]
["bitfinex","BTCUSD",1693807878723,0.10253191,25957.0,25956.0,0.0924524]
["bitfinex","BTCUSD",1693807879388,0.10253191,25957.0,25955.0,0.23114551]
["bitfinex","BTCUSD",1693807879596,0.0828,25956.0,25955.0,0.23114551]
["bitfinex","BTCUSD",1693807880132,0.10253191,25956.0,25955.0,0.23114551]
["bitfinex","BTCUSD",1693807880309,0.10253191,25956.0,25955.0,0.0924524]
["bitfinex","BTCUSD",1693807881718,0.10253191,25956.0,25955.0,0.0934524]
["bitfinex","BTCUSD",1693807881892,0.10253191,25956.0,25955.0,0.0924524]
["bitfinex","BTCUSD",1693807882129,0.11753191,25956.0,25955.0,0.0944524]
["bitfinex","BTCUSD",1693807885435,0.11753191,25956.0,25955.0,0.09432338]
["bitfinex","BTCUSD",1693807888352,0.11753191,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693807890882,0.14419108,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693807898554,0.36401119,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693807903967,0.35501119,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693807904529,0.35601119,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693807904694,0.36101119,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693807905098,0.35601119,25956.0,25955.0,0.001]
["bitfinex","BTCUSD",1693807905494,0.75909797,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693807905962,0.78309797,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693807942002,0.56327786,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693807943070,0.48047786,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693807951940,0.85390625,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693807955031,0.23924134,25955.0,25954.0,0.09042372]
["bitfinex","BTCUSD",1693807955262,0.32204134,25955.0,25954.0,0.09042372]
["bitfinex","BTCUSD",1693807955803,0.34950966,25955.0,25954.0,0.09042372]
["bitfinex","BTCUSD",1693807956206,0.38050966,25955.0,25954.0,0.09342372]
["bitfinex","BTCUSD",1693807963460,0.57050966,25955.0,25954.0,0.09342372]
["bitfinex","BTCUSD",1693807965791,0.35100023,25955.0,25954.0,0.09342372]
["bitfinex","BTCUSD",1693807971190,0.35100023,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693807971191,0.60698789,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693807975265,0.35100023,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693807982958,0.26820023,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693807992987,0.35100023,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693807998403,0.63701672,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693808020379,0.35100023,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693808044101,0.26820023,25955.0,25954.0,0.003]
["bitfinex","BTCUSD",1693808047748,0.24846832,25955.0,25954.0,0.0858]
["bitfinex","BTCUSD",1693808047985,0.24846832,25955.0,25954.0,0.7115965]
["bitfinex","BTCUSD",1693808048226,0.221,25955.0,25954.0,1.27739035]
["bitfinex","BTCUSD",1693808048439,0.221,25955.0,25954.0,1.50857322]
["bitfinex","BTCUSD",1693808048846,0.221,25955.0,25954.0,1.27539035]
["bitfinex","BTCUSD",1693808049055,0.206,25955.0,25954.0,1.27539035]
["bitfinex","BTCUSD",1693808049264,0.208,25955.0,25954.0,1.29139035]
["bitfinex","BTCUSD",1693808049476,0.192,25955.0,25954.0,1.29039035]
["bitfinex","BTCUSD",1693808049683,0.19,25955.0,25954.0,1.27439035]
["bitfinex","BTCUSD",1693808049893,0.192,25955.0,25954.0,1.4209741]
["bitfinex","BTCUSD",1693808050106,0.194,25955.0,25954.0,1.4369741]
["bitfinex","BTCUSD",1693808050936,0.194,25955.0,25954.0,1.25202781]
["bitfinex","BTCUSD",1693808052788,0.194,25955.0,25954.0,1.34437299]
["bitfinex","BTCUSD",1693808053054,0.194,25955.0,25954.0,1.12481571]
["bitfinex","BTCUSD",1693808053262,0.194,25955.0,25954.0,1.34620781]
["bitfinex","BTCUSD",1693808053437,0.194,25955.0,25954.0,1.12481571]
["bitfinex","BTCUSD",1693808053764,0.194,25955.0,25954.0,0.98623196]
["bitfinex","BTCUSD",1693808053962,0.194,25955.0,25954.0,1.12481571]
["bitfinex","BTCUSD",1693808054368,0.194,25955.0,25954.0,0.98623196]
["bitfinex","BTCUSD",1693808061848,0.194,25955.0,25954.0,0.89388678]
["bitfinex","BTCUSD",1693808062507,0.194,25955.0,25954.0,0.98623196]
["bitfinex","BTCUSD",1693808063130,0.194,25955.0,25954.0,0.90623196]
["bitfinex","BTCUSD",1693808074346,0.194,25955.0,25954.0,1.45422912]
["bitfinex","BTCUSD",1693808074568,0.194,25955.0,25954.0,1.11475079]
["bitfinex","BTCUSD",1693808074781,0.194,25955.0,25954.0,1.55698136]
["bitfinex","BTCUSD",1693808074987,0.192,25955.0,25954.0,1.30748812]
["bitfinex","BTCUSD",1693808075187,0.192,25955.0,25954.0,1.53507432]
["bitfinex","BTCUSD",1693808075408,0.192,25955.0,25954.0,1.53363432]
["bitfinex","BTCUSD",1693808075610,0.192,25955.0,25954.0,1.30280812]
["bitfinex","BTCUSD",1693808075792,0.194,25955.0,25954.0,1.32704812]
["bitfinex","BTCUSD",1693808076015,0.194,25955.0,25954.0,1.5578195]
["bitfinex","BTCUSD",1693808076223,0.192,25955.0,25954.0,1.31898812]
["bitfinex","BTCUSD",1693808076442,0.194,25955.0,25954.0,1.34586812]
["bitfinex","BTCUSD",1693808076628,0.192,25955.0,25954.0,1.31856812]
["bitfinex","BTCUSD",1693808076840,0.192,25955.0,25954.0,1.5488396]
["bitfinex","BTCUSD",1693808077048,0.194,25955.0,25954.0,1.5726596]
["bitfinex","BTCUSD",1693808077250,0.192,25955.0,25954.0,1.5484796]
["bitfinex","BTCUSD",1693808077450,0.192,25955.0,25954.0,1.5479996]
["bitfinex","BTCUSD",1693808077656,0.194,25955.0,25954.0,1.5721796]
["bitfinex","BTCUSD",1693808077859,0.194,25955.0,25954.0,1.5718796]
["bitfinex","BTCUSD",1693808078284,0.194,25955.0,25954.0,1.5721196]
["bitfinex","BTCUSD",1693808078487,0.194,25955.0,25954.0,1.5720596]
["bitfinex","BTCUSD",1693808078691,0.194,25955.0,25954.0,1.5732596]
["bitfinex","BTCUSD",1693808078919,0.194,25955.0,25954.0,1.5728396]
["bitfinex","BTCUSD",1693808079120,0.194,25955.0,25954.0,1.5757196]
["bitfinex","BTCUSD",1693808079305,0.194,25955.0,25954.0,1.5789596]
["bitfinex","BTCUSD",1693808079435,0.194,25955.0,25954.0,1.5764996]
["bitfinex","BTCUSD",1693808079649,0.194,25955.0,25954.0,1.5797996]
["bitfinex","BTCUSD",1693808079853,0.194,25955.0,25954.0,1.5799796]
["bitfinex","BTCUSD",1693808080052,0.194,25955.0,25954.0,1.5793796]
["bitfinex","BTCUSD",1693808080305,0.194,25955.0,25954.0,1.5781196]
["bitfinex","BTCUSD",1693808080547,0.194,25955.0,25954.0,1.5739796]
["bitfinex","BTCUSD",1693808080696,0.194,25955.0,25954.0,1.5742196]
["bitfinex","BTCUSD",1693808080898,0.194,25955.0,25954.0,1.5738596]
["bitfinex","BTCUSD",1693808081101,0.194,25955.0,25954.0,1.5762596]
["bitfinex","BTCUSD",1693808081328,0.194,25955.0,25954.0,1.5760196]
["bitfinex","BTCUSD",1693808081527,0.194,25955.0,25954.0,1.5758396]
["bitfinex","BTCUSD",1693808081727,0.194,25955.0,25954.0,1.5760196]
["bitfinex","BTCUSD",1693808081932,0.194,25955.0,25954.0,1.5779396]
["bitfinex","BTCUSD",1693808082109,0.194,25955.0,25954.0,1.5802196]
["bitfinex","BTCUSD",1693808082300,0.194,25955.0,25954.0,1.5799196]
["bitfinex","BTCUSD",1693808082524,0.194,25955.0,25954.0,1.5784196]
["bitfinex","BTCUSD",1693808082726,0.194,25955.0,25954.0,1.5863396]
["bitfinex","BTCUSD",1693808082928,0.194,25955.0,25954.0,1.5790796]
["bitfinex","BTCUSD",1693808083312,0.194,25955.0,25954.0,1.63706753]
["bitfinex","BTCUSD",1693808083511,0.194,25955.0,25954.0,1.63688753]
["bitfinex","BTCUSD",1693808083715,0.194,25955.0,25954.0,1.63508753]
["bitfinex","BTCUSD",1693808083932,0.194,25955.0,25954.0,1.63490753]
["bitfinex","BTCUSD",1693808084137,0.194,25955.0,25954.0,1.63478753]
["bitfinex","BTCUSD",1693808084313,0.194,25955.0,25954.0,1.63490753]
["bitfinex","BTCUSD",1693808084542,0.194,25955.0,25954.0,1.40427605]
["bitfinex","BTCUSD",1693808084730,0.194,25955.0,25954.0,1.40409605]
["bitfinex","BTCUSD",1693808084973,0.194,25955.0,25954.0,1.40385605]
["bitfinex","BTCUSD",1693808085129,0.194,25955.0,25954.0,1.40367605]
["bitfinex","BTCUSD",1693808085449,0.194,25955.0,25954.0,1.40355605]
["bitfinex","BTCUSD",1693808085593,0.194,25955.0,25954.0,1.40301605]
["bitfinex","BTCUSD",1693808085795,0.194,25955.0,25954.0,1.40289605]
["bitfinex","BTCUSD",1693808086009,0.194,25955.0,25954.0,1.40271605]
["bitfinex","BTCUSD",1693808086211,0.194,25955.0,25954.0,1.40241605]
["bitfinex","BTCUSD",1693808086409,0.194,25955.0,25954.0,1.40163605]
["bitfinex","BTCUSD",1693808086611,0.194,25955.0,25954.0,1.40133605]
["bitfinex","BTCUSD",1693808086806,0.194,25955.0,25954.0,1.40121605]
["bitfinex","BTCUSD",1693808087130,0.194,25955.0,25954.0,1.40109605]
["bitfinex","BTCUSD",1693808087325,0.194,25955.0,25954.0,1.40115605]
["bitfinex","BTCUSD",1693808087526,0.194,25955.0,25954.0,1.40103605]
["bitfinex","BTCUSD",1693808087731,0.194,25955.0,25954.0,1.40001605]
["bitfinex","BTCUSD",1693808088001,0.194,25955.0,25954.0,1.40157605]
["bitfinex","BTCUSD",1693808088203,0.194,25955.0,25954.0,1.40151605]
["bitfinex","BTCUSD",1693808088419,0.194,25955.0,25954.0,1.40541605]
["bitfinex","BTCUSD",1693808088623,0.194,25955.0,25954.0,1.40079605]
["bitfinex","BTCUSD",1693808088798,0.194,25955.0,25954.0,1.40067605]
["bitfinex","BTCUSD",1693808089029,0.194,25955.0,25954.0,1.40055605]
["bitfinex","BTCUSD",1693808089205,0.194,25955.0,25954.0,1.39929605]
["bitfinex","BTCUSD",1693808089437,0.194,25955.0,25954.0,1.39641605]
["bitfinex","BTCUSD",1693808089613,0.194,25955.0,25954.0,1.39689605]
["bitfinex","BTCUSD",1693808089843,0.194,25955.0,25954.0,1.39683605]
["bitfinex","BTCUSD",1693808090045,0.194,25955.0,25954.0,1.39671605]
["bitfinex","BTCUSD",1693808090243,0.194,25955.0,25954.0,1.39665605]
["bitfinex","BTCUSD",1693808090443,0.194,25955.0,25954.0,1.38537605]
["bitfinex","BTCUSD",1693808090647,0.194,25955.0,25954.0,1.31874812]
["bitfinex","BTCUSD",1693808090845,0.194,25955.0,25954.0,1.31898812]
["bitfinex","BTCUSD",1693808091401,0.194,25955.0,25954.0,1.31874812]
["bitfinex","BTCUSD",1693808091573,0.194,25955.0,25954.0,1.31862812]
["bitfinex","BTCUSD",1693808091783,0.194,25955.0,25954.0,1.31922812]
["bitfinex","BTCUSD",1693808091961,0.194,25955.0,25954.0,1.32006812]
["bitfinex","BTCUSD",1693808092310,0.194,25955.0,25954.0,1.31982812]
["bitfinex","BTCUSD",1693808092678,0.194,25955.0,25954.0,1.31964812]
["bitfinex","BTCUSD",1693808092884,0.194,25955.0,25954.0,1.32018812]
["bitfinex","BTCUSD",1693808093083,0.194,25955.0,25954.0,1.32030812]
["bitfinex","BTCUSD",1693808094040,0.194,25955.0,25954.0,1.32036812]
["bitfinex","BTCUSD",1693808094225,0.194,25955.0,25954.0,1.32042812]
["bitfinex","BTCUSD",1693808094449,0.194,25955.0,25954.0,1.32228812]
["bitfinex","BTCUSD",1693808094667,0.194,25955.0,25954.0,1.31928812]
["bitfinex","BTCUSD",1693808094871,0.194,25955.0,25954.0,1.31862812]
["bitfinex","BTCUSD",1693808095076,0.194,25955.0,25954.0,1.31922812]
["bitfinex","BTCUSD",1693808095253,0.194,25955.0,25954.0,1.31868812]
["bitfinex","BTCUSD",1693808095404,0.194,25955.0,25954.0,1.31934812]
["bitfinex","BTCUSD",1693808095810,0.194,25955.0,25954.0,1.32942812]
["bitfinex","BTCUSD",1693808096010,0.194,25955.0,25954.0,1.32984812]
["bitfinex","BTCUSD",1693808096216,0.194,25955.0,25954.0,1.32930812]
["bitfinex","BTCUSD",1693808096421,0.194,25955.0,25954.0,1.32960812]
["bitfinex","BTCUSD",1693808096615,0.194,25955.0,25954.0,1.32966812]
["bitfinex","BTCUSD",1693808096817,0.194,25955.0,25954.0,1.32960812]
["bitfinex","BTCUSD",1693808097448,0.194,25955.0,25954.0,1.32954812]
["bitfinex","BTCUSD",1693808097630,0.194,25955.0,25954.0,1.32948812]
["bitfinex","BTCUSD",1693808097828,0.194,25955.0,25954.0,1.32930812]
["bitfinex","BTCUSD",1693808098347,0.194,25955.0,25954.0,1.32924812]
["bitfinex","BTCUSD",1693808098611,0.194,25955.0,25954.0,1.32972812]
["bitfinex","BTCUSD",1693808098905,0.194,25955.0,25954.0,1.32918812]
["bitfinex","BTCUSD",1693808099262,0.194,25955.0,25954.0,1.32864812]
["bitfinex","BTCUSD",1693808099467,0.194,25955.0,25954.0,1.32858812]
["bitfinex","BTCUSD",1693808100093,0.194,25955.0,25954.0,1.32852812]
["bitfinex","BTCUSD",1693808100313,0.194,25955.0,25954.0,1.32846812]
["bitfinex","BTCUSD",1693808100537,0.194,25955.0,25954.0,1.32798812]
["bitfinex","BTCUSD",1693808100869,0.194,25955.0,25954.0,1.32768812]
["bitfinex","BTCUSD",1693808101093,0.194,25955.0,25954.0,1.32714812]
["bitfinex","BTCUSD",1693808101289,0.194,25955.0,25954.0,1.32030812]
["bitfinex","BTCUSD",1693808101561,0.194,25955.0,25954.0,1.42525843]
["bitfinex","BTCUSD",1693808104928,0.194,25955.0,25954.0,1.54253435]
["bitfinex","BTCUSD",1693808105104,0.194,25955.0,25954.0,1.54115435]
["bitfinex","BTCUSD",1693808105304,0.194,25955.0,25954.0,1.54181435]
["bitfinex","BTCUSD",1693808105517,0.194,25955.0,25954.0,1.54097435]
["bitfinex","BTCUSD",1693808105717,0.194,25955.0,25954.0,1.54025435]
["bitfinex","BTCUSD",1693808105914,0.194,25955.0,25954.0,1.30962812]
["bitfinex","BTCUSD",1693808106141,0.194,25955.0,25954.0,1.31058812]
["bitfinex","BTCUSD",1693808106348,0.194,25955.0,25954.0,1.31064812]
["bitfinex","BTCUSD",1693808106594,0.194,25955.0,25954.0,1.31070812]
["bitfinex","BTCUSD",1693808106802,0.194,25955.0,25954.0,1.31220812]
["bitfinex","BTCUSD",1693808106999,0.194,25955.0,25954.0,1.31226812]
["bitfinex","BTCUSD",1693808107316,0.194,25955.0,25954.0,1.31232812]
["bitfinex","BTCUSD",1693808107675,0.194,25955.0,25954.0,1.31226812]
["bitfinex","BTCUSD",1693808107874,0.194,25955.0,25954.0,1.31250812]
["bitfinex","BTCUSD",1693808108099,0.194,25955.0,25954.0,1.31256812]
["bitfinex","BTCUSD",1693808108331,0.194,25955.0,25954.0,1.31232812]
["bitfinex","BTCUSD",1693808108527,0.194,25955.0,25954.0,1.31178812]
["bitfinex","BTCUSD",1693808108703,0.194,25955.0,25954.0,1.31202812]
["bitfinex","BTCUSD",1693808108916,0.194,25955.0,25954.0,1.31178812]
["bitfinex","BTCUSD",1693808109112,0.194,25955.0,25954.0,1.31190812]
["bitfinex","BTCUSD",1693808109321,0.194,25955.0,25954.0,1.31196812]
["bitfinex","BTCUSD",1693808109693,0.194,25955.0,25954.0,1.31028812]
["bitfinex","BTCUSD",1693808109915,0.194,25955.0,25954.0,1.31034812]
["bitfinex","BTCUSD",1693808110118,0.194,25955.0,25954.0,1.31046812]
["bitfinex","BTCUSD",1693808110347,0.194,25955.0,25954.0,1.31052812]
["bitfinex","BTCUSD",1693808110496,0.194,25955.0,25954.0,1.31046812]
["bitfinex","BTCUSD",1693808110881,0.194,25955.0,25954.0,1.31058812]
["bitfinex","BTCUSD",1693808111291,0.194,25955.0,25954.0,1.31064812]
["bitfinex","BTCUSD",1693808111426,0.194,25955.0,25954.0,1.31298812]
["bitfinex","BTCUSD",1693808111627,0.194,25955.0,25954.0,1.31322812]
["bitfinex","BTCUSD",1693808111835,0.194,25955.0,25954.0,1.31304812]
["bitfinex","BTCUSD",1693808112010,0.194,25955.0,25954.0,1.31280812]
["bitfinex","BTCUSD",1693808112213,0.194,25955.0,25954.0,1.31304812]
["bitfinex","BTCUSD",1693808112421,0.194,25955.0,25954.0,1.31286812]
["bitfinex","BTCUSD",1693808112727,0.194,25955.0,25954.0,1.31166812]
["bitfinex","BTCUSD",1693808112932,0.194,25955.0,25954.0,1.31184812]
["bitfinex","BTCUSD",1693808113488,0.194,25955.0,25954.0,1.31352812]
["bitfinex","BTCUSD",1693808113678,0.194,25955.0,25954.0,1.31376812]
["bitfinex","BTCUSD",1693808113838,0.194,25955.0,25954.0,1.31310812]
["bitfinex","BTCUSD",1693808114152,0.194,25955.0,25954.0,1.31394812]
["bitfinex","BTCUSD",1693808114355,0.194,25955.0,25954.0,1.31400812]
["bitfinex","BTCUSD",1693808114574,0.194,25955.0,25954.0,1.31376812]
["bitfinex","BTCUSD",1693808114780,0.194,25955.0,25954.0,1.31400812]
["bitfinex","BTCUSD",1693808115193,0.194,25955.0,25954.0,1.31352812]
["bitfinex","BTCUSD",1693808115394,0.00098225,25960.0,25959.0,0.16026809]
["bitfinex","BTCUSD",1693808115645,0.00098225,25960.0,25959.0,1.21854691]
["bitfinex","BTCUSD",1693808115859,0.00098225,25960.0,25959.0,1.45252283]
["bitfinex","BTCUSD",1693808116064,0.2502,25966.0,25962.0,0.02]
["bitfinex","BTCUSD",1693808116289,0.2502,25966.0,25963.0,0.54192149]
["bitfinex","BTCUSD",1693808116474,0.2502,25966.0,25963.0,0.56192149]
["bitfinex","BTCUSD",1693808116475,0.02394391,25965.0,25963.0,0.56192149]
["bitfinex","BTCUSD",1693808116685,0.02394391,25965.0,25963.0,0.40708678]
["bitfinex","BTCUSD",1693808118027,0.02394391,25965.0,25963.0,0.3107959]
["bitfinex","BTCUSD",1693808118437,0.02394391,25965.0,25963.0,0.3935959]
["bitfinex","BTCUSD",1693808118647,0.02694391,25965.0,25963.0,0.3935959]
["bitfinex","BTCUSD",1693808119085,0.03094391,25965.0,25963.0,0.3935959]
["bitfinex","BTCUSD",1693808119296,0.03094391,25965.0,25963.0,0.29730502]
["bitfinex","BTCUSD",1693808119706,0.02694391,25965.0,25963.0,0.29730502]
["bitfinex","BTCUSD",1693808120119,0.02394391,25965.0,25964.0,0.5163]
["bitfinex","BTCUSD",1693808120322,0.02394391,25965.0,25964.0,0.99574106]
["bitfinex","BTCUSD",1693808120727,0.2502,25966.0,25964.0,0.89945018]
["bitfinex","BTCUSD",1693808120938,0.2502,25966.0,25965.0,0.46988678]
["bitfinex","BTCUSD",1693808121560,0.2502,25966.0,25965.0,0.27988678]
["bitfinex","BTCUSD",1693808121967,0.2532,25966.0,25965.0,0.25826999]
["bitfinex","BTCUSD",1693808123002,0.2662,25966.0,25965.0,0.25926999]
["bitfinex","BTCUSD",1693808123209,0.2632,25966.0,25965.0,0.55926999]
["bitfinex","BTCUSD",1693808123541,0.2752,25966.0,25965.0,0.56026999]
["bitfinex","BTCUSD",1693808128058,0.2752,25966.0,25965.0,0.302]
["bitfinex","BTCUSD",1693808128466,0.29924639,25966.0,25965.0,0.302]
["bitfinex","BTCUSD",1693808130767,0.29924639,25966.0,25965.0,0.3848]
["bitfinex","BTCUSD",1693808132665,0.48924639,25966.0,25965.0,0.3848]
["bitfinex","BTCUSD",1693808133781,0.29924639,25966.0,25965.0,0.3848]
["bitfinex","BTCUSD",1693808135431,0.29924639,25966.0,25965.0,0.77188678]
["bitfinex","BTCUSD",1693808140457,0.29924639,25966.0,25965.0,0.3848]
["bitfinex","BTCUSD",1693808145077,0.29924639,25966.0,25965.0,0.302]
["bitfinex","BTCUSD",1693808157900,0.04904639,25966.0,25965.0,0.302]
["bitfinex","BTCUSD",1693808161157,0.04904639,25966.0,25965.0,0.39429544]
["bitfinex","BTCUSD",1693808161299,0.04904639,25966.0,25965.0,0.5327386]
["bitfinex","BTCUSD",1693808162359,0.04904639,25966.0,25965.0,0.7523126]
["bitfinex","BTCUSD",1693808163018,0.04904639,25966.0,25965.0,0.8351126]
["bitfinex","BTCUSD",1693808163269,0.04904639,25966.0,25965.0,0.74281716]
["bitfinex","BTCUSD",1693808163469,0.04904639,25966.0,25965.0,0.83521717]
["bitfinex","BTCUSD",1693808164273,0.04904639,25966.0,25965.0,0.74281716]
["bitfinex","BTCUSD",1693808191533,0.04904639,25966.0,25965.0,0.78137308]
["bitfinex","BTCUSD",1693808193677,0.04904639,25966.0,25965.0,0.78518905]
["bitfinex","BTCUSD",1693808194978,0.04904639,25966.0,25965.0,0.97003671]
["bitfinex","BTCUSD",1693808197379,0.04904639,25966.0,25965.0,0.93148079]
["bitfinex","BTCUSD",1693808199431,0.04904639,25966.0,25965.0,0.79284505]
["bitfinex","BTCUSD",1693808201006,0.04904639,25966.0,25965.0,0.93148848]
["bitfinex","BTCUSD",1693808201208,0.04904639,25966.0,25965.0,0.79284505]
["bitfinex","BTCUSD",1693808209418,0.04904639,25966.0,25965.0,0.93149421]
["bitfinex","BTCUSD",1693808210347,0.04904639,25966.0,25965.0,0.79284505]
["bitfinex","BTCUSD",1693808219168,0.04802432,25966.0,25965.0,0.79284505]
["bitfinex","BTCUSD",1693808231899,0.04802432,25966.0,25965.0,1.02390463]
["bitfinex","BTCUSD",1693808232305,0.04802432,25966.0,25965.0,0.79284505]
["bitfinex","BTCUSD",1693808238285,0.04802432,25966.0,25965.0,1.02390463]
["bitfinex","BTCUSD",1693808238488,0.04802432,25966.0,25965.0,0.79284505]
["bitfinex","BTCUSD",1693808239787,0.04802432,25966.0,25965.0,1.02390463]
["bitfinex","BTCUSD",1693808250124,0.04802432,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808253521,0.04802432,25966.0,25965.0,1.02389943]
["bitfinex","BTCUSD",1693808254242,0.04802432,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808254483,0.04802432,25966.0,25965.0,1.02389813]
["bitfinex","BTCUSD",1693808255286,0.04802432,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808257087,0.04802432,25966.0,25965.0,1.02389608]
["bitfinex","BTCUSD",1693808258680,0.04802432,25966.0,25965.0,0.7928365]
["bitfinex","BTCUSD",1693808259481,0.04802432,25966.0,25965.0,1.02389608]
["bitfinex","BTCUSD",1693808266554,0.04802432,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808266881,0.04802432,25966.0,25965.0,1.02390777]
["bitfinex","BTCUSD",1693808267085,0.04802432,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808267295,0.04802432,25966.0,25965.0,1.02390785]
["bitfinex","BTCUSD",1693808270292,0.04802432,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808270475,0.04802432,25966.0,25965.0,1.02391467]
["bitfinex","BTCUSD",1693808270683,0.04802432,25966.0,25965.0,1.02391468]
["bitfinex","BTCUSD",1693808271404,0.04802432,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808277774,0.04802432,25966.0,25965.0,1.02392187]
["bitfinex","BTCUSD",1693808284968,0.04802432,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808308333,0.02397793,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808308733,0.04610081,25966.0,25965.0,0.83905697]
["bitfinex","BTCUSD",1693808317400,0.04610081,25966.0,25965.0,0.75625697]
["bitfinex","BTCUSD",1693808335421,0.04610081,25966.0,25965.0,0.76333482]
["bitfinex","BTCUSD",1693808343140,0.04610081,25966.0,25965.0,0.94822789]
["bitfinex","BTCUSD",1693808343533,0.04610081,25966.0,25965.0,0.71712907]
["bitfinex","BTCUSD",1693808348572,0.25650414,25966.0,25965.0,0.55575342]
["bitfinex","BTCUSD",1693808348805,0.25650414,25966.0,25965.0,0.23304512]
["bitfinex","BTCUSD",1693808348806,0.27623605,25966.0,25965.0,0.23304512]
["bitfinex","BTCUSD",1693808349047,0.27623605,25966.0,25965.0,0.002]
["bitfinex","BTCUSD",1693808349048,0.37800355,25966.0,25965.0,0.002]
["bitfinex","BTCUSD",1693808354023,0.76509033,25966.0,25965.0,0.002]
["bitfinex","BTCUSD",1693808370016,0.78509033,25966.0,25965.0,0.002]
["bitfinex","BTCUSD",1693808371337,0.84509033,25966.0,25965.0,0.002]
["bitfinex","BTCUSD",1693808372149,0.8331124,25966.0,25965.0,0.001]
["bitfinex","BTCUSD",1693808372348,0.8441124,25966.0,25965.0,0.002]
["bitfinex","BTCUSD",1693808372548,0.8321124,25966.0,25965.0,0.001]
["bitfinex","BTCUSD",1693808372748,0.01973191,25962.0,25960.0,0.15409]
["bitfinex","BTCUSD",1693808373400,0.01985966,25961.0,25960.0,0.15409]
["bitfinex","BTCUSD",1693808374462,0.02085966,25961.0,25960.0,0.17009]
["bitfinex","BTCUSD",1693808374636,0.02085966,25961.0,25960.0,0.18509]
["bitfinex","BTCUSD",1693808374843,0.02085966,25961.0,25960.0,0.016]
["bitfinex","BTCUSD",1693808375253,0.02185966,25961.0,25960.0,0.031]
["bitfinex","BTCUSD",1693808381690,0.02185966,25961.0,25960.0,0.12325224]
["bitfinex","BTCUSD",1693808388663,0.02185966,25961.0,25960.0,0.26163061]
["bitfinex","BTCUSD",1693808389066,0.02185966,25961.0,25960.0,0.12325224]
["bitfinex","BTCUSD",1693808389732,0.02185966,25961.0,25960.0,0.26184075]
["bitfinex","BTCUSD",1693808390331,0.02185966,25961.0,25960.0,0.42149686]
["bitfinex","BTCUSD",1693808390858,0.02185966,25961.0,25960.0,0.32916056]
["bitfinex","BTCUSD",1693808391864,0.002,25961.0,25960.0,0.32916056]
["bitfinex","BTCUSD",1693808393470,0.002,25961.0,25960.0,0.51383317]
["bitfinex","BTCUSD",1693808394243,0.002,25961.0,25960.0,0.37532872]
["bitfinex","BTCUSD",1693808406564,0.02188039,25961.0,25960.0,0.37532872]
["bitfinex","BTCUSD",1693808415439,0.02188039,25961.0,25960.0,0.60616948]
["bitfinex","BTCUSD",1693808415644,0.02188039,25961.0,25960.0,0.37532872]
["bitfinex","BTCUSD",1693808416054,0.02188039,25961.0,25960.0,0.60616948]
["bitfinex","BTCUSD",1693808416347,0.02188039,25961.0,25960.0,0.37532872]
["bitfinex","BTCUSD",1693808417536,0.02188039,25961.0,25960.0,0.60616948]
["bitfinex","BTCUSD",1693808417753,0.02188039,25961.0,25960.0,0.37532872]
["bitfinex","BTCUSD",1693808418047,0.02188039,25961.0,25960.0,0.60616948]
["bitfinex","BTCUSD",1693808418221,0.02188039,25961.0,25960.0,0.37532872]
["bitfinex","BTCUSD",1693808432026,0.02188039,25961.0,25960.0,0.60616948]
["bitfinex","BTCUSD",1693808443447,0.02188039,25961.0,25960.0,0.42149687]
["bitfinex","BTCUSD",1693808443649,0.02188039,25961.0,25960.0,0.44674433]
["bitfinex","BTCUSD",1693808443784,0.02188039,25961.0,25960.0,0.60640044]
["bitfinex","BTCUSD",1693808446690,0.02188039,25961.0,25960.0,0.37555968]
["bitfinex","BTCUSD",1693808455679,0.02188039,25961.0,25960.0,0.60640044]
["bitfinex","BTCUSD",1693808455892,0.02188039,25961.0,25960.0,0.37555968]
["bitfinex","BTCUSD",1693808456377,0.27220359,25961.0,25960.0,0.37555968]
["bitfinex","BTCUSD",1693808457150,0.02188039,25961.0,25960.0,0.37555968]
["bitfinex","BTCUSD",1693808459072,0.02188039,25961.0,25960.0,0.51423553]
["bitfinex","BTCUSD",1693808464005,0.02188039,25961.0,25960.0,0.32933196]
["bitfinex","BTCUSD",1693808467027,0.0416123,25961.0,25960.0,0.42176725]
["bitfinex","BTCUSD",1693808468190,0.0416123,25961.0,25960.0,0.4300616]
["bitfinex","BTCUSD",1693808468789,0.0416123,25961.0,25960.0,0.26211114]
["bitfinex","BTCUSD",1693808469982,0.0416123,25961.0,25960.0,0.12343529]
["bitfinex","BTCUSD",1693808470194,0.0416123,25961.0,25960.0,0.26211114]
["bitfinex","BTCUSD",1693808470399,0.0416123,25961.0,25960.0,0.12343529]
["bitfinex","BTCUSD",1693808477575,0.33532584,25961.0,25960.0,0.12343529]
["bitfinex","BTCUSD",1693808484851,0.33532584,25961.0,25960.0,0.031]
["bitfinex","BTCUSD",1693808494926,0.0416123,25961.0,25960.0,0.031]
["bitfinex","BTCUSD",1693808495134,0.0416123,25961.0,25960.0,0.26863471]
["bitfinex","BTCUSD",1693808495338,0.0416123,25961.0,25960.0,0.41250306]
["bitfinex","BTCUSD",1693808495620,0.02188039,25961.0,25960.0,0.58787796]
["bitfinex","BTCUSD",1693808495808,0.02188039,25961.0,25960.0,1.52650805]
["bitfinex","BTCUSD",1693808496018,0.02188039,25961.0,25960.0,1.75885112]
["bitfinex","BTCUSD",1693808496198,0.002,25961.0,25960.0,1.75261112]
["bitfinex","BTCUSD",1693808496403,0.002,25961.0,25960.0,1.75171112]
["bitfinex","BTCUSD",1693808496603,0.002,25961.0,25960.0,1.75111112]
["bitfinex","BTCUSD",1693808496828,0.001,25961.0,25960.0,1.73235112]
["bitfinex","BTCUSD",1693808497052,0.002,25961.0,25960.0,1.57420067]
["bitfinex","BTCUSD",1693808497279,0.002,25961.0,25960.0,1.57390067]
["bitfinex","BTCUSD",1693808497511,0.001,25961.0,25960.0,1.54830067]
["bitfinex","BTCUSD",1693808497699,0.01973191,25964.0,25960.0,1.53276067]
["bitfinex","BTCUSD",1693808497938,0.01973191,25964.0,25963.0,0.0828]
["bitfinex","BTCUSD",1693808499238,0.01973191,25964.0,25963.0,0.0868]
["bitfinex","BTCUSD",1693808499577,0.01973191,25965.0,25963.0,0.0918]
["bitfinex","BTCUSD",1693808499792,0.01973191,25967.0,25964.0,0.0828]
["bitfinex","BTCUSD",1693808500023,0.01973191,25965.0,25964.0,0.0828]
["bitfinex","BTCUSD",1693808501676,0.02373191,25965.0,25964.0,0.0828]
["bitfinex","BTCUSD",1693808502295,0.02673191,25965.0,25964.0,0.0828]
["bitfinex","BTCUSD",1693808505665,0.04533612,25965.0,25964.0,0.0828]
["bitfinex","BTCUSD",1693808506281,0.02560421,25965.0,25964.0,0.0828]
["bitfinex","BTCUSD",1693808506685,0.007,25965.0,25964.0,0.0828]
["bitfinex","BTCUSD",1693808508107,0.007,25965.0,25964.0,0.54122678]
["bitfinex","BTCUSD",1693808508333,0.007,25965.0,25964.0,0.85906678]
["bitfinex","BTCUSD",1693808508543,0.007,25965.0,25964.0,0.95023346]
["bitfinex","BTCUSD",1693808508715,0.004,25965.0,25964.0,0.94999346]
["bitfinex","BTCUSD",1693808508943,0.005,25965.0,25964.0,0.96387346]
["bitfinex","BTCUSD",1693808509155,0.001,25965.0,25964.0,0.96375346]
["bitfinex","BTCUSD",1693808509360,0.001,25965.0,25964.0,0.96339346]
["bitfinex","BTCUSD",1693808509562,0.01973191,25967.0,25964.0,0.95011346]
["bitfinex","BTCUSD",1693808509768,0.001,25965.0,25964.0,0.78858678]
["bitfinex","BTCUSD",1693808509973,0.001,25965.0,25964.0,0.87120678]
["bitfinex","BTCUSD",1693808510187,0.001,25965.0,25964.0,0.87096678]
["bitfinex","BTCUSD",1693808510407,0.001,25965.0,25964.0,0.87030678]
["bitfinex","BTCUSD",1693808510609,0.001,25965.0,25964.0,0.86898678]
["bitfinex","BTCUSD",1693808510762,0.001,25965.0,25964.0,0.86880678]
["bitfinex","BTCUSD",1693808510966,0.002,25965.0,25964.0,0.81688678]
["bitfinex","BTCUSD",1693808511550,0.001,25965.0,25964.0,0.80288678]
["bitfinex","BTCUSD",1693808511751,0.001,25965.0,25964.0,0.81688678]
["bitfinex","BTCUSD",1693808512257,0.001,25965.0,25964.0,0.80288678]
["bitfinex","BTCUSD",1693808512801,0.002,25965.0,25964.0,0.88282678]
["bitfinex","BTCUSD",1693808513002,0.002,25965.0,25964.0,0.88216678]
["bitfinex","BTCUSD",1693808513212,0.002,25965.0,25964.0,0.88198678]
["bitfinex","BTCUSD",1693808513409,0.002,25965.0,25964.0,0.81688678]
["bitfinex","BTCUSD",1693808514232,0.002,25965.0,25964.0,0.88810678]
["bitfinex","BTCUSD",1693808514433,0.002,25965.0,25964.0,0.88672678]
["bitfinex","BTCUSD",1693808514637,0.002,25965.0,25964.0,0.88630678]
["bitfinex","BTCUSD",1693808514845,0.002,25965.0,25964.0,0.88636678]
["bitfinex","BTCUSD",1693808515052,0.002,25965.0,25964.0,0.88624678]
["bitfinex","BTCUSD",1693808515295,0.002,25965.0,25964.0,0.88816678]
["bitfinex","BTCUSD",1693808515498,0.002,25965.0,25964.0,0.88942678]
["bitfinex","BTCUSD",1693808515699,0.002,25965.0,25964.0,0.88978678]
["bitfinex","BTCUSD",1693808515898,0.002,25965.0,25964.0,0.88966678]
["bitfinex","BTCUSD",1693808516130,0.002,25965.0,25964.0,0.88960678]
["bitfinex","BTCUSD",1693808516340,0.002,25965.0,25964.0,0.96956985]
["bitfinex","BTCUSD",1693808516559,0.002,25965.0,25964.0,0.88582678]
["bitfinex","BTCUSD",1693808516731,0.002,25965.0,25964.0,0.4098]
["bitfinex","BTCUSD",1693808523269,0.002,25965.0,25964.0,0.49300655]
["bitfinex","BTCUSD",1693808527450,0.002,25965.0,25964.0,0.68300655]
["bitfinex","BTCUSD",1693808534475,0.002,25965.0,25964.0,0.68300735]
["bitfinex","BTCUSD",1693808538409,0.002,25965.0,25964.0,1.27546081]
["bitfinex","BTCUSD",1693808538612,0.002,25965.0,25964.0,1.37796081]
["bitfinex","BTCUSD",1693808538811,0.002,25965.0,25964.0,1.52971083]
["bitfinex","BTCUSD",1693808538985,0.002,25965.0,25964.0,1.52845083]
["bitfinex","BTCUSD",1693808539215,0.002,25965.0,25964.0,1.52821083]
["bitfinex","BTCUSD",1693808539412,0.002,25965.0,25964.0,1.52923083]
["bitfinex","BTCUSD",1693808539594,0.002,25965.0,25964.0,1.60606774]
["bitfinex","BTCUSD",1693808539806,0.002,25965.0,25964.0,1.60582774]
["bitfinex","BTCUSD",1693808540162,0.002,25965.0,25964.0,1.60504774]
["bitfinex","BTCUSD",1693808540365,0.002,25965.0,25964.0,1.60492774]
["bitfinex","BTCUSD",1693808540587,0.002,25965.0,25964.0,1.60468774]
["bitfinex","BTCUSD",1693808540791,0.002,25965.0,25964.0,1.60402774]
["bitfinex","BTCUSD",1693808540995,0.002,25965.0,25964.0,1.7888211]
["bitfinex","BTCUSD",1693808541194,0.002,25965.0,25964.0,1.7885211]
["bitfinex","BTCUSD",1693808541420,0.002,25965.0,25964.0,1.7885811]
["bitfinex","BTCUSD",1693808541633,0.002,25965.0,25964.0,1.78797747]
["bitfinex","BTCUSD",1693808541827,0.002,25965.0,25964.0,1.78737747]
["bitfinex","BTCUSD",1693808541995,0.002,25965.0,25964.0,1.78677747]
["bitfinex","BTCUSD",1693808542203,0.002,25965.0,25964.0,1.78659747]
["bitfinex","BTCUSD",1693808542410,0.002,25965.0,25964.0,1.78623747]
["bitfinex","BTCUSD",1693808542754,0.002,25965.0,25964.0,1.78563747]
["bitfinex","BTCUSD",1693808542985,0.002,25965.0,25964.0,1.78509747]
["bitfinex","BTCUSD",1693808543178,0.002,25965.0,25964.0,1.78503747]
["bitfinex","BTCUSD",1693808543319,0.002,25965.0,25964.0,1.78485747]
["bitfinex","BTCUSD",1693808543517,0.002,25965.0,25964.0,1.78491747]
["bitfinex","BTCUSD",1693808543745,0.002,25965.0,25964.0,1.78275747]
["bitfinex","BTCUSD",1693808543918,0.002,25965.0,25964.0,1.77885747]
["bitfinex","BTCUSD",1693808544095,0.002,25965.0,25964.0,1.78347747]
["bitfinex","BTCUSD",1693808544297,0.002,25965.0,25964.0,1.78305747]
["bitfinex","BTCUSD",1693808544497,0.002,25965.0,25964.0,1.78437747]
["bitfinex","BTCUSD",1693808544702,0.002,25965.0,25964.0,1.78275747]
["bitfinex","BTCUSD",1693808544915,0.002,25965.0,25964.0,1.78257747]
["bitfinex","BTCUSD",1693808545116,0.002,25965.0,25964.0,1.78377747]
["bitfinex","BTCUSD",1693808545363,0.002,25965.0,25964.0,1.78209747]
["bitfinex","BTCUSD",1693808545571,0.002,25965.0,25964.0,1.78191747]
["bitfinex","BTCUSD",1693808545781,0.002,25965.0,25964.0,1.78171679]
["bitfinex","BTCUSD",1693808545979,0.002,25965.0,25964.0,1.78147679]
["bitfinex","BTCUSD",1693808546154,0.002,25965.0,25964.0,1.78129679]
["bitfinex","BTCUSD",1693808546464,0.00099262,25972.0,25968.0,0.00026809]
["bitfinex","BTCUSD",1693808546629,0.00099262,25972.0,25971.0,0.0828]
["bitfinex","BTCUSD",1693808546828,0.00099262,25972.0,25971.0,0.71317095]
["bitfinex","BTCUSD",1693808547031,0.01748651,25972.0,25971.0,0.93800974]
["bitfinex","BTCUSD",1693808547258,0.0198,25974.0,25971.0,0.64605624]
["bitfinex","BTCUSD",1693808547459,0.0198,25974.0,25973.0,0.0828]
["bitfinex","BTCUSD",1693808549004,0.0198,25974.0,25973.0,0.56626678]
["bitfinex","BTCUSD",1693808549201,0.03737799,25974.0,25973.0,0.88541246]
["bitfinex","BTCUSD",1693808549333,0.03737799,25974.0,25973.0,0.88943246]
["bitfinex","BTCUSD",1693808549545,0.0198,25974.0,25973.0,0.95459246]
["bitfinex","BTCUSD",1693808549897,0.0208,25974.0,25973.0,0.90043246]
["bitfinex","BTCUSD",1693808550214,0.0208,25974.0,25973.0,0.91243246]
["bitfinex","BTCUSD",1693808550392,0.0208,25974.0,25973.0,0.85932352]
["bitfinex","BTCUSD",1693808550940,0.0208,25974.0,25973.0,0.92466352]
["bitfinex","BTCUSD",1693808551154,0.0208,25974.0,25973.0,0.92472352]
["bitfinex","BTCUSD",1693808551356,0.0208,25974.0,25973.0,0.85932352]
["bitfinex","BTCUSD",1693808552199,0.0208,25974.0,25973.0,0.89959161]
["bitfinex","BTCUSD",1693808552398,0.0208,25974.0,25973.0,1.37383161]
["bitfinex","BTCUSD",1693808552603,0.0208,25974.0,25973.0,1.42594753]
["bitfinex","BTCUSD",1693808552806,0.0208,25974.0,25973.0,1.45903491]
["bitfinex","BTCUSD",1693808552990,0.0208,25974.0,25973.0,1.60597491]
["bitfinex","BTCUSD",1693808553256,0.01548712,25974.0,25973.0,1.50560239]
["bitfinex","BTCUSD",1693808553456,0.01548712,25974.0,25973.0,1.53180239]
["bitfinex","BTCUSD",1693808553616,0.01448712,25974.0,25973.0,1.52020239]
["bitfinex","BTCUSD",1693808554019,0.00381669,25974.0,25973.0,1.52020239]
["bitfinex","BTCUSD",1693808554223,0.00381669,25974.0,25973.0,1.52380239]
["bitfinex","BTCUSD",1693808554424,0.00381669,25974.0,25973.0,1.46518753]
["bitfinex","BTCUSD",1693808554626,0.00381669,25974.0,25973.0,1.46434753]
["bitfinex","BTCUSD",1693808555027,0.00381669,25974.0,25973.0,1.46014753]
["bitfinex","BTCUSD",1693808555228,0.00381669,25974.0,25973.0,1.46290753]
["bitfinex","BTCUSD",1693808555465,0.00381669,25974.0,25973.0,1.45990753]
["bitfinex","BTCUSD",1693808555664,0.00381669,25974.0,25973.0,1.31080753]
["bitfinex","BTCUSD",1693808555866,0.00381669,25974.0,25973.0,1.31224753]
["bitfinex","BTCUSD",1693808556080,0.00381669,25974.0,25973.0,1.31290753]
["bitfinex","BTCUSD",1693808556278,0.00381669,25974.0,25973.0,1.45822753]
["bitfinex","BTCUSD",1693808556483,0.00381669,25974.0,25973.0,1.45642753]
["bitfinex","BTCUSD",1693808556683,0.00381669,25974.0,25973.0,1.31134753]
["bitfinex","BTCUSD",1693808556889,0.00381669,25974.0,25973.0,1.30960753]
["bitfinex","BTCUSD",1693808557105,0.00381669,25974.0,25973.0,1.31092753]
["bitfinex","BTCUSD",1693808557305,0.00381669,25974.0,25973.0,1.44946753]
["bitfinex","BTCUSD",1693808557483,0.00381669,25974.0,25973.0,1.49846753]
["bitfinex","BTCUSD",1693808557683,0.00381669,25974.0,25973.0,1.63814753]
["bitfinex","BTCUSD",1693808557885,0.00381669,25974.0,25973.0,1.49792753]
["bitfinex","BTCUSD",1693808558083,0.00381669,25974.0,25973.0,1.49954753]
["bitfinex","BTCUSD",1693808558318,0.00381669,25974.0,25973.0,1.63706753]
["bitfinex","BTCUSD",1693808558863,0.00381669,25974.0,25973.0,1.49696753]
["bitfinex","BTCUSD",1693808559064,0.00381669,25974.0,25973.0,1.49462753]
["bitfinex","BTCUSD",1693808559268,0.00381669,25974.0,25973.0,1.68694753]
["bitfinex","BTCUSD",1693808559468,0.00381669,25974.0,25973.0,1.82596753]
["bitfinex","BTCUSD",1693808559644,0.00381669,25974.0,25973.0,1.82824753]
["bitfinex","BTCUSD",1693808559874,0.00381669,25974.0,25973.0,1.82776753]
["bitfinex","BTCUSD",1693808560074,0.00381669,25974.0,25973.0,1.63478753]
["bitfinex","BTCUSD",1693808560280,0.00381669,25974.0,25973.0,1.63442753]
["bitfinex","BTCUSD",1693808560482,0.00381669,25974.0,25973.0,1.65182753]
["bitfinex","BTCUSD",1693808560690,0.00381669,25974.0,25973.0,1.74442462]
["bitfinex","BTCUSD",1693808560890,0.00381669,25974.0,25973.0,1.74166462]
["bitfinex","BTCUSD",1693808561093,0.00381669,25974.0,25973.0,1.73998462]
["bitfinex","BTCUSD",1693808561295,0.00381669,25974.0,25973.0,1.73974462]
["bitfinex","BTCUSD",1693808561499,0.00381669,25974.0,25973.0,1.73962462]
["bitfinex","BTCUSD",1693808561700,0.00381669,25974.0,25973.0,1.65626753]
["bitfinex","BTCUSD",1693808561900,0.00381669,25974.0,25973.0,1.65566753]
["bitfinex","BTCUSD",1693808562104,0.00381669,25974.0,25973.0,1.65662753]
["bitfinex","BTCUSD",1693808562307,0.00381669,25974.0,25973.0,1.65638753]
["bitfinex","BTCUSD",1693808562787,0.00381669,25974.0,25973.0,1.65446753]
["bitfinex","BTCUSD",1693808563009,0.00381669,25974.0,25973.0,1.65434753]
["bitfinex","BTCUSD",1693808563241,0.00381669,25974.0,25973.0,1.65062753]
["bitfinex","BTCUSD",1693808563455,0.00381669,25974.0,25973.0,1.65098753]
["bitfinex","BTCUSD",1693808563656,0.00381669,25974.0,25973.0,1.64990753]
["bitfinex","BTCUSD",1693808563953,0.00381669,25974.0,25973.0,1.64954753]
["bitfinex","BTCUSD",1693808564099,0.00381669,25974.0,25973.0,1.64762753]
["bitfinex","BTCUSD",1693808564327,0.00381669,25974.0,25973.0,1.64594753]
["bitfinex","BTCUSD",1693808564533,0.00381669,25974.0,25973.0,1.65014753]
["bitfinex","BTCUSD",1693808564733,0.00381669,25974.0,25973.0,1.65050753]
["bitfinex","BTCUSD",1693808565275,0.00381669,25974.0,25973.0,1.65074753]
["bitfinex","BTCUSD",1693808565507,0.00381669,25974.0,25973.0,1.65230753]
["bitfinex","BTCUSD",1693808565714,0.00381669,25974.0,25973.0,1.71075427]
["bitfinex","BTCUSD",1693808565917,0.00381669,25974.0,25973.0,1.71279427]
["bitfinex","BTCUSD",1693808566253,0.00381669,25974.0,25973.0,1.71291427]
["bitfinex","BTCUSD",1693808566450,0.00381669,25974.0,25973.0,1.71153427]
["bitfinex","BTCUSD",1693808566646,0.00381669,25974.0,25973.0,1.70523427]
["bitfinex","BTCUSD",1693808566862,0.00381669,25974.0,25973.0,1.70487427]
["bitfinex","BTCUSD",1693808567088,0.00381669,25974.0,25973.0,1.70535427]
["bitfinex","BTCUSD",1693808567286,0.00381669,25974.0,25973.0,1.70487427]
["bitfinex","BTCUSD",1693808567628,0.00381669,25974.0,25973.0,1.70475427]
["bitfinex","BTCUSD",1693808568038,0.00381669,25974.0,25973.0,1.71303427]
["bitfinex","BTCUSD",1693808568380,0.00381669,25974.0,25973.0,1.71363427]
["bitfinex","BTCUSD",1693808568585,0.00381669,25974.0,25973.0,1.71471427]
["bitfinex","BTCUSD",1693808568813,0.00381669,25974.0,25973.0,1.71483427]
["bitfinex","BTCUSD",1693808569059,0.00381669,25974.0,25973.0,1.71447427]
["bitfinex","BTCUSD",1693808569266,0.00381669,25974.0,25973.0,1.71387427]
["bitfinex","BTCUSD",1693808569402,0.00381669,25974.0,25973.0,1.71399427]
["bitfinex","BTCUSD",1693808569611,0.00381669,25974.0,25973.0,1.71435427]
["bitfinex","BTCUSD",1693808569805,0.00381669,25974.0,25973.0,1.71471427]
["bitfinex","BTCUSD",1693808570034,0.00381669,25974.0,25973.0,1.70955427]
["bitfinex","BTCUSD",1693808570201,0.00381669,25974.0,25973.0,1.71003427]
["bitfinex","BTCUSD",1693808570401,0.00381669,25974.0,25973.0,1.71447427]
["bitfinex","BTCUSD",1693808570647,0.00381669,25974.0,25973.0,1.71087427]
["bitfinex","BTCUSD",1693808571008,0.00381669,25974.0,25973.0,1.71483427]
["bitfinex","BTCUSD",1693808571183,0.00381669,25974.0,25973.0,1.71111427]
["bitfinex","BTCUSD",1693808571382,0.00381669,25974.0,25973.0,1.71099427]
["bitfinex","BTCUSD",1693808571585,0.00381669,25974.0,25973.0,1.70979427]
["bitfinex","BTCUSD",1693808571802,0.00381669,25974.0,25973.0,1.71015427]
["bitfinex","BTCUSD",1693808571968,0.00381669,25974.0,25973.0,1.70763427]
["bitfinex","BTCUSD",1693808572168,0.00381669,25974.0,25973.0,1.70799427]
["bitfinex","BTCUSD",1693808572373,0.00381669,25974.0,25973.0,1.70811427]
["bitfinex","BTCUSD",1693808572567,0.00381669,25974.0,25973.0,1.70799427]
["bitfinex","BTCUSD",1693808572868,0.00381669,25974.0,25973.0,1.41707835]
["bitfinex","BTCUSD",1693808573092,0.00381669,25974.0,25973.0,1.41647835]
["bitfinex","BTCUSD",1693808573272,0.00381669,25974.0,25973.0,1.41593835]
["bitfinex","BTCUSD",1693808573476,0.00381669,25974.0,25973.0,1.41503835]
["bitfinex","BTCUSD",1693808573678,0.00381669,25974.0,25973.0,1.41497835]
["bitfinex","BTCUSD",1693808573888,0.00381669,25974.0,25973.0,1.41665835]
["bitfinex","BTCUSD",1693808574084,0.00381669,25974.0,25973.0,1.41749835]
["bitfinex","BTCUSD",1693808574257,0.00381669,25974.0,25973.0,1.41401835]
["bitfinex","BTCUSD",1693808574460,0.00381669,25974.0,25973.0,1.41425835]
["bitfinex","BTCUSD",1693808574680,0.00381669,25974.0,25973.0,1.41443835]
["bitfinex","BTCUSD",1693808574888,0.00381669,25974.0,25973.0,1.41503835]
["bitfinex","BTCUSD",1693808575136,0.00381669,25974.0,25973.0,1.41245835]
["bitfinex","BTCUSD",1693808575348,0.00381669,25974.0,25973.0,1.41557835]
["bitfinex","BTCUSD",1693808575552,0.00381669,25974.0,25973.0,1.41683835]
["bitfinex","BTCUSD",1693808575759,0.00381669,25974.0,25973.0,1.41485835]
["bitfinex","BTCUSD",1693808575963,0.00381669,25974.0,25973.0,1.41275835]
["bitfinex","BTCUSD",1693808576140,0.00381669,25974.0,25973.0,1.41587835]
["bitfinex","BTCUSD",1693808576464,0.00381669,25974.0,25973.0,1.41851835]
["bitfinex","BTCUSD",1693808576670,0.00381669,25974.0,25973.0,1.41839835]
["bitfinex","BTCUSD",1693808576878,0.01861669,25976.0,25975.0,0.16026809]
["bitfinex","BTCUSD",1693808577084,0.01861669,25976.0,25975.0,0.95015487]
["bitfinex","BTCUSD",1693808577242,0.01861669,25976.0,25975.0,1.03961487]
["bitfinex","BTCUSD",1693808577440,0.01861669,25976.0,25975.0,1.03925487]
["bitfinex","BTCUSD",1693808577646,0.01861669,25976.0,25975.0,1.03955487]
["bitfinex","BTCUSD",1693808577846,0.01861669,25976.0,25975.0,1.06473487]
["bitfinex","BTCUSD",1693808578199,0.01861669,25976.0,25975.0,1.06545487]
["bitfinex","BTCUSD",1693808578406,0.01861669,25976.0,25975.0,1.06857487]
["bitfinex","BTCUSD",1693808578633,0.01861669,25976.0,25975.0,1.07415487]
["bitfinex","BTCUSD",1693808578827,0.01861669,25976.0,25975.0,1.07445487]
["bitfinex","BTCUSD",1693808579026,0.01861669,25976.0,25975.0,1.10029487]
["bitfinex","BTCUSD",1693808579240,0.01861669,25976.0,25975.0,1.10017487]
["bitfinex","BTCUSD",1693808579463,0.01861669,25976.0,25975.0,1.10113487]
["bitfinex","BTCUSD",1693808579681,0.01861669,25976.0,25975.0,1.10311487]
["bitfinex","BTCUSD",1693808579883,0.01861669,25976.0,25975.0,1.10107487]
["bitfinex","BTCUSD",1693808580079,0.01861669,25976.0,25975.0,1.10131487]
["bitfinex","BTCUSD",1693808580237,0.01861669,25976.0,25975.0,1.10173487]
["bitfinex","BTCUSD",1693808580434,0.01861669,25976.0,25975.0,1.10077487]
["bitfinex","BTCUSD",1693808580699,0.01861669,25976.0,25975.0,1.10569487]
["bitfinex","BTCUSD",1693808580909,0.01861669,25976.0,25975.0,1.10425487]
["bitfinex","BTCUSD",1693808581115,0.01861669,25976.0,25975.0,1.10407487]
["bitfinex","BTCUSD",1693808581303,0.01861669,25976.0,25975.0,1.10275487]
["bitfinex","BTCUSD",1693808581506,0.01861669,25976.0,25975.0,1.10311487]
["bitfinex","BTCUSD",1693808581704,0.01861669,25976.0,25975.0,1.10317487]
["bitfinex","BTCUSD",1693808581933,0.01861669,25976.0,25975.0,1.10323487]
["bitfinex","BTCUSD",1693808582107,0.01861669,25976.0,25975.0,1.10335487]
["bitfinex","BTCUSD",1693808582324,0.01861669,25976.0,25975.0,1.10371487]
["bitfinex","BTCUSD",1693808582497,0.01861669,25976.0,25975.0,1.10353487]
["bitfinex","BTCUSD",1693808582697,0.01861669,25976.0,25975.0,1.10431487]
["bitfinex","BTCUSD",1693808582904,0.01861669,25976.0,25975.0,1.10521487]
["bitfinex","BTCUSD",1693808583693,0.01861669,25976.0,25975.0,1.10569487]
["bitfinex","BTCUSD",1693808583908,0.01861669,25976.0,25975.0,1.10401487]
["bitfinex","BTCUSD",1693808584063,0.01861669,25976.0,25975.0,1.10479487]
["bitfinex","BTCUSD",1693808584295,0.01861669,25976.0,25975.0,1.11529487]
["bitfinex","BTCUSD",1693808584487,0.01861669,25976.0,25975.0,1.11361487]
["bitfinex","BTCUSD",1693808584655,0.01861669,25976.0,25975.0,1.11325487]
["bitfinex","BTCUSD",1693808585015,0.01861669,25976.0,25975.0,1.11319487]
["bitfinex","BTCUSD",1693808585236,0.01861669,25976.0,25975.0,1.11367487]
["bitfinex","BTCUSD",1693808585437,0.01861669,25976.0,25975.0,1.22813487]
["bitfinex","BTCUSD",1693808585638,0.01861669,25976.0,25975.0,1.22891487]
["bitfinex","BTCUSD",1693808585864,0.01861669,25976.0,25975.0,1.23497487]
["bitfinex","BTCUSD",1693808586001,0.01861669,25976.0,25975.0,1.23587487]
["bitfinex","BTCUSD",1693808586224,0.01861669,25976.0,25975.0,1.23665487]
["bitfinex","BTCUSD",1693808586429,0.01861669,25976.0,25975.0,1.23383487]
["bitfinex","BTCUSD",1693808586630,0.01861669,25976.0,25975.0,1.23461487]
["bitfinex","BTCUSD",1693808586857,0.01861669,25976.0,25975.0,1.23299487]
["bitfinex","BTCUSD",1693808587197,0.01861669,25976.0,25975.0,1.23311487]
["bitfinex","BTCUSD",1693808587400,0.01861669,25976.0,25975.0,1.23299487]
["bitfinex","BTCUSD",1693808587603,0.01861669,25976.0,25975.0,1.23323487]
["bitfinex","BTCUSD",1693808587840,0.01861669,25976.0,25975.0,1.23347487]
["bitfinex","BTCUSD",1693808588019,0.01861669,25976.0,25975.0,1.23359487]
["bitfinex","BTCUSD",1693808588228,0.01861669,25976.0,25975.0,1.23353487]
["bitfinex","BTCUSD",1693808588443,0.01861669,25976.0,25975.0,1.23347487]
["bitfinex","BTCUSD",1693808588701,0.01861669,25976.0,25975.0,1.23323487]
["bitfinex","BTCUSD",1693808588918,0.01861669,25976.0,25975.0,1.22711487]
["bitfinex","BTCUSD",1693808589078,0.01861669,25976.0,25975.0,1.22669487]
["bitfinex","BTCUSD",1693808589277,0.01861669,25976.0,25975.0,1.22633487]
["bitfinex","BTCUSD",1693808589508,0.01861669,25976.0,25975.0,1.22777487]
["bitfinex","BTCUSD",1693808589693,0.01861669,25976.0,25975.0,1.22867487]
["bitfinex","BTCUSD",1693808589889,0.01861669,25976.0,25975.0,1.22855487]
["bitfinex","BTCUSD",1693808590063,0.01861669,25976.0,25975.0,1.22453487]
["bitfinex","BTCUSD",1693808590268,0.01861669,25976.0,25975.0,1.31436806]
["bitfinex","BTCUSD",1693808590494,0.01861669,25976.0,25975.0,1.31604806]
["bitfinex","BTCUSD",1693808590720,0.01861669,25976.0,25975.0,1.31586806]
["bitfinex","BTCUSD",1693808590951,0.01861669,25976.0,25975.0,1.31772806]
["bitfinex","BTCUSD",1693808591155,0.01861669,25976.0,25975.0,1.31784806]
["bitfinex","BTCUSD",1693808591360,0.01861669,25976.0,25975.0,1.45625785]
["bitfinex","BTCUSD",1693808591586,0.01861669,25976.0,25975.0,1.45541785]
["bitfinex","BTCUSD",1693808591762,0.01861669,25976.0,25975.0,1.63816433]
["bitfinex","BTCUSD",1693808591966,0.01861669,25976.0,25975.0,1.66993632]
["bitfinex","BTCUSD",1693808592169,0.01861669,25976.0,25975.0,1.44013334]
["bitfinex","BTCUSD",1693808592376,0.01861669,25976.0,25975.0,1.62357973]
["bitfinex","BTCUSD",1693808592587,0.01861669,25976.0,25975.0,1.62369973]
["bitfinex","BTCUSD",1693808592792,0.01861669,25976.0,25975.0,1.62375973]
["bitfinex","BTCUSD",1693808592997,0.01861669,25976.0,25975.0,1.62327973]
["bitfinex","BTCUSD",1693808593231,0.01861669,25976.0,25975.0,1.62345973]
["bitfinex","BTCUSD",1693808593410,0.01861669,25976.0,25975.0,1.85290272]
["bitfinex","BTCUSD",1693808593617,0.01861669,25976.0,25975.0,1.84918272]
["bitfinex","BTCUSD",1693808593837,0.01861669,25976.0,25975.0,1.61991973]
["bitfinex","BTCUSD",1693808594042,0.01861669,25976.0,25975.0,1.61997973]
["bitfinex","BTCUSD",1693808594246,0.01861669,25976.0,25975.0,1.66730249]
["bitfinex","BTCUSD",1693808594450,0.01861669,25976.0,25975.0,1.84996943]
["bitfinex","BTCUSD",1693808594653,0.01861669,25976.0,25975.0,1.85152943]
["bitfinex","BTCUSD",1693808594854,0.01861669,25976.0,25975.0,1.66724249]
["bitfinex","BTCUSD",1693808595067,0.01861669,25976.0,25975.0,1.85158914]
["bitfinex","BTCUSD",1693808595267,0.01861669,25976.0,25975.0,1.66478249]
["bitfinex","BTCUSD",1693808595505,0.01861669,25976.0,25975.0,1.66496249]
["bitfinex","BTCUSD",1693808595706,0.01861669,25976.0,25975.0,1.66610249]
["bitfinex","BTCUSD",1693808595907,0.01861669,25976.0,25975.0,1.66520249]
["bitfinex","BTCUSD",1693808596014,0.01861669,25976.0,25975.0,1.60490249]
["bitfinex","BTCUSD",1693808596233,0.01861669,25976.0,25975.0,1.60082249]
["bitfinex","BTCUSD",1693808596522,0.01861669,25976.0,25975.0,1.60160249]
["bitfinex","BTCUSD",1693808596723,0.01861669,25976.0,25975.0,1.60214249]
["bitfinex","BTCUSD",1693808596925,0.01861669,25976.0,25975.0,1.60220249]
["bitfinex","BTCUSD",1693808597111,0.01861669,25976.0,25975.0,1.60250249]
["bitfinex","BTCUSD",1693808597307,0.01861669,25976.0,25975.0,1.3523102]
["bitfinex","BTCUSD",1693808597535,0.01861669,25976.0,25975.0,1.3522502]
["bitfinex","BTCUSD",1693808597737,0.01861669,25976.0,25975.0,1.58355232]
["bitfinex","BTCUSD",1693808597915,0.01861669,25976.0,25975.0,1.58319232]
["bitfinex","BTCUSD",1693808598139,0.01861669,25976.0,25975.0,1.3531502]
["bitfinex","BTCUSD",1693808598378,0.01861669,25976.0,25975.0,1.3532702]
["bitfinex","BTCUSD",1693808598572,0.01861669,25976.0,25975.0,1.3515902]
["bitfinex","BTCUSD",1693808598808,0.0198,25978.0,25977.0,0.04026809]
["bitfinex","BTCUSD",1693808598960,0.0198,25978.0,25977.0,1.15286348]
["bitfinex","BTCUSD",1693808599162,0.0198,25978.0,25977.0,1.33498566]
["bitfinex","BTCUSD",1693808599365,0.0198,25978.0,25977.0,1.40800566]
["bitfinex","BTCUSD",1693808599569,0.0198,25978.0,25977.0,1.40752566]
["bitfinex","BTCUSD",1693808599767,0.0198,25978.0,25977.0,1.40578566]
["bitfinex","BTCUSD",1693808599977,0.0198,25978.0,25977.0,1.17558074]
["bitfinex","BTCUSD",1693808600723,0.0198,25978.0,25977.0,1.20058074]
["bitfinex","BTCUSD",1693808601557,0.0198,25978.0,25977.0,1.16950176]
["bitfinex","BTCUSD",1693808601764,0.0198,25978.0,25977.0,1.16956176]
["bitfinex","BTCUSD",1693808601986,0.0198,25978.0,25977.0,1.16950176]
["bitfinex","BTCUSD",1693808602201,0.0198,25978.0,25977.0,1.16962176]
["bitfinex","BTCUSD",1693808602382,0.0198,25978.0,25977.0,1.16986176]
["bitfinex","BTCUSD",1693808602598,0.0198,25978.0,25977.0,1.16974176]
["bitfinex","BTCUSD",1693808602750,0.0198,25978.0,25977.0,1.07356278]
["bitfinex","BTCUSD",1693808602949,0.0198,25978.0,25977.0,1.07428278]
["bitfinex","BTCUSD",1693808603152,0.0198,25978.0,25977.0,1.07440278]
["bitfinex","BTCUSD",1693808603368,0.0198,25978.0,25977.0,1.07584278]
["bitfinex","BTCUSD",1693808603579,0.0198,25978.0,25977.0,1.07500278]
["bitfinex","BTCUSD",1693808603783,0.0198,25978.0,25977.0,1.07554278]
["bitfinex","BTCUSD",1693808603963,0.0198,25978.0,25977.0,0.9118638]
["bitfinex","BTCUSD",1693808604167,0.0198,25978.0,25977.0,1.09626872]
["bitfinex","BTCUSD",1693808605205,0.0198,25978.0,25977.0,0.8193271]
["bitfinex","BTCUSD",1693808606251,0.0198,25978.0,25977.0,1.04983326]
["bitfinex","BTCUSD",1693808606457,0.0198,25978.0,25977.0,0.72308812]
["bitfinex","BTCUSD",1693808607783,0.0198,25978.0,25977.0,0.69182914]
["bitfinex","BTCUSD",1693808607913,0.0198,25978.0,25977.0,0.69170914]
["bitfinex","BTCUSD",1693808608112,0.0198,25978.0,25977.0,0.9223353]
["bitfinex","BTCUSD",1693808608316,0.0198,25978.0,25977.0,0.8573553]
["bitfinex","BTCUSD",1693808608558,0.0198,25978.0,25977.0,0.8773553]
["bitfinex","BTCUSD",1693808608998,0.0198,25978.0,25977.0,0.78111632]
["bitfinex","BTCUSD",1693808609626,0.0198,25978.0,25977.0,0.84603632]
["bitfinex","BTCUSD",1693808609823,0.0198,25978.0,25977.0,0.84621632]
["bitfinex","BTCUSD",1693808610032,0.0198,25978.0,25977.0,0.78111632]
["bitfinex","BTCUSD",1693808610260,0.0198,25978.0,25977.0,0.68487734]
["bitfinex","BTCUSD",1693808610842,0.0198,25978.0,25977.0,0.75063734]
["bitfinex","BTCUSD",1693808611020,0.0198,25978.0,25977.0,0.68487734]
["bitfinex","BTCUSD",1693808611382,0.0198,25978.0,25977.0,0.58863836]
["bitfinex","BTCUSD",1693808612030,0.0198,25978.0,25977.0,0.3581322]
["bitfinex","BTCUSD",1693808612185,0.0198,25978.0,25977.0,0.58863836]
["bitfinex","BTCUSD",1693808612384,0.0198,25978.0,25977.0,0.88863836]
["bitfinex","BTCUSD",1693808612811,0.0198,25978.0,25977.0,0.79239938]
["bitfinex","BTCUSD",1693808613020,0.0198,25978.0,25977.0,0.87519938]
["bitfinex","BTCUSD",1693808614047,0.0198,25978.0,25977.0,0.7789604]
["bitfinex","BTCUSD",1693808614254,0.23003639,25978.0,25977.0,0.6761604]
["bitfinex","BTCUSD",1693808614454,0.23003639,25978.0,25977.0,0.43840044]
["bitfinex","BTCUSD",1693808614703,0.24673164,25978.0,25977.0,0.53066254]
["bitfinex","BTCUSD",1693808615359,0.24673164,25978.0,25977.0,0.43442356]
["bitfinex","BTCUSD",1693808616507,0.24673164,25978.0,25977.0,0.23066254]
["bitfinex","BTCUSD",1693808617548,0.24673164,25978.0,25977.0,0.0922621]
["bitfinex","BTCUSD",1693808617757,0.24673164,25978.0,25976.0,0.13442356]
["bitfinex","BTCUSD",1693808618956,0.24873164,25978.0,25976.0,0.15942356]
["bitfinex","BTCUSD",1693808619155,0.24873164,25978.0,25976.0,0.06318443]
["bitfinex","BTCUSD",1693808619362,0.24873164,25978.0,25976.0,0.36318443]
["bitfinex","BTCUSD",1693808619766,0.25073164,25978.0,25976.0,0.38818443]
["bitfinex","BTCUSD",1693808620407,0.25073164,25978.0,25976.0,0.29194174]
["bitfinex","BTCUSD",1693808621631,0.25073164,25978.0,25976.0,0.19569905]
["bitfinex","BTCUSD",1693808622764,0.25073164,25978.0,25976.0,0.09945636]
["bitfinex","BTCUSD",1693808622941,0.25073164,25978.0,25976.0,0.025]
["bitfinex","BTCUSD",1693808624198,0.25073164,25978.0,25975.0,0.22737486]
["bitfinex","BTCUSD",1693808625130,0.24873164,25978.0,25976.0,0.3]
["bitfinex","BTCUSD",1693808625335,0.24873164,25978.0,25976.0,0.20375457]
["bitfinex","BTCUSD",1693808626103,0.24873164,25978.0,25976.0,0.22775457]
["bitfinex","BTCUSD",1693808626304,0.2190533,25977.0,25976.0,0.22775457]
["bitfinex","BTCUSD",1693808626504,0.23558324,25977.0,25976.0,0.23175457]
["bitfinex","BTCUSD",1693808626706,0.23558324,25977.0,25976.0,0.13551188]
["bitfinex","BTCUSD",1693808626907,0.23558324,25977.0,25976.0,0.028]
["bitfinex","BTCUSD",1693808627307,0.23558324,25977.0,25976.0,0.024]
["bitfinex","BTCUSD",1693808627561,0.23858324,25977.0,25976.0,0.004]
["bitfinex","BTCUSD",1693808627746,0.24058324,25977.0,25976.0,0.12021577]
["bitfinex","BTCUSD",1693808627958,0.24058324,25977.0,25976.0,0.02397308]
["bitfinex","BTCUSD",1693808628385,0.02152994,25977.0,25976.0,0.02397308]
["bitfinex","BTCUSD",1693808628993,0.02152994,25977.0,25976.0,0.17761886]
["bitfinex","BTCUSD",1693808629165,0.02152994,25977.0,25976.0,0.15364578]
["bitfinex","BTCUSD",1693808629380,0.02152994,25977.0,25976.0,0.45364578]
["bitfinex","BTCUSD",1693808629907,0.02152994,25977.0,25976.0,0.44894401]
["bitfinex","BTCUSD",1693808630179,0.02152994,25977.0,25976.0,0.3]
["bitfinex","BTCUSD",1693808630387,0.02152994,25977.0,25976.0,0.20375731]
["bitfinex","BTCUSD",1693808631645,0.02152994,25977.0,25976.0,0.10751462]
["bitfinex","BTCUSD",1693808631858,0.02152994,25977.0,25975.0,0.14243942]
["bitfinex","BTCUSD",1693808632826,0.01852994,25977.0,25975.0,0.04619673]
["bitfinex","BTCUSD",1693808633026,0.01852994,25977.0,25975.0,0.06919673]
["bitfinex","BTCUSD",1693808633232,0.02052994,25977.0,25975.0,0.06919673]
["bitfinex","BTCUSD",1693808633863,0.02052994,25977.0,25975.0,0.20750617]
["bitfinex","BTCUSD",1693808634079,0.01852994,25977.0,25976.0,0.3]
["bitfinex","BTCUSD",1693808634280,0.01852994,25977.0,25976.0,0.20375168]
["bitfinex","BTCUSD",1693808634476,0.02052994,25977.0,25976.0,0.20375168]
["bitfinex","BTCUSD",1693808635028,0.01852994,25977.0,25976.0,0.20375168]
["bitfinex","BTCUSD",1693808635228,0.02152994,25977.0,25976.0,0.20975168]
["bitfinex","BTCUSD",1693808635430,0.01952994,25977.0,25976.0,0.11350899]
["bitfinex","BTCUSD",1693808635631,0.01952994,25977.0,25976.0,0.006]
["bitfinex","BTCUSD",1693808635861,0.02152994,25977.0,25976.0,0.029]
["bitfinex","BTCUSD",1693808636796,0.02152994,25977.0,25975.0,0.11726348]
["bitfinex","BTCUSD",1693808637193,0.02152994,25977.0,25975.0,0.25766465]
["bitfinex","BTCUSD",1693808637619,0.01852994,25977.0,25976.0,0.3]
["bitfinex","BTCUSD",1693808637967,0.01852994,25977.0,25974.0,0.37798616]
["bitfinex","BTCUSD",1693808637968,0.02152994,25977.0,25975.0,0.29596398]
["bitfinex","BTCUSD",1693808638299,0.01652994,25977.0,25975.0,0.29596398]
["bitfinex","BTCUSD",1693808638504,0.0198,25978.0,25975.0,0.29596398]
["bitfinex","BTCUSD",1693808638709,0.01629131,25976.0,25975.0,0.29796398]
["bitfinex","BTCUSD",1693808638922,0.01629131,25976.0,25975.0,0.43842692]
["bitfinex","BTCUSD",1693808639116,0.006,25977.0,25975.0,0.43842692]
["bitfinex","BTCUSD",1693808639348,0.006,25977.0,25975.0,0.19972129]
["bitfinex","BTCUSD",1693808639556,0.003,25977.0,25975.0,0.19972129]
["bitfinex","BTCUSD",1693808639759,0.01929131,25976.0,25975.0,0.20172129]
["bitfinex","BTCUSD",1693808639957,0.01629131,25976.0,25975.0,0.33418017]
["bitfinex","BTCUSD",1693808640191,0.0198,25978.0,25975.0,0.33418017]
["bitfinex","BTCUSD",1693808640390,0.003,25977.0,25975.0,0.20172129]
["bitfinex","BTCUSD",1693808640589,0.02229131,25977.0,25975.0,0.1054749]
["bitfinex","BTCUSD",1693808640793,0.02229131,25977.0,25975.0,0.002]
["bitfinex","BTCUSD",1693808641038,0.01929131,25977.0,25975.0,0.002]
["bitfinex","BTCUSD",1693808641626,0.01629131,25977.0,25974.0,0.31330616]
["bitfinex","BTCUSD",1693808641826,0.003,25976.0,25975.0,0.13630187]
["bitfinex","BTCUSD",1693808642030,0.003,25977.0,25975.0,0.13430187]
["bitfinex","BTCUSD",1693808642457,0.006,25977.0,25975.0,0.13630187]
["bitfinex","BTCUSD",1693808642662,0.29353189,25976.0,25974.0,0.21705977]
["bitfinex","BTCUSD",1693808642864,0.29353189,25976.0,25975.0,0.42813229]
["bitfinex","BTCUSD",1693808643074,0.29653189,25976.0,25975.0,0.43013229]
["bitfinex","BTCUSD",1693808643419,0.29353189,25976.0,25975.0,0.3]
["bitfinex","BTCUSD",1693808643544,0.29353189,25976.0,25975.0,0.42815301]
["bitfinex","BTCUSD",1693808643746,0.29653189,25976.0,25975.0,0.3]
["bitfinex","BTCUSD",1693808643970,0.29653189,25976.0,25974.0,0.3828]
["bitfinex","BTCUSD",1693808644646,0.29653189,25976.0,25975.0,0.002]
["bitfinex","BTCUSD",1693808644864,0.29353189,25976.0,25974.0,0.56725425]
["bitfinex","BTCUSD",1693808645269,0.29353189,25976.0,25974.0,0.56925425]
["bitfinex","BTCUSD",1693808645270,0.29753189,25976.0,25974.0,0.56925425]
["bitfinex","BTCUSD",1693808645472,0.29553189,25976.0,25974.0,0.56725425]
["bitfinex","BTCUSD",1693808645675,0.29853189,25976.0,25975.0,0.002]
["bitfinex","BTCUSD",1693808645875,0.29853189,25976.0,25975.0,0.14034096]
["bitfinex","BTCUSD",1693808646078,0.29553189,25976.0,25975.0,0.43834096]
["bitfinex","BTCUSD",1693808646238,0.29753189,25976.0,25975.0,0.43834096]
["bitfinex","BTCUSD",1693808646456,0.29553189,25976.0,25975.0,0.43834096]
["bitfinex","BTCUSD",1693808646838,0.005,25976.0,25975.0,0.43834096]
["bitfinex","BTCUSD",1693808647568,0.003,25976.0,25975.0,0.3]
["bitfinex","BTCUSD",1693808647963,0.003,25976.0,25975.0,0.39222538]
["bitfinex","BTCUSD",1693808648364,0.006,25976.0,25975.0,0.39422538]
["bitfinex","BTCUSD",1693808653974,0.003,25976.0,25975.0,0.39422538]
["bitfinex","BTCUSD",1693808654191,0.003,25976.0,25975.0,0.39222538]
["bitfinex","BTCUSD",1693808654537,0.006,25976.0,25975.0,0.53256634]
["bitfinex","BTCUSD",1693808655523,0.02228181,25976.0,25975.0,0.53256634]
["bitfinex","BTCUSD",1693808656102,0.02228181,25976.0,25975.0,0.56763588]
["bitfinex","BTCUSD",1693808656324,0.02228181,25976.0,25975.0,0.75209013]
["bitfinex","BTCUSD",1693808656701,0.006,25976.0,25975.0,0.7835264]
["bitfinex","BTCUSD",1693808657707,0.006,25976.0,25975.0,0.64518544]
["bitfinex","BTCUSD",1693808667818,0.02113806,25976.0,25975.0,0.64518544]
["bitfinex","BTCUSD",1693808669342,0.27080983,25976.0,25975.0,0.78357859]
["bitfinex","BTCUSD",1693808671717,0.27080983,25976.0,25975.0,0.48357859]
["bitfinex","BTCUSD",1693808671953,0.27080983,25976.0,25975.0,0.29912434]
["bitfinex","BTCUSD",1693808673722,0.26780983,25976.0,25975.0,0.29712434]
["bitfinex","BTCUSD",1693808673927,0.26480983,25976.0,25975.0,0.29712434]
["bitfinex","BTCUSD",1693808674130,0.26780983,25976.0,25975.0,0.29912434]
["bitfinex","BTCUSD",1693808674603,0.26480983,25976.0,25975.0,0.29712434]
["bitfinex","BTCUSD",1693808674810,0.26680983,25976.0,25975.0,0.29912434]
["bitfinex","BTCUSD",1693808675213,0.26980983,25976.0,25975.0,0.29912434]
["bitfinex","BTCUSD",1693808675854,0.26680983,25976.0,25975.0,0.29912434]
["bitfinex","BTCUSD",1693808676059,0.26880983,25976.0,25975.0,0.29912434]
["bitfinex","BTCUSD",1693808686980,0.26880983,25976.0,25975.0,0.48912434]
["bitfinex","BTCUSD",1693808687892,0.26880983,25976.0,25975.0,0.67357859]
["bitfinex","BTCUSD",1693808688252,0.26880983,25976.0,25975.0,0.48912434]
["bitfinex","BTCUSD",1693808706341,0.26830983,25976.0,25975.0,0.48912434]
["bitfinex","BTCUSD",1693808709243,0.26830983,25976.0,25975.0,0.67357859]
["bitfinex","BTCUSD",1693808710268,0.26830983,25976.0,25975.0,0.48912434]
["bitfinex","BTCUSD",1693808710473,0.28830983,25976.0,25975.0,0.31572861]
["bitfinex","BTCUSD",1693808715556,0.28830983,25976.0,25975.0,0.22343627]
["bitfinex","BTCUSD",1693808716359,0.28830983,25976.0,25975.0,0.31572861]
["bitfinex","BTCUSD",1693808716564,0.28830983,25976.0,25975.0,0.22343627]
["bitfinex","BTCUSD",1693808735597,0.76633111,25976.0,25975.0,0.192]
["bitfinex","BTCUSD",1693808736621,0.76433111,25976.0,25975.0,0.192]
["bitfinex","BTCUSD",1693808737024,0.76233111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808737229,0.77333111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808737643,0.76233111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808737819,0.79533111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808738344,0.78633111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808738550,0.81033111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808756422,0.79033111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808756625,0.81033111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808763119,0.72753111,25976.0,25975.0,0.19]
["bitfinex","BTCUSD",1693808776569,0.72753111,25976.0,25975.0,0.42763471]
["bitfinex","BTCUSD",1693808776570,0.08263806,25976.0,25975.0,0.42763471]
["bitfinex","BTCUSD",1693808776782,0.08263806,25976.0,25975.0,0.36507983]
["bitfinex","BTCUSD",1693808776989,0.08263806,25976.0,25975.0,0.50349958]
["bitfinex","BTCUSD",1693808777609,0.05863806,25976.0,25975.0,0.54184302]
["bitfinex","BTCUSD",1693808777821,0.05263806,25976.0,25975.0,0.54184302]
["bitfinex","BTCUSD",1693808778229,0.03463806,25976.0,25975.0,0.54184302]
["bitfinex","BTCUSD",1693808778769,0.03563806,25976.0,25975.0,0.54284302]
["bitfinex","BTCUSD",1693808779181,0.03563806,25976.0,25975.0,0.63509966]
["bitfinex","BTCUSD",1693808779582,0.03563806,25976.0,25975.0,0.54284302]
["bitfinex","BTCUSD",1693808779781,0.03763806,25976.0,25975.0,0.54384302]
["bitfinex","BTCUSD",1693808780001,0.03763806,25976.0,25975.0,0.54284302]
["bitfinex","BTCUSD",1693808780002,0.03563806,25976.0,25975.0,0.54284302]
["bitfinex","BTCUSD",1693808780201,0.03563806,25976.0,25975.0,0.6350927]
["bitfinex","BTCUSD",1693808780359,0.03763806,25976.0,25975.0,0.6360927]
["bitfinex","BTCUSD",1693808780558,0.03763806,25976.0,25975.0,0.50546943]
["bitfinex","BTCUSD",1693808780964,0.03763806,25976.0,25975.0,0.57314943]
["bitfinex","BTCUSD",1693808781186,0.03763806,25976.0,25975.0,0.58130943]
["bitfinex","BTCUSD",1693808781387,0.03763806,25976.0,25975.0,0.58124943]
["bitfinex","BTCUSD",1693808781592,0.03763806,25976.0,25975.0,0.57458943]
["bitfinex","BTCUSD",1693808781790,0.03763806,25976.0,25975.0,0.57392943]
["bitfinex","BTCUSD",1693808781969,0.03763806,25976.0,25975.0,0.57404943]
["bitfinex","BTCUSD",1693808782167,0.03763806,25976.0,25975.0,0.43490968]
["bitfinex","BTCUSD",1693808782371,0.01763806,25976.0,25975.0,0.58502943]
["bitfinex","BTCUSD",1693808782582,0.01763806,25976.0,25975.0,0.73117461]
["bitfinex","BTCUSD",1693808782779,0.01763806,25976.0,25975.0,0.72853461]
["bitfinex","BTCUSD",1693808783028,0.01763806,25976.0,25975.0,0.63880493]
["bitfinex","BTCUSD",1693808783204,0.01763806,25976.0,25975.0,0.63886493]
["bitfinex","BTCUSD",1693808783421,0.003,25976.0,25975.0,1.16767171]
["bitfinex","BTCUSD",1693808783666,0.003,25976.0,25975.0,1.16575171]
["bitfinex","BTCUSD",1693808783863,0.003,25976.0,25975.0,1.16551171]
["bitfinex","BTCUSD",1693808784067,0.003,25976.0,25975.0,1.16491171]
["bitfinex","BTCUSD",1693808784273,0.003,25976.0,25975.0,1.16383171]
["bitfinex","BTCUSD",1693808784475,0.003,25976.0,25975.0,1.16347171]
["bitfinex","BTCUSD",1693808784682,0.003,25976.0,25975.0,1.16317171]
["bitfinex","BTCUSD",1693808784880,0.003,25976.0,25975.0,1.16299171]
["bitfinex","BTCUSD",1693808785081,0.003,25976.0,25975.0,1.16053171]
["bitfinex","BTCUSD",1693808785315,0.003,25976.0,25975.0,1.16023171]
["bitfinex","BTCUSD",1693808785536,0.003,25976.0,25975.0,1.15987171]
["bitfinex","BTCUSD",1693808785742,0.003,25976.0,25975.0,1.15933171]
["bitfinex","BTCUSD",1693808785949,0.003,25976.0,25975.0,1.15891171]
["bitfinex","BTCUSD",1693808786153,0.003,25976.0,25975.0,1.18954214]
["bitfinex","BTCUSD",1693808786361,0.003,25976.0,25975.0,1.18888214]
["bitfinex","BTCUSD",1693808786570,0.003,25976.0,25975.0,1.17856214]
["bitfinex","BTCUSD",1693808786672,0.003,25976.0,25975.0,1.17634214]
["bitfinex","BTCUSD",1693808786886,0.003,25976.0,25975.0,1.17706214]
["bitfinex","BTCUSD",1693808787098,0.003,25976.0,25975.0,1.17754214]
["bitfinex","BTCUSD",1693808787295,0.003,25976.0,25975.0,1.17652214]
["bitfinex","BTCUSD",1693808787498,0.003,25976.0,25975.0,1.17640214]
["bitfinex","BTCUSD",1693808787698,0.003,25976.0,25975.0,1.17574214]
["bitfinex","BTCUSD",1693808787958,0.003,25976.0,25975.0,1.17514214]
["bitfinex","BTCUSD",1693808788161,0.003,25976.0,25975.0,1.16860214]
["bitfinex","BTCUSD",1693808788380,0.003,25976.0,25975.0,0.77929536]
["bitfinex","BTCUSD",1693808788612,0.003,25976.0,25975.0,0.68669536]
["bitfinex","BTCUSD",1693808791289,0.003,25976.0,25975.0,0.77887366]
["bitfinex","BTCUSD",1693808791492,0.003,25976.0,25975.0,0.75137536]
["bitfinex","BTCUSD",1693808791719,0.003,25976.0,25975.0,0.68669536]
["bitfinex","BTCUSD",1693808791928,0.003,25976.0,25975.0,0.75455536]
["bitfinex","BTCUSD",1693808792221,0.003,25976.0,25975.0,0.84673106]
["bitfinex","BTCUSD",1693808792543,0.003,25976.0,25975.0,0.84619106]
["bitfinex","BTCUSD",1693808792896,0.003,25976.0,25975.0,0.84643106]
["bitfinex","BTCUSD",1693808793029,0.003,25976.0,25975.0,0.75155536]
["bitfinex","BTCUSD",1693808793229,0.003,25976.0,25975.0,0.84366861]
["bitfinex","BTCUSD",1693808793476,0.003,25976.0,25975.0,0.84504861]
["bitfinex","BTCUSD",1693808793769,0.003,25976.0,25975.0,0.77886861]
["bitfinex","BTCUSD",1693808793911,0.003,25976.0,25975.0,0.76397536]
["bitfinex","BTCUSD",1693808794111,0.003,25976.0,25975.0,0.85614783]
["bitfinex","BTCUSD",1693808794313,0.003,25976.0,25975.0,0.85464783]
["bitfinex","BTCUSD",1693808794541,0.003,25976.0,25975.0,0.85290783]
["bitfinex","BTCUSD",1693808794738,0.003,25976.0,25975.0,0.85158783]
["bitfinex","BTCUSD",1693808794943,0.003,25976.0,25975.0,0.85164783]
["bitfinex","BTCUSD",1693808795144,0.003,25976.0,25975.0,0.85062783]
["bitfinex","BTCUSD",1693808795371,0.003,25976.0,25975.0,0.85290783]
["bitfinex","BTCUSD",1693808795643,0.003,25976.0,25975.0,0.85266783]
["bitfinex","BTCUSD",1693808795842,0.003,25976.0,25975.0,0.85320783]
["bitfinex","BTCUSD",1693808796046,0.003,25976.0,25975.0,0.85374783]
["bitfinex","BTCUSD",1693808796241,0.003,25976.0,25975.0,0.72200265]
["bitfinex","BTCUSD",1693808796471,0.0170433,25976.0,25975.0,0.72140265]
["bitfinex","BTCUSD",1693808796688,0.003,25976.0,25975.0,0.72206265]
["bitfinex","BTCUSD",1693808796890,0.003,25976.0,25975.0,0.72212265]
["bitfinex","BTCUSD",1693808797318,0.003,25976.0,25975.0,0.72254265]
["bitfinex","BTCUSD",1693808797650,0.003,25976.0,25975.0,0.72242265]
["bitfinex","BTCUSD",1693808797850,0.003,25976.0,25975.0,0.72236265]
["bitfinex","BTCUSD",1693808798237,0.003,25976.0,25975.0,0.72308265]
["bitfinex","BTCUSD",1693808798519,0.003,25976.0,25975.0,0.72248265]
["bitfinex","BTCUSD",1693808798746,0.003,25976.0,25975.0,0.72080265]
["bitfinex","BTCUSD",1693808799145,0.003,25976.0,25975.0,0.72158265]
["bitfinex","BTCUSD",1693808799570,0.003,25976.0,25975.0,0.72116265]
["bitfinex","BTCUSD",1693808799692,0.003,25976.0,25975.0,0.72098265]
["bitfinex","BTCUSD",1693808799891,0.003,25976.0,25975.0,0.71978265]
["bitfinex","BTCUSD",1693808800138,0.003,25976.0,25975.0,0.71960265]
["bitfinex","BTCUSD",1693808800453,0.003,25976.0,25975.0,0.71966265]
["bitfinex","BTCUSD",1693808800897,0.003,25976.0,25975.0,0.71924265]
["bitfinex","BTCUSD",1693808801020,0.003,25976.0,25975.0,0.71990265]
["bitfinex","BTCUSD",1693808801233,0.003,25976.0,25975.0,0.72038265]
["bitfinex","BTCUSD",1693808801433,0.003,25976.0,25975.0,0.72050265]
["bitfinex","BTCUSD",1693808801639,0.003,25976.0,25975.0,0.72044265]
["bitfinex","BTCUSD",1693808801822,0.003,25976.0,25975.0,0.72122265]
["bitfinex","BTCUSD",1693808802024,0.003,25976.0,25975.0,0.72032265]
["bitfinex","BTCUSD",1693808802264,0.003,25976.0,25975.0,0.72038265]
["bitfinex","BTCUSD",1693808802651,0.003,25976.0,25975.0,0.71990265]
["bitfinex","BTCUSD",1693808802985,0.003,25976.0,25975.0,0.71978265]
["bitfinex","BTCUSD",1693808803225,0.003,25976.0,25975.0,0.71912265]
["bitfinex","BTCUSD",1693808803560,0.003,25976.0,25975.0,0.71930265]
["bitfinex","BTCUSD",1693808803750,0.003,25976.0,25975.0,0.72020265]
["bitfinex","BTCUSD",1693808803948,0.003,25976.0,25975.0,0.71984265]
["bitfinex","BTCUSD",1693808804176,0.003,25976.0,25975.0,0.71990265]
["bitfinex","BTCUSD",1693808804380,0.003,25976.0,25975.0,0.71996265]
["bitfinex","BTCUSD",1693808804586,0.003,25976.0,25975.0,0.71858265]
["bitfinex","BTCUSD",1693808805051,0.003,25976.0,25975.0,1.12036943]
["bitfinex","BTCUSD",1693808805165,0.003,25976.0,25975.0,1.14936943]
["bitfinex","BTCUSD",1693808805367,0.003,25976.0,25975.0,1.15500943]
["bitfinex","BTCUSD",1693808805584,0.003,25976.0,25975.0,1.15368943]
["bitfinex","BTCUSD",1693808805799,0.003,25976.0,25975.0,1.15242943]
["bitfinex","BTCUSD",1693808806015,0.003,25976.0,25975.0,1.15260943]
["bitfinex","BTCUSD",1693808806217,0.003,25976.0,25975.0,1.15038943]
["bitfinex","BTCUSD",1693808806417,0.003,25976.0,25975.0,1.58102937]
["bitfinex","BTCUSD",1693808806641,0.003,25976.0,25975.0,1.4860969]
["bitfinex","BTCUSD",1693808806852,0.003,25976.0,25975.0,1.3939369]
["bitfinex","BTCUSD",1693808807453,0.003,25976.0,25975.0,1.4605969]
["bitfinex","BTCUSD",1693808807674,0.003,25976.0,25975.0,1.4606569]
["bitfinex","BTCUSD",1693808807879,0.003,25976.0,25975.0,1.4608369]
["bitfinex","BTCUSD",1693808808056,0.003,25976.0,25975.0,1.46087276]
["bitfinex","BTCUSD",1693808808400,0.003,25976.0,25975.0,1.46015276]
["bitfinex","BTCUSD",1693808808601,0.003,25976.0,25975.0,1.46087276]
["bitfinex","BTCUSD",1693808808813,0.003,25976.0,25975.0,1.46015276]
["bitfinex","BTCUSD",1693808809213,0.003,25976.0,25975.0,1.46009276]
["bitfinex","BTCUSD",1693808809394,0.003,25976.0,25975.0,1.46075276]
["bitfinex","BTCUSD",1693808809593,0.003,25976.0,25975.0,1.46081276]
["bitfinex","BTCUSD",1693808809792,0.003,25976.0,25975.0,1.46105276]
["bitfinex","BTCUSD",1693808809997,0.003,25976.0,25975.0,1.46099276]
["bitfinex","BTCUSD",1693808810557,0.003,25976.0,25975.0,1.46051276]
["bitfinex","BTCUSD",1693808810710,0.003,25976.0,25975.0,1.45955276]
["bitfinex","BTCUSD",1693808810912,0.003,25976.0,25975.0,1.45925276]
["bitfinex","BTCUSD",1693808811123,0.003,25976.0,25975.0,1.45919276]
["bitfinex","BTCUSD",1693808811479,0.003,25976.0,25975.0,1.45925276]
["bitfinex","BTCUSD",1693808812256,0.003,25976.0,25975.0,1.45889276]
["bitfinex","BTCUSD",1693808812399,0.003,25976.0,25975.0,1.39403276]
["bitfinex","BTCUSD",1693808813000,0.003,25976.0,25975.0,1.45889276]
["bitfinex","BTCUSD",1693808813601,0.003,25976.0,25975.0,1.45883276]
["bitfinex","BTCUSD",1693808814360,0.003,25976.0,25975.0,1.45889276]
["bitfinex","BTCUSD",1693808814559,0.003,25976.0,25975.0,1.45973276]
["bitfinex","BTCUSD",1693808814763,0.003,25976.0,25975.0,1.45979276]
["bitfinex","BTCUSD",1693808815480,0.003,25976.0,25975.0,1.45919276]
["bitfinex","BTCUSD",1693808815701,0.003,25976.0,25975.0,1.39403276]
["bitfinex","BTCUSD",1693808817133,0.003,25976.0,25975.0,1.57837128]
["bitfinex","BTCUSD",1693808818429,0.003,25976.0,25975.0,1.1912845]
["bitfinex","BTCUSD",1693808818631,0.003,25976.0,25975.0,1.1712845]
["bitfinex","BTCUSD",1693808818978,0.01615861,25976.0,25975.0,1.1712845]
["bitfinex","BTCUSD",1693808820265,0.01615861,25976.0,25975.0,1.03303061]
["bitfinex","BTCUSD",1693808821628,0.01615861,25976.0,25975.0,0.92103061]
["bitfinex","BTCUSD",1693808821829,0.01615861,25976.0,25975.0,1.03303061]
["bitfinex","BTCUSD",1693808822270,0.01615861,25976.0,25975.0,1.26345376]
["bitfinex","BTCUSD",1693808827104,0.01615861,25976.0,25975.0,1.07911524]
["bitfinex","BTCUSD",1693808833316,0.01615861,25976.0,25975.0,1.14733524]
["bitfinex","BTCUSD",1693808833577,0.01615861,25976.0,25975.0,1.07911524]
["bitfinex","BTCUSD",1693808842713,0.25117535,25976.0,25975.0,1.07911524]
["bitfinex","BTCUSD",1693808842920,0.25117535,25976.0,25975.0,0.50771238]
["bitfinex","BTCUSD",1693808843128,0.27117535,25976.0,25975.0,0.46158477]
["bitfinex","BTCUSD",1693808843337,0.27117535,25976.0,25975.0,0.28430266]
["bitfinex","BTCUSD",1693808844423,0.03615861,25976.0,25975.0,0.28430266]
["bitfinex","BTCUSD",1693808853985,0.24864138,25976.0,25975.0,0.28430266]
["bitfinex","BTCUSD",1693808856405,0.03615861,25976.0,25975.0,0.28430266]
["bitfinex","BTCUSD",1693808856611,0.03615861,25976.0,25975.0,0.192]
["bitfinex","BTCUSD",1693808856612,0.25833751,25976.0,25975.0,0.192]
["bitfinex","BTCUSD",1693808873281,0.03615861,25976.0,25975.0,0.192]
["bitfinex","BTCUSD",1693808880189,0.01615861,25976.0,25975.0,0.192]
["bitfinex","BTCUSD",1693808880412,0.03615861,25976.0,25975.0,0.192]
["bitfinex","BTCUSD",1693808881633,0.01615861,25976.0,25975.0,0.82613632]
["bitfinex","BTCUSD",1693808881851,0.01194609,25976.0,25975.0,2.02692685]
["bitfinex","BTCUSD",1693808882060,0.0198,25978.0,25975.0,2.20181084]
["bitfinex","BTCUSD",1693808882272,0.0198,25978.0,25977.0,0.31313229]
["bitfinex","BTCUSD",1693808882492,0.0198,25978.0,25977.0,1.17686443]
["bitfinex","BTCUSD",1693808882696,0.0198,25978.0,25977.0,1.30478443]
["bitfinex","BTCUSD",1693808882925,0.0198,25978.0,25977.0,1.07463214]
["bitfinex","BTCUSD",1693808883140,0.0198,25978.0,25977.0,1.20957214]
["bitfinex","BTCUSD",1693808883350,0.0198,25978.0,25977.0,1.44234025]
["bitfinex","BTCUSD",1693808883554,0.0198,25978.0,25977.0,1.44402025]
["bitfinex","BTCUSD",1693808883769,0.0218,25978.0,25977.0,1.45066025]
["bitfinex","BTCUSD",1693808883976,0.0218,25978.0,25977.0,1.44778025]
["bitfinex","BTCUSD",1693808884152,0.0218,25978.0,25977.0,1.44598025]
["bitfinex","BTCUSD",1693808884358,0.0218,25978.0,25977.0,1.44406025]
["bitfinex","BTCUSD",1693808884557,0.0238,25978.0,25977.0,1.44798025]
["bitfinex","BTCUSD",1693808884763,0.0238,25978.0,25977.0,1.31802025]
["bitfinex","BTCUSD",1693808884967,0.0238,25978.0,25977.0,1.22130127]
["bitfinex","BTCUSD",1693808885165,0.0238,25978.0,25977.0,1.22118127]
["bitfinex","BTCUSD",1693808885339,0.0238,25978.0,25977.0,1.48791733]
["bitfinex","BTCUSD",1693808885539,0.0238,25978.0,25977.0,1.48749733]
["bitfinex","BTCUSD",1693808885745,0.0238,25978.0,25977.0,1.48641733]
["bitfinex","BTCUSD",1693808885945,0.0238,25978.0,25977.0,1.48629733]
["bitfinex","BTCUSD",1693808886268,0.0238,25978.0,25977.0,1.38993835]
["bitfinex","BTCUSD",1693808886535,0.0238,25978.0,25977.0,1.15807024]
["bitfinex","BTCUSD",1693808886719,0.0238,25978.0,25977.0,1.15825024]
["bitfinex","BTCUSD",1693808886915,0.0238,25978.0,25977.0,1.15873024]
["bitfinex","BTCUSD",1693808887108,0.0238,25978.0,25977.0,1.15879024]
["bitfinex","BTCUSD",1693808887431,0.0238,25978.0,25977.0,1.06435126]
["bitfinex","BTCUSD",1693808887755,0.0238,25978.0,25977.0,1.06393126]
["bitfinex","BTCUSD",1693808888087,0.0238,25978.0,25977.0,1.06363126]
["bitfinex","BTCUSD",1693808888289,0.0238,25978.0,25977.0,1.19641126]
["bitfinex","BTCUSD",1693808888597,0.0238,25978.0,25977.0,1.20201258]
["bitfinex","BTCUSD",1693808888804,0.0238,25978.0,25977.0,1.1051136]
["bitfinex","BTCUSD",1693808889010,0.0238,25978.0,25977.0,1.1027736]
["bitfinex","BTCUSD",1693808889218,0.0238,25978.0,25977.0,1.1027136]
["bitfinex","BTCUSD",1693808889443,0.0238,25978.0,25977.0,0.91073754]
["bitfinex","BTCUSD",1693808889837,0.0238,25978.0,25977.0,0.91157754]
["bitfinex","BTCUSD",1693808890038,0.0238,25978.0,25977.0,1.20404534]
["bitfinex","BTCUSD",1693808890247,0.0238,25978.0,25977.0,1.20488534]
["bitfinex","BTCUSD",1693808890397,0.0238,25978.0,25977.0,1.20362534]
["bitfinex","BTCUSD",1693808890608,0.0238,25978.0,25977.0,1.20356534]
["bitfinex","BTCUSD",1693808890836,0.0238,25978.0,25977.0,1.20572534]
["bitfinex","BTCUSD",1693808891033,0.0238,25978.0,25977.0,1.20560534]
["bitfinex","BTCUSD",1693808891189,0.0238,25978.0,25977.0,1.10924636]
["bitfinex","BTCUSD",1693808891397,0.0238,25978.0,25977.0,1.10918636]
["bitfinex","BTCUSD",1693808891620,0.0238,25978.0,25977.0,1.10714636]
["bitfinex","BTCUSD",1693808891990,0.0238,25978.0,25977.0,1.10702636]
["bitfinex","BTCUSD",1693808892190,0.0238,25978.0,25977.0,1.10696636]
["bitfinex","BTCUSD",1693808892362,0.0238,25978.0,25977.0,1.19887667]
["bitfinex","BTCUSD",1693808892567,0.0238,25978.0,25977.0,1.10179769]
["bitfinex","BTCUSD",1693808892776,0.0238,25978.0,25977.0,0.99640377]
["bitfinex","BTCUSD",1693808892947,0.0238,25978.0,25977.0,0.99622377]
["bitfinex","BTCUSD",1693808893148,0.0238,25978.0,25977.0,0.99610377]
["bitfinex","BTCUSD",1693808893349,0.0238,25978.0,25977.0,0.85783433]
["bitfinex","BTCUSD",1693808893550,0.0238,25978.0,25977.0,0.90043347]
["bitfinex","BTCUSD",1693808893831,0.0238,25978.0,25977.0,0.81175449]
["bitfinex","BTCUSD",1693808894035,0.0238,25978.0,25977.0,0.86991755]
["bitfinex","BTCUSD",1693808894163,0.0238,25978.0,25977.0,0.87189755]
["bitfinex","BTCUSD",1693808894376,0.0238,25978.0,25977.0,0.86725623]
["bitfinex","BTCUSD",1693808894579,0.0238,25978.0,25977.0,0.90545215]
["bitfinex","BTCUSD",1693808894834,0.0238,25978.0,25977.0,1.20533215]
["bitfinex","BTCUSD",1693808895031,0.0238,25978.0,25977.0,1.20521215]
["bitfinex","BTCUSD",1693808895190,0.0238,25978.0,25977.0,1.10837317]
["bitfinex","BTCUSD",1693808895525,0.0238,25978.0,25977.0,1.10729317]
["bitfinex","BTCUSD",1693808895863,0.0238,25978.0,25977.0,2.44723091]
["bitfinex","BTCUSD",1693808896073,0.0238,25978.0,25977.0,2.35987091]
["bitfinex","BTCUSD",1693808896301,0.0238,25978.0,25977.0,2.26267193]
["bitfinex","BTCUSD",1693808896513,0.0238,25978.0,25977.0,2.24995193]
["bitfinex","BTCUSD",1693808896758,0.0238,25978.0,25977.0,2.24959193]
["bitfinex","BTCUSD",1693808897161,0.0238,25978.0,25977.0,2.24923193]
["bitfinex","BTCUSD",1693808897337,0.0238,25978.0,25977.0,2.24755193]
["bitfinex","BTCUSD",1693808897685,0.0238,25978.0,25977.0,2.15467295]
["bitfinex","BTCUSD",1693808897911,0.0238,25978.0,25977.0,2.15419295]
["bitfinex","BTCUSD",1693808898331,0.0238,25978.0,25977.0,2.15431295]
["bitfinex","BTCUSD",1693808898509,0.0238,25978.0,25977.0,2.24574529]
["bitfinex","BTCUSD",1693808898708,0.0238,25978.0,25977.0,2.24454529]
["bitfinex","BTCUSD",1693808898947,0.0238,25978.0,25977.0,2.14830631]
["bitfinex","BTCUSD",1693808899126,0.0238,25978.0,25977.0,2.14794631]
["bitfinex","BTCUSD",1693808899367,0.0238,25978.0,25977.0,2.15034631]
["bitfinex","BTCUSD",1693808899574,0.0238,25978.0,25977.0,2.17038631]
["bitfinex","BTCUSD",1693808899779,0.0238,25978.0,25977.0,2.16846631]
["bitfinex","BTCUSD",1693808899967,0.0238,25978.0,25977.0,2.36056631]
["bitfinex","BTCUSD",1693808900168,0.0238,25978.0,25977.0,2.65321411]
["bitfinex","BTCUSD",1693808900367,0.0238,25978.0,25977.0,2.57510177]
["bitfinex","BTCUSD",1693808900575,0.0238,25978.0,25977.0,2.5877104]
["bitfinex","BTCUSD",1693808900708,0.0238,25978.0,25977.0,2.5875904]
["bitfinex","BTCUSD",1693808900919,0.0238,25978.0,25977.0,3.32842632]
["bitfinex","BTCUSD",1693808901128,0.0238,25978.0,25977.0,3.32818632]
["bitfinex","BTCUSD",1693808901323,0.0238,25978.0,25977.0,3.32830632]
["bitfinex","BTCUSD",1693808901581,0.0238,25978.0,25977.0,3.23182734]
["bitfinex","BTCUSD",1693808901776,0.0238,25978.0,25977.0,3.22966734]
["bitfinex","BTCUSD",1693808902028,0.0238,25978.0,25977.0,3.22930734]
["bitfinex","BTCUSD",1693808902256,0.0238,25978.0,25977.0,3.23062734]
["bitfinex","BTCUSD",1693808902371,0.0238,25978.0,25977.0,3.32203084]
["bitfinex","BTCUSD",1693808902578,0.0238,25978.0,25977.0,3.32179084]
["bitfinex","BTCUSD",1693808902780,0.0238,25978.0,25977.0,3.22531186]
["bitfinex","BTCUSD",1693808903048,0.0238,25978.0,25977.0,3.22567186]
["bitfinex","BTCUSD",1693808903276,0.0238,25978.0,25977.0,3.22543186]
["bitfinex","BTCUSD",1693808903484,0.0238,25978.0,25977.0,3.08666513]
["bitfinex","BTCUSD",1693808903689,0.0238,25978.0,25977.0,3.22179434]
["bitfinex","BTCUSD",1693808903896,0.0238,25978.0,25977.0,3.22167434]
["bitfinex","BTCUSD",1693808904075,0.0238,25978.0,25977.0,2.25789285]
["bitfinex","BTCUSD",1693808904283,0.0238,25978.0,25977.0,2.25765285]
["bitfinex","BTCUSD",1693808904517,0.0238,25978.0,25977.0,3.01844364]
["bitfinex","BTCUSD",1693808904725,0.0238,25978.0,25977.0,3.01832364]
["bitfinex","BTCUSD",1693808904931,0.0238,25978.0,25977.0,3.01796364]
["bitfinex","BTCUSD",1693808905107,0.0238,25978.0,25977.0,3.01496364]
["bitfinex","BTCUSD",1693808905328,0.0238,25978.0,25977.0,2.91848466]
["bitfinex","BTCUSD",1693808905525,0.0238,25978.0,25977.0,2.91812466]
["bitfinex","BTCUSD",1693808905731,0.0238,25978.0,25977.0,2.91800466]
["bitfinex","BTCUSD",1693808905935,0.0238,25978.0,25977.0,2.92220466]
["bitfinex","BTCUSD",1693808906137,0.0238,25978.0,25977.0,3.36154051]
["bitfinex","BTCUSD",1693808906483,0.0238,25978.0,25977.0,3.36178051]
["bitfinex","BTCUSD",1693808906658,0.0238,25978.0,25977.0,3.26458153]
["bitfinex","BTCUSD",1693808906859,0.0238,25978.0,25977.0,3.26410153]
["bitfinex","BTCUSD",1693808907066,0.0238,25978.0,25977.0,3.26398153]
["bitfinex","BTCUSD",1693808907266,0.0238,25978.0,25977.0,3.26362153]
["bitfinex","BTCUSD",1693808907559,0.0238,25978.0,25977.0,3.26674153]
["bitfinex","BTCUSD",1693808907758,0.0238,25978.0,25977.0,3.26650153]
["bitfinex","BTCUSD",1693808908112,0.0238,25978.0,25977.0,3.17074255]
["bitfinex","BTCUSD",1693808908278,0.0238,25978.0,25977.0,3.17050255]
["bitfinex","BTCUSD",1693808908491,0.0238,25978.0,25977.0,3.17074255]
["bitfinex","BTCUSD",1693808908620,0.0238,25978.0,25977.0,3.16990255]
["bitfinex","BTCUSD",1693808908820,0.0238,25978.0,25977.0,3.16954255]
["bitfinex","BTCUSD",1693808909028,0.0238,25978.0,25977.0,3.07402357]
["bitfinex","BTCUSD",1693808909265,0.0238,25978.0,25977.0,3.07354357]
["bitfinex","BTCUSD",1693808909653,0.0238,25978.0,25977.0,3.07270357]
["bitfinex","BTCUSD",1693808909807,0.0238,25978.0,25977.0,3.07246357]
["bitfinex","BTCUSD",1693808910018,0.0238,25978.0,25977.0,3.07174357]
["bitfinex","BTCUSD",1693808910176,0.0238,25978.0,25977.0,3.07222357]
["bitfinex","BTCUSD",1693808910532,0.0238,25978.0,25977.0,3.00621817]
["bitfinex","BTCUSD",1693808910748,0.0238,25978.0,25977.0,3.00537817]
["bitfinex","BTCUSD",1693808910999,0.02079438,25980.0,25979.0,0.5]
["bitfinex","BTCUSD",1693808911205,0.01070991,25980.0,25979.0,1.67595378]
["bitfinex","BTCUSD",1693808911406,0.01070991,25980.0,25979.0,2.8854297]
["bitfinex","BTCUSD",1693808911407,0.00971553,25980.0,25979.0,2.8854297]
["bitfinex","BTCUSD",1693808911618,0.00971553,25980.0,25979.0,2.3848297]
["bitfinex","BTCUSD",1693808912054,0.00971553,25980.0,25979.0,2.3835097]
["bitfinex","BTCUSD",1693808912235,0.00971553,25980.0,25979.0,2.3838697]
["bitfinex","BTCUSD",1693808912431,0.00971553,25980.0,25979.0,2.3836297]
["bitfinex","BTCUSD",1693808912680,0.01171553,25980.0,25979.0,2.5568527]
["bitfinex","BTCUSD",1693808912857,0.01171553,25980.0,25979.0,2.5566127]
["bitfinex","BTCUSD",1693808913155,0.01171553,25980.0,25979.0,2.46098113]
["bitfinex","BTCUSD",1693808913365,0.01371553,25980.0,25979.0,2.48486113]
["bitfinex","BTCUSD",1693808913518,0.01371553,25980.0,25979.0,2.47742113]
["bitfinex","BTCUSD",1693808913872,0.01171553,25980.0,25979.0,2.42102113]
["bitfinex","BTCUSD",1693808914071,0.01171553,25980.0,25979.0,2.27602521]
["bitfinex","BTCUSD",1693808914303,0.01371553,25980.0,25979.0,2.20175364]
["bitfinex","BTCUSD",1693808914522,0.01371553,25980.0,25979.0,2.00424607]
["bitfinex","BTCUSD",1693808914723,0.01371553,25980.0,25979.0,2.09394049]
["bitfinex","BTCUSD",1693808914926,0.01371553,25980.0,25979.0,2.09001143]
["bitfinex","BTCUSD",1693808915129,0.01371553,25980.0,25979.0,2.09073143]
["bitfinex","BTCUSD",1693808915335,0.01371553,25980.0,25979.0,1.99635701]
["bitfinex","BTCUSD",1693808915535,0.01371553,25980.0,25979.0,1.90024544]
["bitfinex","BTCUSD",1693808915734,0.01371553,25980.0,25979.0,1.20336544]
["bitfinex","BTCUSD",1693808915939,0.01371553,25980.0,25979.0,1.20324544]
["bitfinex","BTCUSD",1693808916140,0.0198,25981.0,25979.0,1.29462808]
["bitfinex","BTCUSD",1693808916340,0.0198,25981.0,25980.0,0.47466264]
["bitfinex","BTCUSD",1693808916516,0.0198,25981.0,25980.0,0.86174942]
["bitfinex","BTCUSD",1693808916814,0.0198,25981.0,25980.0,0.89001785]
["bitfinex","BTCUSD",1693808916969,0.0198,25981.0,25980.0,0.88923785]
["bitfinex","BTCUSD",1693808917185,0.0218,25981.0,25980.0,0.88653785]
["bitfinex","BTCUSD",1693808917380,0.0218,25981.0,25980.0,0.88467785]
["bitfinex","BTCUSD",1693808917581,0.0218,25981.0,25980.0,0.88479785]
["bitfinex","BTCUSD",1693808917783,0.0198,25981.0,25980.0,0.88449785]
["bitfinex","BTCUSD",1693808917998,0.0198,25981.0,25980.0,0.78856998]
["bitfinex","BTCUSD",1693808918194,0.0218,25981.0,25980.0,0.81268998]
["bitfinex","BTCUSD",1693808918397,0.0238,25981.0,25980.0,0.81298998]
["bitfinex","BTCUSD",1693808918670,0.0218,25981.0,25980.0,0.81202998]
["bitfinex","BTCUSD",1693808918877,0.0218,25981.0,25980.0,0.81316998]
["bitfinex","BTCUSD",1693808919085,0.0218,25981.0,25980.0,0.83902998]
["bitfinex","BTCUSD",1693808919086,0.0238,25981.0,25980.0,0.83902998]
["bitfinex","BTCUSD",1693808919290,0.0238,25981.0,25980.0,0.74250211]
["bitfinex","BTCUSD",1693808919445,0.0238,25981.0,25980.0,0.74262211]
["bitfinex","BTCUSD",1693808919643,0.0238,25981.0,25980.0,0.74274211]
["bitfinex","BTCUSD",1693808919842,0.0238,25981.0,25980.0,0.74304211]
["bitfinex","BTCUSD",1693808920065,0.0238,25981.0,25980.0,0.74316211]
["bitfinex","BTCUSD",1693808920288,0.0238,25981.0,25980.0,0.74292211]
["bitfinex","BTCUSD",1693808920511,0.24134391,25981.0,25980.0,0.19741477]
["bitfinex","BTCUSD",1693808920853,0.24134391,25981.0,25980.0,0.20544]
["bitfinex","BTCUSD",1693808920854,0.0238,25981.0,25980.0,0.20544]
["bitfinex","BTCUSD",1693808921056,0.0238,25981.0,25980.0,0.21582]
["bitfinex","BTCUSD",1693808921275,0.0238,25981.0,25980.0,0.21648]
["bitfinex","BTCUSD",1693808921479,0.0238,25981.0,25980.0,0.21588]
["bitfinex","BTCUSD",1693808921648,0.0238,25981.0,25980.0,0.21594]
["bitfinex","BTCUSD",1693808921803,0.0238,25981.0,25980.0,0.11983213]
["bitfinex","BTCUSD",1693808922006,0.0238,25981.0,25980.0,0.12553213]
["bitfinex","BTCUSD",1693808922215,0.0238,25981.0,25980.0,0.42475213]
["bitfinex","BTCUSD",1693808922421,0.0238,25981.0,25980.0,0.43909213]
["bitfinex","BTCUSD",1693808922614,0.0238,25981.0,25980.0,0.44131213]
["bitfinex","BTCUSD",1693808922814,0.0238,25981.0,25980.0,0.44023213]
["bitfinex","BTCUSD",1693808923015,0.0238,25981.0,25980.0,0.34040426]
["bitfinex","BTCUSD",1693808923216,0.0238,25981.0,25980.0,0.34004426]
["bitfinex","BTCUSD",1693808923429,0.0238,25981.0,25980.0,0.33752426]
["bitfinex","BTCUSD",1693808923805,0.0238,25981.0,25980.0,0.33626426]
["bitfinex","BTCUSD",1693808924009,0.0238,25981.0,25980.0,0.33584426]
["bitfinex","BTCUSD",1693808924299,0.0238,25981.0,25980.0,0.33530426]
["bitfinex","BTCUSD",1693808924504,0.0238,25981.0,25980.0,0.51037385]
["bitfinex","BTCUSD",1693808924702,0.0238,25981.0,25980.0,0.51001385]
["bitfinex","BTCUSD",1693808924910,0.0238,25981.0,25980.0,0.54067052]
["bitfinex","BTCUSD",1693808925111,0.0238,25981.0,25980.0,0.54079052]
["bitfinex","BTCUSD",1693808925317,0.0238,25981.0,25980.0,0.99729809]
["bitfinex","BTCUSD",1693808925443,0.0238,25981.0,25980.0,0.99741809]
["bitfinex","BTCUSD",1693808925643,0.0238,25981.0,25980.0,0.98568689]
["bitfinex","BTCUSD",1693808925853,0.0238,25981.0,25980.0,0.98592689]
["bitfinex","BTCUSD",1693808926057,0.0238,25981.0,25980.0,0.98652689]
["bitfinex","BTCUSD",1693808926465,0.0238,25981.0,25980.0,0.98574689]
["bitfinex","BTCUSD",1693808926666,0.0238,25981.0,25980.0,0.98532689]
["bitfinex","BTCUSD",1693808926876,0.0238,25981.0,25980.0,0.98514689]
["bitfinex","BTCUSD",1693808927102,0.0238,25981.0,25980.0,0.98520689]
["bitfinex","BTCUSD",1693808927356,0.0238,25981.0,25980.0,0.98514689]
["bitfinex","BTCUSD",1693808927595,0.0238,25981.0,25980.0,0.96630689]
["bitfinex","BTCUSD",1693808927819,0.0238,25981.0,25980.0,1.19052689]
["bitfinex","BTCUSD",1693808928019,0.0238,25981.0,25980.0,1.07155932]
["bitfinex","BTCUSD",1693808928234,0.0238,25981.0,25980.0,0.63800469]
["bitfinex","BTCUSD",1693808928435,0.0238,25981.0,25980.0,0.93896469]
["bitfinex","BTCUSD",1693808928640,0.0238,25981.0,25980.0,0.77430169]
["bitfinex","BTCUSD",1693808928844,0.0238,25981.0,25980.0,1.07406169]
["bitfinex","BTCUSD",1693808929060,0.0238,25981.0,25980.0,1.07514169]
["bitfinex","BTCUSD",1693808929268,0.0238,25981.0,25980.0,0.77448169]
["bitfinex","BTCUSD",1693808929473,0.0238,25981.0,25980.0,0.70728169]
["bitfinex","BTCUSD",1693808929694,0.0238,25981.0,25980.0,1.00728169]
["bitfinex","BTCUSD",1693808929894,0.0238,25981.0,25980.0,0.70728169]
["bitfinex","BTCUSD",1693808930099,0.0238,25981.0,25980.0,1.00728169]
["bitfinex","BTCUSD",1693808930305,0.0238,25981.0,25980.0,0.92448169]
["bitfinex","BTCUSD",1693808930677,0.0238,25981.0,25980.0,0.58115993]
["bitfinex","BTCUSD",1693808931065,0.0238,25981.0,25980.0,0.88115993]
["bitfinex","BTCUSD",1693808931285,0.0238,25981.0,25980.0,0.58115993]
["bitfinex","BTCUSD",1693808931779,0.0198,25981.0,25980.0,0.88115993]
["bitfinex","BTCUSD",1693808931956,0.0218,25981.0,25980.0,0.58415993]
["bitfinex","BTCUSD",1693808932156,0.0238,25981.0,25980.0,0.58615993]
["bitfinex","BTCUSD",1693808932385,0.0238,25981.0,25980.0,0.72136608]
["bitfinex","BTCUSD",1693808932588,0.0218,25981.0,25980.0,1.01936608]
["bitfinex","BTCUSD",1693808932789,0.0218,25981.0,25980.0,0.71936608]
["bitfinex","BTCUSD",1693808932901,0.0238,25981.0,25980.0,1.02136608]
["bitfinex","BTCUSD",1693808933102,0.0238,25981.0,25980.0,0.72136608]
["bitfinex","BTCUSD",1693808933302,0.0238,25981.0,25980.0,0.92929084]
["bitfinex","BTCUSD",1693808934106,0.0238,25981.0,25980.0,0.62929084]
["bitfinex","BTCUSD",1693808934310,0.0238,25981.0,25980.0,0.92929084]
["bitfinex","BTCUSD",1693808934691,0.1438,25981.0,25980.0,0.88617583]
["bitfinex","BTCUSD",1693808934933,0.1438,25981.0,25980.0,0.58617583]
["bitfinex","BTCUSD",1693808935280,0.1438,25981.0,25980.0,0.88617583]
["bitfinex","BTCUSD",1693808936092,0.1438,25981.0,25980.0,0.58617583]
["bitfinex","BTCUSD",1693808936452,0.1438,25981.0,25980.0,1.02108918]
["bitfinex","BTCUSD",1693808937070,0.1438,25981.0,25980.0,0.72108918]
["bitfinex","BTCUSD",1693808937224,0.1438,25981.0,25980.0,0.92899804]
["bitfinex","BTCUSD",1693808937423,0.1438,25981.0,25980.0,0.62899804]
["bitfinex","BTCUSD",1693808937846,0.1438,25981.0,25980.0,0.92899804]
["bitfinex","BTCUSD",1693808938070,0.1438,25981.0,25980.0,0.62899804]
["bitfinex","BTCUSD",1693808938271,0.1438,25981.0,25980.0,0.92899804]
["bitfinex","BTCUSD",1693808938996,0.1438,25981.0,25980.0,0.62899804]
["bitfinex","BTCUSD",1693808939196,0.1438,25981.0,25980.0,0.92899804]
["bitfinex","BTCUSD",1693808939430,0.1438,25981.0,25980.0,0.62899804]
["bitfinex","BTCUSD",1693808940033,0.1438,25981.0,25980.0,0.92899804]
["bitfinex","BTCUSD",1693808940241,0.1438,25981.0,25980.0,0.62899804]
["bitfinex","BTCUSD",1693808940468,0.1438,25981.0,25980.0,0.92899804]
["bitfinex","BTCUSD",1693808941055,0.1438,25981.0,25980.0,0.62899804]
["bitfinex","BTCUSD",1693808941292,0.1438,25981.0,25980.0,0.92899804]
["bitfinex","BTCUSD",1693808941474,0.1438,25981.0,25980.0,0.62899804]
["bitfinex","BTCUSD",1693808941835,0.1438,25981.0,25980.0,0.92899804]
["bitfinex","BTCUSD",1693808942034,0.1438,25981.0,25980.0,0.59072852]
["bitfinex","BTCUSD",1693808942405,0.1438,25981.0,25980.0,0.75581517]
["bitfinex","BTCUSD",1693808946807,0.1438,25981.0,25980.0,0.8902602]
["bitfinex","BTCUSD",1693808947077,0.1438,25981.0,25980.0,0.89026087]
["bitfinex","BTCUSD",1693808947282,0.1438,25981.0,25980.0,0.89038599]
["bitfinex","BTCUSD",1693808947484,0.1438,25981.0,25980.0,0.89038317]
["bitfinex","BTCUSD",1693808948725,0.1438,25981.0,25980.0,0.7982675]
["bitfinex","BTCUSD",1693808960264,0.1438,25981.0,25980.0,0.98197507]
["bitfinex","BTCUSD",1693808964431,0.1438,25981.0,25980.0,0.84417224]
["bitfinex","BTCUSD",1693808964625,0.1418,25981.0,25980.0,0.84117224]
["bitfinex","BTCUSD",1693808964813,0.1398,25981.0,25980.0,0.83917224]
["bitfinex","BTCUSD",1693808965017,0.1418,25981.0,25980.0,0.84217224]
["bitfinex","BTCUSD",1693808965221,0.1398,25981.0,25980.0,0.83917224]
["bitfinex","BTCUSD",1693808965576,0.1398,25981.0,25980.0,0.84217224]
["bitfinex","BTCUSD",1693808965577,0.1418,25981.0,25980.0,0.84217224]
["bitfinex","BTCUSD",1693808965920,0.1438,25981.0,25980.0,0.84417224]
["bitfinex","BTCUSD",1693808966324,0.1418,25981.0,25980.0,0.84217224]
["bitfinex","BTCUSD",1693808966553,0.1418,25981.0,25980.0,0.90979224]
["bitfinex","BTCUSD",1693808966751,0.1438,25981.0,25980.0,0.91479224]
["bitfinex","BTCUSD",1693808966952,0.1438,25981.0,25980.0,0.91473224]
["bitfinex","BTCUSD",1693808967287,0.1438,25981.0,25980.0,0.91467224]
["bitfinex","BTCUSD",1693808967522,0.1438,25981.0,25980.0,0.91461224]
["bitfinex","BTCUSD",1693808967726,0.1438,25981.0,25980.0,0.91395224]
["bitfinex","BTCUSD",1693808967947,0.1438,25981.0,25980.0,0.90957224]
["bitfinex","BTCUSD",1693808968200,0.1438,25981.0,25980.0,0.90921224]
["bitfinex","BTCUSD",1693808968511,0.1438,25981.0,25980.0,0.90909224]
["bitfinex","BTCUSD",1693808968978,0.1438,25981.0,25980.0,0.84417224]
["bitfinex","BTCUSD",1693808970044,0.1438,25981.0,25980.0,0.91335224]
["bitfinex","BTCUSD",1693808970287,0.1438,25981.0,25980.0,0.91329224]
["bitfinex","BTCUSD",1693808970503,0.1438,25981.0,25980.0,1.1417267]
["bitfinex","BTCUSD",1693808970725,0.1438,25981.0,25980.0,1.0738067]
["bitfinex","BTCUSD",1693808973556,0.1438,25981.0,25980.0,0.89009913]
["bitfinex","BTCUSD",1693808974350,0.1438,25981.0,25980.0,1.07460249]
["bitfinex","BTCUSD",1693808976853,0.1438,25981.0,25980.0,0.84496803]
["bitfinex","BTCUSD",1693808977052,0.1438,25981.0,25980.0,1.14624249]
["bitfinex","BTCUSD",1693808977303,0.1438,25981.0,25980.0,1.14522249]
["bitfinex","BTCUSD",1693808977575,0.1438,25981.0,25980.0,0.96137913]
["bitfinex","BTCUSD",1693808977874,0.1438,25981.0,25980.0,0.96143913]
["bitfinex","BTCUSD",1693808978025,0.1438,25981.0,25980.0,0.96071913]
["bitfinex","BTCUSD",1693808978219,0.1438,25981.0,25980.0,0.95909913]
["bitfinex","BTCUSD",1693808978448,0.1438,25981.0,25980.0,0.95873913]
["bitfinex","BTCUSD",1693808978653,0.1438,25981.0,25980.0,0.95855913]
["bitfinex","BTCUSD",1693808978848,0.1438,25981.0,25980.0,0.95837913]
["bitfinex","BTCUSD",1693808979012,0.1438,25981.0,25980.0,0.95825913]
["bitfinex","BTCUSD",1693808979215,0.1438,25981.0,25980.0,0.95807913]
["bitfinex","BTCUSD",1693808979410,0.1438,25981.0,25980.0,0.95783913]
["bitfinex","BTCUSD",1693808979817,0.1438,25981.0,25980.0,0.95771913]
["bitfinex","BTCUSD",1693808980014,0.1438,25981.0,25980.0,0.95705913]
["bitfinex","BTCUSD",1693808980221,0.1438,25981.0,25980.0,0.95687913]
["bitfinex","BTCUSD",1693808980425,0.1438,25981.0,25980.0,0.95669913]
["bitfinex","BTCUSD",1693808980630,0.1438,25981.0,25980.0,0.95657913]
["bitfinex","BTCUSD",1693808980887,0.1438,25981.0,25980.0,0.95639913]
["bitfinex","BTCUSD",1693808981085,0.1438,25981.0,25980.0,0.95741913]
["bitfinex","BTCUSD",1693808981342,0.1438,25981.0,25980.0,0.95819913]
["bitfinex","BTCUSD",1693808981520,0.1438,25981.0,25980.0,0.95843913]
["bitfinex","BTCUSD",1693808981720,0.1438,25981.0,25980.0,0.95795913]
["bitfinex","BTCUSD",1693808981926,0.1438,25981.0,25980.0,0.95807913]
["bitfinex","BTCUSD",1693808982136,0.1438,25981.0,25980.0,0.95729913]
["bitfinex","BTCUSD",1693808982346,0.1438,25981.0,25980.0,0.95693913]
["bitfinex","BTCUSD",1693808982565,0.1438,25981.0,25980.0,0.95645913]
["bitfinex","BTCUSD",1693808982751,0.1438,25981.0,25980.0,0.95633913]
["bitfinex","BTCUSD",1693808982992,0.1438,25981.0,25980.0,0.95621913]
["bitfinex","BTCUSD",1693808983167,0.1438,25981.0,25980.0,1.03883913]
["bitfinex","BTCUSD",1693808983380,0.1438,25981.0,25980.0,1.03865913]
["bitfinex","BTCUSD",1693808983513,0.1438,25981.0,25980.0,1.03829913]
["bitfinex","BTCUSD",1693808983718,0.1438,25981.0,25980.0,1.03823913]
["bitfinex","BTCUSD",1693808984103,0.1438,25981.0,25980.0,1.03799913]
["bitfinex","BTCUSD",1693808984307,0.1438,25981.0,25980.0,1.03793913]
["bitfinex","BTCUSD",1693808984523,0.1438,25981.0,25980.0,1.03763913]
["bitfinex","BTCUSD",1693808984733,0.1438,25981.0,25980.0,0.97289913]
["bitfinex","BTCUSD",1693808990559,0.1438,25981.0,25980.0,1.03763913]
["bitfinex","BTCUSD",1693808990735,0.1438,25981.0,25980.0,1.03793913]
["bitfinex","BTCUSD",1693808990935,0.1438,25981.0,25980.0,0.97289913]
["bitfinex","BTCUSD",1693808997153,0.1438,25981.0,25980.0,0.98957264]
["bitfinex","BTCUSD",1693808999254,0.1438,25981.0,25980.0,1.08185264]
["bitfinex","BTCUSD",1693808999455,0.1438,25981.0,25980.0,0.86349591]
["bitfinex","BTCUSD",1693808999630,0.1438,25981.0,25980.0,0.85911591]
["bitfinex","BTCUSD",1693808999833,0.1438,25981.0,25980.0,0.85899591]
["bitfinex","BTCUSD",1693809000072,0.1438,25981.0,25980.0,0.85887591]
["bitfinex","BTCUSD",1693809000301,0.1438,25981.0,25980.0,0.85923591]
["bitfinex","BTCUSD",1693809000458,0.1438,25981.0,25980.0,0.85869591]
["bitfinex","BTCUSD",1693809000658,0.1438,25981.0,25980.0,0.85749591]
["bitfinex","BTCUSD",1693809000882,0.1438,25981.0,25980.0,0.85551591]
["bitfinex","BTCUSD",1693809001215,0.1438,25981.0,25980.0,0.85503591]
["bitfinex","BTCUSD",1693809001425,0.1438,25981.0,25980.0,0.85473591]
["bitfinex","BTCUSD",1693809001627,0.1438,25981.0,25980.0,0.85449591]
["bitfinex","BTCUSD",1693809001789,0.1438,25981.0,25980.0,0.85443591]
["bitfinex","BTCUSD",1693809002141,0.1438,25981.0,25980.0,0.85437591]
["bitfinex","BTCUSD",1693809002342,0.1438,25981.0,25980.0,0.85425591]
["bitfinex","BTCUSD",1693809002545,0.1438,25981.0,25980.0,0.85581591]
["bitfinex","BTCUSD",1693809002752,0.1438,25981.0,25980.0,0.85617591]
["bitfinex","BTCUSD",1693809002994,0.1438,25981.0,25980.0,0.85521591]
["bitfinex","BTCUSD",1693809003202,0.1438,25981.0,25980.0,0.85509591]
["bitfinex","BTCUSD",1693809003402,0.1438,25981.0,25980.0,0.84573591]
["bitfinex","BTCUSD",1693809003534,0.1438,25981.0,25980.0,0.84387591]
["bitfinex","BTCUSD",1693809003735,0.1438,25981.0,25980.0,0.84351591]
["bitfinex","BTCUSD",1693809003959,0.1438,25981.0,25980.0,0.84345591]
["bitfinex","BTCUSD",1693809004165,0.1438,25981.0,25980.0,0.84357591]
["bitfinex","BTCUSD",1693809004505,0.1438,25981.0,25980.0,0.84309591]
["bitfinex","BTCUSD",1693809004638,0.1438,25981.0,25980.0,0.84321591]
["bitfinex","BTCUSD",1693809004837,0.1438,25981.0,25980.0,0.84327591]
["bitfinex","BTCUSD",1693809005051,0.1438,25981.0,25980.0,0.84321591]
["bitfinex","BTCUSD",1693809005247,0.1438,25981.0,25980.0,0.84345591]
["bitfinex","BTCUSD",1693809005430,0.1438,25981.0,25980.0,0.84267591]
["bitfinex","BTCUSD",1693809005624,0.1438,25981.0,25980.0,0.83715591]
["bitfinex","BTCUSD",1693809005829,0.1438,25981.0,25980.0,0.83625591]
["bitfinex","BTCUSD",1693809006029,0.1438,25981.0,25980.0,0.83571591]
["bitfinex","BTCUSD",1693809006230,0.1438,25981.0,25980.0,0.83643591]
["bitfinex","BTCUSD",1693809006504,0.1438,25981.0,25980.0,0.83637591]
["bitfinex","BTCUSD",1693809006673,0.1438,25981.0,25980.0,0.83997591]
["bitfinex","BTCUSD",1693809006876,0.1438,25981.0,25980.0,0.86205591]
["bitfinex","BTCUSD",1693809007088,0.1438,25981.0,25980.0,1.25172269]
["bitfinex","BTCUSD",1693809007299,0.1438,25981.0,25980.0,1.25646269]
["bitfinex","BTCUSD",1693809007497,0.1438,25981.0,25980.0,2.33292269]
["bitfinex","BTCUSD",1693809007740,0.00098822,25985.0,25980.0,2.69386669]
["bitfinex","BTCUSD",1693809007981,0.09289553,25983.0,25982.0,0.23060017]
["bitfinex","BTCUSD",1693809008162,0.11289553,25983.0,25982.0,1.26270619]
["bitfinex","BTCUSD",1693809008335,0.11289553,25983.0,25982.0,1.52862619]
["bitfinex","BTCUSD",1693809008541,0.11289553,25983.0,25982.0,1.52634619]
["bitfinex","BTCUSD",1693809008745,0.11289553,25983.0,25982.0,1.39542619]
["bitfinex","BTCUSD",1693809008948,0.11289553,25983.0,25982.0,1.39524619]
["bitfinex","BTCUSD",1693809009297,0.11289553,25983.0,25982.0,1.39638619]
["bitfinex","BTCUSD",1693809009570,0.11289553,25983.0,25982.0,1.39578619]
["bitfinex","BTCUSD",1693809009770,0.11289553,25983.0,25982.0,1.39596619]
["bitfinex","BTCUSD",1693809009999,0.11289553,25983.0,25982.0,1.53258619]
["bitfinex","BTCUSD",1693809010154,0.11589553,25983.0,25982.0,1.40152619]
["bitfinex","BTCUSD",1693809010354,0.11889553,25983.0,25982.0,1.40634619]
["bitfinex","BTCUSD",1693809010576,0.11889553,25983.0,25982.0,1.40610619]
["bitfinex","BTCUSD",1693809010881,0.11889553,25983.0,25982.0,1.40340619]
["bitfinex","BTCUSD",1693809011091,0.11889553,25983.0,25982.0,1.40322619]
["bitfinex","BTCUSD",1693809011289,0.11889553,25983.0,25982.0,1.40016619]
["bitfinex","BTCUSD",1693809011519,0.11889553,25983.0,25982.0,1.39998619]
["bitfinex","BTCUSD",1693809011741,0.11889553,25983.0,25982.0,1.41090619]
["bitfinex","BTCUSD",1693809011925,0.11889553,25983.0,25982.0,1.53414619]
["bitfinex","BTCUSD",1693809012057,0.11889553,25983.0,25982.0,1.40154619]
["bitfinex","BTCUSD",1693809012423,0.11889553,25983.0,25982.0,1.58645387]
["bitfinex","BTCUSD",1693809012673,0.11889553,25983.0,25982.0,1.58729387]
["bitfinex","BTCUSD",1693809012898,0.11889553,25983.0,25982.0,1.58519387]
["bitfinex","BTCUSD",1693809013080,0.11889553,25983.0,25982.0,1.58531387]
["bitfinex","BTCUSD",1693809013289,0.11889553,25983.0,25982.0,1.58183387]
["bitfinex","BTCUSD",1693809013500,0.11889553,25983.0,25982.0,1.06898709]
["bitfinex","BTCUSD",1693809013703,0.11889553,25983.0,25982.0,1.14668709]
["bitfinex","BTCUSD",1693809013909,0.11889553,25983.0,25982.0,1.06898709]
["bitfinex","BTCUSD",1693809014214,0.11889553,25983.0,25982.0,0.83838692]
["bitfinex","BTCUSD",1693809014637,0.11889553,25983.0,25982.0,0.90906692]
["bitfinex","BTCUSD",1693809014843,0.11889553,25983.0,25982.0,0.83838692]
["bitfinex","BTCUSD",1693809018044,0.11889553,25983.0,25982.0,0.40944437]
["bitfinex","BTCUSD",1693809018277,0.35630488,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693809025160,0.39630488,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693809025978,0.15889553,25983.0,25982.0,0.009]
["bitfinex","BTCUSD",1693809026235,0.15889553,25983.0,25981.0,0.087737]
["bitfinex","BTCUSD",1693809026681,0.11289553,25981.0,25980.0,0.64650266]
["bitfinex","BTCUSD",1693809026856,0.11289553,25981.0,25980.0,1.02930266]
["bitfinex","BTCUSD",1693809027073,0.11289553,25981.0,25980.0,1.1723207]
["bitfinex","BTCUSD",1693809027805,0.10289553,25981.0,25980.0,1.07609621]
["bitfinex","BTCUSD",1693809028160,0.10248953,25981.0,25980.0,1.07609621]
["bitfinex","BTCUSD",1693809028376,0.10448953,25981.0,25980.0,1.07609621]
["bitfinex","BTCUSD",1693809028568,0.10648953,25981.0,25980.0,1.07609621]
["bitfinex","BTCUSD",1693809028924,0.10648953,25981.0,25980.0,1.10614595]
["bitfinex","BTCUSD",1693809033571,0.10648953,25981.0,25980.0,0.96792082]
["bitfinex","BTCUSD",1693809033786,0.10648953,25981.0,25980.0,1.10613479]
["bitfinex","BTCUSD",1693809035485,0.10648953,25981.0,25980.0,0.96792082]
["bitfinex","BTCUSD",1693809038660,0.10648953,25981.0,25980.0,0.85173546]
["bitfinex","BTCUSD",1693809043174,0.10648953,25981.0,25980.0,0.76893546]
["bitfinex","BTCUSD",1693809057555,0.10648953,25981.0,25980.0,0.99953563]
["bitfinex","BTCUSD",1693809060517,0.10648953,25981.0,25980.0,0.70366795]
["bitfinex","BTCUSD",1693809062527,0.10648953,25981.0,25980.0,0.35748185]
["bitfinex","BTCUSD",1693809062528,0.5007876,25981.0,25980.0,0.35748185]
["bitfinex","BTCUSD",1693809062734,0.5007876,25981.0,25980.0,0.31138414]
["bitfinex","BTCUSD",1693809063617,0.4967876,25981.0,25980.0,0.49579821]
["bitfinex","BTCUSD",1693809064054,0.5027876,25981.0,25980.0,0.49579821]
["bitfinex","BTCUSD",1693809064765,0.5027876,25981.0,25980.0,0.31138414]
["bitfinex","BTCUSD",1693809064914,0.4997876,25981.0,25980.0,0.31138414]
["bitfinex","BTCUSD",1693809065114,0.5027876,25981.0,25980.0,0.31138414]
["bitfinex","BTCUSD",1693809070758,0.5027876,25981.0,25980.0,0.403577]
["bitfinex","BTCUSD",1693809073037,0.4199876,25981.0,25980.0,0.26055896]
["bitfinex","BTCUSD",1693809074218,0.4199876,25981.0,25980.0,0.1222426]
["bitfinex","BTCUSD",1693809080506,0.4199876,25981.0,25980.0,0.03004974]
["bitfinex","BTCUSD",1693809080709,0.4199876,25981.0,25979.0,0.38441222]
["bitfinex","BTCUSD",1693809081114,0.21839326,25980.0,25979.0,0.38441222]
["bitfinex","BTCUSD",1693809081512,0.21839326,25980.0,25979.0,0.54448338]
["bitfinex","BTCUSD",1693809081718,0.34088279,25980.0,25979.0,0.54448338]
["bitfinex","BTCUSD",1693809082934,0.34088279,25980.0,25979.0,0.38441222]
["bitfinex","BTCUSD",1693809083112,0.34388279,25980.0,25979.0,0.38441222]
["bitfinex","BTCUSD",1693809083312,0.34688279,25980.0,25979.0,0.38441222]
["bitfinex","BTCUSD",1693809083740,0.34388279,25980.0,25979.0,0.38441222]
["bitfinex","BTCUSD",1693809083940,0.34088279,25980.0,25979.0,0.38441222]
["bitfinex","BTCUSD",1693809084143,0.34688279,25980.0,25979.0,0.38441222]
["bitfinex","BTCUSD",1693809085243,0.34688279,25980.0,25979.0,0.24609586]
["bitfinex","BTCUSD",1693809085575,0.36688279,25980.0,25979.0,0.24609586]
["bitfinex","BTCUSD",1693809085779,0.36688279,25980.0,25978.0,0.09219286]
["bitfinex","BTCUSD",1693809085780,0.14248953,25979.0,25978.0,0.09219286]
["bitfinex","BTCUSD",1693809086002,0.22528953,25979.0,25978.0,0.09219286]
["bitfinex","BTCUSD",1693809086201,0.22528953,25979.0,25977.0,0.26165671]
["bitfinex","BTCUSD",1693809086526,0.22528953,25978.0,25977.0,0.26165671]
["bitfinex","BTCUSD",1693809086728,0.50386141,25978.0,25977.0,0.42238699]
["bitfinex","BTCUSD",1693809086931,0.50386141,25978.0,25977.0,0.26165671]
["bitfinex","BTCUSD",1693809087136,0.50386141,25978.0,25977.0,0.41562771]
["bitfinex","BTCUSD",1693809087860,0.50386141,25978.0,25977.0,0.27731135]
["bitfinex","BTCUSD",1693809088267,0.50386141,25978.0,25977.0,0.41562771]
["bitfinex","BTCUSD",1693809088935,0.50686141,25978.0,25977.0,0.27731135]
["bitfinex","BTCUSD",1693809089304,0.50386141,25978.0,25977.0,0.27731135]
["bitfinex","BTCUSD",1693809089702,0.50586141,25978.0,25977.0,0.27731135]
["bitfinex","BTCUSD",1693809090317,0.50886141,25978.0,25977.0,0.27731135]
["bitfinex","BTCUSD",1693809090510,0.50586141,25978.0,25977.0,0.27731135]
["bitfinex","BTCUSD",1693809090969,0.50786141,25978.0,25977.0,0.27731135]
["bitfinex","BTCUSD",1693809091561,0.42506141,25978.0,25977.0,0.27731135]
["bitfinex","BTCUSD",1693809095322,0.42506141,25978.0,25977.0,0.27723957]
["bitfinex","BTCUSD",1693809103119,0.50786141,25978.0,25977.0,0.27723957]
["bitfinex","BTCUSD",1693809107235,0.50786141,25978.0,25977.0,0.12326857]
["bitfinex","BTCUSD",1693809107853,0.50786141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809109011,0.50586141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809109383,0.50386141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809109587,0.50586141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809109781,0.50386141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809110356,0.42206141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809110574,0.42406141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809110889,0.42206141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809111091,0.42406141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809122990,0.50686141,25978.0,25977.0,0.23326857]
["bitfinex","BTCUSD",1693809124806,0.50686141,25978.0,25977.0,0.3714502]
["bitfinex","BTCUSD",1693809127979,0.50686141,25978.0,25977.0,0.53202996]
["bitfinex","BTCUSD",1693809128998,0.50686141,25978.0,25977.0,0.43990888]
["bitfinex","BTCUSD",1693809132038,0.50686141,25978.0,25977.0,0.62415105]
["bitfinex","BTCUSD",1693809142977,0.50686141,25978.0,25977.0,0.34043001]
["bitfinex","BTCUSD",1693809143638,0.50686141,25978.0,25977.0,0.50062835]
["bitfinex","BTCUSD",1693809146533,0.50686141,25978.0,25977.0,0.40837997]
["bitfinex","BTCUSD",1693809147091,0.50686141,25978.0,25977.0,0.50062616]
["bitfinex","BTCUSD",1693809149946,0.50686141,25978.0,25977.0,0.50321482]
["bitfinex","BTCUSD",1693809152295,0.50686141,25978.0,25977.0,0.41096864]
["bitfinex","BTCUSD",1693809168972,0.89394819,25978.0,25977.0,0.41096864]
["bitfinex","BTCUSD",1693809174025,0.89394819,25978.0,25977.0,0.50333674]
["bitfinex","BTCUSD",1693809175100,0.89394819,25978.0,25977.0,0.41109856]
["bitfinex","BTCUSD",1693809177442,0.89394819,25978.0,25977.0,0.41110871]
["bitfinex","BTCUSD",1693809178046,0.91394819,25978.0,25977.0,0.20224491]
["bitfinex","BTCUSD",1693809178248,0.91394819,25978.0,25977.0,0.11]
["bitfinex","BTCUSD",1693809179213,0.91094819,25978.0,25977.0,0.11]
["bitfinex","BTCUSD",1693809179416,0.91194819,25978.0,25977.0,0.11]
["bitfinex","BTCUSD",1693809179635,0.91294819,25978.0,25977.0,0.11]
["bitfinex","BTCUSD",1693809180045,0.91194819,25978.0,25977.0,0.11]
["bitfinex","BTCUSD",1693809180451,0.91794819,25978.0,25977.0,0.11]
["bitfinex","BTCUSD",1693809180657,0.92794819,25978.0,25977.0,0.11]
["bitfinex","BTCUSD",1693809195432,0.92794819,25978.0,25974.0,0.23058468]
["bitfinex","BTCUSD",1693809195636,0.0828,25976.0,25974.0,0.23058468]
["bitfinex","BTCUSD",1693809195876,0.46988678,25976.0,25974.0,0.23058468]
["bitfinex","BTCUSD",1693809196651,0.47188678,25976.0,25974.0,0.23058468]
["bitfinex","BTCUSD",1693809197302,0.14248953,25975.0,25974.0,0.23058468]
["bitfinex","BTCUSD",1693809198023,0.14248953,25975.0,25974.0,0.34058468]
["bitfinex","BTCUSD",1693809198475,0.14448953,25975.0,25974.0,0.34058468]
["bitfinex","BTCUSD",1693809198873,0.14648953,25975.0,25974.0,0.34058468]
["bitfinex","BTCUSD",1693809211407,0.14648953,25975.0,25974.0,0.5009334]
["bitfinex","BTCUSD",1693809213722,0.14648953,25975.0,25974.0,0.20223387]
["bitfinex","BTCUSD",1693809214489,0.14648953,25975.0,25974.0,0.34058468]
["bitfinex","BTCUSD",1693809217462,0.14648953,25975.0,25974.0,0.50076484]
["bitfinex","BTCUSD",1693809219401,0.14648953,25975.0,25974.0,0.40853097]
["bitfinex","BTCUSD",1693809222665,0.14648953,25975.0,25974.0,0.59299872]
["bitfinex","BTCUSD",1693809223482,0.14648953,25975.0,25974.0,0.45464791]
["bitfinex","BTCUSD",1693809225266,0.14648953,25975.0,25974.0,0.59304783]
["bitfinex","BTCUSD",1693809225486,0.14648953,25975.0,25974.0,0.45464791]
["bitfinex","BTCUSD",1693809225690,0.14648953,25975.0,25974.0,0.59304804]
["bitfinex","BTCUSD",1693809228813,0.14648953,25975.0,25974.0,0.45464791]
["bitfinex","BTCUSD",1693809240213,0.14648953,25975.0,25974.0,0.59304926]
["bitfinex","BTCUSD",1693809257148,0.14648953,25975.0,25974.0,0.45464791]
["bitfinex","BTCUSD",1693809265538,0.14648953,25975.0,25974.0,0.59305847]
["bitfinex","BTCUSD",1693809270882,0.14648953,25975.0,25974.0,0.45464791]
["bitfinex","BTCUSD",1693809275220,0.14648953,25975.0,25974.0,0.59305695]
["bitfinex","BTCUSD",1693809277275,0.14648953,25975.0,25974.0,0.45464791]
["bitfinex","BTCUSD",1693809278929,0.14648953,25975.0,25974.0,0.59305906]
["bitfinex","BTCUSD",1693809283288,0.14648953,25975.0,25974.0,0.45464791]
["bitfinex","BTCUSD",1693809287990,0.14648953,25975.0,25974.0,0.34464791]
["bitfinex","BTCUSD",1693809293381,0.14648953,25975.0,25974.0,0.48305745]
["bitfinex","BTCUSD",1693809293948,0.14648953,25975.0,25974.0,0.48305744]
["bitfinex","BTCUSD",1693809294317,0.14648953,25975.0,25974.0,0.34464791]
["bitfinex","BTCUSD",1693809294941,0.14600833,25975.0,25974.0,0.34464791]
["bitfinex","BTCUSD",1693809297760,0.14600833,25975.0,25974.0,0.32287764]
["bitfinex","BTCUSD",1693809297984,0.14600833,25975.0,25974.0,0.4830578]
["bitfinex","BTCUSD",1693809299039,0.14600833,25975.0,25974.0,0.5930578]
["bitfinex","BTCUSD",1693809301662,0.14600833,25975.0,25974.0,0.59160546]
["bitfinex","BTCUSD",1693809329392,0.90338275,25975.0,25974.0,0.34063839]
["bitfinex","BTCUSD",1693809329604,0.90338275,25975.0,25974.0,0.20225535]
["bitfinex","BTCUSD",1693809329838,0.90338275,25975.0,25974.0,0.11]
["bitfinex","BTCUSD",1693809330240,0.90138275,25975.0,25974.0,0.11]
["bitfinex","BTCUSD",1693809330479,0.90338275,25975.0,25974.0,0.11]
["bitfinex","BTCUSD",1693809331358,0.90138275,25975.0,25974.0,0.11]
["bitfinex","BTCUSD",1693809331785,0.90038275,25975.0,25974.0,0.11]
["bitfinex","BTCUSD",1693809331992,0.89938275,25975.0,25974.0,0.11]
["bitfinex","BTCUSD",1693809332148,0.90638275,25975.0,25974.0,0.11]
["bitfinex","BTCUSD",1693809332346,0.91638275,25975.0,25974.0,0.11]
["bitfinex","BTCUSD",1693809332545,0.91638275,25975.0,25974.0,0.126745]
["bitfinex","BTCUSD",1693809361079,0.90938275,25975.0,25974.0,0.126745]
["bitfinex","BTCUSD",1693809361276,0.90638275,25975.0,25974.0,0.126745]
["bitfinex","BTCUSD",1693809361541,0.92538275,25975.0,25974.0,0.126745]
["bitfinex","BTCUSD",1693809361952,0.91838275,25975.0,25974.0,0.126745]
["bitfinex","BTCUSD",1693809362154,0.93438275,25975.0,25974.0,0.126745]
["bitfinex","BTCUSD",1693809439585,0.93438275,25975.0,25974.0,0.016745]
["bitfinex","BTCUSD",1693809439790,0.93438275,25975.0,25972.0,0.23063839]
["bitfinex","BTCUSD",1693809439989,0.0828,25973.0,25972.0,0.23063839]
["bitfinex","BTCUSD",1693809440148,0.46988678,25973.0,25972.0,0.23063839]
["bitfinex","BTCUSD",1693809440526,0.46988678,25973.0,25972.0,0.2492063]
["bitfinex","BTCUSD",1693809441122,0.63189511,25973.0,25972.0,0.2492063]
["bitfinex","BTCUSD",1693809441749,0.63289511,25973.0,25972.0,0.2492063]
["bitfinex","BTCUSD",1693809442238,0.63389511,25973.0,25972.0,0.2492063]
["bitfinex","BTCUSD",1693809443062,0.63389511,25973.0,25972.0,0.11082326]
["bitfinex","BTCUSD",1693809443698,0.63389511,25973.0,25972.0,0.2492063]
["bitfinex","BTCUSD",1693809444551,0.63389511,25973.0,25972.0,0.11082326]
["bitfinex","BTCUSD",1693809448604,0.63389511,25973.0,25972.0,0.22082326]
["bitfinex","BTCUSD",1693809460712,0.63389511,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809460925,0.92428649,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809461992,0.92228649,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809462329,0.93328649,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809462741,0.93228649,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809463120,0.93928649,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809468223,0.63889511,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809468426,0.63189511,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809468631,0.71089511,25973.0,25972.0,0.12856791]
["bitfinex","BTCUSD",1693809468851,0.16200833,25969.0,25968.0,0.9878]
["bitfinex","BTCUSD",1693809469063,0.63189511,25969.0,25968.0,0.9878]
["bitfinex","BTCUSD",1693809469263,0.62974911,25969.0,25966.0,0.09225535]
["bitfinex","BTCUSD",1693809469466,0.0828,25967.0,25966.0,0.09225535]
["bitfinex","BTCUSD",1693809469701,0.46988678,25967.0,25966.0,0.09225535]
["bitfinex","BTCUSD",1693809470217,0.46988678,25967.0,25966.0,0.1087822]
["bitfinex","BTCUSD",1693809470415,0.46988678,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809470813,0.62974911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809471248,0.63074911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809472278,0.63174911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809475899,0.63074911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809476272,0.63174911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809476844,0.63074911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809476984,0.64574911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809477227,0.65574911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809478007,0.64574911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809478361,0.66474911,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809484402,0.88090254,25967.0,25966.0,0.01652685]
["bitfinex","BTCUSD",1693809484939,0.88090254,25967.0,25964.0,0.03069541]
["bitfinex","BTCUSD",1693809485144,0.46988678,25966.0,25963.0,0.24629235]
["bitfinex","BTCUSD",1693809486112,0.0469668,25964.0,25963.0,0.24629235]
["bitfinex","BTCUSD",1693809486560,0.0469668,25964.0,25962.0,0.13838304]
["bitfinex","BTCUSD",1693809486561,0.51685358,25964.0,25962.0,0.09225535]
["bitfinex","BTCUSD",1693809486761,0.0828,25963.0,25962.0,0.09225535]
["bitfinex","BTCUSD",1693809486913,0.100654,25963.0,25962.0,0.12371268]
["bitfinex","BTCUSD",1693809487975,0.100654,25963.0,25962.0,0.03145733]
["bitfinex","BTCUSD",1693809488354,0.100654,25963.0,25961.0,0.39602741]
["bitfinex","BTCUSD",1693809489108,0.100654,25963.0,25961.0,0.25764437]
["bitfinex","BTCUSD",1693809489287,0.101654,25963.0,25961.0,0.25764437]
["bitfinex","BTCUSD",1693809489509,0.102654,25963.0,25961.0,0.25764437]
["bitfinex","BTCUSD",1693809489701,0.102654,25963.0,25961.0,0.24631735]
["bitfinex","BTCUSD",1693809489891,0.100654,25963.0,25961.0,0.24631735]
["bitfinex","BTCUSD",1693809490085,0.103654,25963.0,25961.0,0.24631735]
["bitfinex","BTCUSD",1693809490296,0.0858,25963.0,25961.0,0.24631735]
["bitfinex","BTCUSD",1693809490497,0.103654,25963.0,25961.0,0.24631735]
["bitfinex","BTCUSD",1693809491827,0.49074078,25963.0,25961.0,0.12323188]
["bitfinex","BTCUSD",1693809493798,0.51025958,25963.0,25961.0,0.12323188]
["bitfinex","BTCUSD",1693809495083,0.0469668,25962.0,25961.0,0.12323188]
["bitfinex","BTCUSD",1693809495262,0.0469668,25962.0,25961.0,0.03097653]
["bitfinex","BTCUSD",1693809495618,0.0469668,25962.0,25960.0,0.56632035]
["bitfinex","BTCUSD",1693809496037,0.0469668,25962.0,25960.0,0.59693624]
["bitfinex","BTCUSD",1693809496232,0.0479668,25962.0,25960.0,0.59693624]
["bitfinex","BTCUSD",1693809496425,0.0499668,25962.0,25960.0,0.59693624]
["bitfinex","BTCUSD",1693809496712,0.0489668,25962.0,25960.0,0.73531928]
["bitfinex","BTCUSD",1693809496922,0.0509668,25962.0,25960.0,0.59693624]
["bitfinex","BTCUSD",1693809497627,0.0489668,25962.0,25960.0,0.73531928]
["bitfinex","BTCUSD",1693809498182,0.0509668,25962.0,25960.0,0.73531928]
["bitfinex","BTCUSD",1693809500364,0.0509668,25962.0,25961.0,0.01656146]
["bitfinex","BTCUSD",1693809500771,0.0509668,25962.0,25960.0,0.73531928]
["bitfinex","BTCUSD",1693809501268,0.0489668,25962.0,25960.0,0.73531928]
["bitfinex","BTCUSD",1693809501427,0.0509668,25962.0,25960.0,0.73531928]
["bitfinex","BTCUSD",1693809501793,0.0489668,25962.0,25960.0,0.73531928]
["bitfinex","BTCUSD",1693809502195,0.0469668,25962.0,25960.0,0.73531928]
["bitfinex","BTCUSD",1693809502402,0.0469668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809502613,0.0499668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809502815,0.0489668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809503029,0.0509668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809503516,0.0489668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809503926,0.0469668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809504102,0.0479668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809504251,0.0499668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809506563,0.0499668,25962.0,25961.0,0.39607256]
["bitfinex","BTCUSD",1693809506991,0.0499668,25962.0,25961.0,0.09225535]
["bitfinex","BTCUSD",1693809507679,0.0499668,25962.0,25961.0,0.23063839]
["bitfinex","BTCUSD",1693809508416,0.0499668,25962.0,25961.0,0.3958445]
["bitfinex","BTCUSD",1693809509290,0.0499668,25962.0,25961.0,0.23063839]
["bitfinex","BTCUSD",1693809509495,0.0499668,25962.0,25961.0,0.39586903]
["bitfinex","BTCUSD",1693809510467,0.0499668,25962.0,25961.0,0.30361368]
["bitfinex","BTCUSD",1693809512545,0.0499668,25962.0,25961.0,0.48812441]
["bitfinex","BTCUSD",1693809513561,0.0499668,25962.0,25961.0,0.34974137]
["bitfinex","BTCUSD",1693809515347,0.0499668,25962.0,25961.0,0.36630283]
["bitfinex","BTCUSD",1693809519460,0.0499668,25962.0,25961.0,0.59694124]
["bitfinex","BTCUSD",1693809522741,0.0499668,25962.0,25961.0,0.41243051]
["bitfinex","BTCUSD",1693809532671,0.0499668,25962.0,25961.0,0.1817921]
["bitfinex","BTCUSD",1693809555867,0.0499668,25962.0,25961.0,0.18819559]
["bitfinex","BTCUSD",1693809559347,0.0499668,25962.0,25961.0,0.18817696]
["bitfinex","BTCUSD",1693809563050,0.12286233,25962.0,25961.0,0.18817696]
["bitfinex","BTCUSD",1693809570320,0.14286233,25962.0,25961.0,0.18817696]
["bitfinex","BTCUSD",1693809603644,0.14286233,25962.0,25961.0,0.01656146]
["bitfinex","BTCUSD",1693809603852,0.14286233,25962.0,25961.0,0.18801942]
["bitfinex","BTCUSD",1693809621090,0.04,25962.0,25961.0,0.18801942]
["bitfinex","BTCUSD",1693809621469,0.94864361,25975.0,25961.0,0.18801942]
["bitfinex","BTCUSD",1693809621470,0.00625005,25971.0,25967.0,0.14]
["bitfinex","BTCUSD",1693809621550,0.50448893,25978.0,25966.0,0.01993767]
["bitfinex","BTCUSD",1693809621551,0.27726905,25979.0,25978.0,0.14]
["bitfinex","BTCUSD",1693809621731,0.27726905,25979.0,25978.0,0.68192149]
["bitfinex","BTCUSD",1693809621989,0.02,25985.0,25979.0,0.34]
["bitfinex","BTCUSD",1693809621990,0.23098293,25983.0,25979.0,0.34]
["bitfinex","BTCUSD",1693809622193,0.13858976,25984.0,25982.0,0.17502265]
["bitfinex","BTCUSD",1693809622390,0.02,25985.0,25983.0,0.0828]
["bitfinex","BTCUSD",1693809623935,0.02,25985.0,25983.0,0.0838]
["bitfinex","BTCUSD",1693809623936,0.031,25985.0,25983.0,0.0838]
["bitfinex","BTCUSD",1693809624120,0.031,25985.0,25981.0,0.28758273]
["bitfinex","BTCUSD",1693809624361,0.031,25985.0,25983.0,0.0828]
["bitfinex","BTCUSD",1693809624812,0.017,25984.0,25983.0,0.0828]
["bitfinex","BTCUSD",1693809625293,0.031,25985.0,25983.0,0.0828]
["bitfinex","BTCUSD",1693809625737,0.04,25985.0,25983.0,0.0838]
["bitfinex","BTCUSD",1693809626292,0.029,25985.0,25983.0,0.0838]
["bitfinex","BTCUSD",1693809626515,0.029,25985.0,25983.0,0.237727]
["bitfinex","BTCUSD",1693809626695,0.011,25984.0,25983.0,0.14250925]
["bitfinex","BTCUSD",1693809626897,0.029,25985.0,25983.0,0.22430925]
["bitfinex","BTCUSD",1693809627323,0.04,25985.0,25983.0,0.22530925]
["bitfinex","BTCUSD",1693809627524,0.029,25985.0,25983.0,0.22430925]
["bitfinex","BTCUSD",1693809627916,0.011,25984.0,25983.0,0.19070456]
["bitfinex","BTCUSD",1693809628308,0.02,25985.0,25983.0,0.18970456]
["bitfinex","BTCUSD",1693809628652,0.009,25984.0,25983.0,0.19070456]
["bitfinex","BTCUSD",1693809629311,0.2619,25988.0,25983.0,0.57988456]
["bitfinex","BTCUSD",1693809629517,0.64898678,25988.0,25986.0,0.0828]
["bitfinex","BTCUSD",1693809631154,0.64898678,25988.0,25986.0,0.0848]
["bitfinex","BTCUSD",1693809631155,0.69698678,25988.0,25986.0,0.0848]
["bitfinex","BTCUSD",1693809632202,0.69698678,25988.0,25986.0,0.0737]
["bitfinex","BTCUSD",1693809635249,0.69689378,25988.0,25986.0,0.0737]
["bitfinex","BTCUSD",1693809635515,0.69689378,25988.0,25987.0,0.02764496]
["bitfinex","BTCUSD",1693809636963,0.64889378,25988.0,25987.0,0.02764496]
["bitfinex","BTCUSD",1693809637201,0.67289378,25988.0,25987.0,0.02964496]
["bitfinex","BTCUSD",1693809637436,0.69689378,25988.0,25987.0,0.02964496]
["bitfinex","BTCUSD",1693809642979,0.69689378,25988.0,25987.0,0.11244496]
["bitfinex","BTCUSD",1693809646585,0.9142576,25988.0,25987.0,0.02964496]
["bitfinex","BTCUSD",1693809658582,0.69689378,25988.0,25987.0,0.02964496]
["bitfinex","BTCUSD",1693809666859,0.69689378,25988.0,25987.0,0.25791283]
["bitfinex","BTCUSD",1693809667065,0.69689378,25988.0,25987.0,0.71263789]
["bitfinex","BTCUSD",1693809670923,0.068,25988.0,25987.0,0.71263789]
["bitfinex","BTCUSD",1693809672970,0.068,25988.0,25987.0,0.48437002]
["bitfinex","BTCUSD",1693809673171,0.068,25988.0,25987.0,0.71455522]
["bitfinex","BTCUSD",1693809674009,0.068,25988.0,25987.0,0.48437002]
["bitfinex","BTCUSD",1693809676707,0.068,25988.0,25987.0,0.2598843]
["bitfinex","BTCUSD",1693809676910,0.068,25988.0,25987.0,0.71460936]
["bitfinex","BTCUSD",1693809677567,0.044,25988.0,25987.0,0.71360936]
["bitfinex","BTCUSD",1693809677900,0.068,25988.0,25987.0,0.71460936]
["bitfinex","BTCUSD",1693809678250,0.044,25988.0,25987.0,0.71360936]
["bitfinex","BTCUSD",1693809678820,0.068,25988.0,25987.0,0.66854871]
["bitfinex","BTCUSD",1693809679035,0.044,25988.0,25987.0,0.66754871]
["bitfinex","BTCUSD",1693809679451,0.068,25988.0,25987.0,0.66854871]
["bitfinex","BTCUSD",1693809679877,0.068,25988.0,25987.0,0.25986664]
["bitfinex","BTCUSD",1693809680712,0.068,25988.0,25987.0,0.02964496]
["bitfinex","BTCUSD",1693809682599,0.048,25988.0,25987.0,0.20453363]
["bitfinex","BTCUSD",1693809682801,0.048,25988.0,25987.0,0.63085797]
["bitfinex","BTCUSD",1693809683027,0.048,25988.0,25987.0,1.17174937]
["bitfinex","BTCUSD",1693809683263,0.048,25988.0,25987.0,1.17084937]
["bitfinex","BTCUSD",1693809683482,0.024,25988.0,25987.0,1.17014937]
["bitfinex","BTCUSD",1693809683686,0.024,25988.0,25987.0,1.16966937]
["bitfinex","BTCUSD",1693809683895,0.033,25988.0,25987.0,0.71687197]
["bitfinex","BTCUSD",1693809684095,0.033,25988.0,25987.0,0.71705197]
["bitfinex","BTCUSD",1693809684355,0.024,25988.0,25987.0,0.71695197]
["bitfinex","BTCUSD",1693809684672,0.002,25988.0,25987.0,0.73083197]
["bitfinex","BTCUSD",1693809684875,0.002,25988.0,25987.0,0.72837197]
["bitfinex","BTCUSD",1693809685023,0.014,25988.0,25987.0,0.72721197]
["bitfinex","BTCUSD",1693809685226,0.002,25988.0,25987.0,0.72561197]
["bitfinex","BTCUSD",1693809685449,0.002,25988.0,25987.0,0.72555197]
["bitfinex","BTCUSD",1693809685797,0.005,25988.0,25987.0,0.73953197]
["bitfinex","BTCUSD",1693809686033,0.005,25988.0,25987.0,0.60139896]
["bitfinex","BTCUSD",1693809686254,0.005,25988.0,25987.0,0.58485197]
["bitfinex","BTCUSD",1693809686637,0.005,25988.0,25987.0,0.44671896]
["bitfinex","BTCUSD",1693809687952,0.005,25988.0,25987.0,1.03026235]
["bitfinex","BTCUSD",1693809690015,0.005,25988.0,25987.0,1.21444104]
["bitfinex","BTCUSD",1693809691249,0.005,25988.0,25987.0,1.12230526]
["bitfinex","BTCUSD",1693809692447,0.005,25988.0,25987.0,1.03026235]
["bitfinex","BTCUSD",1693809693074,0.005,25988.0,25987.0,1.12230006]
["bitfinex","BTCUSD",1693809693292,0.005,25988.0,25987.0,0.52948267]
["bitfinex","BTCUSD",1693809694741,0.005,25988.0,25987.0,0.66761568]
["bitfinex","BTCUSD",1693809696216,0.005,25988.0,25987.0,0.52948267]
["bitfinex","BTCUSD",1693809700739,0.005,25988.0,25987.0,0.66761568]
["bitfinex","BTCUSD",1693809702029,0.005,25988.0,25987.0,0.52948267]
["bitfinex","BTCUSD",1693809705643,0.005,25988.0,25987.0,0.44668267]
["bitfinex","BTCUSD",1693809707872,0.00203607,25988.0,25987.0,0.44668267]
["bitfinex","BTCUSD",1693809712470,0.23620784,25988.0,25987.0,0.94746986]
["bitfinex","BTCUSD",1693809712659,0.31900784,25988.0,25987.0,0.14667271]
["bitfinex","BTCUSD",1693809712908,0.31900784,25988.0,25987.0,0.05464496]
["bitfinex","BTCUSD",1693809712909,0.77012678,25988.0,25987.0,0.05464496]
["bitfinex","BTCUSD",1693809713873,0.76809071,25988.0,25987.0,0.04264496]
["bitfinex","BTCUSD",1693809714093,0.76809071,25988.0,25987.0,0.02764496]
["bitfinex","BTCUSD",1693809714288,0.77109071,25988.0,25987.0,0.05064496]
["bitfinex","BTCUSD",1693809714491,0.77109071,25988.0,25987.0,0.023]
["bitfinex","BTCUSD",1693809715020,0.76909071,25988.0,25987.0,0.03064813]
["bitfinex","BTCUSD",1693809715220,0.77009071,25988.0,25987.0,0.016]
["bitfinex","BTCUSD",1693809725372,0.77009071,25988.0,25987.0,0.03896033]
["bitfinex","BTCUSD",1693809771039,0.77009071,25988.0,25987.0,0.13099648]
["bitfinex","BTCUSD",1693809773919,0.77009071,25988.0,25987.0,0.03896033]
["bitfinex","BTCUSD",1693809794988,0.77009071,25988.0,25987.0,0.13099648]
["bitfinex","BTCUSD",1693809797310,0.76809071,25988.0,25987.0,0.02296033]
["bitfinex","BTCUSD",1693809797545,0.77909071,25988.0,25987.0,0.02396033]
["bitfinex","BTCUSD",1693809797757,0.78009071,25988.0,25987.0,0.12599648]
["bitfinex","BTCUSD",1693809797979,0.78009071,25988.0,25987.0,0.03396033]
["bitfinex","BTCUSD",1693809798100,0.77909071,25988.0,25987.0,0.02396033]
["bitfinex","BTCUSD",1693809798551,0.78809071,25988.0,25987.0,0.02496033]
["bitfinex","BTCUSD",1693809801071,0.78809071,25988.0,25987.0,0.11699648]
["bitfinex","BTCUSD",1693809805162,0.50988678,25988.0,25987.0,0.11699648]
["bitfinex","BTCUSD",1693809805391,0.42708678,25988.0,25987.0,0.11699648]
["bitfinex","BTCUSD",1693809808387,0.58178678,25988.0,25987.0,0.11699648]
["bitfinex","BTCUSD",1693809822959,0.66458678,25988.0,25987.0,0.11699648]
["bitfinex","BTCUSD",1693809840333,0.66458678,25988.0,25987.0,0.25505071]
["bitfinex","BTCUSD",1693809843247,0.66458678,25988.0,25987.0,0.70974865]
["bitfinex","BTCUSD",1693809845294,0.66458678,25988.0,25987.0,0.6177125]
["bitfinex","BTCUSD",1693809866308,0.95986218,25988.0,25987.0,0.6177125]
["bitfinex","BTCUSD",1693809892500,0.95986218,25988.0,25987.0,0.25507404]
["bitfinex","BTCUSD",1693809892702,0.95986218,25988.0,25987.0,0.70977198]
["bitfinex","BTCUSD",1693809905324,0.95986218,25988.0,25987.0,0.70848176]
["bitfinex","BTCUSD",1693809907521,0.66458678,25988.0,25987.0,0.70848176]
["bitfinex","BTCUSD",1693809913492,0.66458678,25988.0,25987.0,0.25378382]
["bitfinex","BTCUSD",1693809925846,0.66458678,25988.0,25987.0,0.6164262]
["bitfinex","BTCUSD",1693809932759,0.66458678,25988.0,25987.0,0.64603322]
["bitfinex","BTCUSD",1693809933517,0.66458678,25988.0,25987.0,0.73796452]
["bitfinex","BTCUSD",1693809938656,0.66458678,25988.0,25987.0,0.82940452]
["bitfinex","BTCUSD",1693809951511,0.92803394,25988.0,25987.0,0.23664843]
["bitfinex","BTCUSD",1693809951827,0.92803394,25988.0,25987.0,0.14471713]
["bitfinex","BTCUSD",1693809972038,0.90803394,25988.0,25987.0,0.14471713]
["bitfinex","BTCUSD",1693809978625,0.96549417,25988.0,25987.0,0.14471713]
["bitfinex","BTCUSD",1693809980557,0.94549417,25988.0,25987.0,0.14271713]
["bitfinex","BTCUSD",1693809980763,0.96949417,25988.0,25987.0,0.14371713]
["bitfinex","BTCUSD",1693809980942,0.97649417,25988.0,25987.0,0.14371713]
["bitfinex","BTCUSD",1693809981351,0.96949417,25988.0,25987.0,0.14271713]
["bitfinex","BTCUSD",1693809981505,0.99349417,25988.0,25987.0,0.14371713]
["bitfinex","BTCUSD",1693809991481,1.11778678,25988.0,25987.0,0.14371713]
["bitfinex","BTCUSD",1693809991756,1.23778678,25988.0,25987.0,0.14371713]
["bitfinex","BTCUSD",1693809992248,1.23778678,25988.0,25987.0,0.09244]
["bitfinex","BTCUSD",1693809992900,1.21378678,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693809993091,1.21378678,25988.0,25987.0,0.13933733]
["bitfinex","BTCUSD",1693809993280,1.23778678,25988.0,25987.0,0.13933733]
["bitfinex","BTCUSD",1693809993529,1.21378678,25988.0,25987.0,0.13933733]
["bitfinex","BTCUSD",1693809993732,1.18978678,25988.0,25987.0,0.13933733]
["bitfinex","BTCUSD",1693809993923,1.23778678,25988.0,25987.0,0.13933733]
["bitfinex","BTCUSD",1693809994332,1.23778678,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810010277,1.53778678,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810010427,1.71286075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810011293,1.66486075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810011452,1.68886075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810011656,1.71286075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810012059,1.68886075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810012408,1.63006075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810012683,1.60606075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810013088,1.63006075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810013328,1.60606075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810013528,1.63006075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810022971,1.71286075,25988.0,25987.0,0.09144]
["bitfinex","BTCUSD",1693810029175,1.71286075,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810030908,1.68886075,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810031111,1.71286075,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810031743,1.82727171,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810031949,1.85127171,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810032945,1.85124885,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810033746,1.75899774,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810036829,1.94354569,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810039215,1.75899774,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810039614,1.94354569,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810040840,1.9905265,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810041039,2.12896023,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810043456,2.22121144,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810043684,2.03666349,25988.0,25987.0,0.07847743]
["bitfinex","BTCUSD",1693810043980,0.06,25981.0,25980.0,0.01727075]
["bitfinex","BTCUSD",1693810044189,0.06,25981.0,25978.0,0.22998553]
["bitfinex","BTCUSD",1693810044190,0.02,25979.0,25978.0,0.0919313]
["bitfinex","BTCUSD",1693810044347,0.40708678,25979.0,25978.0,0.0919313]
["bitfinex","BTCUSD",1693810045176,0.40708678,25979.0,25977.0,0.50187836]
["bitfinex","BTCUSD",1693810045374,0.38708678,25978.0,25977.0,0.50187836]
["bitfinex","BTCUSD",1693810045718,0.40708678,25978.0,25977.0,0.50187836]
["bitfinex","BTCUSD",1693810046426,0.40708678,25978.0,25977.0,0.95671723]
["bitfinex","BTCUSD",1693810046639,0.40908678,25978.0,25977.0,0.95671723]
["bitfinex","BTCUSD",1693810047802,0.41008678,25978.0,25977.0,0.95671723]
["bitfinex","BTCUSD",1693810051242,0.41008678,25978.0,25977.0,0.95670353]
["bitfinex","BTCUSD",1693810051669,0.41008678,25978.0,25977.0,0.818663]
["bitfinex","BTCUSD",1693810055398,0.41008678,25978.0,25977.0,0.8657557]
["bitfinex","BTCUSD",1693810055997,0.41008678,25978.0,25977.0,1.09584609]
["bitfinex","BTCUSD",1693810062028,0.41008678,25978.0,25977.0,0.94186609]
["bitfinex","BTCUSD",1693810063906,0.41008678,25978.0,25977.0,0.91609427]
["bitfinex","BTCUSD",1693810065072,0.41008678,25978.0,25977.0,0.68600388]
["bitfinex","BTCUSD",1693810071477,0.57248678,25978.0,25977.0,0.68600388]
["bitfinex","BTCUSD",1693810083525,0.57248678,25978.0,25977.0,0.91609427]
["bitfinex","BTCUSD",1693810083731,0.57248678,25978.0,25977.0,0.9164177]
["bitfinex","BTCUSD",1693810087288,0.57248678,25978.0,25977.0,0.73220385]
["bitfinex","BTCUSD",1693810089241,0.83374381,25978.0,25977.0,0.68622064]
["bitfinex","BTCUSD",1693810089447,0.83374381,25978.0,25977.0,0.64015295]
["bitfinex","BTCUSD",1693810089662,0.91654381,25978.0,25977.0,0.1392542]
["bitfinex","BTCUSD",1693810089873,0.91654381,25978.0,25977.0,0.0470927]
["bitfinex","BTCUSD",1693810090482,0.95654381,25978.0,25977.0,0.0470927]
["bitfinex","BTCUSD",1693810090683,0.95454381,25978.0,25977.0,0.0470927]
["bitfinex","BTCUSD",1693810090883,0.95554381,25978.0,25977.0,0.0470927]
["bitfinex","BTCUSD",1693810091121,0.95454381,25978.0,25975.0,0.0921615]
["bitfinex","BTCUSD",1693810091294,0.02,25976.0,25975.0,0.0921615]
["bitfinex","BTCUSD",1693810091492,0.40708678,25976.0,25975.0,0.0921615]
["bitfinex","BTCUSD",1693810091906,0.56948678,25976.0,25975.0,0.0921615]
["bitfinex","BTCUSD",1693810092548,0.57948678,25976.0,25975.0,0.0921615]
["bitfinex","BTCUSD",1693810093351,0.58648678,25976.0,25975.0,0.0921615]
["bitfinex","BTCUSD",1693810094194,0.02,25975.0,25974.0,0.38437391]
["bitfinex","BTCUSD",1693810094596,0.02,25975.0,25974.0,0.66551897]
["bitfinex","BTCUSD",1693810094768,0.02,25975.0,25974.0,0.3843132]
["bitfinex","BTCUSD",1693810094982,0.02,25975.0,25974.0,0.75751618]
["bitfinex","BTCUSD",1693810095429,0.02,25975.0,25974.0,0.3843132]
["bitfinex","BTCUSD",1693810095628,0.021,25975.0,25974.0,0.3843132]
["bitfinex","BTCUSD",1693810096041,0.022,25975.0,25974.0,0.3843132]
["bitfinex","BTCUSD",1693810096799,0.022,25975.0,25974.0,0.24609679]
["bitfinex","BTCUSD",1693810100536,0.022,25975.0,25974.0,0.29320975]
["bitfinex","BTCUSD",1693810103702,0.1803,25975.0,25974.0,0.29320975]
["bitfinex","BTCUSD",1693810104843,0.56738678,25975.0,25974.0,0.13921375]
["bitfinex","BTCUSD",1693810128692,0.56738678,25975.0,25974.0,0.27743016]
["bitfinex","BTCUSD",1693810130510,0.56738678,25975.0,25974.0,0.64592257]
["bitfinex","BTCUSD",1693810130955,0.56738678,25975.0,25974.0,0.55382178]
["bitfinex","BTCUSD",1693810131369,0.56738678,25975.0,25974.0,0.27744638]
["bitfinex","BTCUSD",1693810131574,0.56738678,25975.0,25974.0,0.64593879]
["bitfinex","BTCUSD",1693810131971,0.56738678,25975.0,25974.0,0.55382178]
["bitfinex","BTCUSD",1693810133977,0.56738678,25975.0,25974.0,0.73810588]
["bitfinex","BTCUSD",1693810134949,0.56738678,25975.0,25974.0,0.59988947]
["bitfinex","BTCUSD",1693810145210,0.55931774,25975.0,25974.0,0.59988947]
["bitfinex","BTCUSD",1693810152782,0.55931774,25975.0,25974.0,0.61988947]
["bitfinex","BTCUSD",1693810165687,0.55931774,25975.0,25974.0,0.38972251]
["bitfinex","BTCUSD",1693810165912,0.55931774,25975.0,25974.0,0.75821492]
["bitfinex","BTCUSD",1693810169190,0.55931774,25975.0,25974.0,0.75924734]
["bitfinex","BTCUSD",1693810169497,0.55931774,25975.0,25974.0,0.57481819]
["bitfinex","BTCUSD",1693810190077,0.55931774,25975.0,25974.0,0.66704071]
["bitfinex","BTCUSD",1693810195397,0.64211774,25975.0,25974.0,0.66704071]
["bitfinex","BTCUSD",1693810202951,0.64211774,25975.0,25974.0,0.66783603]
["bitfinex","BTCUSD",1693810203929,0.64211774,25975.0,25974.0,0.66646003]
["bitfinex","BTCUSD",1693810204618,0.64211774,25975.0,25974.0,0.29765734]
["bitfinex","BTCUSD",1693810205293,0.64211774,25975.0,25974.0,0.66646304]
["bitfinex","BTCUSD",1693810205495,0.64211774,25975.0,25974.0,0.29765734]
["bitfinex","BTCUSD",1693810205901,0.64211774,25975.0,25974.0,0.66628055]
["bitfinex","BTCUSD",1693810206103,0.64211774,25975.0,25974.0,0.29765734]
["bitfinex","BTCUSD",1693810206529,0.64211774,25975.0,25974.0,0.66627949]
["bitfinex","BTCUSD",1693810206963,0.64211774,25975.0,25974.0,0.29765734]
["bitfinex","BTCUSD",1693810207725,0.64211774,25975.0,25974.0,0.66694612]
["bitfinex","BTCUSD",1693810208144,0.64211774,25975.0,25974.0,0.29765734]
["bitfinex","BTCUSD",1693810214890,0.64211774,25975.0,25974.0,0.66733315]
["bitfinex","BTCUSD",1693810216274,0.64211774,25975.0,25974.0,0.29765734]
["bitfinex","BTCUSD",1693810223266,0.64211774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810225103,0.64111774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810225306,0.64211774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810225518,0.64111774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810225866,0.64211774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810226228,0.64111774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810226357,0.65111774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810226995,0.65011774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810227370,0.65711774,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810237112,0.77719937,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810240376,0.77719937,25975.0,25974.0,0.34933548]
["bitfinex","BTCUSD",1693810242507,0.77702837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810262517,0.77702837,25975.0,25974.0,0.06711296]
["bitfinex","BTCUSD",1693810262872,0.77702837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810263198,0.77702837,25975.0,25974.0,0.06711296]
["bitfinex","BTCUSD",1693810263725,0.77702837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810265906,0.77002837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810266307,0.76702837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810267046,0.78502837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810267452,0.77802837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810267859,0.79302837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810273393,0.79187837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810273733,0.79130837,25975.0,25974.0,0.15933548]
["bitfinex","BTCUSD",1693810280652,0.79130837,25975.0,25974.0,0.11222252]
["bitfinex","BTCUSD",1693810280852,0.79130837,25975.0,25974.0,0.16402811]
["bitfinex","BTCUSD",1693810329085,0.79130837,25975.0,25969.0,0.27664373]
["bitfinex","BTCUSD",1693810329086,0.01003996,25970.0,25969.0,0.27664373]
["bitfinex","BTCUSD",1693810329316,0.01003996,25970.0,25968.0,0.27664373]
["bitfinex","BTCUSD",1693810329317,0.01003996,25969.0,25968.0,0.27664373]
["bitfinex","BTCUSD",1693810329541,0.01003996,25969.0,25966.0,0.27688084]
["bitfinex","BTCUSD",1693810329542,0.01003996,25967.0,25966.0,0.27688084]
["bitfinex","BTCUSD",1693810329758,0.01003996,25967.0,25965.0,1.15226004]
["bitfinex","BTCUSD",1693810329972,0.09283996,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810331244,0.48292674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810331638,0.47992674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810331842,0.48192674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810332053,0.47992674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810332456,0.48092674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810332665,0.47992674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810333079,0.48292674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810333484,0.48092674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810333907,0.48192674,25967.0,25966.0,0.31697025]
["bitfinex","BTCUSD",1693810335480,0.48192674,25967.0,25965.0,0.03038052]
["bitfinex","BTCUSD",1693810335700,0.47150619,25967.0,25963.0,0.242807]
["bitfinex","BTCUSD",1693810335904,0.47150619,25967.0,25964.0,0.23590325]
["bitfinex","BTCUSD",1693810336308,0.47150619,25967.0,25964.0,0.46628389]
["bitfinex","BTCUSD",1693810336679,0.46950619,25967.0,25965.0,0.04077799]
["bitfinex","BTCUSD",1693810336841,0.47150619,25967.0,25965.0,0.04077799]
["bitfinex","BTCUSD",1693810337045,0.47150619,25967.0,25965.0,0.22505962]
["bitfinex","BTCUSD",1693810337651,0.46950619,25967.0,25965.0,0.22505962]
["bitfinex","BTCUSD",1693810338055,0.47350619,25967.0,25965.0,0.36325761]
["bitfinex","BTCUSD",1693810338422,0.47150619,25967.0,25965.0,0.36325761]
["bitfinex","BTCUSD",1693810339055,0.47250619,25967.0,25966.0,0.09212438]
["bitfinex","BTCUSD",1693810339481,0.47050619,25967.0,25966.0,0.09212438]
["bitfinex","BTCUSD",1693810339975,0.47250619,25967.0,25966.0,0.09212438]
["bitfinex","BTCUSD",1693810340394,0.47250619,25967.0,25966.0,0.13289477]
["bitfinex","BTCUSD",1693810340395,0.47050619,25967.0,25966.0,0.13289477]
["bitfinex","BTCUSD",1693810340595,0.47150619,25967.0,25966.0,0.13289477]
["bitfinex","BTCUSD",1693810341000,0.47050619,25967.0,25966.0,0.13289477]
["bitfinex","BTCUSD",1693810341201,0.47150619,25967.0,25966.0,0.13289477]
["bitfinex","BTCUSD",1693810343267,0.38908678,25967.0,25966.0,0.13289477]
["bitfinex","BTCUSD",1693810343629,0.38908678,25967.0,25966.0,0.04077039]
["bitfinex","BTCUSD",1693810344056,0.38908678,25967.0,25966.0,0.13289477]
["bitfinex","BTCUSD",1693810344514,0.38908678,25967.0,25966.0,0.04077039]
["bitfinex","BTCUSD",1693810347888,0.54438678,25967.0,25966.0,0.04077039]
["bitfinex","BTCUSD",1693810364452,0.54438678,25967.0,25966.0,0.13291403]
["bitfinex","BTCUSD",1693810367560,0.002,25967.0,25966.0,0.3358095]
["bitfinex","BTCUSD",1693810367768,0.002,25967.0,25966.0,0.50652293]
["bitfinex","BTCUSD",1693810367972,0.002,25967.0,25966.0,0.41437929]
["bitfinex","BTCUSD",1693810370651,0.002,25967.0,25966.0,0.59866658]
["bitfinex","BTCUSD",1693810371598,0.002,25967.0,25966.0,0.46045111]
["bitfinex","BTCUSD",1693810373514,0.002,25967.0,25966.0,0.69081023]
["bitfinex","BTCUSD",1693810374524,0.002,25967.0,25966.0,0.50652294]
["bitfinex","BTCUSD",1693810378018,0.002,25967.0,25966.0,0.5376739]
["bitfinex","BTCUSD",1693810394791,0.002,25967.0,25966.0,0.69133695]
["bitfinex","BTCUSD",1693810394929,0.002,25967.0,25966.0,0.46097783]
["bitfinex","BTCUSD",1693810395990,0.002,25967.0,25966.0,0.69133695]
["bitfinex","BTCUSD",1693810402056,0.002,25967.0,25966.0,0.46097783]
["bitfinex","BTCUSD",1693810402457,0.002,25967.0,25966.0,0.69133695]
["bitfinex","BTCUSD",1693810403319,0.002,25967.0,25966.0,0.46097783]
["bitfinex","BTCUSD",1693810414132,0.1564,25967.0,25966.0,0.46097783]
["bitfinex","BTCUSD",1693810424350,0.54348678,25967.0,25966.0,0.46097783]
["bitfinex","BTCUSD",1693810433061,0.62628678,25967.0,25966.0,0.46097783]
["bitfinex","BTCUSD",1693810440295,0.62628678,25967.0,25966.0,0.69133695]
["bitfinex","BTCUSD",1693810443135,0.54348678,25967.0,25966.0,0.69133695]
["bitfinex","BTCUSD",1693810444267,0.54348678,25967.0,25966.0,0.70010076]
["bitfinex","BTCUSD",1693810499149,0.54348678,25967.0,25966.0,0.70273242]
["bitfinex","BTCUSD",1693810508974,0.54348678,25967.0,25966.0,0.47167128]
["bitfinex","BTCUSD",1693810518928,0.54348678,25967.0,25966.0,0.47161593]
["bitfinex","BTCUSD",1693810520641,0.54348678,25967.0,25966.0,0.47063806]
["bitfinex","BTCUSD",1693810535714,0.002,25967.0,25966.0,0.51683176]
["bitfinex","BTCUSD",1693810535916,0.002,25967.0,25966.0,0.39214723]
["bitfinex","BTCUSD",1693810536120,0.002,25967.0,25966.0,1.06605698]
["bitfinex","BTCUSD",1693810536340,0.002,25967.0,25966.0,1.47455698]
["bitfinex","BTCUSD",1693810536545,0.002,25967.0,25966.0,1.47143698]
["bitfinex","BTCUSD",1693810536798,0.002,25967.0,25966.0,1.46717698]
["bitfinex","BTCUSD",1693810536966,0.002,25967.0,25966.0,1.46339698]
["bitfinex","BTCUSD",1693810537168,0.002,25967.0,25966.0,1.45979698]
["bitfinex","BTCUSD",1693810537501,0.46524889,25974.0,25966.0,1.45577698]
["bitfinex","BTCUSD",1693810537702,0.001,25967.0,25966.0,1.12978695]
["bitfinex","BTCUSD",1693810537957,0.002,25967.0,25966.0,1.07230495]
["bitfinex","BTCUSD",1693810538154,0.003,25967.0,25966.0,1.17866495]
["bitfinex","BTCUSD",1693810538358,0.001,25967.0,25966.0,1.17536495]
["bitfinex","BTCUSD",1693810538563,0.38708678,25973.0,25966.0,1.45021938]
["bitfinex","BTCUSD",1693810538779,0.38708678,25973.0,25970.0,0.0922841]
["bitfinex","BTCUSD",1693810538986,0.38708678,25973.0,25970.0,0.24711881]
["bitfinex","BTCUSD",1693810539403,0.38708678,25973.0,25970.0,0.23071025]
["bitfinex","BTCUSD",1693810539620,0.38708678,25973.0,25970.0,0.0922841]
["bitfinex","BTCUSD",1693810540831,0.41108678,25973.0,25970.0,0.0922841]
["bitfinex","BTCUSD",1693810541225,0.1501,25972.0,25970.0,0.0922841]
["bitfinex","BTCUSD",1693810542315,0.1741,25972.0,25970.0,0.0922841]
["bitfinex","BTCUSD",1693810543558,0.1981,25972.0,25969.0,0.0922841]
["bitfinex","BTCUSD",1693810544523,0.1741,25972.0,25969.0,0.0922841]
["bitfinex","BTCUSD",1693810544725,0.1501,25972.0,25969.0,0.0922841]
["bitfinex","BTCUSD",1693810544927,0.1841,25972.0,25969.0,0.0922841]
["bitfinex","BTCUSD",1693810548799,0.1841,25972.0,25969.0,0.12343212]
["bitfinex","BTCUSD",1693810550182,0.1841,25972.0,25970.0,0.04027007]
["bitfinex","BTCUSD",1693810550729,0.1841,25972.0,25969.0,0.12343212]
["bitfinex","BTCUSD",1693810551131,0.018,25972.0,25969.0,0.12343212]
["bitfinex","BTCUSD",1693810551343,0.024,25972.0,25969.0,0.12343212]
["bitfinex","BTCUSD",1693810551538,0.048,25972.0,25969.0,0.12343212]
["bitfinex","BTCUSD",1693810551769,0.024,25972.0,25969.0,0.12343212]
["bitfinex","BTCUSD",1693810551971,0.38708678,25973.0,25969.0,0.03114802]
["bitfinex","BTCUSD",1693810552172,0.034,25972.0,25969.0,0.12343212]
["bitfinex","BTCUSD",1693810552306,0.034,25972.0,25968.0,0.23071025]
["bitfinex","BTCUSD",1693810552507,0.034,25972.0,25969.0,0.0922841]
["bitfinex","BTCUSD",1693810552742,0.034,25972.0,25968.0,0.23071025]
["bitfinex","BTCUSD",1693810553247,0.034,25972.0,25968.0,0.47190762]
["bitfinex","BTCUSD",1693810553627,0.018,25972.0,25968.0,0.47190762]
["bitfinex","BTCUSD",1693810553997,0.40308678,25973.0,25968.0,0.47190762]
["bitfinex","BTCUSD",1693810554115,0.40308678,25973.0,25968.0,0.62674233]
["bitfinex","BTCUSD",1693810554315,0.01,25972.0,25968.0,0.38554496]
["bitfinex","BTCUSD",1693810554572,0.01,25972.0,25968.0,0.23071025]
["bitfinex","BTCUSD",1693810554774,0.017,25972.0,25968.0,0.23071025]
["bitfinex","BTCUSD",1693810554989,0.017,25972.0,25968.0,0.47183444]
["bitfinex","BTCUSD",1693810555153,0.007,25972.0,25968.0,0.47183444]
["bitfinex","BTCUSD",1693810557129,0.007,25972.0,25968.0,0.53651444]
["bitfinex","BTCUSD",1693810557327,0.007,25972.0,25968.0,0.23071025]
["bitfinex","BTCUSD",1693810557922,0.007,25972.0,25968.0,0.47170757]
["bitfinex","BTCUSD",1693810558312,0.017,25972.0,25968.0,0.47170757]
["bitfinex","BTCUSD",1693810559321,0.1617,25971.0,25968.0,0.47170757]
["bitfinex","BTCUSD",1693810560682,0.1687,25971.0,25968.0,0.47170757]
["bitfinex","BTCUSD",1693810561110,0.444,25971.0,25968.0,0.47170757]
["bitfinex","BTCUSD",1693810561940,0.454,25971.0,25968.0,0.47170757]
["bitfinex","BTCUSD",1693810563369,1.09604681,25971.0,25968.0,0.47170757]
["bitfinex","BTCUSD",1693810563574,0.28352501,25970.0,25968.0,0.0922841]
["bitfinex","BTCUSD",1693810563979,0.43782501,25970.0,25968.0,0.0922841]
["bitfinex","BTCUSD",1693810564808,0.44482501,25970.0,25968.0,0.0922841]
["bitfinex","BTCUSD",1693810565008,0.45482501,25970.0,25968.0,0.0922841]
["bitfinex","BTCUSD",1693810565446,0.45482501,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810566025,0.30052501,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810566662,0.29352501,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810566868,0.30952501,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810568176,0.29952501,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810568377,0.31752501,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810569557,0.47502501,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810575017,0.31752501,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810575214,0.31752501,25970.0,25969.0,0.13258744]
["bitfinex","BTCUSD",1693810575215,0.034,25970.0,25969.0,0.13258744]
["bitfinex","BTCUSD",1693810577859,0.034,25970.0,25969.0,0.27101359]
["bitfinex","BTCUSD",1693810578289,0.1908,25970.0,25969.0,0.27101359]
["bitfinex","BTCUSD",1693810578701,0.1908,25970.0,25969.0,0.5125349]
["bitfinex","BTCUSD",1693810579647,0.1908,25970.0,25969.0,0.4202508]
["bitfinex","BTCUSD",1693810581914,0.1908,25970.0,25969.0,0.60481901]
["bitfinex","BTCUSD",1693810585430,0.1908,25970.0,25969.0,0.63536547]
["bitfinex","BTCUSD",1693810598703,0.1908,25970.0,25969.0,0.60519666]
["bitfinex","BTCUSD",1693810598941,0.40911566,25970.0,25969.0,0.60519666]
["bitfinex","BTCUSD",1693810599153,0.87900244,25970.0,25969.0,0.42061135]
["bitfinex","BTCUSD",1693810599777,0.87900244,25970.0,25969.0,0.13260813]
["bitfinex","BTCUSD",1693810600381,0.87900244,25970.0,25969.0,0.04030334]
["bitfinex","BTCUSD",1693810610754,0.87900244,25970.0,25967.0,0.23074377]
["bitfinex","BTCUSD",1693810610956,0.0828,25968.0,25967.0,0.23074377]
["bitfinex","BTCUSD",1693810611157,0.46988678,25968.0,25967.0,0.23074377]
["bitfinex","BTCUSD",1693810611313,0.46988678,25968.0,25967.0,0.09230479]
["bitfinex","BTCUSD",1693810611928,0.46988678,25968.0,25967.0,0.09530479]
["bitfinex","BTCUSD",1693810613231,0.47088678,25968.0,25967.0,0.09230479]
["bitfinex","BTCUSD",1693810614084,0.47188678,25968.0,25967.0,0.09530479]
["bitfinex","BTCUSD",1693810617034,0.62818678,25968.0,25967.0,0.09530479]
["bitfinex","BTCUSD",1693810617793,0.54538678,25968.0,25967.0,0.09530479]
["bitfinex","BTCUSD",1693810621012,0.54538678,25968.0,25967.0,0.09523664]
["bitfinex","BTCUSD",1693810625157,0.54538678,25968.0,25967.0,0.13618696]
["bitfinex","BTCUSD",1693810642411,0.54538678,25968.0,25967.0,0.27454193]
["bitfinex","BTCUSD",1693810643333,0.54538678,25968.0,25967.0,0.51602468]
["bitfinex","BTCUSD",1693810644358,0.54538678,25968.0,25967.0,0.42378804]
["bitfinex","BTCUSD",1693810653036,0.62818678,25968.0,25967.0,0.42378804]
["bitfinex","BTCUSD",1693810654498,0.62818678,25968.0,25967.0,0.60826133]
["bitfinex","BTCUSD",1693810660809,0.62818678,25968.0,25967.0,0.42378804]
["bitfinex","BTCUSD",1693810662142,0.62818678,25968.0,25967.0,0.60826133]
["bitfinex","BTCUSD",1693810673168,0.54538678,25968.0,25967.0,0.60826133]
["bitfinex","BTCUSD",1693810680897,0.54538678,25968.0,25967.0,0.42378804]
["bitfinex","BTCUSD",1693810684814,0.54538678,25968.0,25967.0,0.60826133]
["bitfinex","BTCUSD",1693810700711,0.38908678,25968.0,25967.0,0.60826133]
["bitfinex","BTCUSD",1693810703561,0.54468678,25968.0,25967.0,0.60826133]
["bitfinex","BTCUSD",1693810704155,0.54468678,25968.0,25967.0,0.42378804]
["bitfinex","BTCUSD",1693810741079,0.54468678,25968.0,25967.0,0.18243949]
["bitfinex","BTCUSD",1693810741235,0.54468678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810743240,0.38908678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810747481,0.55328678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810755455,0.55328678,25968.0,25967.0,0.60739176]
["bitfinex","BTCUSD",1693810762287,0.55328678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810762495,0.55328678,25968.0,25967.0,0.60739176]
["bitfinex","BTCUSD",1693810763256,0.55328678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810763466,0.38908678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810766740,0.38908678,25968.0,25967.0,0.60739176]
["bitfinex","BTCUSD",1693810766937,0.38908678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810767366,0.54878678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810785850,0.54878678,25968.0,25967.0,0.60739176]
["bitfinex","BTCUSD",1693810786050,0.54878678,25968.0,25967.0,0.42273953]
["bitfinex","BTCUSD",1693810794989,0.54878678,25968.0,25967.0,0.60739176]
["bitfinex","BTCUSD",1693810803492,0.54878678,25968.0,25967.0,0.13633755]
["bitfinex","BTCUSD",1693810804101,0.54869678,25968.0,25967.0,0.13633755]
["bitfinex","BTCUSD",1693810807814,0.38899678,25968.0,25967.0,0.13633755]
["bitfinex","BTCUSD",1693810810083,0.002,25968.0,25967.0,0.18243949]
["bitfinex","BTCUSD",1693810810223,0.002,25968.0,25967.0,0.25491949]
["bitfinex","BTCUSD",1693810810478,0.002,25968.0,25967.0,0.49461666]
["bitfinex","BTCUSD",1693810810677,0.002,25968.0,25967.0,0.67878889]
["bitfinex","BTCUSD",1693810810826,0.002,25968.0,25967.0,0.67764889]
["bitfinex","BTCUSD",1693810811026,0.002,25968.0,25967.0,0.53747972]
["bitfinex","BTCUSD",1693810811251,0.002,25968.0,25967.0,0.53645972]
["bitfinex","BTCUSD",1693810811458,0.002,25968.0,25967.0,0.46847972]
["bitfinex","BTCUSD",1693810813611,0.002,25968.0,25967.0,0.60698862]
["bitfinex","BTCUSD",1693810814232,0.002,25968.0,25967.0,0.46847972]
["bitfinex","BTCUSD",1693810823837,0.002,25968.0,25967.0,0.36715965]
["bitfinex","BTCUSD",1693810824046,0.002,25968.0,25967.0,0.60703682]
["bitfinex","BTCUSD",1693810833977,0.002,25968.0,25967.0,0.46847972]
["bitfinex","BTCUSD",1693810834186,0.002,25968.0,25967.0,0.60702118]
["bitfinex","BTCUSD",1693810834388,0.002,25968.0,25967.0,0.46847972]
["bitfinex","BTCUSD",1693810836028,0.002,25968.0,25967.0,0.699295]
["bitfinex","BTCUSD",1693810839296,0.002,25968.0,25967.0,0.71482716]
["bitfinex","BTCUSD",1693810840096,0.002,25968.0,25967.0,0.48395549]
["bitfinex","BTCUSD",1693810840963,0.154,25968.0,25967.0,0.48395549]
["bitfinex","BTCUSD",1693810842451,0.154,25968.0,25967.0,0.71482716]
["bitfinex","BTCUSD",1693810842871,0.154,25968.0,25967.0,0.48395549]
["bitfinex","BTCUSD",1693810845984,0.154,25968.0,25967.0,0.04395032]
["bitfinex","BTCUSD",1693810846184,0.154,25968.0,25967.0,0.22863136]
["bitfinex","BTCUSD",1693810846185,0.002,25968.0,25967.0,0.22863136]
["bitfinex","BTCUSD",1693810846366,0.002,25968.0,25967.0,0.48402209]
["bitfinex","BTCUSD",1693810850638,0.002,25968.0,25967.0,0.7148734]
["bitfinex","BTCUSD",1693810853009,0.1578,25968.0,25967.0,0.7148734]
["bitfinex","BTCUSD",1693810854659,0.1578,25968.0,25967.0,0.53019236]
["bitfinex","BTCUSD",1693810859481,0.002,25968.0,25967.0,0.53019236]
["bitfinex","BTCUSD",1693810862331,0.002,25968.0,25967.0,0.29934105]
["bitfinex","BTCUSD",1693810863124,0.002,25968.0,25967.0,0.38214105]
["bitfinex","BTCUSD",1693810865482,0.002,25968.0,25967.0,0.61307964]
["bitfinex","BTCUSD",1693810867341,0.1637,25968.0,25967.0,0.61307964]
["bitfinex","BTCUSD",1693810868149,0.14377163,25968.0,25967.0,0.61307964]
["bitfinex","BTCUSD",1693810875847,0.14377163,25968.0,25967.0,0.53027964]
["bitfinex","BTCUSD",1693810880486,0.14377163,25968.0,25967.0,0.29934105]
["bitfinex","BTCUSD",1693810881365,0.14377163,25968.0,25967.0,0.27490593]
["bitfinex","BTCUSD",1693810881591,0.14377163,25968.0,25967.0,0.53029666]
["bitfinex","BTCUSD",1693810881719,0.14377163,25968.0,25967.0,0.29934105]
["bitfinex","BTCUSD",1693810882688,0.14377163,25968.0,25967.0,0.53030324]
["bitfinex","BTCUSD",1693810895195,0.2628,25969.0,25967.0,0.53030324]
["bitfinex","BTCUSD",1693810895397,0.2628,25969.0,25968.0,0.44017825]
["bitfinex","BTCUSD",1693810895817,0.2628,25969.0,25968.0,0.47511675]
["bitfinex","BTCUSD",1693810896780,0.2718,25969.0,25968.0,0.47511675]
["bitfinex","BTCUSD",1693810897475,0.2728,25969.0,25968.0,0.47511675]
["bitfinex","BTCUSD",1693810897877,0.2718,25969.0,25968.0,0.47511675]
["bitfinex","BTCUSD",1693810898263,0.2788,25969.0,25968.0,0.47611675]
["bitfinex","BTCUSD",1693810904882,0.2788,25969.0,25968.0,0.50669323]
["bitfinex","BTCUSD",1693810910407,0.2788,25969.0,25968.0,0.2513025]
["bitfinex","BTCUSD",1693810910612,0.2788,25969.0,25968.0,0.50669323]
["bitfinex","BTCUSD",1693810910819,0.2788,25969.0,25968.0,0.64530011]
["bitfinex","BTCUSD",1693810911045,0.2788,25969.0,25968.0,0.64530128]
["bitfinex","BTCUSD",1693810916610,0.2788,25969.0,25968.0,0.6147248]
["bitfinex","BTCUSD",1693810918915,0.2788,25969.0,25968.0,0.42993728]
["bitfinex","BTCUSD",1693810924805,0.2788,25969.0,25968.0,0.6147248]
["bitfinex","BTCUSD",1693810927279,0.2788,25969.0,25968.0,0.47611675]
["bitfinex","BTCUSD",1693810946378,0.2788,25969.0,25968.0,0.70707894]
["bitfinex","BTCUSD",1693810948913,0.2788,25969.0,25968.0,0.47611675]
["bitfinex","BTCUSD",1693810959270,0.2788,25969.0,25968.0,0.70707894]
["bitfinex","BTCUSD",1693810965836,0.2788,25969.0,25968.0,0.52229142]
["bitfinex","BTCUSD",1693810966259,0.2788,25969.0,25968.0,0.4516886]
["bitfinex","BTCUSD",1693810966462,0.2788,25969.0,25968.0,0.52229142]
["bitfinex","BTCUSD",1693810966661,0.2788,25969.0,25968.0,0.45168923]
["bitfinex","BTCUSD",1693810967024,0.2788,25969.0,25968.0,0.52229142]
["bitfinex","BTCUSD",1693810967854,0.2788,25969.0,25968.0,0.45168804]
["bitfinex","BTCUSD",1693810968085,0.2788,25969.0,25968.0,0.26690069]
["bitfinex","BTCUSD",1693810968287,0.2788,25969.0,25968.0,0.52229142]
["bitfinex","BTCUSD",1693810971419,0.2788,25969.0,25968.0,0.5538597]
["bitfinex","BTCUSD",1693810978017,0.2788,25969.0,25968.0,0.52229142]
["bitfinex","BTCUSD",1693810983311,0.2788,25969.0,25968.0,0.52934642]
["bitfinex","BTCUSD",1693811029916,0.2788,25969.0,25968.0,0.56785442]
["bitfinex","BTCUSD",1693811060277,0.275755,25969.0,25968.0,0.56785442]
["bitfinex","BTCUSD",1693811064254,0.275755,25969.0,25968.0,0.56636034]
["bitfinex","BTCUSD",1693811066080,0.275755,25969.0,25968.0,0.5653368]
["bitfinex","BTCUSD",1693811100190,0.434855,25969.0,25968.0,0.5653368]
["bitfinex","BTCUSD",1693811102329,0.1751,25969.0,25968.0,0.5653368]
["bitfinex","BTCUSD",1693811114164,0.016,25969.0,25968.0,0.5653368]
["bitfinex","BTCUSD",1693811115944,0.016,25969.0,25968.0,0.41717831]
["bitfinex","BTCUSD",1693811116555,0.016,25969.0,25968.0,0.49517831]
["bitfinex","BTCUSD",1693811116755,0.016,25969.0,25968.0,0.49499831]
["bitfinex","BTCUSD",1693811117002,0.016,25969.0,25968.0,0.49673831]
["bitfinex","BTCUSD",1693811117213,0.016,25969.0,25968.0,0.49223831]
["bitfinex","BTCUSD",1693811117405,0.016,25969.0,25968.0,0.49601831]
["bitfinex","BTCUSD",1693811117648,0.016,25969.0,25968.0,0.49355831]
["bitfinex","BTCUSD",1693811117829,0.016,25969.0,25968.0,0.49313831]
["bitfinex","BTCUSD",1693811118041,0.016,25969.0,25968.0,0.49283831]
["bitfinex","BTCUSD",1693811118245,0.016,25969.0,25968.0,0.49253831]
["bitfinex","BTCUSD",1693811118504,0.016,25969.0,25968.0,0.49235831]
["bitfinex","BTCUSD",1693811118720,0.016,25969.0,25968.0,0.49529831]
["bitfinex","BTCUSD",1693811118940,0.016,25969.0,25968.0,0.49235831]
["bitfinex","BTCUSD",1693811119158,0.016,25969.0,25968.0,0.49127831]
["bitfinex","BTCUSD",1693811119344,0.016,25969.0,25968.0,0.41717831]
["bitfinex","BTCUSD",1693811120735,0.016,25969.0,25968.0,0.50327831]
["bitfinex","BTCUSD",1693811120941,0.016,25969.0,25968.0,0.50381831]
["bitfinex","BTCUSD",1693811121180,0.016,25969.0,25968.0,0.50345831]
["bitfinex","BTCUSD",1693811121384,0.016,25969.0,25968.0,0.50043536]
["bitfinex","BTCUSD",1693811121607,0.016,25969.0,25968.0,0.50013536]
["bitfinex","BTCUSD",1693811121784,0.016,25969.0,25968.0,0.50007536]
["bitfinex","BTCUSD",1693811122158,0.007,25969.0,25968.0,0.49989536]
["bitfinex","BTCUSD",1693811122287,0.007,25969.0,25968.0,0.49977536]
["bitfinex","BTCUSD",1693811122490,0.009,25969.0,25968.0,0.50295536]
["bitfinex","BTCUSD",1693811122702,0.002,25969.0,25968.0,0.50135536]
["bitfinex","BTCUSD",1693811122901,0.004,25969.0,25968.0,0.50779536]
["bitfinex","BTCUSD",1693811123127,0.004,25969.0,25968.0,0.50695536]
["bitfinex","BTCUSD",1693811123330,0.004,25969.0,25968.0,0.50183536]
["bitfinex","BTCUSD",1693811123493,0.002,25969.0,25968.0,0.50177536]
["bitfinex","BTCUSD",1693811123686,0.004,25969.0,25968.0,0.50665536]
["bitfinex","BTCUSD",1693811123884,0.004,25969.0,25968.0,0.50605536]
["bitfinex","BTCUSD",1693811124151,0.004,25969.0,25968.0,0.50545536]
["bitfinex","BTCUSD",1693811124355,0.004,25969.0,25968.0,0.50581536]
["bitfinex","BTCUSD",1693811124568,0.004,25969.0,25968.0,0.50497536]
["bitfinex","BTCUSD",1693811124827,0.004,25969.0,25968.0,0.50545536]
["bitfinex","BTCUSD",1693811124988,0.004,25969.0,25968.0,0.50611536]
["bitfinex","BTCUSD",1693811125225,0.004,25969.0,25968.0,0.50623536]
["bitfinex","BTCUSD",1693811125371,0.004,25969.0,25968.0,0.50515536]
["bitfinex","BTCUSD",1693811125577,0.004,25969.0,25968.0,0.50341536]
["bitfinex","BTCUSD",1693811125778,0.004,25969.0,25968.0,0.50377536]
["bitfinex","BTCUSD",1693811125936,0.004,25969.0,25968.0,0.50341536]
["bitfinex","BTCUSD",1693811126144,0.004,25969.0,25968.0,0.50335536]
["bitfinex","BTCUSD",1693811126355,0.004,25969.0,25968.0,0.50377536]
["bitfinex","BTCUSD",1693811126573,0.004,25969.0,25968.0,0.50365536]
["bitfinex","BTCUSD",1693811126976,0.004,25969.0,25968.0,0.50341536]
["bitfinex","BTCUSD",1693811127183,0.004,25969.0,25968.0,0.50329536]
["bitfinex","BTCUSD",1693811127406,0.004,25969.0,25968.0,0.50323536]
["bitfinex","BTCUSD",1693811127616,0.004,25969.0,25968.0,0.50305536]
["bitfinex","BTCUSD",1693811127841,0.004,25969.0,25968.0,0.45202023]
["bitfinex","BTCUSD",1693811128874,0.004,25969.0,25968.0,0.47202023]
["bitfinex","BTCUSD",1693811129310,0.004,25969.0,25968.0,0.54858023]
["bitfinex","BTCUSD",1693811129516,0.004,25969.0,25968.0,0.54822023]
["bitfinex","BTCUSD",1693811129716,0.004,25969.0,25968.0,0.54846023]
["bitfinex","BTCUSD",1693811129946,0.004,25969.0,25968.0,0.54834023]
["bitfinex","BTCUSD",1693811130121,0.004,25969.0,25968.0,0.54828023]
["bitfinex","BTCUSD",1693811130340,0.004,25969.0,25968.0,0.54822023]
["bitfinex","BTCUSD",1693811130538,0.004,25969.0,25968.0,0.54744023]
["bitfinex","BTCUSD",1693811130766,0.004,25969.0,25968.0,0.54684023]
["bitfinex","BTCUSD",1693811130965,0.004,25969.0,25968.0,0.54672023]
["bitfinex","BTCUSD",1693811131166,0.004,25969.0,25968.0,0.54726023]
["bitfinex","BTCUSD",1693811131449,0.004,25969.0,25968.0,0.54762023]
["bitfinex","BTCUSD",1693811131628,0.004,25969.0,25968.0,0.54204023]
["bitfinex","BTCUSD",1693811131824,0.004,25969.0,25968.0,0.54192023]
["bitfinex","BTCUSD",1693811132027,0.004,25969.0,25968.0,0.53946023]
["bitfinex","BTCUSD",1693811132396,0.004,25969.0,25968.0,0.53928023]
["bitfinex","BTCUSD",1693811132596,0.004,25969.0,25968.0,0.53856023]
["bitfinex","BTCUSD",1693811132937,0.004,25969.0,25968.0,0.53844023]
["bitfinex","BTCUSD",1693811133098,0.004,25969.0,25968.0,0.53832023]
["bitfinex","BTCUSD",1693811133304,0.004,25969.0,25968.0,0.53790023]
["bitfinex","BTCUSD",1693811133787,0.004,25969.0,25968.0,0.54270023]
["bitfinex","BTCUSD",1693811133994,0.004,25969.0,25968.0,0.54234023]
["bitfinex","BTCUSD",1693811134189,0.004,25969.0,25968.0,0.54204023]
["bitfinex","BTCUSD",1693811134388,0.004,25969.0,25968.0,0.54192023]
["bitfinex","BTCUSD",1693811134693,0.004,25969.0,25968.0,0.54228023]
["bitfinex","BTCUSD",1693811134871,0.004,25969.0,25968.0,0.54516023]
["bitfinex","BTCUSD",1693811135189,0.004,25969.0,25968.0,0.54186023]
["bitfinex","BTCUSD",1693811135396,0.004,25969.0,25968.0,0.54084023]
["bitfinex","BTCUSD",1693811135607,0.004,25969.0,25968.0,0.54036023]
["bitfinex","BTCUSD",1693811135793,0.004,25969.0,25968.0,0.54012023]
["bitfinex","BTCUSD",1693811136000,0.004,25969.0,25968.0,0.54000023]
["bitfinex","BTCUSD",1693811136294,0.004,25969.0,25968.0,0.54036023]
["bitfinex","BTCUSD",1693811136538,0.004,25969.0,25968.0,0.63192023]
["bitfinex","BTCUSD",1693811136712,0.004,25969.0,25968.0,0.63864023]
["bitfinex","BTCUSD",1693811136942,0.004,25969.0,25968.0,0.63732023]
["bitfinex","BTCUSD",1693811137144,0.004,25969.0,25968.0,0.63768023]
["bitfinex","BTCUSD",1693811137319,0.004,25969.0,25968.0,0.64230023]
["bitfinex","BTCUSD",1693811137524,0.004,25969.0,25968.0,0.64170023]
["bitfinex","BTCUSD",1693811137762,0.04924889,25974.0,25973.0,0.17993767]
["bitfinex","BTCUSD",1693811137971,0.04924889,25974.0,25973.0,0.63477238]
["bitfinex","BTCUSD",1693811138199,0.4052,25978.0,25977.0,0.02]
["bitfinex","BTCUSD",1693811138411,0.4052,25978.0,25977.0,0.25763471]
["bitfinex","BTCUSD",1693811138412,0.79228678,25978.0,25977.0,0.25763471]
["bitfinex","BTCUSD",1693811138829,0.79228678,25978.0,25977.0,0.1028]
["bitfinex","BTCUSD",1693811139664,0.80128678,25978.0,25977.0,0.1038]
["bitfinex","BTCUSD",1693811140045,0.40808678,25978.0,25977.0,0.1048]
["bitfinex","BTCUSD",1693811140513,0.021,25978.0,25977.0,0.1048]
["bitfinex","BTCUSD",1693811141156,0.012,25978.0,25977.0,0.257765]
["bitfinex","BTCUSD",1693811141367,0.4052,25981.0,25977.0,0.256765]
["bitfinex","BTCUSD",1693811141547,0.004,25978.0,25977.0,0.45759971]
["bitfinex","BTCUSD",1693811141777,0.004,25978.0,25977.0,0.302765]
["bitfinex","BTCUSD",1693811141989,0.79228678,25981.0,25977.0,0.256765]
["bitfinex","BTCUSD",1693811142142,0.79228678,25981.0,25977.0,0.41159971]
["bitfinex","BTCUSD",1693811142325,0.001,25978.0,25977.0,0.265765]
["bitfinex","BTCUSD",1693811142521,0.002,25978.0,25977.0,0.271765]
["bitfinex","BTCUSD",1693811142908,0.001,25978.0,25977.0,0.265765]
["bitfinex","BTCUSD",1693811143130,0.001,25978.0,25977.0,0.271765]
["bitfinex","BTCUSD",1693811143830,0.79328678,25981.0,25977.0,0.262765]
["bitfinex","BTCUSD",1693811144223,0.79428678,25981.0,25977.0,0.271765]
["bitfinex","BTCUSD",1693811144397,0.79328678,25981.0,25977.0,0.265765]
["bitfinex","BTCUSD",1693811144609,0.001,25978.0,25977.0,0.271765]
["bitfinex","BTCUSD",1693811144986,0.79328678,25981.0,25977.0,0.265765]
["bitfinex","BTCUSD",1693811145304,0.79428678,25981.0,25977.0,0.30727717]
["bitfinex","BTCUSD",1693811145503,0.79228678,25981.0,25977.0,0.29227717]
["bitfinex","BTCUSD",1693811145718,0.001,25978.0,25977.0,0.30127717]
["bitfinex","BTCUSD",1693811146487,0.001,25978.0,25977.0,0.30727717]
["bitfinex","BTCUSD",1693811147426,0.1561,25980.0,25977.0,0.29827717]
["bitfinex","BTCUSD",1693811147627,0.1561,25980.0,25977.0,0.30127717]
["bitfinex","BTCUSD",1693811148039,0.001,25978.0,25977.0,0.30727717]
["bitfinex","BTCUSD",1693811148232,0.1561,25980.0,25977.0,0.29227717]
["bitfinex","BTCUSD",1693811148504,0.1581,25980.0,25978.0,0.36]
["bitfinex","BTCUSD",1693811148902,0.1571,25980.0,25978.0,0.36]
["bitfinex","BTCUSD",1693811149116,0.1561,25980.0,25978.0,0.36]
["bitfinex","BTCUSD",1693811149670,0.1591,25980.0,25978.0,0.36]
["bitfinex","BTCUSD",1693811150899,0.1601,25980.0,25978.0,0.36]
["bitfinex","BTCUSD",1693811151104,0.004,25980.0,25978.0,0.36]
["bitfinex","BTCUSD",1693811151562,0.166,25980.0,25978.0,0.36]
["bitfinex","BTCUSD",1693811153051,0.166,25980.0,25978.0,0.4428]
["bitfinex","BTCUSD",1693811154285,0.166,25980.0,25979.0,0.1428]
["bitfinex","BTCUSD",1693811154480,0.166,25980.0,25979.0,0.4428]
["bitfinex","BTCUSD",1693811155164,0.165,25980.0,25979.0,0.4428]
["bitfinex","BTCUSD",1693811155363,0.163,25980.0,25979.0,0.4428]
["bitfinex","BTCUSD",1693811155793,0.164,25980.0,25979.0,0.4488]
["bitfinex","BTCUSD",1693811156629,0.163,25980.0,25979.0,0.4488]
["bitfinex","BTCUSD",1693811157038,0.164,25980.0,25979.0,0.4578]
["bitfinex","BTCUSD",1693811160207,0.164,25980.0,25979.0,0.49328513]
["bitfinex","BTCUSD",1693811165506,0.002,25980.0,25979.0,0.49328513]
["bitfinex","BTCUSD",1693811169246,0.002,25980.0,25979.0,0.41048513]
["bitfinex","BTCUSD",1693811180800,0.002,25980.0,25979.0,0.50233184]
["bitfinex","BTCUSD",1693811181260,0.002,25980.0,25979.0,0.41048513]
["bitfinex","BTCUSD",1693811181698,0.002,25980.0,25979.0,0.50233184]
["bitfinex","BTCUSD",1693811182683,0.002,25980.0,25979.0,0.64010191]
["bitfinex","BTCUSD",1693811183672,0.002,25980.0,25979.0,0.8038023]
["bitfinex","BTCUSD",1693811185661,0.002,25980.0,25979.0,0.98749572]
["bitfinex","BTCUSD",1693811188854,0.002,25980.0,25979.0,0.98790241]
["bitfinex","BTCUSD",1693811189149,0.002,25980.0,25979.0,0.98790272]
["bitfinex","BTCUSD",1693811189358,0.002,25980.0,25979.0,0.84972565]
["bitfinex","BTCUSD",1693811196676,0.002,25980.0,25979.0,1.07934243]
["bitfinex","BTCUSD",1693811199536,0.002,25980.0,25979.0,0.89564901]
["bitfinex","BTCUSD",1693811207246,0.002,25980.0,25979.0,1.08012329]
["bitfinex","BTCUSD",1693811208068,0.002,25980.0,25979.0,1.08723685]
["bitfinex","BTCUSD",1693811210928,0.002,25980.0,25979.0,0.9027615]
["bitfinex","BTCUSD",1693811212325,0.61803889,25980.0,25979.0,0.32735913]
["bitfinex","BTCUSD",1693811212531,0.72083889,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811212927,0.88053889,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811226798,0.79773889,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811229631,0.65158678,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811229823,0.86475639,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811231127,0.70505639,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811234578,0.87135639,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811258247,0.70505639,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811268361,0.38908678,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811275567,0.64603336,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811276094,0.81153336,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811299621,0.38908678,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811299832,0.002,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811303964,0.002,25980.0,25979.0,0.14278997]
["bitfinex","BTCUSD",1693811306698,0.002,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811310691,0.002,25980.0,25979.0,0.14278997]
["bitfinex","BTCUSD",1693811328180,0.24098173,25980.0,25979.0,0.14278997]
["bitfinex","BTCUSD",1693811331462,0.002,25980.0,25979.0,0.14278997]
["bitfinex","BTCUSD",1693811333103,0.002,25980.0,25979.0,0.05048513]
["bitfinex","BTCUSD",1693811340265,0.002,25980.0,25979.0,0.015]
["bitfinex","BTCUSD",1693811340633,0.002,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811342137,0.002,25980.0,25979.0,0.14157477]
["bitfinex","BTCUSD",1693811356091,0.70593161,25980.0,25979.0,0.14157477]
["bitfinex","BTCUSD",1693811356505,0.70593161,25980.0,25979.0,0.14165872]
["bitfinex","BTCUSD",1693811367384,0.70593161,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811367385,0.47188678,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811376118,0.38908678,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811377431,0.55258678,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811390360,0.38908678,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811392272,0.54968678,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811414288,0.38908678,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811415508,0.54798678,25980.0,25979.0,0.04926993]
["bitfinex","BTCUSD",1693811434511,0.54798678,25980.0,25979.0,0.05311893]
["bitfinex","BTCUSD",1693811447826,0.38908678,25980.0,25979.0,0.05311893]
["bitfinex","BTCUSD",1693811463225,0.84375769,25980.0,25979.0,0.05311893]
["bitfinex","BTCUSD",1693811463482,0.74847899,25980.0,25979.0,0.05311893]
["bitfinex","BTCUSD",1693811463665,2.22850452,25980.0,25979.0,0.05311893]
["bitfinex","BTCUSD",1693811463900,2.33247973,25980.0,25979.0,0.05311893]
["bitfinex","BTCUSD",1693811464105,2.33247973,25980.0,25979.0,0.018849]
["bitfinex","BTCUSD",1693811464639,2.08780593,25980.0,25979.0,0.003849]
["bitfinex","BTCUSD",1693811464854,2.22631008,25980.0,25979.0,0.003849]
["bitfinex","BTCUSD",1693811465070,2.22631005,25980.0,25979.0,0.009849]
["bitfinex","BTCUSD",1693811465328,2.08980593,25980.0,25979.0,0.018849]
["bitfinex","BTCUSD",1693811465591,2.04263588,25980.0,25979.0,0.012849]
["bitfinex","BTCUSD",1693811465848,2.06563588,25980.0,25979.0,0.005849]
["bitfinex","BTCUSD",1693811466067,2.06563588,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811466068,2.08963588,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811467454,2.18191581,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811469321,2.04341172,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811472417,1.87921172,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811473637,2.02991172,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811483219,1.93763179,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811483418,2.02991172,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811486719,2.03006616,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811493630,1.97006616,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811495883,1.81936616,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811498583,1.95787025,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811499107,1.81936616,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811499307,1.95787025,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811501088,1.86559032,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811501222,2.02369032,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811501430,2.11591554,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811501632,2.02369032,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811502705,2.20836446,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811504634,2.27002942,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811505692,2.50100994,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811508149,2.3163358,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811517466,2.08535528,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811523388,2.62479483,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811523613,2.39384957,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811523829,2.19368052,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811524450,2.39471737,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811525682,2.39582,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811526590,2.19368052,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811530122,2.17368052,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811532521,2.31219671,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811534540,2.12743975,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811535883,2.21978077,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811539690,2.08126458,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811544251,2.12743975,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811547508,2.21976515,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811549154,2.38366515,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811549402,2.29133975,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811551732,2.00950242,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811552091,2.29149466,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811555256,2.2914775,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811556043,2.47614288,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811560693,2.33764385,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811564592,2.53927022,25980.0,25979.0,0.007849]
["bitfinex","BTCUSD",1693811566331,2.25727798,25980.0,25973.0,0.23533313]
["bitfinex","BTCUSD",1693811566531,0.0828,25976.0,25973.0,0.0923531]
["bitfinex","BTCUSD",1693811566738,0.46988678,25976.0,25973.0,0.0923531]
["bitfinex","BTCUSD",1693811567619,0.46988678,25976.0,25973.0,0.0933531]
["bitfinex","BTCUSD",1693811568404,0.46988678,25976.0,25973.0,0.23188276]
["bitfinex","BTCUSD",1693811568604,0.46988678,25976.0,25973.0,0.0933531]
["bitfinex","BTCUSD",1693811568846,0.46988678,25976.0,25973.0,0.0923531]
["bitfinex","BTCUSD",1693811569072,0.47288678,25976.0,25973.0,0.23188276]
["bitfinex","BTCUSD",1693811569633,0.47288678,25976.0,25973.0,0.0933531]
["bitfinex","BTCUSD",1693811569833,0.47388678,25976.0,25973.0,0.0933531]
["bitfinex","BTCUSD",1693811570275,0.47388678,25976.0,25973.0,0.23188276]
["bitfinex","BTCUSD",1693811570456,0.47388678,25976.0,25973.0,0.0933531]
["bitfinex","BTCUSD",1693811577256,0.004,25976.0,25974.0,0.0923531]
["bitfinex","BTCUSD",1693811578062,0.003,25976.0,25974.0,0.0923531]
["bitfinex","BTCUSD",1693811578486,0.01,25976.0,25974.0,0.0933531]
["bitfinex","BTCUSD",1693811578665,0.022,25976.0,25974.0,0.0943531]
["bitfinex","BTCUSD",1693811579063,0.022,25976.0,25974.0,0.09438703]
["bitfinex","BTCUSD",1693811579739,0.022,25976.0,25974.0,0.31296758]
["bitfinex","BTCUSD",1693811579916,0.022,25976.0,25974.0,0.23296758]
["bitfinex","BTCUSD",1693811580122,0.022,25976.0,25975.0,0.03515928]
["bitfinex","BTCUSD",1693811580933,0.012,25976.0,25975.0,0.03515928]
["bitfinex","BTCUSD",1693811581315,0.018,25976.0,25975.0,0.03715928]
["bitfinex","BTCUSD",1693811581699,0.039,25976.0,25975.0,0.03915928]
["bitfinex","BTCUSD",1693811587382,0.039,25976.0,25975.0,0.13154631]
["bitfinex","BTCUSD",1693811588464,0.039,25976.0,25975.0,0.13153005]
["bitfinex","BTCUSD",1693811590130,0.039,25976.0,25975.0,0.32153005]
["bitfinex","BTCUSD",1693811590741,0.039,25976.0,25975.0,0.22915928]
["bitfinex","BTCUSD",1693811599733,0.2051,25976.0,25975.0,0.22915928]
["bitfinex","BTCUSD",1693811603055,0.2879,25976.0,25975.0,0.22915928]
["bitfinex","BTCUSD",1693811612976,0.2051,25976.0,25975.0,0.22915928]
["bitfinex","BTCUSD",1693811617139,0.2051,25976.0,25975.0,0.32153005]
["bitfinex","BTCUSD",1693811637138,0.039,25976.0,25975.0,0.32153005]
["bitfinex","BTCUSD",1693811639059,0.039,25976.0,25975.0,0.13153005]
["bitfinex","BTCUSD",1693811641215,0.1942,25976.0,25975.0,0.13153005]
["bitfinex","BTCUSD",1693811642377,0.1942,25976.0,25975.0,0.13157609]
["bitfinex","BTCUSD",1693811645091,0.92720443,25976.0,25975.0,0.03915928]
["bitfinex","BTCUSD",1693811658591,0.66408678,25976.0,25975.0,0.03915928]
["bitfinex","BTCUSD",1693811675486,0.50888678,25976.0,25975.0,0.03915928]
["bitfinex","BTCUSD",1693811690200,0.67318678,25976.0,25975.0,0.03915928]
["bitfinex","BTCUSD",1693811691493,0.67318678,25976.0,25975.0,0.13157609]
["bitfinex","BTCUSD",1693811693733,0.67703577,25976.0,25975.0,0.13157609]
["bitfinex","BTCUSD",1693811696981,0.67703577,25976.0,25975.0,0.13155256]
["bitfinex","BTCUSD",1693811700666,0.67703577,25976.0,25975.0,0.03915928]
["bitfinex","BTCUSD",1693811703632,0.67703577,25976.0,25975.0,0.13155256]
["bitfinex","BTCUSD",1693811704713,0.67703577,25976.0,25975.0,0.03915928]
["bitfinex","BTCUSD",1693811705722,0.04284899,25976.0,25975.0,0.13155256]
["bitfinex","BTCUSD",1693811705928,0.04284899,25976.0,25975.0,0.22394585]
["bitfinex","BTCUSD",1693811706125,0.04284899,25976.0,25975.0,0.44672979]
["bitfinex","BTCUSD",1693811706471,0.04284899,25976.0,25975.0,0.6775454]
["bitfinex","BTCUSD",1693811706696,0.02484899,25976.0,25975.0,0.44462282]
["bitfinex","BTCUSD",1693811706910,0.00384899,25976.0,25975.0,0.44262282]
["bitfinex","BTCUSD",1693811707112,0.00484899,25976.0,25975.0,0.44262282]
["bitfinex","BTCUSD",1693811707316,0.00884899,25976.0,25975.0,0.44362282]
["bitfinex","BTCUSD",1693811707637,0.00384899,25976.0,25975.0,0.44262282]
["bitfinex","BTCUSD",1693811707811,0.00884899,25976.0,25975.0,0.44362282]
["bitfinex","BTCUSD",1693811710186,0.00884899,25976.0,25975.0,0.58210562]
["bitfinex","BTCUSD",1693811712283,0.00884899,25976.0,25975.0,0.77210562]
["bitfinex","BTCUSD",1693811714274,0.00884899,25976.0,25975.0,0.58736756]
["bitfinex","BTCUSD",1693811720020,0.00884899,25976.0,25975.0,0.67016756]
["bitfinex","BTCUSD",1693811731675,0.09232379,25984.0,25981.0,0.06]
["bitfinex","BTCUSD",1693811731878,0.00020039,25988.0,25982.0,0.15483471]
["bitfinex","BTCUSD",1693811731879,0.2668,25983.0,25982.0,0.15483471]
["bitfinex","BTCUSD",1693811732085,0.38708678,25987.0,25982.0,0.15483471]
["bitfinex","BTCUSD",1693811732292,1.1088261,25986.0,25982.0,0.15483471]
["bitfinex","BTCUSD",1693811732502,0.38708678,25985.0,25982.0,0.19866076]
["bitfinex","BTCUSD",1693811732927,0.021,25983.0,25982.0,0.04582605]
["bitfinex","BTCUSD",1693811733137,0.021,25983.0,25982.0,0.19976405]
["bitfinex","BTCUSD",1693811733320,0.001,25984.0,25982.0,0.19776405]
["bitfinex","BTCUSD",1693811733558,0.2678,25984.0,25982.0,0.19776405]
["bitfinex","BTCUSD",1693811734147,0.003,25983.0,25982.0,0.19776405]
["bitfinex","BTCUSD",1693811734364,0.2678,25984.0,25983.0,0.04377906]
["bitfinex","BTCUSD",1693811734365,0.2668,25984.0,25983.0,0.04377906]
["bitfinex","BTCUSD",1693811734778,0.2698,25984.0,25983.0,0.04377906]
["bitfinex","BTCUSD",1693811735541,0.2798,25984.0,25983.0,0.04477906]
["bitfinex","BTCUSD",1693811735915,0.2768,25984.0,25983.0,0.04477906]
["bitfinex","BTCUSD",1693811736704,0.2888,25984.0,25983.0,0.04577906]
["bitfinex","BTCUSD",1693811738305,0.012,25984.0,25983.0,0.75050055]
["bitfinex","BTCUSD",1693811738514,0.012,25984.0,25983.0,1.17947228]
["bitfinex","BTCUSD",1693811738715,0.012,25984.0,25983.0,1.65474301]
["bitfinex","BTCUSD",1693811738920,0.012,25984.0,25983.0,1.47149228]
["bitfinex","BTCUSD",1693811739136,0.00020039,25988.0,25986.0,0.06]
["bitfinex","BTCUSD",1693811739335,0.00020039,25988.0,25986.0,0.21483471]
["bitfinex","BTCUSD",1693811739548,0.00020039,25988.0,25987.0,0.1115]
["bitfinex","BTCUSD",1693811740754,0.00320039,25988.0,25987.0,0.1115]
["bitfinex","BTCUSD",1693811741750,0.00320039,25988.0,25987.0,0.08091742]
["bitfinex","BTCUSD",1693811741953,0.00320039,25988.0,25987.0,0.64465509]
["bitfinex","BTCUSD",1693811742162,0.00320039,25988.0,25987.0,1.18742655]
["bitfinex","BTCUSD",1693811742357,0.00320039,25988.0,25987.0,1.19288655]
["bitfinex","BTCUSD",1693811742559,0.00320039,25988.0,25987.0,1.19528655]
["bitfinex","BTCUSD",1693811742767,0.00320039,25988.0,25987.0,1.23162247]
["bitfinex","BTCUSD",1693811742984,0.00020039,25988.0,25987.0,1.23444247]
["bitfinex","BTCUSD",1693811743198,0.00220039,25988.0,25987.0,1.75610247]
["bitfinex","BTCUSD",1693811743412,0.00220039,25988.0,25987.0,2.45124994]
["bitfinex","BTCUSD",1693811743608,0.00020039,25988.0,25987.0,2.41676994]
["bitfinex","BTCUSD",1693811743806,0.00020039,25988.0,25987.0,2.70655949]
["bitfinex","BTCUSD",1693811744010,0.00320039,25988.0,25987.0,2.80802043]
["bitfinex","BTCUSD",1693811744256,0.00320039,25988.0,25987.0,2.72738043]
["bitfinex","BTCUSD",1693811744465,0.00220039,25988.0,25987.0,2.72354043]
["bitfinex","BTCUSD",1693811744728,0.00020039,25988.0,25987.0,2.69906043]
["bitfinex","BTCUSD",1693811744891,0.00220039,25988.0,25987.0,2.72762043]
["bitfinex","BTCUSD",1693811745208,0.00220039,25988.0,25987.0,2.54959065]
["bitfinex","BTCUSD",1693811745416,0.0198,26001.0,25998.0,0.06]
["bitfinex","BTCUSD",1693811745623,0.0198,26001.0,25999.0,0.21483471]
["bitfinex","BTCUSD",1693811745845,0.0198,26001.0,26000.0,0.32]
["bitfinex","BTCUSD",1693811746054,0.0198,26001.0,26000.0,0.58293471]
["bitfinex","BTCUSD",1693811746257,0.0198,26001.0,26000.0,0.59331471]
["bitfinex","BTCUSD",1693811746466,0.0198,26001.0,26000.0,0.43734]
["bitfinex","BTCUSD",1693811746677,0.0198,26001.0,26000.0,0.55831567]
["bitfinex","BTCUSD",1693811746912,0.0218,26001.0,26000.0,0.73760999]
["bitfinex","BTCUSD",1693811747114,0.0248,26001.0,26000.0,0.36]
["bitfinex","BTCUSD",1693811747322,0.0218,26001.0,26000.0,0.36]
["bitfinex","BTCUSD",1693811747531,0.0198,26001.0,26000.0,0.47953567]
["bitfinex","BTCUSD",1693811747738,0.0558,26001.0,26000.0,0.48253567]
["bitfinex","BTCUSD",1693811747941,0.0348,26001.0,26000.0,0.58580333]
["bitfinex","BTCUSD",1693811748140,0.0348,26001.0,26000.0,0.48964948]
["bitfinex","BTCUSD",1693811748347,0.0198,26001.0,26000.0,0.44864948]
["bitfinex","BTCUSD",1693811748561,0.0208,26001.0,26000.0,0.39838182]
["bitfinex","BTCUSD",1693811748975,0.0208,26001.0,26000.0,0.27884615]
["bitfinex","BTCUSD",1693811749383,0.0218,26001.0,26000.0,0.09]
["bitfinex","BTCUSD",1693811749945,0.0218,26001.0,26000.0,0.243816]
["bitfinex","BTCUSD",1693811754177,0.0218,26001.0,26000.0,0.433816]
["bitfinex","BTCUSD",1693811754642,0.0218,26001.0,26000.0,0.393816]
["bitfinex","BTCUSD",1693811754844,0.0218,26001.0,26000.0,0.433816]
["bitfinex","BTCUSD",1693811760055,0.0218,26001.0,26000.0,0.4754761]
["bitfinex","BTCUSD",1693811761256,0.0218,26001.0,26000.0,0.94536288]
["bitfinex","BTCUSD",1693811761900,0.0218,26001.0,26000.0,0.4754761]
["bitfinex","BTCUSD",1693811770421,0.0218,26001.0,26000.0,0.4154761]
["bitfinex","BTCUSD",1693811770422,0.2555794,26001.0,26000.0,0.4154761]
["bitfinex","BTCUSD",1693811770597,0.2555794,26001.0,26000.0,0.4754761]
["bitfinex","BTCUSD",1693811772053,0.2555074,26001.0,26000.0,0.4754761]
["bitfinex","BTCUSD",1693811772256,0.2555074,26001.0,26000.0,0.4154761]
["bitfinex","BTCUSD",1693811772453,0.3383074,26001.0,26000.0,0.4154761]
["bitfinex","BTCUSD",1693811783084,0.3379374,26001.0,26000.0,0.4154761]
["bitfinex","BTCUSD",1693811784107,0.3378634,26001.0,26000.0,0.4154761]
["bitfinex","BTCUSD",1693811789489,0.104084,26001.0,26000.0,0.4154761]
["bitfinex","BTCUSD",1693811796342,0.021284,26001.0,26000.0,0.4154761]
["bitfinex","BTCUSD",1693811810282,0.021284,26001.0,26000.0,0.4949761]
["bitfinex","BTCUSD",1693811810661,0.021284,26001.0,26000.0,0.5549761]
["bitfinex","BTCUSD",1693811810861,0.021284,26001.0,26000.0,0.64708903]
["bitfinex","BTCUSD",1693811811762,0.021284,26001.0,26000.0,0.78525843]
["bitfinex","BTCUSD",1693811811976,0.021284,26001.0,26000.0,0.78522736]
["bitfinex","BTCUSD",1693811812352,0.021284,26001.0,26000.0,0.64705796]
["bitfinex","BTCUSD",1693811812781,0.021284,26001.0,26000.0,0.71293796]
["bitfinex","BTCUSD",1693811812987,0.021284,26001.0,26000.0,0.69251796]
["bitfinex","BTCUSD",1693811813192,0.021284,26001.0,26000.0,0.69197796]
["bitfinex","BTCUSD",1693811813393,0.021284,26001.0,26000.0,0.62705796]
["bitfinex","BTCUSD",1693811814835,0.021284,26001.0,26000.0,0.69305796]
["bitfinex","BTCUSD",1693811815043,0.021284,26001.0,26000.0,0.69281796]
["bitfinex","BTCUSD",1693811815247,0.021284,26001.0,26000.0,0.62705796]
["bitfinex","BTCUSD",1693811817096,0.021284,26001.0,26000.0,0.5349761]
["bitfinex","BTCUSD",1693811818120,0.021284,26001.0,26000.0,0.5149761]
["bitfinex","BTCUSD",1693811818320,0.021284,26001.0,26000.0,0.4949761]
["bitfinex","BTCUSD",1693811818726,0.021284,26001.0,26000.0,0.65185796]
["bitfinex","BTCUSD",1693811818898,0.021284,26001.0,26000.0,0.5608561]
["bitfinex","BTCUSD",1693811819129,0.021284,26001.0,26000.0,0.5615761]
["bitfinex","BTCUSD",1693811819331,0.021284,26001.0,26000.0,0.5610961]
["bitfinex","BTCUSD",1693811819533,0.021284,26001.0,26000.0,0.5624161]
["bitfinex","BTCUSD",1693811819719,0.021284,26001.0,26000.0,0.5616961]
["bitfinex","BTCUSD",1693811819920,0.021284,26001.0,26000.0,0.5616361]
["bitfinex","BTCUSD",1693811820137,0.021284,26001.0,26000.0,0.5614561]
["bitfinex","BTCUSD",1693811820565,0.021284,26001.0,26000.0,0.5616961]
["bitfinex","BTCUSD",1693811820742,0.021284,26001.0,26000.0,0.4949761]
["bitfinex","BTCUSD",1693811821471,0.021284,26001.0,26000.0,0.5603161]
["bitfinex","BTCUSD",1693811821669,0.021284,26001.0,26000.0,0.5609161]
["bitfinex","BTCUSD",1693811821891,0.021284,26001.0,26000.0,0.5598361]
["bitfinex","BTCUSD",1693811822090,0.021284,26001.0,26000.0,0.4949761]
["bitfinex","BTCUSD",1693811823067,0.021284,26001.0,26000.0,0.5777761]
["bitfinex","BTCUSD",1693811823269,0.021284,26001.0,26000.0,0.6177761]
["bitfinex","BTCUSD",1693811823612,0.021284,26001.0,26000.0,0.70985796]
["bitfinex","BTCUSD",1693811824462,0.021284,26001.0,26000.0,0.68985796]
["bitfinex","BTCUSD",1693811825504,0.021284,26001.0,26000.0,0.5977761]
["bitfinex","BTCUSD",1693811826033,0.021284,26001.0,26000.0,0.6627561]
["bitfinex","BTCUSD",1693811826215,0.021284,26001.0,26000.0,0.5977761]
["bitfinex","BTCUSD",1693811828221,0.021284,26001.0,26000.0,0.5777761]
["bitfinex","BTCUSD",1693811828596,0.021284,26001.0,26000.0,0.6440161]
["bitfinex","BTCUSD",1693811828993,0.021284,26001.0,26000.0,0.6448561]
["bitfinex","BTCUSD",1693811829196,0.021284,26001.0,26000.0,1.03842288]
["bitfinex","BTCUSD",1693811829410,0.021284,26001.0,26000.0,1.03956288]
["bitfinex","BTCUSD",1693811829609,0.021284,26001.0,26000.0,1.04640288]
["bitfinex","BTCUSD",1693811829724,0.021284,26001.0,26000.0,1.04304288]
["bitfinex","BTCUSD",1693811829923,0.021284,26001.0,26000.0,1.04040288]
["bitfinex","BTCUSD",1693811830168,0.021284,26001.0,26000.0,1.04154288]
["bitfinex","BTCUSD",1693811830373,0.021284,26001.0,26000.0,1.04232288]
["bitfinex","BTCUSD",1693811830572,0.021284,26001.0,26000.0,1.04022288]
["bitfinex","BTCUSD",1693811830774,0.021284,26001.0,26000.0,1.03842288]
["bitfinex","BTCUSD",1693811830978,0.021284,26001.0,26000.0,1.03668288]
["bitfinex","BTCUSD",1693811831153,0.021284,26001.0,26000.0,0.95274288]
["bitfinex","BTCUSD",1693811831360,0.021284,26001.0,26000.0,0.97706288]
["bitfinex","BTCUSD",1693811831640,0.021284,26001.0,26000.0,1.02276288]
["bitfinex","BTCUSD",1693811831852,0.021284,26001.0,26000.0,1.41538474]
["bitfinex","BTCUSD",1693811832014,0.021284,26001.0,26000.0,1.41580474]
["bitfinex","BTCUSD",1693811832224,0.021284,26001.0,26000.0,1.41562474]
["bitfinex","BTCUSD",1693811832443,0.021284,26001.0,26000.0,1.41688474]
["bitfinex","BTCUSD",1693811832842,0.021284,26001.0,26000.0,1.41652474]
["bitfinex","BTCUSD",1693811832997,0.021284,26001.0,26000.0,1.41688474]
["bitfinex","BTCUSD",1693811833202,0.021284,26001.0,26000.0,1.41694474]
["bitfinex","BTCUSD",1693811833584,0.021284,26001.0,26000.0,1.41592474]
["bitfinex","BTCUSD",1693811833763,0.021284,26001.0,26000.0,1.41304474]
["bitfinex","BTCUSD",1693811833920,0.021284,26001.0,26000.0,1.41082474]
["bitfinex","BTCUSD",1693811834179,0.021284,26001.0,26000.0,1.49770474]
["bitfinex","BTCUSD",1693811834550,0.021284,26001.0,26000.0,1.49992474]
["bitfinex","BTCUSD",1693811834682,0.021284,26001.0,26000.0,1.63641414]
["bitfinex","BTCUSD",1693811834888,0.020284,26001.0,26000.0,1.87751082]
["bitfinex","BTCUSD",1693811835111,0.020284,26001.0,26000.0,1.90389082]
["bitfinex","BTCUSD",1693811835350,0.020284,26001.0,26000.0,1.64881414]
["bitfinex","BTCUSD",1693811835602,0.020284,26001.0,26000.0,1.64731414]
["bitfinex","BTCUSD",1693811835779,0.020284,26001.0,26000.0,1.62225414]
["bitfinex","BTCUSD",1693811835990,0.020284,26001.0,26000.0,1.64953414]
["bitfinex","BTCUSD",1693811836203,0.019284,26001.0,26000.0,1.63375414]
["bitfinex","BTCUSD",1693811836419,0.021284,26001.0,26000.0,1.65847414]
["bitfinex","BTCUSD",1693811836637,0.021284,26001.0,26000.0,1.65829414]
["bitfinex","BTCUSD",1693811836848,0.021284,26001.0,26000.0,1.65763414]
["bitfinex","BTCUSD",1693811837056,0.021284,26001.0,26000.0,1.66729414]
["bitfinex","BTCUSD",1693811837263,0.021284,26001.0,26000.0,1.66609414]
["bitfinex","BTCUSD",1693811837463,0.021284,26001.0,26000.0,1.66345414]
["bitfinex","BTCUSD",1693811837668,0.021284,26001.0,26000.0,1.66435414]
["bitfinex","BTCUSD",1693811837876,0.021284,26001.0,26000.0,1.66411414]
["bitfinex","BTCUSD",1693811838089,0.021284,26001.0,26000.0,1.66849414]
["bitfinex","BTCUSD",1693811838263,0.021284,26001.0,26000.0,1.66705414]
["bitfinex","BTCUSD",1693811838463,0.021284,26001.0,26000.0,1.66681414]
["bitfinex","BTCUSD",1693811838671,0.021284,26001.0,26000.0,1.96692895]
["bitfinex","BTCUSD",1693811838869,0.021284,26001.0,26000.0,1.87592709]
["bitfinex","BTCUSD",1693811839077,0.021284,26001.0,26000.0,1.87466709]
["bitfinex","BTCUSD",1693811839248,0.021284,26001.0,26000.0,1.87436709]
["bitfinex","BTCUSD",1693811839450,0.021284,26001.0,26000.0,1.87346709]
["bitfinex","BTCUSD",1693811839662,0.021284,26001.0,26000.0,1.87328709]
["bitfinex","BTCUSD",1693811839882,0.021284,26001.0,26000.0,2.05620476]
["bitfinex","BTCUSD",1693811840054,0.021284,26001.0,26000.0,2.33471362]
["bitfinex","BTCUSD",1693811840255,0.021284,26001.0,26000.0,2.19515362]
["bitfinex","BTCUSD",1693811840441,0.021284,26001.0,26000.0,2.11121362]
["bitfinex","BTCUSD",1693811840641,0.021284,26001.0,26000.0,2.11103362]
["bitfinex","BTCUSD",1693811840843,0.021284,26001.0,26000.0,2.11121362]
["bitfinex","BTCUSD",1693811841055,0.021284,26001.0,26000.0,2.78699362]
["bitfinex","BTCUSD",1693811841267,0.021284,26001.0,26000.0,2.81121362]
["bitfinex","BTCUSD",1693811841537,0.021284,26001.0,26000.0,2.81217362]
["bitfinex","BTCUSD",1693811841729,0.021284,26001.0,26000.0,2.78759362]
["bitfinex","BTCUSD",1693811841935,0.021284,26001.0,26000.0,2.78777362]
["bitfinex","BTCUSD",1693811842143,0.021284,26001.0,26000.0,2.81307362]
["bitfinex","BTCUSD",1693811842303,0.019284,26001.0,26000.0,2.78931362]
["bitfinex","BTCUSD",1693811842502,0.020284,26001.0,26000.0,2.81395362]
["bitfinex","BTCUSD",1693811842742,0.020284,26001.0,26000.0,2.81365362]
["bitfinex","BTCUSD",1693811842877,0.020284,26001.0,26000.0,2.81389362]
["bitfinex","BTCUSD",1693811843092,0.020284,26001.0,26000.0,2.81335362]
["bitfinex","BTCUSD",1693811843296,0.020284,26001.0,26000.0,2.99815062]
["bitfinex","BTCUSD",1693811843548,0.020284,26001.0,26000.0,2.99791062]
["bitfinex","BTCUSD",1693811843856,0.020284,26001.0,26000.0,2.99683062]
["bitfinex","BTCUSD",1693811844275,0.020284,26001.0,26000.0,2.99719062]
["bitfinex","BTCUSD",1693811844403,0.020284,26001.0,26000.0,2.99857062]
["bitfinex","BTCUSD",1693811844618,0.020284,26001.0,26000.0,3.00019062]
["bitfinex","BTCUSD",1693811844848,0.020284,26001.0,26000.0,2.99947062]
["bitfinex","BTCUSD",1693811845042,0.020284,26001.0,26000.0,2.99953062]
["bitfinex","BTCUSD",1693811845274,0.020284,26001.0,26000.0,2.99941062]
["bitfinex","BTCUSD",1693811845468,0.020284,26001.0,26000.0,2.99671062]
["bitfinex","BTCUSD",1693811845662,0.020284,26001.0,26000.0,2.99545062]
["bitfinex","BTCUSD",1693811845867,0.020284,26001.0,26000.0,2.99497062]
["bitfinex","BTCUSD",1693811846044,0.020284,26001.0,26000.0,2.99521062]
["bitfinex","BTCUSD",1693811846250,0.020284,26001.0,26000.0,2.99689062]
["bitfinex","BTCUSD",1693811846451,0.020284,26001.0,26000.0,2.90172828]
["bitfinex","BTCUSD",1693811846813,0.020284,26001.0,26000.0,2.77044828]
["bitfinex","BTCUSD",1693811846998,0.020284,26001.0,26000.0,2.89938828]
["bitfinex","BTCUSD",1693811847199,0.020284,26001.0,26000.0,2.90016828]
["bitfinex","BTCUSD",1693811847400,0.020284,26001.0,26000.0,2.76954828]
["bitfinex","BTCUSD",1693811847645,0.020284,26001.0,26000.0,2.76822828]
["bitfinex","BTCUSD",1693811847843,0.020284,26001.0,26000.0,2.76828828]
["bitfinex","BTCUSD",1693811848041,0.020284,26001.0,26000.0,2.76792828]
["bitfinex","BTCUSD",1693811848254,0.020284,26001.0,26000.0,2.99827062]
["bitfinex","BTCUSD",1693811848406,0.020284,26001.0,26000.0,2.99917062]
["bitfinex","BTCUSD",1693811848612,0.020284,26001.0,26000.0,2.99887062]
["bitfinex","BTCUSD",1693811848812,0.020284,26001.0,26000.0,2.99845062]
["bitfinex","BTCUSD",1693811849013,0.020284,26001.0,26000.0,2.99809062]
["bitfinex","BTCUSD",1693811849244,0.020284,26001.0,26000.0,2.99719062]
["bitfinex","BTCUSD",1693811849438,0.020284,26001.0,26000.0,2.99809062]
["bitfinex","BTCUSD",1693811849646,0.020284,26001.0,26000.0,3.13609062]
["bitfinex","BTCUSD",1693811849992,0.020284,26001.0,26000.0,3.13597062]
["bitfinex","BTCUSD",1693811850198,0.020284,26001.0,26000.0,2.43597062]
["bitfinex","BTCUSD",1693811850404,0.020284,26001.0,26000.0,2.43825062]
["bitfinex","BTCUSD",1693811850613,0.020284,26001.0,26000.0,2.25927362]
["bitfinex","BTCUSD",1693811851010,0.020284,26001.0,26000.0,2.25903362]
["bitfinex","BTCUSD",1693811851216,0.020284,26001.0,26000.0,2.25723362]
["bitfinex","BTCUSD",1693811851418,0.020284,26001.0,26000.0,2.17711362]
["bitfinex","BTCUSD",1693811851636,0.020284,26001.0,26000.0,2.17651362]
["bitfinex","BTCUSD",1693811851837,0.020284,26001.0,26000.0,2.17507362]
["bitfinex","BTCUSD",1693811852046,0.020284,26001.0,26000.0,2.17615362]
["bitfinex","BTCUSD",1693811852202,0.020284,26001.0,26000.0,2.17603362]
["bitfinex","BTCUSD",1693811852408,0.020284,26001.0,26000.0,2.17471362]
["bitfinex","BTCUSD",1693811852610,0.020284,26001.0,26000.0,2.17363362]
["bitfinex","BTCUSD",1693811852828,0.020284,26001.0,26000.0,2.17351362]
["bitfinex","BTCUSD",1693811853036,0.020284,26001.0,26000.0,2.26051362]
["bitfinex","BTCUSD",1693811853238,0.020284,26001.0,26000.0,2.26447362]
["bitfinex","BTCUSD",1693811853590,0.020284,26001.0,26000.0,2.97647362]
["bitfinex","BTCUSD",1693811853790,0.020284,26001.0,26000.0,2.97623362]
["bitfinex","BTCUSD",1693811853998,0.020284,26001.0,26000.0,2.97311362]
["bitfinex","BTCUSD",1693811854230,0.020284,26001.0,26000.0,2.97141104]
["bitfinex","BTCUSD",1693811854446,0.020284,26001.0,26000.0,2.97212187]
["bitfinex","BTCUSD",1693811854655,0.020284,26001.0,26000.0,2.97188187]
["bitfinex","BTCUSD",1693811854856,0.020284,26001.0,26000.0,2.74190306]
["bitfinex","BTCUSD",1693811855060,0.020284,26001.0,26000.0,2.74850306]
["bitfinex","BTCUSD",1693811855266,0.020284,26001.0,26000.0,2.74922306]
["bitfinex","BTCUSD",1693811855471,0.020284,26001.0,26000.0,2.74490306]
["bitfinex","BTCUSD",1693811855685,0.020284,26001.0,26000.0,2.74478306]
["bitfinex","BTCUSD",1693811855864,0.020284,26001.0,26000.0,2.74718306]
["bitfinex","BTCUSD",1693811856017,0.020284,26001.0,26000.0,2.74670306]
["bitfinex","BTCUSD",1693811856221,0.020284,26001.0,26000.0,2.73698306]
["bitfinex","BTCUSD",1693811856427,0.020284,26001.0,26000.0,2.73422306]
["bitfinex","BTCUSD",1693811856654,0.020284,26001.0,26000.0,2.73470306]
["bitfinex","BTCUSD",1693811856924,0.020284,26001.0,26000.0,2.73830306]
["bitfinex","BTCUSD",1693811857124,0.020284,26001.0,26000.0,2.74178306]
["bitfinex","BTCUSD",1693811857302,0.020284,26001.0,26000.0,2.71980539]
["bitfinex","BTCUSD",1693811857530,0.020284,26001.0,26000.0,2.72088539]
["bitfinex","BTCUSD",1693811857737,0.020284,26001.0,26000.0,2.72100539]
["bitfinex","BTCUSD",1693811857889,0.020284,26001.0,26000.0,2.72040539]
["bitfinex","BTCUSD",1693811858090,0.020284,26001.0,26000.0,2.72076539]
["bitfinex","BTCUSD",1693811858265,0.020284,26001.0,26000.0,2.72112539]
["bitfinex","BTCUSD",1693811858468,0.020284,26001.0,26000.0,2.72100539]
["bitfinex","BTCUSD",1693811858756,0.020284,26001.0,26000.0,2.72016539]
["bitfinex","BTCUSD",1693811858956,0.020284,26001.0,26000.0,2.71992539]
["bitfinex","BTCUSD",1693811859168,0.020284,26001.0,26000.0,2.72124539]
["bitfinex","BTCUSD",1693811859546,0.020284,26001.0,26000.0,2.66456947]
["bitfinex","BTCUSD",1693811859766,0.020284,26001.0,26000.0,1.73260947]
["bitfinex","BTCUSD",1693811859956,0.020284,26001.0,26000.0,1.72408947]
["bitfinex","BTCUSD",1693811860175,0.020284,26001.0,26000.0,1.72504947]
["bitfinex","BTCUSD",1693811860494,0.020284,26001.0,26000.0,1.72648947]
["bitfinex","BTCUSD",1693811860674,0.020284,26001.0,26000.0,1.72768947]
["bitfinex","BTCUSD",1693811860902,0.020284,26001.0,26000.0,1.73014947]
["bitfinex","BTCUSD",1693811861112,0.020284,26001.0,26000.0,1.73410947]
["bitfinex","BTCUSD",1693811861311,0.020284,26001.0,26000.0,1.72714947]
["bitfinex","BTCUSD",1693811861549,0.020284,26001.0,26000.0,1.73188947]
["bitfinex","BTCUSD",1693811861784,0.020284,26001.0,26000.0,1.73260947]
["bitfinex","BTCUSD",1693811862013,0.020284,26001.0,26000.0,1.73302947]
["bitfinex","BTCUSD",1693811862192,0.020284,26001.0,26000.0,1.72480947]
["bitfinex","BTCUSD",1693811862400,0.020284,26001.0,26000.0,1.72636947]
["bitfinex","BTCUSD",1693811862592,0.020284,26001.0,26000.0,1.72960947]
["bitfinex","BTCUSD",1693811862796,0.020284,26001.0,26000.0,1.72864947]
["bitfinex","BTCUSD",1693811863012,0.020284,26001.0,26000.0,1.72888947]
["bitfinex","BTCUSD",1693811863143,0.020284,26001.0,26000.0,1.73368947]
["bitfinex","BTCUSD",1693811863347,0.020284,26001.0,26000.0,1.73290947]
["bitfinex","BTCUSD",1693811863546,0.020284,26001.0,26000.0,1.73326947]
["bitfinex","BTCUSD",1693811863751,0.020284,26001.0,26000.0,1.73554947]
["bitfinex","BTCUSD",1693811863956,0.020284,26001.0,26000.0,1.73644947]
["bitfinex","BTCUSD",1693811864166,0.020284,26001.0,26000.0,1.74004947]
["bitfinex","BTCUSD",1693811864377,0.020284,26001.0,26000.0,1.74262947]
["bitfinex","BTCUSD",1693811864606,0.020284,26001.0,26000.0,1.74328947]
["bitfinex","BTCUSD",1693811864818,0.020284,26001.0,26000.0,1.74346947]
["bitfinex","BTCUSD",1693811865070,0.020284,26001.0,26000.0,1.74430947]
["bitfinex","BTCUSD",1693811865278,0.020284,26001.0,26000.0,1.48738288]
["bitfinex","BTCUSD",1693811865452,0.020284,26001.0,26000.0,1.75157249]
["bitfinex","BTCUSD",1693811865651,0.020284,26001.0,26000.0,1.75163249]
["bitfinex","BTCUSD",1693811865874,0.020284,26001.0,26000.0,1.75265249]
["bitfinex","BTCUSD",1693811866098,0.020284,26001.0,26000.0,1.75355249]
["bitfinex","BTCUSD",1693811866237,0.020284,26001.0,26000.0,1.75019249]
["bitfinex","BTCUSD",1693811866440,0.020284,26001.0,26000.0,1.75055249]
["bitfinex","BTCUSD",1693811866879,0.020284,26001.0,26000.0,1.75421249]
["bitfinex","BTCUSD",1693811867041,0.020284,26001.0,26000.0,1.75397249]
["bitfinex","BTCUSD",1693811867246,0.020284,26001.0,26000.0,1.75415249]
["bitfinex","BTCUSD",1693811867473,0.020284,26001.0,26000.0,1.75625249]
["bitfinex","BTCUSD",1693811867675,0.020284,26001.0,26000.0,1.75697249]
["bitfinex","BTCUSD",1693811868006,0.020284,26001.0,26000.0,1.75727249]
["bitfinex","BTCUSD",1693811868237,0.020284,26001.0,26000.0,1.75739249]
["bitfinex","BTCUSD",1693811868412,0.020284,26001.0,26000.0,1.75715249]
["bitfinex","BTCUSD",1693811868546,0.020284,26001.0,26000.0,1.75457249]
["bitfinex","BTCUSD",1693811868748,0.020284,26001.0,26000.0,1.75325249]
["bitfinex","BTCUSD",1693811868969,0.020284,26001.0,26000.0,1.74017249]
["bitfinex","BTCUSD",1693811869172,0.020284,26001.0,26000.0,1.73375249]
["bitfinex","BTCUSD",1693811869373,0.020284,26001.0,26000.0,1.72745249]
["bitfinex","BTCUSD",1693811869576,0.020284,26001.0,26000.0,1.72589249]
["bitfinex","BTCUSD",1693811869809,0.020284,26001.0,26000.0,1.71995249]
["bitfinex","BTCUSD",1693811869976,0.020284,26001.0,26000.0,1.72019249]
["bitfinex","BTCUSD",1693811870326,0.020284,26001.0,26000.0,1.72751249]
["bitfinex","BTCUSD",1693811870534,0.020284,26001.0,26000.0,1.72061249]
["bitfinex","BTCUSD",1693811870756,0.020284,26001.0,26000.0,1.72055249]
["bitfinex","BTCUSD",1693811870891,0.020284,26001.0,26000.0,1.72037249]
["bitfinex","BTCUSD",1693811871087,0.020284,26001.0,26000.0,1.72049249]
["bitfinex","BTCUSD",1693811871310,0.020284,26001.0,26000.0,1.72025249]
["bitfinex","BTCUSD",1693811871525,0.020284,26001.0,26000.0,1.72673249]
["bitfinex","BTCUSD",1693811871672,0.020284,26001.0,26000.0,1.72517249]
["bitfinex","BTCUSD",1693811871967,0.020284,26001.0,26000.0,1.72499249]
["bitfinex","BTCUSD",1693811872207,0.020284,26001.0,26000.0,1.72691249]
["bitfinex","BTCUSD",1693811872428,0.020284,26001.0,26000.0,1.71713249]
["bitfinex","BTCUSD",1693811872905,0.020284,26001.0,26000.0,1.71761249]
["bitfinex","BTCUSD",1693811873161,0.020284,26001.0,26000.0,1.71695249]
["bitfinex","BTCUSD",1693811873337,0.020284,26001.0,26000.0,1.70939249]
["bitfinex","BTCUSD",1693811873538,0.020284,26001.0,26000.0,1.70651249]
["bitfinex","BTCUSD",1693811873888,0.020284,26001.0,26000.0,1.70567249]
["bitfinex","BTCUSD",1693811874058,0.020284,26001.0,26000.0,1.70651249]
["bitfinex","BTCUSD",1693811874234,0.020284,26001.0,26000.0,1.70747249]
["bitfinex","BTCUSD",1693811874587,0.020284,26001.0,26000.0,1.71893249]
["bitfinex","BTCUSD",1693811874782,0.020284,26001.0,26000.0,1.72301249]
["bitfinex","BTCUSD",1693811875022,0.020284,26001.0,26000.0,1.72361249]
["bitfinex","BTCUSD",1693811875225,0.020284,26001.0,26000.0,1.72307249]
["bitfinex","BTCUSD",1693811875429,0.020284,26001.0,26000.0,1.72259249]
["bitfinex","BTCUSD",1693811875632,0.020284,26001.0,26000.0,1.72277249]
["bitfinex","BTCUSD",1693811875818,0.020284,26001.0,26000.0,1.72289249]
["bitfinex","BTCUSD",1693811876055,0.020284,26001.0,26000.0,1.72277249]
["bitfinex","BTCUSD",1693811876230,0.020284,26001.0,26000.0,1.72289249]
["bitfinex","BTCUSD",1693811876372,0.020284,26001.0,26000.0,1.72193249]
["bitfinex","BTCUSD",1693811876573,0.020284,26001.0,26000.0,1.71689249]
["bitfinex","BTCUSD",1693811876775,0.020284,26001.0,26000.0,1.71521249]
["bitfinex","BTCUSD",1693811876970,0.020284,26001.0,26000.0,1.71173249]
["bitfinex","BTCUSD",1693811877174,0.020284,26001.0,26000.0,1.71269249]
["bitfinex","BTCUSD",1693811877386,0.020284,26001.0,26000.0,1.71293249]
["bitfinex","BTCUSD",1693811877754,0.020284,26001.0,26000.0,1.71341249]
["bitfinex","BTCUSD",1693811877889,0.020284,26001.0,26000.0,1.71299249]
["bitfinex","BTCUSD",1693811878092,0.020284,26001.0,26000.0,1.71311249]
["bitfinex","BTCUSD",1693811878298,0.020284,26001.0,26000.0,1.71293249]
["bitfinex","BTCUSD",1693811878523,0.020284,26001.0,26000.0,1.71335249]
["bitfinex","BTCUSD",1693811878728,0.020284,26001.0,26000.0,1.71341249]
["bitfinex","BTCUSD",1693811878931,0.020284,26001.0,26000.0,1.71317249]
["bitfinex","BTCUSD",1693811879126,0.020284,26001.0,26000.0,1.71329249]
["bitfinex","BTCUSD",1693811879326,0.020284,26001.0,26000.0,1.70927249]
["bitfinex","BTCUSD",1693811879571,0.020284,26001.0,26000.0,1.70675249]
["bitfinex","BTCUSD",1693811879726,0.020284,26001.0,26000.0,1.61993249]
["bitfinex","BTCUSD",1693811879941,0.020284,26001.0,26000.0,1.62317249]
["bitfinex","BTCUSD",1693811880141,0.020284,26001.0,26000.0,1.62437249]
["bitfinex","BTCUSD",1693811880345,0.020284,26001.0,26000.0,1.62731249]
["bitfinex","BTCUSD",1693811880565,0.020284,26001.0,26000.0,1.62461249]
["bitfinex","BTCUSD",1693811880808,0.020284,26001.0,26000.0,1.62743249]
["bitfinex","BTCUSD",1693811881009,0.020284,26001.0,26000.0,1.62543327]
["bitfinex","BTCUSD",1693811881229,0.020284,26001.0,26000.0,1.62075327]
["bitfinex","BTCUSD",1693811881414,0.020284,26001.0,26000.0,1.62045327]
["bitfinex","BTCUSD",1693811881722,0.020284,26001.0,26000.0,1.62057327]
["bitfinex","BTCUSD",1693811881915,0.020284,26001.0,26000.0,1.62069327]
["bitfinex","BTCUSD",1693811882123,0.020284,26001.0,26000.0,1.62087327]
["bitfinex","BTCUSD",1693811882257,0.020284,26001.0,26000.0,1.62309327]
["bitfinex","BTCUSD",1693811882455,0.020284,26001.0,26000.0,1.54755327]
["bitfinex","BTCUSD",1693811882654,0.020284,26001.0,26000.0,1.62321327]
["bitfinex","BTCUSD",1693811882921,0.020284,26001.0,26000.0,1.62351327]
["bitfinex","BTCUSD",1693811883137,0.020284,26001.0,26000.0,1.62591327]
["bitfinex","BTCUSD",1693811883365,0.020284,26001.0,26000.0,1.62333327]
["bitfinex","BTCUSD",1693811883569,0.020284,26001.0,26000.0,1.89881714]
["bitfinex","BTCUSD",1693811883781,0.020284,26001.0,26000.0,1.90109714]
["bitfinex","BTCUSD",1693811883968,0.020284,26001.0,26000.0,1.90403714]
["bitfinex","BTCUSD",1693811884111,0.020284,26001.0,26000.0,1.90163714]
["bitfinex","BTCUSD",1693811884318,0.020284,26001.0,26000.0,1.62477327]
["bitfinex","BTCUSD",1693811884523,0.020284,26001.0,26000.0,1.62459327]
["bitfinex","BTCUSD",1693811884729,0.020284,26001.0,26000.0,1.63317327]
["bitfinex","BTCUSD",1693811884922,0.020284,26001.0,26000.0,1.63377327]
["bitfinex","BTCUSD",1693811885147,0.020284,26001.0,26000.0,1.91093714]
["bitfinex","BTCUSD",1693811885327,0.020284,26001.0,26000.0,1.91129714]
["bitfinex","BTCUSD",1693811885549,0.020284,26001.0,26000.0,1.91135714]
["bitfinex","BTCUSD",1693811885778,0.020284,26001.0,26000.0,1.91129714]
["bitfinex","BTCUSD",1693811885907,0.020284,26001.0,26000.0,1.91183714]
["bitfinex","BTCUSD",1693811886279,0.020284,26001.0,26000.0,1.91237714]
["bitfinex","BTCUSD",1693811886475,0.020284,26001.0,26000.0,1.91225714]
["bitfinex","BTCUSD",1693811886699,0.020284,26001.0,26000.0,1.91219714]
["bitfinex","BTCUSD",1693811886882,0.020284,26001.0,26000.0,1.91213714]
["bitfinex","BTCUSD",1693811887127,0.020284,26001.0,26000.0,1.91219714]
["bitfinex","BTCUSD",1693811887329,0.020284,26001.0,26000.0,1.91255714]
["bitfinex","BTCUSD",1693811887744,0.020284,26001.0,26000.0,1.91273714]
["bitfinex","BTCUSD",1693811887948,0.020284,26001.0,26000.0,1.91237714]
["bitfinex","BTCUSD",1693811888316,0.020284,26001.0,26000.0,1.91189714]
["bitfinex","BTCUSD",1693811888521,0.020284,26001.0,26000.0,1.91123714]
["bitfinex","BTCUSD",1693811888723,0.020284,26001.0,26000.0,1.91135714]
["bitfinex","BTCUSD",1693811888943,0.020284,26001.0,26000.0,1.90877714]
["bitfinex","BTCUSD",1693811889117,0.020284,26001.0,26000.0,1.90817714]
["bitfinex","BTCUSD",1693811889518,0.020284,26001.0,26000.0,1.90787714]
["bitfinex","BTCUSD",1693811889861,0.020284,26001.0,26000.0,1.90793714]
["bitfinex","BTCUSD",1693811890065,0.020284,26001.0,26000.0,1.90271714]
["bitfinex","BTCUSD",1693811890275,0.020284,26001.0,26000.0,1.90421714]
["bitfinex","BTCUSD",1693811890446,0.020284,26001.0,26000.0,1.90415714]
["bitfinex","BTCUSD",1693811890851,0.020284,26001.0,26000.0,1.90823714]
["bitfinex","BTCUSD",1693811891045,0.020284,26001.0,26000.0,1.90679714]
["bitfinex","BTCUSD",1693811891272,0.020284,26001.0,26000.0,1.90685714]
["bitfinex","BTCUSD",1693811891478,0.020284,26001.0,26000.0,1.90703714]
["bitfinex","BTCUSD",1693811891686,0.020284,26001.0,26000.0,1.90751714]
["bitfinex","BTCUSD",1693811891858,0.020284,26001.0,26000.0,1.90715714]
["bitfinex","BTCUSD",1693811892411,0.020284,26001.0,26000.0,1.90853714]
["bitfinex","BTCUSD",1693811892605,0.020284,26001.0,26000.0,1.90925714]
["bitfinex","BTCUSD",1693811892793,0.020284,26001.0,26000.0,1.91069714]
["bitfinex","BTCUSD",1693811892997,0.020284,26001.0,26000.0,1.91075714]
["bitfinex","BTCUSD",1693811893195,0.020284,26001.0,26000.0,1.91093714]
["bitfinex","BTCUSD",1693811893406,0.020284,26001.0,26000.0,1.91117714]
["bitfinex","BTCUSD",1693811893576,0.020284,26001.0,26000.0,1.91135714]
["bitfinex","BTCUSD",1693811893777,0.020284,26001.0,26000.0,1.91129714]
["bitfinex","BTCUSD",1693811893979,0.020284,26001.0,26000.0,1.91081714]
["bitfinex","BTCUSD",1693811894301,0.020284,26001.0,26000.0,1.91243714]
["bitfinex","BTCUSD",1693811894501,0.020284,26001.0,26000.0,1.91219714]
["bitfinex","BTCUSD",1693811894702,0.020284,26001.0,26000.0,1.90997714]
["bitfinex","BTCUSD",1693811895051,0.020284,26001.0,26000.0,1.91003714]
["bitfinex","BTCUSD",1693811895259,0.020284,26001.0,26000.0,1.91009714]
["bitfinex","BTCUSD",1693811895465,0.020284,26001.0,26000.0,1.96872134]
["bitfinex","BTCUSD",1693811895675,0.020284,26001.0,26000.0,1.97052134]
["bitfinex","BTCUSD",1693811896114,0.020284,26001.0,26000.0,1.97016134]
["bitfinex","BTCUSD",1693811896322,0.020284,26001.0,26000.0,1.96986134]
["bitfinex","BTCUSD",1693811896542,0.020284,26001.0,26000.0,1.96980134]
["bitfinex","BTCUSD",1693811896755,0.020284,26001.0,26000.0,1.96830134]
["bitfinex","BTCUSD",1693811896932,0.020284,26001.0,26000.0,1.96836134]
["bitfinex","BTCUSD",1693811897123,0.020284,26001.0,26000.0,1.96752134]
["bitfinex","BTCUSD",1693811897312,0.020284,26001.0,26000.0,1.96854134]
["bitfinex","BTCUSD",1693811897519,0.020284,26001.0,26000.0,1.96914134]
["bitfinex","BTCUSD",1693811897720,0.020284,26001.0,26000.0,1.96704134]
["bitfinex","BTCUSD",1693811898064,0.020284,26001.0,26000.0,1.96968134]
["bitfinex","BTCUSD",1693811898249,0.020284,26001.0,26000.0,1.96974134]
["bitfinex","BTCUSD",1693811898479,0.020284,26001.0,26000.0,1.97046134]
["bitfinex","BTCUSD",1693811898683,0.020284,26001.0,26000.0,1.96932134]
["bitfinex","BTCUSD",1693811898905,0.020284,26001.0,26000.0,1.96998134]
["bitfinex","BTCUSD",1693811899078,0.020284,26001.0,26000.0,1.96734134]
["bitfinex","BTCUSD",1693811899311,0.020284,26001.0,26000.0,1.96992134]
["bitfinex","BTCUSD",1693811899511,0.020284,26001.0,26000.0,1.97010134]
["bitfinex","BTCUSD",1693811899715,0.020284,26001.0,26000.0,1.97136134]
["bitfinex","BTCUSD",1693811899922,0.020284,26001.0,26000.0,1.97088134]
["bitfinex","BTCUSD",1693811900338,0.020284,26001.0,26000.0,1.97094134]
["bitfinex","BTCUSD",1693811900516,0.020284,26001.0,26000.0,1.97100134]
["bitfinex","BTCUSD",1693811900717,0.020284,26001.0,26000.0,1.96896134]
["bitfinex","BTCUSD",1693811900925,0.020284,26001.0,26000.0,1.96800134]
["bitfinex","BTCUSD",1693811901128,0.020284,26001.0,26000.0,1.96746134]
["bitfinex","BTCUSD",1693811901337,0.020284,26001.0,26000.0,1.96788134]
["bitfinex","BTCUSD",1693811901543,0.020284,26001.0,26000.0,1.96710134]
["bitfinex","BTCUSD",1693811901739,0.020284,26001.0,26000.0,1.96752134]
["bitfinex","BTCUSD",1693811901949,0.020284,26001.0,26000.0,1.96758134]
["bitfinex","BTCUSD",1693811902144,0.020284,26001.0,26000.0,1.97322134]
["bitfinex","BTCUSD",1693811902395,0.020284,26001.0,26000.0,1.97424134]
["bitfinex","BTCUSD",1693811902730,0.020284,26001.0,26000.0,1.97166134]
["bitfinex","BTCUSD",1693811903226,0.020284,26001.0,26000.0,1.94902134]
["bitfinex","BTCUSD",1693811903433,0.020284,26001.0,26000.0,1.94782134]
["bitfinex","BTCUSD",1693811903639,0.020284,26001.0,26000.0,1.94914134]
["bitfinex","BTCUSD",1693811903994,0.020284,26001.0,26000.0,1.94764134]
["bitfinex","BTCUSD",1693811904198,0.020284,26001.0,26000.0,1.94770134]
["bitfinex","BTCUSD",1693811904605,0.020284,26001.0,26000.0,1.94776134]
["bitfinex","BTCUSD",1693811904754,0.020284,26001.0,26000.0,1.94752134]
["bitfinex","BTCUSD",1693811904957,0.020284,26001.0,26000.0,1.94758134]
["bitfinex","BTCUSD",1693811905202,0.020284,26001.0,26000.0,1.94764134]
["bitfinex","BTCUSD",1693811905408,0.020284,26001.0,26000.0,1.94878134]
["bitfinex","BTCUSD",1693811905630,0.020284,26001.0,26000.0,1.95136134]
["bitfinex","BTCUSD",1693811905858,0.020284,26001.0,26000.0,1.95040134]
["bitfinex","BTCUSD",1693811906065,0.020284,26001.0,26000.0,1.94944134]
["bitfinex","BTCUSD",1693811906247,0.020284,26001.0,26000.0,1.94746134]
["bitfinex","BTCUSD",1693811906653,0.020284,26001.0,26000.0,1.94530134]
["bitfinex","BTCUSD",1693811906956,0.020284,26001.0,26000.0,1.7387391]
["bitfinex","BTCUSD",1693811907111,0.020284,26001.0,26000.0,1.7389191]
["bitfinex","BTCUSD",1693811907332,0.020284,26001.0,26000.0,1.7356191]
["bitfinex","BTCUSD",1693811907530,0.020284,26001.0,26000.0,1.7363991]
["bitfinex","BTCUSD",1693811907749,0.020284,26001.0,26000.0,1.7362791]
["bitfinex","BTCUSD",1693811907950,0.020284,26001.0,26000.0,1.7356191]
["bitfinex","BTCUSD",1693811908123,0.020284,26001.0,26000.0,1.7355591]
["bitfinex","BTCUSD",1693811908325,0.020284,26001.0,26000.0,1.7354991]
["bitfinex","BTCUSD",1693811908525,0.020284,26001.0,26000.0,1.7351391]
["bitfinex","BTCUSD",1693811908750,0.020284,26001.0,26000.0,1.7355591]
["bitfinex","BTCUSD",1693811909147,0.020284,26001.0,26000.0,1.7306391]
["bitfinex","BTCUSD",1693811909348,0.020284,26001.0,26000.0,1.66531747]
["bitfinex","BTCUSD",1693811909556,0.020284,26001.0,26000.0,1.66465747]
["bitfinex","BTCUSD",1693811909733,0.020284,26001.0,26000.0,1.66663747]
["bitfinex","BTCUSD",1693811909930,0.020284,26001.0,26000.0,1.67107747]
["bitfinex","BTCUSD",1693811910136,0.020284,26001.0,26000.0,1.67443747]
["bitfinex","BTCUSD",1693811910331,0.020284,26001.0,26000.0,1.67131747]
["bitfinex","BTCUSD",1693811910545,0.020284,26001.0,26000.0,1.67005747]
["bitfinex","BTCUSD",1693811910750,0.020284,26001.0,26000.0,1.67059747]
["bitfinex","BTCUSD",1693811911121,0.020284,26001.0,26000.0,1.67137747]
["bitfinex","BTCUSD",1693811911343,0.020284,26001.0,26000.0,1.66903747]
["bitfinex","BTCUSD",1693811911546,0.020284,26001.0,26000.0,1.67389747]
["bitfinex","BTCUSD",1693811911760,0.020284,26001.0,26000.0,1.67509747]
["bitfinex","BTCUSD",1693811912035,0.020284,26001.0,26000.0,1.67551747]
["bitfinex","BTCUSD",1693811912236,0.020284,26001.0,26000.0,1.67845747]
["bitfinex","BTCUSD",1693811912448,0.020284,26001.0,26000.0,1.67389747]
["bitfinex","BTCUSD",1693811912649,0.020284,26001.0,26000.0,1.67383747]
["bitfinex","BTCUSD",1693811912862,0.020284,26001.0,26000.0,1.67425747]
["bitfinex","BTCUSD",1693811913267,0.020284,26001.0,26000.0,1.67413747]
["bitfinex","BTCUSD",1693811913476,0.020284,26001.0,26000.0,1.67677747]
["bitfinex","BTCUSD",1693811913683,0.020284,26001.0,26000.0,1.67587747]
["bitfinex","BTCUSD",1693811914037,0.020284,26001.0,26000.0,1.67605747]
["bitfinex","BTCUSD",1693811914446,0.020284,26001.0,26000.0,1.67965747]
["bitfinex","BTCUSD",1693811914646,0.020284,26001.0,26000.0,1.67971747]
["bitfinex","BTCUSD",1693811914948,0.020284,26001.0,26000.0,1.67983747]
["bitfinex","BTCUSD",1693811915145,0.020284,26001.0,26000.0,1.68013747]
["bitfinex","BTCUSD",1693811915342,0.020284,26001.0,26000.0,1.67707747]
["bitfinex","BTCUSD",1693811915547,0.020284,26001.0,26000.0,1.67701747]
["bitfinex","BTCUSD",1693811915772,0.020284,26001.0,26000.0,1.67695747]
["bitfinex","BTCUSD",1693811915968,0.020284,26001.0,26000.0,1.67677747]
["bitfinex","BTCUSD",1693811916173,0.020284,26001.0,26000.0,1.68085747]
["bitfinex","BTCUSD",1693811916372,0.020284,26001.0,26000.0,1.68061747]
["bitfinex","BTCUSD",1693811916576,0.020284,26001.0,26000.0,1.68073747]
["bitfinex","BTCUSD",1693811916778,0.020284,26001.0,26000.0,1.68061747]
["bitfinex","BTCUSD",1693811916975,0.020284,26001.0,26000.0,1.68037747]
["bitfinex","BTCUSD",1693811917178,0.020284,26001.0,26000.0,1.74095853]
["bitfinex","BTCUSD",1693811917385,0.020284,26001.0,26000.0,1.74185853]
["bitfinex","BTCUSD",1693811917602,0.020284,26001.0,26000.0,1.74101853]
["bitfinex","BTCUSD",1693811917780,0.020284,26001.0,26000.0,1.73759853]
["bitfinex","BTCUSD",1693811917981,0.020284,26001.0,26000.0,1.73711853]
["bitfinex","BTCUSD",1693811918384,0.020284,26001.0,26000.0,1.73591853]
["bitfinex","BTCUSD",1693811918584,0.020284,26001.0,26000.0,1.73579853]
["bitfinex","BTCUSD",1693811918789,0.020284,26001.0,26000.0,1.73405853]
["bitfinex","BTCUSD",1693811919016,0.020284,26001.0,26000.0,1.73357853]
["bitfinex","BTCUSD",1693811919230,0.0202003,26001.0,26000.0,1.73081853]
["bitfinex","BTCUSD",1693811919384,0.0202003,26001.0,26000.0,1.73051853]
["bitfinex","BTCUSD",1693811919740,0.0202003,26001.0,26000.0,1.72907853]
["bitfinex","BTCUSD",1693811919954,0.0202003,26001.0,26000.0,1.72865853]
["bitfinex","BTCUSD",1693811920155,0.0202003,26001.0,26000.0,1.72913853]
["bitfinex","BTCUSD",1693811920360,0.0202003,26001.0,26000.0,1.72811853]
["bitfinex","BTCUSD",1693811920555,0.0202003,26001.0,26000.0,1.66819747]
["bitfinex","BTCUSD",1693811920760,0.0202003,26001.0,26000.0,1.66663747]
["bitfinex","BTCUSD",1693811920989,0.0202003,26001.0,26000.0,1.66645747]
["bitfinex","BTCUSD",1693811921196,0.0202003,26001.0,26000.0,1.93214878]
["bitfinex","BTCUSD",1693811921401,0.0202003,26001.0,26000.0,1.471142]
["bitfinex","BTCUSD",1693811922014,0.0202003,26001.0,26000.0,1.626002]
["bitfinex","BTCUSD",1693811922218,0.0202003,26001.0,26000.0,1.626602]
["bitfinex","BTCUSD",1693811922530,0.0202003,26001.0,26000.0,1.74043747]
["bitfinex","BTCUSD",1693811922716,0.0202003,26001.0,26000.0,1.75231747]
["bitfinex","BTCUSD",1693811922849,0.0202003,26001.0,26000.0,1.75099747]
["bitfinex","BTCUSD",1693811923074,0.0202003,26001.0,26000.0,1.75063747]
["bitfinex","BTCUSD",1693811923279,0.0202003,26001.0,26000.0,1.75045747]
["bitfinex","BTCUSD",1693811923500,0.0202003,26001.0,26000.0,1.75021747]
["bitfinex","BTCUSD",1693811923704,0.0202003,26001.0,26000.0,1.74967747]
["bitfinex","BTCUSD",1693811923898,0.0202003,26001.0,26000.0,1.74961747]
["bitfinex","BTCUSD",1693811924102,0.0202003,26001.0,26000.0,1.74829747]
["bitfinex","BTCUSD",1693811924339,0.0202003,26001.0,26000.0,1.74721747]
["bitfinex","BTCUSD",1693811924548,0.0202003,26001.0,26000.0,2.02017113]
["bitfinex","BTCUSD",1693811924752,0.0202003,26001.0,26000.0,2.01879113]
["bitfinex","BTCUSD",1693811924975,0.0202003,26001.0,26000.0,2.01891113]
["bitfinex","BTCUSD",1693811925174,0.0202003,26001.0,26000.0,2.01897113]
["bitfinex","BTCUSD",1693811925329,0.0202003,26001.0,26000.0,2.01951113]
["bitfinex","BTCUSD",1693811925529,0.0202003,26001.0,26000.0,2.01885113]
["bitfinex","BTCUSD",1693811925737,0.0202003,26001.0,26000.0,2.01909113]
["bitfinex","BTCUSD",1693811926137,0.0202003,26001.0,26000.0,1.85823113]
["bitfinex","BTCUSD",1693811928937,0.0202003,26001.0,26000.0,1.92825113]
["bitfinex","BTCUSD",1693811929087,0.0202003,26001.0,26000.0,1.92843113]
["bitfinex","BTCUSD",1693811929297,0.0202003,26001.0,26000.0,1.92849113]
["bitfinex","BTCUSD",1693811929479,0.0202003,26001.0,26000.0,1.92861113]
["bitfinex","BTCUSD",1693811929862,0.0202003,26001.0,26000.0,1.92429113]
["bitfinex","BTCUSD",1693811930065,0.0202003,26001.0,26000.0,1.41288015]
["bitfinex","BTCUSD",1693811930269,0.0202003,26001.0,26000.0,1.13662649]
["bitfinex","BTCUSD",1693811940071,0.0202003,26001.0,26000.0,1.1331567]
["bitfinex","BTCUSD",1693811941609,0.0202003,26001.0,26000.0,1.36331728]
["bitfinex","BTCUSD",1693811944238,0.0202003,26001.0,26000.0,1.32331728]
["bitfinex","BTCUSD",1693811944443,0.0202003,26001.0,26000.0,1.36331728]
["bitfinex","BTCUSD",1693811944896,0.0202003,26001.0,26000.0,0.87150631]
["bitfinex","BTCUSD",1693811946297,0.0202003,26001.0,26000.0,1.14731117]
["bitfinex","BTCUSD",1693811946823,0.0202003,26001.0,26000.0,0.87150631]
["bitfinex","BTCUSD",1693811949603,0.30702697,26001.0,26000.0,0.81150631]
["bitfinex","BTCUSD",1693811949800,0.87691375,26001.0,26000.0,0.43200631]
["bitfinex","BTCUSD",1693811950210,0.87691375,26001.0,26000.0,0.27819031]
["bitfinex","BTCUSD",1693811950385,0.87591375,26001.0,26000.0,0.25319031]
["bitfinex","BTCUSD",1693811951315,0.87691375,26001.0,26000.0,0.25319031]
["bitfinex","BTCUSD",1693811951647,0.87691375,26001.0,26000.0,0.27819031]
["bitfinex","BTCUSD",1693811952187,0.87691375,26001.0,26000.0,0.25319031]
["bitfinex","BTCUSD",1693811952385,0.87791375,26001.0,26000.0,0.22819031]
["bitfinex","BTCUSD",1693811952832,0.88591375,26001.0,26000.0,0.22819031]
["bitfinex","BTCUSD",1693811964706,0.61908708,26001.0,26000.0,0.22819031]
["bitfinex","BTCUSD",1693811966073,0.63108708,26001.0,26000.0,0.22819031]
["bitfinex","BTCUSD",1693811966289,0.64708708,26001.0,26000.0,0.22919031]
["bitfinex","BTCUSD",1693811966496,0.64508708,26001.0,26000.0,0.22919031]
["bitfinex","BTCUSD",1693811966688,0.86009934,26001.0,26000.0,0.22919031]
["bitfinex","BTCUSD",1693811967314,0.85609934,26001.0,26000.0,0.22919031]
["bitfinex","BTCUSD",1693811967522,0.86209934,26001.0,26000.0,0.23119031]
["bitfinex","BTCUSD",1693811967942,1.17108708,26001.0,26000.0,0.23119031]
["bitfinex","BTCUSD",1693811968144,1.17108708,26001.0,26000.0,0.23019031]
["bitfinex","BTCUSD",1693811968145,1.23788708,26001.0,26000.0,0.23019031]
["bitfinex","BTCUSD",1693811968376,1.23788708,26001.0,26000.0,0.23219031]
["bitfinex","BTCUSD",1693811968377,1.25788708,26001.0,26000.0,0.23219031]
["bitfinex","BTCUSD",1693811969154,1.23788708,26001.0,26000.0,0.23019031]
["bitfinex","BTCUSD",1693811969552,1.25788708,26001.0,26000.0,0.23219031]
["bitfinex","BTCUSD",1693811969727,1.23188708,26001.0,26000.0,0.22819031]
["bitfinex","BTCUSD",1693811970181,1.25188708,26001.0,26000.0,0.23019031]
["bitfinex","BTCUSD",1693811970586,1.25188708,26001.0,26000.0,0.23219031]
["bitfinex","BTCUSD",1693811970786,1.26988708,26001.0,26000.0,0.23219031]
["bitfinex","BTCUSD",1693811971329,1.25188708,26001.0,26000.0,0.192]
["bitfinex","BTCUSD",1693811971537,1.25188708,26001.0,26000.0,0.194]
["bitfinex","BTCUSD",1693811971538,1.27688708,26001.0,26000.0,0.194]
["bitfinex","BTCUSD",1693811973021,1.57688708,26001.0,26000.0,0.194]
["bitfinex","BTCUSD",1693811973227,0.1,25994.0,25993.0,0.00896997]
["bitfinex","BTCUSD",1693811973444,0.1828,25994.0,25993.0,0.00896997]
["bitfinex","BTCUSD",1693811973620,0.1828,25994.0,25993.0,0.04541104]
["bitfinex","BTCUSD",1693811974283,0.1838,25994.0,25993.0,0.06141104]
["bitfinex","BTCUSD",1693811974925,0.1848,25994.0,25993.0,0.07141104]
["bitfinex","BTCUSD",1693811977596,0.1848,25994.0,25993.0,0.06244107]
["bitfinex","BTCUSD",1693811981345,0.1848,25994.0,25993.0,0.25244107]
["bitfinex","BTCUSD",1693811989242,0.1848,25994.0,25993.0,0.24744107]
["bitfinex","BTCUSD",1693811996956,0.1748,25994.0,25993.0,0.24744107]
["bitfinex","BTCUSD",1693811999185,0.1748,25994.0,25993.0,0.97687943]
["bitfinex","BTCUSD",1693812000224,0.1748,25994.0,25993.0,0.24744107]
["bitfinex","BTCUSD",1693812003172,0.41123027,25994.0,25993.0,0.24744107]
["bitfinex","BTCUSD",1693812003938,0.41023027,25994.0,25993.0,0.23144107]
["bitfinex","BTCUSD",1693812004137,0.41023027,25994.0,25993.0,0.22144107]
["bitfinex","BTCUSD",1693812004138,0.40923027,25994.0,25993.0,0.22144107]
["bitfinex","BTCUSD",1693812004367,0.41023027,25994.0,25993.0,0.22944107]
["bitfinex","BTCUSD",1693812004568,0.41723027,25994.0,25993.0,0.22944107]
["bitfinex","BTCUSD",1693812004842,0.40923027,25994.0,25993.0,0.22144107]
["bitfinex","BTCUSD",1693812005245,0.40923027,25994.0,25993.0,0.22344107]
["bitfinex","BTCUSD",1693812005246,0.42723027,25994.0,25993.0,0.22344107]
["bitfinex","BTCUSD",1693812006129,0.83731705,25994.0,25993.0,0.22544107]
["bitfinex","BTCUSD",1693812006916,0.83731705,25994.0,25993.0,0.22441707]
["bitfinex","BTCUSD",1693812008528,0.85309958,25994.0,25993.0,0.22441707]
["bitfinex","BTCUSD",1693812014784,0.60088678,25994.0,25993.0,0.22441707]
["bitfinex","BTCUSD",1693812014996,1.85211189,25994.0,25993.0,0.22441707]
["bitfinex","BTCUSD",1693812015204,0.74368678,25994.0,25993.0,0.22441707]
["bitfinex","BTCUSD",1693812016042,0.72068678,25994.0,25993.0,0.22241707]
["bitfinex","BTCUSD",1693812016267,0.9573641,25994.0,25993.0,0.22441707]
["bitfinex","BTCUSD",1693812016447,0.9393641,25994.0,25993.0,0.22241707]
["bitfinex","BTCUSD",1693812016645,0.70268678,25994.0,25993.0,0.19]
["bitfinex","BTCUSD",1693812016846,0.74268678,25994.0,25993.0,0.194]
["bitfinex","BTCUSD",1693812017109,0.95275694,25994.0,25993.0,0.194]
["bitfinex","BTCUSD",1693812017314,1.23675694,25994.0,25993.0,0.192]
["bitfinex","BTCUSD",1693812017534,1.02668678,25994.0,25993.0,0.192]
["bitfinex","BTCUSD",1693812017721,1.05068678,25994.0,25993.0,0.194]
["bitfinex","BTCUSD",1693812018400,1.30451986,25994.0,25993.0,0.194]
["bitfinex","BTCUSD",1693812019051,1.05068678,25994.0,25993.0,0.194]
["bitfinex","BTCUSD",1693812020908,1.04047698,25994.0,25993.0,0.194]
["bitfinex","BTCUSD",1693812022148,1.03960404,25994.0,25993.0,0.194]
["bitfinex","BTCUSD",1693812022763,0.02,25988.0,25987.0,0.09934207]
["bitfinex","BTCUSD",1693812022976,0.48988678,25988.0,25987.0,0.00742991]
["bitfinex","BTCUSD",1693812023178,0.54880404,25988.0,25987.0,0.00742991]
["bitfinex","BTCUSD",1693812023428,0.54880404,25988.0,25987.0,0.04235644]
["bitfinex","BTCUSD",1693812024055,0.56980404,25988.0,25987.0,0.04435644]
["bitfinex","BTCUSD",1693812024298,0.834832,25988.0,25987.0,0.04435644]
["bitfinex","BTCUSD",1693812025294,0.821832,25988.0,25987.0,0.04335644]
["bitfinex","BTCUSD",1693812025491,0.828832,25988.0,25987.0,0.04335644]
["bitfinex","BTCUSD",1693812025713,0.828832,25988.0,25987.0,0.04235644]
["bitfinex","BTCUSD",1693812025714,0.820832,25988.0,25987.0,0.04235644]
["bitfinex","BTCUSD",1693812025914,0.820832,25988.0,25987.0,0.04335644]
["bitfinex","BTCUSD",1693812026116,0.844832,25988.0,25987.0,0.04335644]
["bitfinex","BTCUSD",1693812026496,0.837832,25988.0,25987.0,0.04235644]
["bitfinex","BTCUSD",1693812026697,0.861832,25988.0,25987.0,0.04435644]
["bitfinex","BTCUSD",1693812027066,0.861832,25988.0,25987.0,0.04230945]
["bitfinex","BTCUSD",1693812029190,0.59680404,25988.0,25987.0,0.04230945]
["bitfinex","BTCUSD",1693812029398,0.88767389,25988.0,25987.0,0.04230945]
["bitfinex","BTCUSD",1693812031831,0.88767389,25988.0,25987.0,0.23230945]
["bitfinex","BTCUSD",1693812032209,0.88767389,25988.0,25987.0,0.24216445]
["bitfinex","BTCUSD",1693812033326,0.88767389,25988.0,25987.0,0.05216445]
["bitfinex","BTCUSD",1693812034692,0.90767389,25988.0,25987.0,0.05216445]
["bitfinex","BTCUSD",1693812034894,0.65680404,25988.0,25987.0,0.05216445]
["bitfinex","BTCUSD",1693812035093,0.73960404,25988.0,25987.0,0.05216445]
["bitfinex","BTCUSD",1693812036514,1.00588862,25988.0,25987.0,0.05216445]
["bitfinex","BTCUSD",1693812036853,0.73960404,25988.0,25987.0,0.05216445]
["bitfinex","BTCUSD",1693812037692,0.73960404,25988.0,25987.0,0.00738292]
["bitfinex","BTCUSD",1693812037960,1.01534313,25988.0,25987.0,0.00738292]
["bitfinex","BTCUSD",1693812039971,0.73960404,25988.0,25987.0,0.00738292]
["bitfinex","BTCUSD",1693812041010,1.03556605,25988.0,25987.0,0.00738292]
["bitfinex","BTCUSD",1693812041416,1.01556605,25988.0,25987.0,0.00738292]
["bitfinex","BTCUSD",1693812042966,1.01556605,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812043815,0.71960404,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812044807,0.94290937,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812045059,0.71960404,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812045453,1.00792572,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812047483,0.71960404,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812047690,0.98213156,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812048104,1.82831231,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812052496,2.09115685,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812052771,2.12181692,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812054037,1.85897238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812059255,1.77617238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812060797,1.85897238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812061002,1.93217238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812061240,1.93361238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812061438,1.93427238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812061666,1.85897238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812062196,1.94401238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812062404,2.24455238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812062615,2.24431238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812062810,2.24533238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812063025,2.24797238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812063218,2.24479238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812063442,2.24473238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812063644,2.22401238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812063845,2.24419238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812064122,2.24383238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812064333,2.24551238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812064522,2.25781238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812064724,2.25775238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812064923,2.25595238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812065235,2.25511238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812065438,2.25541238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812065643,2.41255209,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812065846,2.17897238,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812066429,2.17906069,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812067487,2.19072801,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812067841,2.46065224,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812068045,2.19072801,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812068905,2.28276373,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812069750,2.56049905,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812069959,2.28276373,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812070272,2.57757488,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812070468,2.48553916,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812070675,2.19072801,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812070901,2.28276373,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812072765,2.42511007,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812072972,2.51714579,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812074384,2.28276373,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812076348,2.57772879,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812077677,2.42081731,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812078692,2.67056832,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812079721,2.58776832,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812079928,2.576101,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812080287,2.43804742,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812080486,2.576101,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812082579,2.31535163,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812084576,2.40738735,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812084764,2.31535163,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812084965,2.40738735,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812085366,2.31535163,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812087755,2.38738735,25988.0,25987.0,0.01738292]
["bitfinex","BTCUSD",1693812087961,2.38738735,25988.0,25987.0,0.03846566]
["bitfinex","BTCUSD",1693812087962,0.048,25988.0,25987.0,0.03846566]
["bitfinex","BTCUSD",1693812088558,0.048,25988.0,25987.0,0.08161819]
["bitfinex","BTCUSD",1693812090236,0.1308,25988.0,25987.0,0.08161819]
["bitfinex","BTCUSD",1693812090439,0.048,25988.0,25987.0,0.08161819]
["bitfinex","BTCUSD",1693812096680,0.79205733,25988.0,25987.0,0.08161819]
["bitfinex","BTCUSD",1693812107147,1.90078667,25988.0,25987.0,0.08161819]
["bitfinex","BTCUSD",1693812108321,1.90078395,25988.0,25987.0,0.08161819]
["bitfinex","BTCUSD",1693812110190,1.90078395,25988.0,25987.0,0.03846566]
["bitfinex","BTCUSD",1693812111330,1.90078395,25988.0,25987.0,0.08158978]
["bitfinex","BTCUSD",1693812111738,1.6266134,25988.0,25987.0,0.08158978]
["bitfinex","BTCUSD",1693812111944,0.51788678,25988.0,25987.0,0.08158978]
["bitfinex","BTCUSD",1693812119158,0.51788678,25988.0,25987.0,0.07658978]
["bitfinex","BTCUSD",1693812119360,0.048,25988.0,25987.0,0.07658978]
["bitfinex","BTCUSD",1693812120119,0.024,25988.0,25987.0,0.07458978]
["bitfinex","BTCUSD",1693812120323,0.048,25988.0,25987.0,0.07658978]
["bitfinex","BTCUSD",1693812120528,0.024,25988.0,25987.0,0.15938978]
["bitfinex","BTCUSD",1693812120725,0.048,25988.0,25987.0,0.16038978]
["bitfinex","BTCUSD",1693812121002,0.024,25988.0,25987.0,0.15838978]
["bitfinex","BTCUSD",1693812121204,0.048,25988.0,25987.0,0.16038978]
["bitfinex","BTCUSD",1693812125758,0.043,25988.0,25987.0,0.16038978]
["bitfinex","BTCUSD",1693812127256,0.043,25988.0,25987.0,0.16000686]
["bitfinex","BTCUSD",1693812136972,0.79742861,25988.0,25987.0,0.07720686]
["bitfinex","BTCUSD",1693812145150,0.51288678,25988.0,25987.0,0.07720686]
["bitfinex","BTCUSD",1693812145353,0.79404514,25988.0,25987.0,0.07720686]
["bitfinex","BTCUSD",1693812157207,0.88608086,25988.0,25987.0,0.07720686]
["bitfinex","BTCUSD",1693812157889,0.79404514,25988.0,25987.0,0.07720686]
["bitfinex","BTCUSD",1693812174805,0.88608086,25988.0,25987.0,0.07720686]
["bitfinex","BTCUSD",1693812178619,0.79404514,25988.0,25987.0,0.07720686]
["bitfinex","BTCUSD",1693812180340,0.88608086,25988.0,25987.0,0.07720686]
["bitfinex","BTCUSD",1693812188295,0.88608086,25988.0,25987.0,0.06664895]
["bitfinex","BTCUSD",1693812188519,1.02413444,25988.0,25987.0,0.06664895]
["bitfinex","BTCUSD",1693812198491,0.79404514,25988.0,25987.0,0.06664895]
["bitfinex","BTCUSD",1693812198688,0.88641465,25988.0,25987.0,0.06664895]
["bitfinex","BTCUSD",1693812199004,0.88641465,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812199204,0.88641465,25988.0,25987.0,0.06356937]
["bitfinex","BTCUSD",1693812201976,0.79404514,25988.0,25987.0,0.06356937]
["bitfinex","BTCUSD",1693812202190,0.88641603,25988.0,25987.0,0.06356937]
["bitfinex","BTCUSD",1693812202375,0.88641603,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812202795,1.02497237,25988.0,25987.0,0.06360861]
["bitfinex","BTCUSD",1693812204439,0.93260148,25988.0,25987.0,0.06360861]
["bitfinex","BTCUSD",1693812212781,0.26435634,25988.0,25987.0,0.06360861]
["bitfinex","BTCUSD",1693812220726,0.50704115,25988.0,25987.0,0.06360861]
["bitfinex","BTCUSD",1693812222307,0.89412793,25988.0,25987.0,0.06360861]
["bitfinex","BTCUSD",1693812222506,0.88928573,25988.0,25987.0,0.06360861]
["bitfinex","BTCUSD",1693812224180,0.88928573,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812226805,1.07402752,25988.0,25987.0,0.06243562]
["bitfinex","BTCUSD",1693812227228,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812227808,1.07402752,25988.0,25987.0,0.06243562]
["bitfinex","BTCUSD",1693812228228,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812228970,1.07402752,25988.0,25987.0,0.06243562]
["bitfinex","BTCUSD",1693812229384,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812229962,1.07402752,25988.0,25987.0,0.06243562]
["bitfinex","BTCUSD",1693812230821,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812231784,1.07402752,25988.0,25987.0,0.06243562]
["bitfinex","BTCUSD",1693812232139,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812232749,1.07402752,25988.0,25987.0,0.06243762]
["bitfinex","BTCUSD",1693812233911,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812234586,1.07402752,25988.0,25987.0,0.06247486]
["bitfinex","BTCUSD",1693812234985,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812235634,1.07402752,25988.0,25987.0,0.06243961]
["bitfinex","BTCUSD",1693812236017,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812236626,1.07402752,25988.0,25987.0,0.06243961]
["bitfinex","BTCUSD",1693812237030,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812237790,1.07402752,25988.0,25987.0,0.06243961]
["bitfinex","BTCUSD",1693812238213,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812238747,1.07402752,25988.0,25987.0,0.06243961]
["bitfinex","BTCUSD",1693812239187,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812239941,1.07402752,25988.0,25987.0,0.06247486]
["bitfinex","BTCUSD",1693812240139,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812240989,1.07402752,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812241972,1.07402752,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812241973,1.12742601,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812242173,0.93547118,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812242586,0.93547118,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812243625,0.93547118,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812244161,0.93547118,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812245556,1.12757679,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812245900,0.93547118,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812246495,1.12754639,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812247244,1.12754639,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812247245,1.12753061,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812247854,1.12753061,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812249740,1.12753061,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812249905,1.12753061,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812250347,1.12753061,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812259940,0.93546857,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812260481,1.12781468,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812290922,1.39873865,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812296065,1.21399947,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812296652,1.39878563,25988.0,25987.0,0.06232374]
["bitfinex","BTCUSD",1693812300583,1.50094302,25988.0,25987.0,0.04179891]
["bitfinex","BTCUSD",1693812300732,1.31615686,25988.0,25987.0,0.04179891]
["bitfinex","BTCUSD",1693812303174,1.5679253,25988.0,25987.0,0.04179891]
["bitfinex","BTCUSD",1693812303371,1.31615686,25988.0,25987.0,0.04179891]
["bitfinex","BTCUSD",1693812303585,1.31615686,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812304400,1.56622136,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812306067,1.54622136,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812308053,1.29615686,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812321572,1.54848734,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812322426,1.29615686,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812323037,1.54281262,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812335909,1.29615686,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812338316,1.29615686,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812338518,1.53155048,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812340646,1.30062651,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812340855,1.53148886,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812341692,1.30062651,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812341848,1.53149676,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812344631,1.52992776,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812345040,1.52961476,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812345442,1.52955276,25988.0,25987.0,0.006847]
["bitfinex","BTCUSD",1693812349827,1.52955276,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812350796,1.71426495,25988.0,25987.0,0.003]
["bitfinex","BTCUSD",1693812351809,1.39426495,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812352020,0.69565497,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812352231,0.83418655,25988.0,25987.0,0.07342462]
["bitfinex","BTCUSD",1693812352435,0.87418655,25988.0,25987.0,0.07342462]
["bitfinex","BTCUSD",1693812352662,0.68947436,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812357906,0.64947436,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812358481,0.64326403,25988.0,25987.0,0.07340389]
["bitfinex","BTCUSD",1693812359205,0.78179561,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812360154,0.64326403,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812360332,0.60326403,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812363320,0.64326403,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812363870,0.60326403,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812371261,0.89868102,25988.0,25987.0,0.07392521]
["bitfinex","BTCUSD",1693812371536,0.89868102,25988.0,25987.0,0.02352483]
["bitfinex","BTCUSD",1693812373077,0.89868102,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812374977,0.89868102,25988.0,25987.0,0.12474546]
["bitfinex","BTCUSD",1693812386378,0.69565497,25988.0,25987.0,0.12474546]
["bitfinex","BTCUSD",1693812386588,0.87228739,25988.0,25987.0,0.12474546]
["bitfinex","BTCUSD",1693812387152,0.87228739,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812388205,1.15566718,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812390738,1.38653743,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812390938,1.15566718,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812391141,1.38653743,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812391499,1.15566718,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812391903,1.38653743,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812392315,1.15566718,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812392515,1.38653743,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812392920,1.15566718,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812393300,1.38653743,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812393702,1.15566718,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812396903,1.18606697,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812399428,1.00943455,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812399831,1.18580473,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812400047,1.00943455,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812400264,1.18569228,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812400669,1.00943455,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812401015,1.18568932,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812401458,1.00943455,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812402220,1.18556389,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812403054,1.0008517,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812403225,1.18542615,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812404422,1.18542615,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812408309,1.18542615,25988.0,25987.0,0.12857168]
["bitfinex","BTCUSD",1693812410122,1.18589702,25988.0,25987.0,0.12857168]
["bitfinex","BTCUSD",1693812414379,1.18589702,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812416200,1.14776355,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812416399,1.18546515,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812417548,1.14776888,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812417759,1.18570424,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812423125,1.15530445,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812425893,1.38602379,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812428106,0.91806853,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812428549,0.91806853,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812430407,0.91806853,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812431611,0.68734919,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812432016,0.91824312,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812432247,0.91824312,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812432447,0.95824312,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812432699,0.72734919,25988.0,25987.0,0.12472468]
["bitfinex","BTCUSD",1693812432902,0.72734919,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812433884,1.01093995,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812434607,1.24182452,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812434785,1.01093995,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812434983,0.72734919,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812435184,0.95823134,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812435406,1.19190367,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812435617,0.72734919,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812439540,0.99259705,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812440171,0.72734919,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812440388,0.9898231,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812440772,1.22068511,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812441207,0.72734919,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812441610,0.98751669,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812441994,1.21837524,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812442390,0.98751669,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812442567,1.21837268,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812442774,0.95820518,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812442976,0.72734919,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812447874,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812448871,0.95819537,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812449206,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812449830,0.9581942,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812450442,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812451606,0.95819419,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812451812,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812452931,0.95819198,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812453374,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812453758,0.95819167,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812454182,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812455087,0.95819036,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812455503,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812455911,0.958189,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812456280,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812456865,0.95818642,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812457393,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812457621,0.95818667,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812458080,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812458466,0.95818773,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812458818,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812459042,0.95818766,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812459465,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812459916,0.95818749,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812460508,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812460963,0.95818797,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812461455,0.95818762,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812463744,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812464418,0.9582046,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812464842,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812465196,0.95820953,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812465498,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812465793,0.95821471,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812466215,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812467248,0.95821537,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812467677,0.72734919,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812467881,0.72734919,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812468057,0.95821528,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812468239,0.72734919,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812469384,0.97451793,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812469590,0.81828968,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812469951,0.81828968,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812471414,0.90108968,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812471853,0.65392094,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812472035,0.92312287,25988.0,25987.0,0.07570641]
["bitfinex","BTCUSD",1693812474550,0.92312287,25988.0,25987.0,0.12472253]
["bitfinex","BTCUSD",1693812476154,0.92312287,25988.0,25987.0,0.12442253]
["bitfinex","BTCUSD",1693812477383,0.65392094,25988.0,25987.0,0.12442253]
["bitfinex","BTCUSD",1693812477614,0.67392094,25988.0,25987.0,0.12442253]
["bitfinex","BTCUSD",1693812479497,0.67392094,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812480057,0.91599695,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812480267,0.67392094,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812480653,0.90007585,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812481309,0.93419535,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812481619,0.67392094,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812482176,0.96716195,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812482431,0.67392094,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812482639,0.9636252,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812482841,0.67392094,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812483180,0.94955535,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812488608,0.67392094,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812490412,0.97036709,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812490623,1.20129489,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812501832,1.20129489,25988.0,25987.0,0.12902102]
["bitfinex","BTCUSD",1693812504719,1.38596207,25988.0,25987.0,0.12902102]
["bitfinex","BTCUSD",1693812505275,1.38596207,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812516844,1.20129489,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812519273,1.20129489,25988.0,25987.0,0.07597979]
["bitfinex","BTCUSD",1693812520019,1.20129489,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812520298,0.90484874,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812520886,1.17658385,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812521519,1.17658385,25988.0,25987.0,0.12895419]
["bitfinex","BTCUSD",1693812521742,1.17658385,25988.0,25987.0,0.07540641]
["bitfinex","BTCUSD",1693812522141,0.90484874,25988.0,25987.0,0.07582183]
["bitfinex","BTCUSD",1693812522553,1.17253906,25988.0,25987.0,0.12936961]
["bitfinex","BTCUSD",1693812523345,0.90484874,25988.0,25987.0,0.12936961]
["bitfinex","BTCUSD",1693812523564,1.12359313,25988.0,25987.0,0.12936961]
["bitfinex","BTCUSD",1693812524948,0.04,25987.0,25981.0,0.61488169]
["bitfinex","BTCUSD",1693812525149,0.0828,25982.0,25981.0,0.34621208]
["bitfinex","BTCUSD",1693812525991,0.0828,25982.0,25981.0,0.25388267]
["bitfinex","BTCUSD",1693812526177,0.0828,25982.0,25981.0,0.27788267]
["bitfinex","BTCUSD",1693812526350,0.0828,25982.0,25981.0,0.37021208]
["bitfinex","BTCUSD",1693812526557,0.0848,25982.0,25981.0,0.37021208]
["bitfinex","BTCUSD",1693812526767,0.0848,25982.0,25981.0,0.27788267]
["bitfinex","BTCUSD",1693812526967,0.0868,25982.0,25981.0,0.39421208]
["bitfinex","BTCUSD",1693812527325,0.0868,25982.0,25981.0,0.30188267]
["bitfinex","BTCUSD",1693812527558,0.0868,25982.0,25981.0,0.39421208]
["bitfinex","BTCUSD",1693812529178,0.0868,25982.0,25981.0,0.39498211]
["bitfinex","BTCUSD",1693812531821,0.004,25982.0,25981.0,0.39498211]
["bitfinex","BTCUSD",1693812532576,0.004,25982.0,25981.0,0.44691227]
["bitfinex","BTCUSD",1693812540141,0.004,25982.0,25981.0,0.36691227]
["bitfinex","BTCUSD",1693812548466,0.004,25982.0,25981.0,0.27458286]
["bitfinex","BTCUSD",1693812548662,0.004,25982.0,25981.0,0.36691227]
["bitfinex","BTCUSD",1693812549049,0.004,25982.0,25981.0,0.27458286]
["bitfinex","BTCUSD",1693812549207,0.004,25982.0,25981.0,0.27496787]
["bitfinex","BTCUSD",1693812550202,0.004,25982.0,25981.0,0.2745833]
["bitfinex","BTCUSD",1693812552459,0.004,25982.0,25981.0,0.36691271]
["bitfinex","BTCUSD",1693812561038,0.004,25982.0,25981.0,0.34697504]
["bitfinex","BTCUSD",1693812587075,0.004,25982.0,25981.0,0.34703451]
["bitfinex","BTCUSD",1693812603100,0.003939,25982.0,25981.0,0.34703451]
["bitfinex","BTCUSD",1693812607996,0.003939,25982.0,25981.0,0.34703671]
["bitfinex","BTCUSD",1693812655476,0.003939,25982.0,25981.0,0.37799967]
["bitfinex","BTCUSD",1693812659915,0.003939,25982.0,25981.0,0.38184767]
["bitfinex","BTCUSD",1693812662824,0.003939,25982.0,25981.0,0.35088471]
["bitfinex","BTCUSD",1693812667259,0.003939,25982.0,25981.0,0.48947133]
["bitfinex","BTCUSD",1693812674802,0.25194855,25982.0,25981.0,0.48947133]
["bitfinex","BTCUSD",1693812675212,0.25168055,25982.0,25981.0,0.48947133]
["bitfinex","BTCUSD",1693812677833,0.25168055,25982.0,25981.0,0.35088471]
["bitfinex","BTCUSD",1693812678432,0.25168055,25982.0,25981.0,0.25849363]
["bitfinex","BTCUSD",1693812678638,0.25168055,25982.0,25981.0,0.10454863]
["bitfinex","BTCUSD",1693812679224,0.25168055,25982.0,25981.0,0.00832447]
["bitfinex","BTCUSD",1693812679680,0.25168055,25982.0,25981.0,0.05056673]
["bitfinex","BTCUSD",1693812688818,0.25168055,25982.0,25981.0,0.04671873]
["bitfinex","BTCUSD",1693812712266,0.003671,25982.0,25981.0,0.04671873]
["bitfinex","BTCUSD",1693812740627,0.22793728,25982.0,25981.0,0.04671873]
["bitfinex","BTCUSD",1693812759495,0.22793728,25982.0,25981.0,0.13908798]
["bitfinex","BTCUSD",1693812764250,0.003671,25982.0,25981.0,0.13908798]
["bitfinex","BTCUSD",1693812778696,0.29217541,25982.0,25981.0,0.13908798]
["bitfinex","BTCUSD",1693812782516,0.29217541,25982.0,25981.0,0.13831751]
["bitfinex","BTCUSD",1693812783460,0.29217541,25982.0,25981.0,0.13908778]
["bitfinex","BTCUSD",1693812785498,0.29217541,25982.0,25981.0,0.04671853]
["bitfinex","BTCUSD",1693812786359,0.29217541,25982.0,25981.0,0.05433451]
["bitfinex","BTCUSD",1693812788527,0.28196089,25982.0,25981.0,0.05433451]
["bitfinex","BTCUSD",1693812810982,0.27132758,25982.0,25981.0,0.05433451]
["bitfinex","BTCUSD",1693812813086,0.35412758,25982.0,25981.0,0.05433451]
["bitfinex","BTCUSD",1693812813487,0.35412758,25982.0,25981.0,0.05787484]
["bitfinex","BTCUSD",1693812817513,0.35412758,25982.0,25981.0,0.05799049]
["bitfinex","BTCUSD",1693812821906,0.0828,25982.0,25981.0,0.05799049]
["bitfinex","BTCUSD",1693812826503,0.0828,25983.0,25981.0,0.05799049]
["bitfinex","BTCUSD",1693812827021,0.2454,25983.0,25981.0,0.05799049]
["bitfinex","BTCUSD",1693812827770,0.2484,25983.0,25981.0,0.06599049]
["bitfinex","BTCUSD",1693812828186,0.2504,25983.0,25981.0,0.08799049]
["bitfinex","BTCUSD",1693812832517,0.2504,25983.0,25981.0,0.08428449]
["bitfinex","BTCUSD",1693812832939,0.1676,25983.0,25981.0,0.08428449]
["bitfinex","BTCUSD",1693812836916,0.27658743,25982.0,25981.0,0.08428449]
["bitfinex","BTCUSD",1693812837915,0.27658743,25982.0,25981.0,0.06228449]
["bitfinex","BTCUSD",1693812838122,0.27858743,25982.0,25981.0,0.07628449]
["bitfinex","BTCUSD",1693812838389,0.28158743,25982.0,25981.0,0.08428449]
["bitfinex","BTCUSD",1693812848740,0.31194377,25982.0,25981.0,0.08428449]
["bitfinex","BTCUSD",1693812854613,0.31194377,25982.0,25981.0,0.07666851]
["bitfinex","BTCUSD",1693812858537,0.30432779,25982.0,25981.0,0.07666851]
["bitfinex","BTCUSD",1693812859596,0.30432779,25982.0,25981.0,0.03442625]
["bitfinex","BTCUSD",1693812859738,0.30432779,25982.0,25981.0,0.07831157]
["bitfinex","BTCUSD",1693812861368,0.30432779,25982.0,25981.0,0.17068082]
["bitfinex","BTCUSD",1693812862075,0.27397145,25982.0,25981.0,0.17068082]
["bitfinex","BTCUSD",1693812864558,0.27397145,25982.0,25981.0,0.17087285]
["bitfinex","BTCUSD",1693812878095,0.27397145,25982.0,25981.0,0.0785036]
["bitfinex","BTCUSD",1693812879391,0.005,25982.0,25981.0,0.0785036]
["bitfinex","BTCUSD",1693812887665,0.03589232,25982.0,25981.0,0.0785036]
["bitfinex","BTCUSD",1693812896384,0.005,25982.0,25981.0,0.0785036]
["bitfinex","BTCUSD",1693812932505,0.005,25982.0,25981.0,0.10947617]
["bitfinex","BTCUSD",1693812949785,0.2329655,25982.0,25981.0,0.10947617]
["bitfinex","BTCUSD",1693812950568,0.2329655,25982.0,25981.0,0.10900171]
["bitfinex","BTCUSD",1693812977342,0.005,25982.0,25981.0,0.10900171]
["bitfinex","BTCUSD",1693812981281,0.005,25982.0,25981.0,0.20135594]
["bitfinex","BTCUSD",1693812982219,0.005,25982.0,25981.0,0.10900171]
["bitfinex","BTCUSD",1693812987690,0.005,25982.0,25981.0,0.10891431]
["bitfinex","BTCUSD",1693812988093,0.005,25982.0,25981.0,0.20126854]
["bitfinex","BTCUSD",1693813010673,0.27705166,25982.0,25981.0,0.20126854]
["bitfinex","BTCUSD",1693813011285,0.27705166,25982.0,25981.0,0.10891431]
["bitfinex","BTCUSD",1693813014080,0.005,25982.0,25981.0,0.10891431]
["bitfinex","BTCUSD",1693813014281,0.005,25982.0,25981.0,0.08075088]
["bitfinex","BTCUSD",1693813023110,0.005,25982.0,25981.0,0.17310511]
["bitfinex","BTCUSD",1693813029387,0.005,25982.0,25981.0,0.08075088]
["bitfinex","BTCUSD",1693813039953,0.005,25982.0,25981.0,0.03686556]
["bitfinex","BTCUSD",1693813040156,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813052273,0.005,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813052582,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813052786,0.005,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813072684,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813078360,0.005,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813078559,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813079557,0.005,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813079854,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813081155,0.005,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813085109,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813085305,0.005,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813086259,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813086465,0.005,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813086668,0.25532941,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813090846,0.25532941,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813093747,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813094367,0.005,25982.0,25981.0,0.17315647]
["bitfinex","BTCUSD",1693813114431,0.005,25982.0,25981.0,0.08080224]
["bitfinex","BTCUSD",1693813129269,0.005,25982.0,25981.0,0.07968385]
["bitfinex","BTCUSD",1693813130368,0.005,25982.0,25981.0,0.07855096]
["bitfinex","BTCUSD",1693813131351,0.005,25982.0,25981.0,0.07509469]
["bitfinex","BTCUSD",1693813133386,0.005,25982.0,25981.0,0.07282372]
["bitfinex","BTCUSD",1693813194250,0.005,25982.0,25981.0,0.06971876]
["bitfinex","BTCUSD",1693813202150,0.26590604,25982.0,25981.0,0.06971876]
["bitfinex","BTCUSD",1693813212395,0.26590604,25982.0,25981.0,0.06908989]
["bitfinex","BTCUSD",1693813220058,0.26590604,25982.0,25981.0,0.02515321]
["bitfinex","BTCUSD",1693813220513,0.26590604,25982.0,25981.0,0.07947615]
["bitfinex","BTCUSD",1693813231794,0.26590604,25982.0,25981.0,0.08024718]
["bitfinex","BTCUSD",1693813232550,0.26590604,25982.0,25981.0,0.07988804]
["bitfinex","BTCUSD",1693813233280,0.26590604,25982.0,25981.0,0.0948617]
["bitfinex","BTCUSD",1693813243122,0.34870604,25982.0,25981.0,0.0948617]
["bitfinex","BTCUSD",1693813244850,0.34870604,25982.0,25981.0,0.0910113]
["bitfinex","BTCUSD",1693813250148,0.20981468,25987.0,25986.0,0.15993767]
["bitfinex","BTCUSD",1693813250149,0.23100514,25987.0,25986.0,0.15993767]
["bitfinex","BTCUSD",1693813250299,0.19235,25994.0,25993.0,0.09993767]
["bitfinex","BTCUSD",1693813250300,0.2771479,25994.0,25993.0,0.09993767]
["bitfinex","BTCUSD",1693813250509,0.0192003,26001.0,25993.0,0.09993767]
["bitfinex","BTCUSD",1693813250510,0.0192003,26001.0,26000.0,0.09993767]
["bitfinex","BTCUSD",1693813250710,0.20394817,26001.0,26000.0,0.25477238]
["bitfinex","BTCUSD",1693813250916,0.17815275,26001.0,26000.0,0.73477238]
["bitfinex","BTCUSD",1693813251122,0.17815275,26001.0,26000.0,0.81577238]
["bitfinex","BTCUSD",1693813251123,0.0192003,26001.0,26000.0,0.81577238]
["bitfinex","BTCUSD",1693813251352,0.0192003,26001.0,26000.0,1.27032023]
["bitfinex","BTCUSD",1693813251677,0.0192003,26001.0,26000.0,2.22376867]
["bitfinex","BTCUSD",1693813251881,0.0192003,26001.0,26000.0,2.79238849]
["bitfinex","BTCUSD",1693813252293,0.0192003,26001.0,26000.0,2.42969724]
["bitfinex","BTCUSD",1693813252499,0.0192003,26001.0,26000.0,2.01489642]
["bitfinex","BTCUSD",1693813252707,0.0192003,26001.0,26000.0,1.93274257]
["bitfinex","BTCUSD",1693813252913,0.0202003,26001.0,26000.0,1.93274257]
["bitfinex","BTCUSD",1693813253121,0.0198,26002.0,26001.0,0.04040059]
["bitfinex","BTCUSD",1693813253324,0.0198,26002.0,26001.0,1.54420128]
["bitfinex","BTCUSD",1693813253746,0.0198,26002.0,26001.0,1.68198619]
["bitfinex","BTCUSD",1693813254162,0.0198,26004.0,26001.0,1.68198619]
["bitfinex","BTCUSD",1693813254163,0.0198,26004.0,26001.0,1.94861097]
["bitfinex","BTCUSD",1693813254364,0.0198,26004.0,26002.0,0.09163574]
["bitfinex","BTCUSD",1693813254761,0.0198,26004.0,26003.0,0.00378382]
["bitfinex","BTCUSD",1693813255295,0.0198,26004.0,26002.0,0.13778491]
["bitfinex","BTCUSD",1693813255506,0.0198,26004.0,26002.0,0.13764253]
["bitfinex","BTCUSD",1693813256225,0.0238,26004.0,26002.0,0.13764253]
["bitfinex","BTCUSD",1693813256451,0.0258,26004.0,26002.0,0.13764253]
["bitfinex","BTCUSD",1693813256647,0.0258,26004.0,26002.0,0.04149608]
["bitfinex","BTCUSD",1693813257034,0.0258,26004.0,26002.0,0.225852]
["bitfinex","BTCUSD",1693813258046,0.0258,26004.0,26002.0,0.12970555]
["bitfinex","BTCUSD",1693813258246,0.0258,26004.0,26001.0,0.3]
["bitfinex","BTCUSD",1693813259241,0.0238,26004.0,26001.0,0.3]
["bitfinex","BTCUSD",1693813259465,0.0208,26004.0,26001.0,0.307]
["bitfinex","BTCUSD",1693813259669,0.0218,26004.0,26001.0,0.312]
["bitfinex","BTCUSD",1693813260222,0.0218,26004.0,26003.0,0.02]
["bitfinex","BTCUSD",1693813261202,0.0208,26004.0,26003.0,0.02]
["bitfinex","BTCUSD",1693813261402,0.0328,26004.0,26003.0,0.021]
["bitfinex","BTCUSD",1693813262151,0.0438,26004.0,26003.0,0.022]
["bitfinex","BTCUSD",1693813262590,0.0438,26004.0,26003.0,0.021]
["bitfinex","BTCUSD",1693813262591,0.0328,26004.0,26003.0,0.021]
["bitfinex","BTCUSD",1693813262789,0.0328,26004.0,26003.0,0.02]
["bitfinex","BTCUSD",1693813262790,0.0198,26004.0,26003.0,0.02]
["bitfinex","BTCUSD",1693813263121,0.0238,26004.0,26003.0,0.066]
["bitfinex","BTCUSD",1693813263317,0.0238,26004.0,26003.0,0.13804165]
["bitfinex","BTCUSD",1693813264293,0.0238,26004.0,26003.0,0.09204165]
["bitfinex","BTCUSD",1693813264294,0.0198,26004.0,26003.0,0.09204165]
["bitfinex","BTCUSD",1693813264496,0.0198,26004.0,26003.0,0.11504165]
["bitfinex","BTCUSD",1693813264696,0.0238,26004.0,26003.0,0.13804165]
["bitfinex","BTCUSD",1693813271578,0.7053511,26004.0,26003.0,0.11804165]
["bitfinex","BTCUSD",1693813271790,0.49368678,26004.0,26003.0,0.11804165]
["bitfinex","BTCUSD",1693813272213,0.76870199,26004.0,26003.0,0.11804165]
["bitfinex","BTCUSD",1693813272847,0.76870199,26004.0,26003.0,0.046]
["bitfinex","BTCUSD",1693813273060,0.76670199,26004.0,26003.0,0.023]
["bitfinex","BTCUSD",1693813273672,0.76470199,26004.0,26002.0,0.02]
["bitfinex","BTCUSD",1693813273884,0.46988678,26003.0,26002.0,0.02]
["bitfinex","BTCUSD",1693813275034,0.47088678,26003.0,26002.0,0.034]
["bitfinex","BTCUSD",1693813275191,0.47188678,26003.0,26002.0,0.049]
["bitfinex","BTCUSD",1693813276405,0.7641831,26003.0,26002.0,0.049]
["bitfinex","BTCUSD",1693813278051,0.7641831,26003.0,26002.0,0.11512559]
["bitfinex","BTCUSD",1693813284274,0.27935741,26003.0,26002.0,0.11512559]
["bitfinex","BTCUSD",1693813286892,0.36215741,26003.0,26002.0,0.11512559]
["bitfinex","BTCUSD",1693813287667,0.36215741,26003.0,26002.0,0.09512559]
["bitfinex","BTCUSD",1693813287861,0.36215741,26003.0,26002.0,0.11512559]
["bitfinex","BTCUSD",1693813290102,0.51455741,26003.0,26002.0,0.11512559]
["bitfinex","BTCUSD",1693813290467,0.51455741,26003.0,26002.0,0.10646373]
["bitfinex","BTCUSD",1693813292209,0.51455741,26003.0,26002.0,0.17754929]
["bitfinex","BTCUSD",1693813292535,0.51455741,26003.0,26002.0,0.19754929]
["bitfinex","BTCUSD",1693813293150,0.51455741,26003.0,26002.0,0.24309208]
["bitfinex","BTCUSD",1693813293301,0.51455741,26003.0,26002.0,0.69761344]
["bitfinex","BTCUSD",1693813294131,0.51455741,26003.0,26002.0,0.78869901]
["bitfinex","BTCUSD",1693813294457,0.51455741,26003.0,26002.0,0.78772671]
["bitfinex","BTCUSD",1693813294659,0.51455741,26003.0,26002.0,0.76772671]
["bitfinex","BTCUSD",1693813295079,0.51455741,26003.0,26002.0,0.78772671]
["bitfinex","BTCUSD",1693813295305,0.51455741,26003.0,26002.0,0.56001279]
["bitfinex","BTCUSD",1693813295506,0.51455741,26003.0,26002.0,0.55480826]
["bitfinex","BTCUSD",1693813296121,0.51455741,26003.0,26002.0,0.95828886]
["bitfinex","BTCUSD",1693813296723,0.90164419,26003.0,26002.0,0.95687388]
["bitfinex","BTCUSD",1693813297634,0.90164419,26003.0,26002.0,0.95566617]
["bitfinex","BTCUSD",1693813302698,0.90164419,26003.0,26002.0,0.95035675]
["bitfinex","BTCUSD",1693813303915,0.90164419,26003.0,26002.0,0.93035675]
["bitfinex","BTCUSD",1693813304659,0.90164419,26003.0,26002.0,0.95035675]
["bitfinex","BTCUSD",1693813305191,0.90164419,26003.0,26002.0,0.54687615]
["bitfinex","BTCUSD",1693813305672,0.90164419,26003.0,26002.0,0.52687615]
["bitfinex","BTCUSD",1693813306301,0.90486678,26003.0,25999.0,0.27618654]
["bitfinex","BTCUSD",1693813306553,0.90486678,26003.0,25998.0,0.00098604]
["bitfinex","BTCUSD",1693813306554,0.04,25999.0,25998.0,0.27717258]
["bitfinex","BTCUSD",1693813306791,0.78240847,25999.0,25998.0,0.23026399]
["bitfinex","BTCUSD",1693813307050,0.94350847,25999.0,25998.0,0.23026399]
["bitfinex","BTCUSD",1693813307293,0.64818678,25999.0,25998.0,0.32238577]
["bitfinex","BTCUSD",1693813307532,0.897518,25999.0,25998.0,0.32238577]
["bitfinex","BTCUSD",1693813307746,0.1,25998.0,25996.0,0.09211016]
["bitfinex","BTCUSD",1693813307975,0.0828,25997.0,25996.0,0.09211016]
["bitfinex","BTCUSD",1693813308219,0.46988678,25997.0,25994.0,0.23027656]
["bitfinex","BTCUSD",1693813308422,0.0828,25995.0,25994.0,0.23027656]
["bitfinex","BTCUSD",1693813309172,0.0828,25995.0,25993.0,0.11211016]
["bitfinex","BTCUSD",1693813309379,0.80848678,25997.0,25993.0,0.11211016]
["bitfinex","BTCUSD",1693813309380,0.0828,25994.0,25993.0,0.11211016]
["bitfinex","BTCUSD",1693813309582,0.3308236,25994.0,25993.0,0.01594892]
["bitfinex","BTCUSD",1693813310182,0.3308236,25994.0,25991.0,0.2920514]
["bitfinex","BTCUSD",1693813310361,0.0828,25992.0,25991.0,0.2920514]
["bitfinex","BTCUSD",1693813310611,0.0828,25992.0,25991.0,0.1381664]
["bitfinex","BTCUSD",1693813310791,0.0828,25992.0,25990.0,0.18421937]
["bitfinex","BTCUSD",1693813310792,0.0828,25992.0,25990.0,0.46347777]
["bitfinex","BTCUSD",1693813310993,0.0828,25991.0,25990.0,0.46347777]
["bitfinex","BTCUSD",1693813311195,0.0828,25991.0,25990.0,0.2792584]
["bitfinex","BTCUSD",1693813312015,0.0828,25991.0,25990.0,0.2972584]
["bitfinex","BTCUSD",1693813312427,0.0828,25991.0,25990.0,0.2792584]
["bitfinex","BTCUSD",1693813312720,0.0848,25991.0,25990.0,0.2972584]
["bitfinex","BTCUSD",1693813313127,0.0868,25991.0,25990.0,0.3212584]
["bitfinex","BTCUSD",1693813313828,0.0868,25991.0,25990.0,0.50547777]
["bitfinex","BTCUSD",1693813314998,0.090648,25991.0,25990.0,0.50547777]
["bitfinex","BTCUSD",1693813316689,0.007848,25991.0,25990.0,0.50547777]
["bitfinex","BTCUSD",1693813317591,0.007848,25991.0,25990.0,0.41861602]
["bitfinex","BTCUSD",1693813317802,0.007848,25991.0,25990.0,0.64888001]
["bitfinex","BTCUSD",1693813321463,0.007848,25991.0,25990.0,1.06497621]
["bitfinex","BTCUSD",1693813322443,0.004,25991.0,25990.0,1.06497621]
["bitfinex","BTCUSD",1693813323389,0.004,25991.0,25990.0,1.1178853]
["bitfinex","BTCUSD",1693813329148,0.004,25991.0,25990.0,0.88762131]
["bitfinex","BTCUSD",1693813329348,0.004,25991.0,25990.0,1.1178853]
["bitfinex","BTCUSD",1693813329759,0.004,25991.0,25990.0,0.88762131]
["bitfinex","BTCUSD",1693813330160,0.004,25991.0,25990.0,0.84126249]
["bitfinex","BTCUSD",1693813330465,0.004,25991.0,25990.0,1.03126249]
["bitfinex","BTCUSD",1693813339204,0.004,25991.0,25990.0,1.21548186]
["bitfinex","BTCUSD",1693813342123,0.004,25991.0,25990.0,1.07762131]
["bitfinex","BTCUSD",1693813346083,0.004,25991.0,25990.0,1.3078853]
["bitfinex","BTCUSD",1693813348246,0.004,25991.0,25990.0,1.12366593]
["bitfinex","BTCUSD",1693813350118,0.004,25991.0,25990.0,0.89340194]
["bitfinex","BTCUSD",1693813351138,0.004,25991.0,25990.0,1.12357671]
["bitfinex","BTCUSD",1693813351296,0.004,25991.0,25990.0,0.89340194]
["bitfinex","BTCUSD",1693813376035,0.31501439,25991.0,25990.0,0.96998713]
["bitfinex","BTCUSD",1693813376454,0.31501439,25991.0,25990.0,1.15436866]
["bitfinex","BTCUSD",1693813376678,0.31501439,25991.0,25990.0,0.92389147]
["bitfinex","BTCUSD",1693813377135,0.31301439,25991.0,25990.0,0.90589147]
["bitfinex","BTCUSD",1693813377341,0.31501439,25991.0,25990.0,0.92189147]
["bitfinex","BTCUSD",1693813377492,0.31301439,25991.0,25990.0,0.90589147]
["bitfinex","BTCUSD",1693813377694,0.31101439,25991.0,25990.0,0.88189147]
["bitfinex","BTCUSD",1693813377894,0.31501439,25991.0,25990.0,0.92189147]
["bitfinex","BTCUSD",1693813378297,0.31301439,25991.0,25990.0,1.03616962]
["bitfinex","BTCUSD",1693813378697,0.31501439,25991.0,25990.0,1.06016962]
["bitfinex","BTCUSD",1693813379222,0.31101439,25991.0,25990.0,1.02016962]
["bitfinex","BTCUSD",1693813379479,0.31301439,25991.0,25990.0,1.04216962]
["bitfinex","BTCUSD",1693813380367,0.31501439,25991.0,25990.0,1.05616962]
["bitfinex","BTCUSD",1693813381555,0.31501439,25991.0,25990.0,0.87178809]
["bitfinex","BTCUSD",1693813381757,0.31501439,25991.0,25990.0,1.05616962]
["bitfinex","BTCUSD",1693813382404,0.31501439,25991.0,25990.0,0.87178809]
["bitfinex","BTCUSD",1693813382960,0.23221439,25991.0,25990.0,0.87178809]
["bitfinex","BTCUSD",1693813383710,0.23606239,25991.0,25990.0,0.87178809]
["bitfinex","BTCUSD",1693813383890,0.38986239,25991.0,25990.0,0.87178809]
["bitfinex","BTCUSD",1693813387479,0.38986239,25991.0,25990.0,0.96393462]
["bitfinex","BTCUSD",1693813388674,0.38986239,25991.0,25990.0,0.50933377]
["bitfinex","BTCUSD",1693813393721,0.38986239,25991.0,25990.0,0.37105562]
["bitfinex","BTCUSD",1693813393984,0.38986239,25991.0,25990.0,0.50933377]
["bitfinex","BTCUSD",1693813395048,0.38986239,25991.0,25990.0,0.37105562]
["bitfinex","BTCUSD",1693813395425,0.38986239,25991.0,25990.0,0.50933377]
["bitfinex","BTCUSD",1693813395630,0.38986239,25991.0,25990.0,0.37105562]
["bitfinex","BTCUSD",1693813395901,0.38986239,25991.0,25990.0,0.50933377]
["bitfinex","BTCUSD",1693813396255,0.38986239,25991.0,25990.0,0.37105562]
["bitfinex","BTCUSD",1693813400439,0.38986239,25991.0,25990.0,0.39105562]
["bitfinex","BTCUSD",1693813403020,0.47266239,25991.0,25990.0,0.39105562]
["bitfinex","BTCUSD",1693813404246,0.46866239,25991.0,25990.0,0.35505562]
["bitfinex","BTCUSD",1693813404576,0.47266239,25991.0,25990.0,0.39105562]
["bitfinex","BTCUSD",1693813404721,0.47266239,25991.0,25990.0,0.37805562]
["bitfinex","BTCUSD",1693813404938,0.47066239,25991.0,25990.0,0.37805562]
["bitfinex","BTCUSD",1693813405780,0.46866239,25991.0,25990.0,0.35505562]
["bitfinex","BTCUSD",1693813405917,0.46866239,25991.0,25990.0,0.36005562]
["bitfinex","BTCUSD",1693813406137,0.62953478,25991.0,25990.0,0.34505562]
["bitfinex","BTCUSD",1693813406371,0.74953478,25991.0,25990.0,0.25290909]
["bitfinex","BTCUSD",1693813406571,1.00021573,25991.0,25990.0,0.25290909]
["bitfinex","BTCUSD",1693813406985,0.74953478,25991.0,25990.0,0.25290909]
["bitfinex","BTCUSD",1693813407185,1.03987229,25991.0,25990.0,0.24790909]
["bitfinex","BTCUSD",1693813407392,1.03987229,25991.0,25990.0,0.24290909]
["bitfinex","BTCUSD",1693813407393,1.03887229,25991.0,25990.0,0.24290909]
["bitfinex","BTCUSD",1693813407619,0.74753478,25991.0,25990.0,0.24290909]
["bitfinex","BTCUSD",1693813407826,0.77253478,25991.0,25990.0,0.24890909]
["bitfinex","BTCUSD",1693813408887,0.77253478,25991.0,25990.0,0.196]
["bitfinex","BTCUSD",1693813409087,0.77153478,25991.0,25990.0,0.191]
["bitfinex","BTCUSD",1693813409605,0.79553478,25991.0,25990.0,0.193]
["bitfinex","BTCUSD",1693813414504,1.05222514,25991.0,25990.0,0.193]
["bitfinex","BTCUSD",1693813422663,0.79553478,25991.0,25990.0,0.193]
["bitfinex","BTCUSD",1693813422902,1.01741476,25991.0,25990.0,0.193]
["bitfinex","BTCUSD",1693813434017,1.01741476,25991.0,25990.0,0.09680916]
["bitfinex","BTCUSD",1693813435325,1.01741476,25991.0,25990.0,0.00061832]
["bitfinex","BTCUSD",1693813435532,0.79553478,25991.0,25990.0,0.00061832]
["bitfinex","BTCUSD",1693813436790,0.83553478,25991.0,25984.0,0.03744565]
["bitfinex","BTCUSD",1693813436973,0.0828,25987.0,25984.0,0.03843614]
["bitfinex","BTCUSD",1693813437144,0.29585223,25986.0,25984.0,0.03843614]
["bitfinex","BTCUSD",1693813437370,0.29585223,25986.0,25985.0,0.04706218]
["bitfinex","BTCUSD",1693813438204,0.29585223,25986.0,25984.0,0.0082988]
["bitfinex","BTCUSD",1693813438401,0.29585223,25986.0,25985.0,0.04314033]
["bitfinex","BTCUSD",1693813438605,0.29585223,25986.0,25984.0,0.00112626]
["bitfinex","BTCUSD",1693813438926,0.29685223,25986.0,25985.0,0.009]
["bitfinex","BTCUSD",1693813439564,0.29885223,25986.0,25985.0,0.011]
["bitfinex","BTCUSD",1693813440162,0.29785223,25986.0,25985.0,0.011]
["bitfinex","BTCUSD",1693813440562,0.29985223,25986.0,25985.0,0.011]
["bitfinex","BTCUSD",1693813441480,0.29885223,25986.0,25985.0,0.012]
["bitfinex","BTCUSD",1693813445709,0.29885223,25986.0,25985.0,0.05513658]
["bitfinex","BTCUSD",1693813448215,0.29885223,25986.0,25985.0,0.14727655]
["bitfinex","BTCUSD",1693813450686,0.29885223,25986.0,25985.0,0.28548633]
["bitfinex","BTCUSD",1693813451528,0.29885223,25986.0,25985.0,0.14727655]
["bitfinex","BTCUSD",1693813451744,0.30270023,25986.0,25985.0,0.14727655]
["bitfinex","BTCUSD",1693813451946,0.30270023,25986.0,25985.0,0.19351386]
["bitfinex","BTCUSD",1693813452151,0.30270023,25986.0,25985.0,0.64828078]
["bitfinex","BTCUSD",1693813459226,0.30270023,25986.0,25985.0,0.74052636]
["bitfinex","BTCUSD",1693813461474,0.30270023,25986.0,25985.0,0.28575944]
["bitfinex","BTCUSD",1693813462440,0.46730023,25986.0,25985.0,0.28575944]
["bitfinex","BTCUSD",1693813463279,0.46730023,25986.0,25985.0,0.14738216]
["bitfinex","BTCUSD",1693813473479,0.55010023,25986.0,25985.0,0.14738216]
["bitfinex","BTCUSD",1693813475308,0.55010023,25986.0,25985.0,0.14737845]
["bitfinex","BTCUSD",1693813492008,0.55010023,25986.0,25985.0,0.05513658]
["bitfinex","BTCUSD",1693813492257,0.55010023,25986.0,25985.0,0.14739576]
["bitfinex","BTCUSD",1693813501024,0.55010023,25986.0,25985.0,0.05513658]
["bitfinex","BTCUSD",1693813501234,0.55010023,25986.0,25985.0,0.14739576]
["bitfinex","BTCUSD",1693813502359,0.55010023,25986.0,25985.0,0.05513658]
["bitfinex","BTCUSD",1693813503158,0.55010023,25986.0,25985.0,0.14739576]
["bitfinex","BTCUSD",1693813503531,0.55010023,25986.0,25985.0,0.05513658]
["bitfinex","BTCUSD",1693813503939,0.55010023,25986.0,25985.0,0.14739576]
["bitfinex","BTCUSD",1693813507565,0.55010023,25986.0,25985.0,0.05513658]
["bitfinex","BTCUSD",1693813508652,0.55010023,25986.0,25985.0,0.14739576]
["bitfinex","BTCUSD",1693813517200,0.55010023,25986.0,25985.0,0.05513658]
["bitfinex","BTCUSD",1693813519773,0.55010023,25986.0,25985.0,0.14739576]
["bitfinex","BTCUSD",1693813529215,0.55010023,25986.0,25985.0,0.14354555]
["bitfinex","BTCUSD",1693813531382,0.55010023,25986.0,25985.0,0.13273894]
["bitfinex","BTCUSD",1693813532953,0.55010023,25986.0,25985.0,0.11633176]
["bitfinex","BTCUSD",1693813533742,0.55010023,25986.0,25985.0,0.10040897]
["bitfinex","BTCUSD",1693813540331,0.64133478,25986.0,25985.0,0.00814979]
["bitfinex","BTCUSD",1693813540685,0.91461478,25986.0,25985.0,0.00814979]
["bitfinex","BTCUSD",1693813541312,0.91161478,25986.0,25982.0,0.23064795]
["bitfinex","BTCUSD",1693813541508,0.0828,25983.0,25982.0,0.23064795]
["bitfinex","BTCUSD",1693813541717,0.0828,25984.0,25982.0,0.07281325]
["bitfinex","BTCUSD",1693813542393,0.0828,25984.0,25982.0,0.07381325]
["bitfinex","BTCUSD",1693813542730,0.2477,25984.0,25982.0,0.07381325]
["bitfinex","BTCUSD",1693813543500,0.2477,25984.0,25982.0,0.07281325]
["bitfinex","BTCUSD",1693813543501,0.46318783,25984.0,25982.0,0.07281325]
["bitfinex","BTCUSD",1693813543693,0.46518783,25984.0,25982.0,0.07981325]
["bitfinex","BTCUSD",1693813544660,0.46718783,25984.0,25982.0,0.08081325]
["bitfinex","BTCUSD",1693813548980,0.21749651,25983.0,25982.0,0.08081325]
["bitfinex","BTCUSD",1693813550098,0.21749651,25983.0,25982.0,0.07381325]
["bitfinex","BTCUSD",1693813550313,0.21949651,25983.0,25982.0,0.08081325]
["bitfinex","BTCUSD",1693813551174,0.21949651,25983.0,25982.0,0.07981325]
["bitfinex","BTCUSD",1693813551466,0.22149651,25983.0,25982.0,0.08081325]
["bitfinex","BTCUSD",1693813553050,0.30429651,25983.0,25982.0,0.08081325]
["bitfinex","BTCUSD",1693813553249,0.30429651,25983.0,25982.0,0.07696525]
["bitfinex","BTCUSD",1693813554440,0.30429651,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813561789,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813581470,0.28371118,25983.0,25982.0,0.10025607]
["bitfinex","BTCUSD",1693813624797,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813630273,0.28371118,25983.0,25982.0,0.10025607]
["bitfinex","BTCUSD",1693813645834,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813647578,0.28371118,25983.0,25982.0,0.10033133]
["bitfinex","BTCUSD",1693813654951,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813655182,0.28371118,25983.0,25982.0,0.10033133]
["bitfinex","BTCUSD",1693813662281,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813662921,0.28371118,25983.0,25982.0,0.10033133]
["bitfinex","BTCUSD",1693813663126,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813663523,0.28371118,25983.0,25982.0,0.10033133]
["bitfinex","BTCUSD",1693813663989,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813665846,0.28371118,25983.0,25982.0,0.10033133]
["bitfinex","BTCUSD",1693813669917,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813670225,0.28371118,25983.0,25982.0,0.10033133]
["bitfinex","BTCUSD",1693813671084,0.28371118,25983.0,25982.0,0.008]
["bitfinex","BTCUSD",1693813681982,0.28171118,25983.0,25982.0,0.007]
["bitfinex","BTCUSD",1693813682184,0.27971118,25983.0,25981.0,0.23082833]
["bitfinex","BTCUSD",1693813682373,0.19891118,25983.0,25982.0,0.001]
["bitfinex","BTCUSD",1693813682572,0.28371118,25983.0,25982.0,0.007]
["bitfinex","BTCUSD",1693813682774,0.28171118,25983.0,25982.0,0.006]
["bitfinex","BTCUSD",1693813683192,0.28271118,25983.0,25982.0,0.007]
["bitfinex","BTCUSD",1693813694203,0.28271118,25983.0,25982.0,0.02276718]
["bitfinex","BTCUSD",1693813694756,0.47288678,25983.0,25982.0,0.02276718]
["bitfinex","BTCUSD",1693813695164,0.72528798,25983.0,25982.0,0.02276718]
["bitfinex","BTCUSD",1693813695367,0.95629098,25983.0,25982.0,0.02276718]
["bitfinex","BTCUSD",1693813695591,0.77142788,25983.0,25982.0,0.007]
["bitfinex","BTCUSD",1693813695796,0.76842788,25983.0,25980.0,0.00098639]
["bitfinex","BTCUSD",1693813695995,0.0828,25981.0,25976.0,1.08013133]
["bitfinex","BTCUSD",1693813696194,0.0828,25977.0,25976.0,1.08112245]
["bitfinex","BTCUSD",1693813696442,0.29845293,25977.0,25976.0,1.08112245]
["bitfinex","BTCUSD",1693813696641,0.29845293,25977.0,25976.0,0.09233133]
["bitfinex","BTCUSD",1693813696977,0.29703693,25977.0,25976.0,0.09233133]
["bitfinex","BTCUSD",1693813697482,0.29703693,25977.0,25975.0,0.25072532]
["bitfinex","BTCUSD",1693813697687,0.0828,25976.0,25975.0,0.25072532]
["bitfinex","BTCUSD",1693813697892,0.0828,25976.0,25975.0,0.11222832]
["bitfinex","BTCUSD",1693813698717,0.0828,25976.0,25975.0,0.11322832]
["bitfinex","BTCUSD",1693813698925,0.0848,25976.0,25975.0,0.11822832]
["bitfinex","BTCUSD",1693813699121,0.24,25976.0,25975.0,0.11722832]
["bitfinex","BTCUSD",1693813700317,0.242,25976.0,25975.0,0.11822832]
["bitfinex","BTCUSD",1693813700539,0.242,25976.0,25975.0,0.02589699]
["bitfinex","BTCUSD",1693813704841,0.46288914,25976.0,25975.0,0.02589699]
["bitfinex","BTCUSD",1693813705677,0.71188678,25976.0,25975.0,0.02589699]
["bitfinex","BTCUSD",1693813705899,0.95187279,25976.0,25975.0,0.02589699]
["bitfinex","BTCUSD",1693813706312,0.93641179,25976.0,25975.0,0.02589699]
["bitfinex","BTCUSD",1693813706720,0.93441179,25976.0,25975.0,0.02089699]
["bitfinex","BTCUSD",1693813706926,0.93241179,25976.0,25975.0,0.01989699]
["bitfinex","BTCUSD",1693813707102,0.93028879,25976.0,25975.0,0.01989699]
["bitfinex","BTCUSD",1693813707259,0.93086479,25976.0,25975.0,0.02089699]
["bitfinex","BTCUSD",1693813707666,0.92986479,25976.0,25975.0,0.01989699]
["bitfinex","BTCUSD",1693813708073,0.93278079,25976.0,25975.0,0.02489699]
["bitfinex","BTCUSD",1693813708276,0.93078079,25976.0,25975.0,0.02089699]
["bitfinex","BTCUSD",1693813708744,0.93178079,25976.0,25975.0,0.02489699]
["bitfinex","BTCUSD",1693813708943,0.93178079,25976.0,25975.0,0.04803153]
["bitfinex","BTCUSD",1693813713146,0.93178079,25976.0,25975.0,0.04057946]
["bitfinex","BTCUSD",1693813724935,0.93171779,25976.0,25975.0,0.04057946]
["bitfinex","BTCUSD",1693813739736,0.93171779,25976.0,25975.0,0.03480642]
["bitfinex","BTCUSD",1693813743014,0.86707279,25976.0,25975.0,0.03480642]
["bitfinex","BTCUSD",1693813751507,0.86988678,25976.0,25975.0,0.03480642]
["bitfinex","BTCUSD",1693813751719,0.96216687,25976.0,25975.0,0.03480642]
["bitfinex","BTCUSD",1693813752131,0.96116687,25976.0,25975.0,0.03380642]
["bitfinex","BTCUSD",1693813752860,0.96016687,25976.0,25975.0,0.02980642]
["bitfinex","BTCUSD",1693813753251,0.98216687,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813753487,0.99916687,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813753682,1.11490692,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813753884,1.59236711,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813754342,1.63636511,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813754556,1.63384511,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813754731,1.53286511,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813754946,1.37230492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813755348,1.43836492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813755511,1.44712492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813755714,1.44664492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813755912,1.44598492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813756113,1.44352492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813756317,1.42134492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813756523,1.42050492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813756732,1.44564492,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813756933,1.53648143,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813757135,1.53144143,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813757344,1.46664143,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813757954,1.46670586,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813758406,1.73812541,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813759593,1.46670586,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813759797,1.32821321,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813760174,1.46670586,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813760718,1.32821321,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813761134,1.35834226,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813761998,1.59122392,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813762543,1.35834226,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813785552,1.49683491,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813790442,1.3583357,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813790674,1.49681851,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813791670,1.40449664,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813794712,1.58914039,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813796998,1.45065758,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813797976,1.68146227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813798207,1.62146227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813798415,1.68146227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813799203,1.94171976,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813799370,1.88171976,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813800003,1.62146227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813803966,1.90395957,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813804541,1.62146227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813807652,1.60146227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813809266,1.58146227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813814183,1.64680227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813814385,1.64692227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813814587,1.64806227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813814959,1.64812227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813815136,1.64842227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813815344,1.64836227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813815545,1.64830227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813815753,1.64800227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813815931,1.64794227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813816127,1.64788227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813816335,1.64782227,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813816572,1.82412065,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813816774,1.6374969,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813816974,1.6391769,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813817195,1.6395369,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813817769,1.6394769,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813818189,1.6394169,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813818385,1.6393569,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813818591,1.6394169,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813818787,1.6393569,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813818997,1.6392969,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813819204,1.6382769,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813819433,1.6369569,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813819840,1.5722169,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813821404,1.6368969,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813821610,1.6380969,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813821813,1.6382169,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813822013,1.6381569,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813822214,1.6377969,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813822517,1.6377369,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813822693,1.6374369,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813822897,1.6379169,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813823625,1.6377969,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813823792,1.63803627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813824179,1.63815627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813824386,1.63857627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813824591,1.63911627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813824792,1.63923627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813824970,1.63917627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813825149,1.63899627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813825370,1.63893627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813825554,1.63995627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813825756,1.64043627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813825928,1.64025627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813826136,1.64019627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813826336,1.64013627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813826635,1.64007627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813826846,1.63965627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813827045,1.63953627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813827312,1.63959627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813827521,1.63947627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813827726,1.63905627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813827906,1.63911627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813828258,1.63953627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813828463,1.63917627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813828651,1.63911627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813828852,1.63881627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813829054,1.63869627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813829254,1.63743627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813829482,1.57245627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813830832,1.75728373,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813831193,1.57245627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813837715,1.75723966,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813839935,1.57245627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813840141,1.64241627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813840362,1.64481627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813840566,1.64463627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813840801,1.64415627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813841091,1.64427627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813841291,1.64433627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813841631,1.64499627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813841959,1.64457627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813842146,1.64451627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813842358,1.64427627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813842577,1.64421627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813842784,1.64523627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813842994,1.64517627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813843196,1.64505627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813843438,1.64499627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813843643,1.64505627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813843850,1.64547627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813844053,1.64469627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813844539,1.64427627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813844795,1.64457627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813845053,1.64439627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813845235,1.64505627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813845528,1.64493627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813845788,1.64517627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813845986,1.64511627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813846170,1.64487627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813846375,1.64481627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813846554,1.64943627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813846749,1.64949627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813846977,1.64781627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813847188,1.64721627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813847415,1.64715627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813847572,1.64697627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813847816,1.64865627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813848016,1.64859627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813848167,1.64853627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813848577,1.64793627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813848777,1.64835627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813848982,1.64817627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813849183,1.64805627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813849384,1.64793627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813849584,1.64775627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813850011,1.64757627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813850207,1.64409627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813850382,1.64445627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813850788,1.64439627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813851012,1.64373627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813851219,1.64367627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813851575,1.64355627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813851893,1.64235627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813852233,1.64325627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813852759,1.64319627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813852938,1.64217627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813853137,1.64211627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813853345,1.64205627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813853545,1.64313627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813853747,1.64199627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813853950,1.64301627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813854148,1.64181627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813854373,1.64187627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813854564,1.64181627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813854749,1.64151627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813854983,1.64019627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813855164,1.64241627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813855489,1.64235627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813855692,1.64241627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813855897,1.64247627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813856096,1.64241627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813856324,1.64235627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813856531,1.74463627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813856734,1.74391627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813856935,1.74445627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813857140,1.74457627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813857349,1.75093627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813857761,1.75015627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813857968,1.75003627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813858171,1.74991627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813858577,1.74997627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813858778,1.75003627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813858984,1.74991627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813859194,1.74973627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813859578,1.75531627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813859813,1.75195627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813860016,1.75207627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813860217,1.71189627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813860405,1.71207627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813860697,1.69603627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813860968,1.69627627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813861170,1.69243627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813861379,1.66849627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813861586,1.66909627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813861791,1.69261627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813862013,1.70389627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813862214,1.69945627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813862402,1.67557627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813862618,1.69495627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813862824,1.69105627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813863198,1.69111627,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813863407,1.46019221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813863613,1.46031221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813863816,1.69118616,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813864161,1.46109221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813864379,1.46103221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813864583,1.46133221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813864782,1.46145221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813864992,1.67336588,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813865194,1.44169221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813865405,1.44445221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813865609,1.44421221,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813865819,1.67558555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813866227,1.67564555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813866453,1.67600555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813866647,1.67588555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813866970,1.67582555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813867194,1.67576555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813867449,1.67588555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813867602,1.67594555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813867801,1.67240555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813868324,1.67396555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813868530,1.67408555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813868745,1.67330555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813868944,1.67264555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813869151,1.67246555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813869474,1.67156555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813869690,1.67150555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813869909,1.67156555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813870251,1.67240555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813870462,1.67168555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813870681,1.67114555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813870882,1.67126555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813871142,1.67210555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813871314,1.67138555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813871522,1.67162555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813871713,1.67150555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813871896,1.67156555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813872096,1.67162555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813872302,1.67156555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813872544,1.67162555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813872836,1.67168555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813873242,1.67174555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813873404,1.67180555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813873601,1.67168555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813874002,1.67180555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813874229,1.67144555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813874439,1.67138555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813874850,1.67198555,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813875041,2.55061942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813875786,2.54893942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813875959,2.54911942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813876196,2.54917942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813876591,2.54971942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813876824,2.55019942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813877030,2.55025942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813877231,2.55037942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813877470,2.55049942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813877660,2.55055942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813877862,2.55313942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813878040,2.55319942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813878337,2.55409942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813878762,2.55421942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813878943,2.55427942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813879143,2.55433942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813879353,2.55451942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813879748,2.55367942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813879886,2.55451942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813880112,2.55469942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813880312,2.55475942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813880508,2.55325942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813880717,2.55337942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813880919,2.55499942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813881182,2.55439942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813881583,2.55445942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813881764,2.55373942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813882117,2.55085942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813882317,2.55091942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813882884,2.55097942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813883083,2.55157942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813883293,2.55169942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813883542,2.55175942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813883715,2.55271942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813883939,2.55277942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813884158,2.55199942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813884360,2.55115942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813884563,2.55121942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813884748,2.55151942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813884945,2.55187942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813885154,2.55121942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813885353,2.55157942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813885555,2.55775942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813885758,2.55781942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813885913,2.55763942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813886187,2.55739942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813886345,2.55745942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813886540,2.55739942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813886856,2.55769942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813887054,2.55793942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813887326,2.55829942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813887507,2.55817942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813887703,2.55829942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813888211,2.55895942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813888422,2.55853942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813888629,2.55859942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813888831,2.55865942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813889207,2.55871942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813889585,2.55877942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813890389,2.55901942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813890573,2.56057942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813891211,2.56063942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813891435,2.56189942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813891907,2.56195942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813892114,2.56201942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813892310,2.56207942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813892534,2.56051942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813892736,2.56207942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813892936,2.56213942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813893139,2.56249942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813893338,2.56261942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813893538,2.56267942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813893741,2.56273942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813893946,2.56279942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813894282,2.56339942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813894481,2.56357942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813894683,2.56363942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813895014,2.56381942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813895188,2.56393942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813895595,2.56399942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813895798,2.56405942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813896038,2.56441942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813896473,2.56477942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813896648,2.56507942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813896853,2.54513942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813897069,2.54531942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813897265,2.54537942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813897590,2.54543942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813898011,2.56549942,25976.0,25975.0,0.01412395]
["bitfinex","BTCUSD",1693813898254,2.56477942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813898471,2.56573942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813899105,2.56579942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813899313,2.56567942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813899536,2.56573942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813899742,2.56147942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813899944,2.56111942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813900380,2.56045942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813900535,2.56057942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813900937,2.56075942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813901163,2.56081942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813901425,2.56087942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813901827,2.56093942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813902051,2.56099942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813902259,2.56105942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813902466,2.56117942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813902916,2.56123942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813903120,2.56129942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813903247,2.56135942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813903657,2.56141942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813903993,2.56147942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813904201,2.56171942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813904466,2.56177942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813904796,2.56183942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813905000,2.56189942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813905232,2.56243942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813905481,2.56249942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813905684,2.56285942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813905811,2.56309942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813906011,2.56321942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813906368,2.56369942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813906544,2.56225942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813906732,2.56363942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813907039,2.56123942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813907383,2.56357942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813907553,2.56363942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813907776,2.56369942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813908601,2.56381942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813908831,2.56387942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813909191,2.56393942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813909366,2.56399942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813909562,2.56411942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813909974,2.56423942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813910545,2.56441942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813910747,2.56447942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813911285,2.56453942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813911905,2.56459942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813912363,2.56033942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813912570,2.56039942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813912808,2.56045942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813912958,2.56051942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813913160,2.56171942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813913411,2.56177942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813913593,2.55961942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813913725,2.55967942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813913920,2.55973942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813914129,2.55979942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813914330,2.56003942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813914590,2.56009942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813914764,2.56231942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813914957,2.75486942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813915231,2.75492942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813915470,2.75372942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813915949,2.75510942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813916172,2.75522942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813916399,2.75528942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813916692,2.75534942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813917073,2.75540942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813917276,2.75438942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813917820,2.75468942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813918217,2.73468942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813918556,2.75450942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813918756,2.75456942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813919170,2.75462942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813919364,2.75282942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813919491,2.75528942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813919692,2.75366942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813919941,2.75372942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813920473,2.75396942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813920671,2.75498942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813920970,2.75504942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813921274,2.75768942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813921475,2.75786942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813921680,2.75792942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813921886,2.75762942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813922085,2.75780942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813922285,2.75576942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813922442,2.75630942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813922640,2.75642942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813922842,2.75654942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813923571,2.73654942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813923807,2.73870942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813924257,2.54621942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813924394,2.73870942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813924957,2.74008942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813925159,2.74038942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813925600,2.74050942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813925807,2.74044942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813925961,2.74056942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813926159,2.74086942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813926574,2.74092942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813926784,2.74086942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813927330,2.74374942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813927901,2.74368942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813928122,2.74356942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813928628,2.74374942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813928767,2.74368942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813929166,2.74122942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813929662,2.74128942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813929816,2.73900942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813930630,2.73906942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813931406,2.73924942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813932197,2.73912942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813932344,2.73924942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813932554,2.73930942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813932986,2.73936942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813933684,2.73948942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813934116,2.73954942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813934293,2.73948942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813934493,2.73954942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813934698,2.73948942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813934851,2.73954942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813935051,2.73960942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813935257,2.74050942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813935457,2.74014942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813935658,2.74026942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813936450,2.74242942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813936655,2.74506942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813936931,2.74524942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813937126,2.74512942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813937302,2.74524942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813937511,2.74518942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813937725,2.74554942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813937891,2.74560942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813938300,2.74554942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813938483,2.74368942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813938685,2.74848942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813939169,2.74920942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813939380,2.74944942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813939583,2.74950942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813939763,2.74956942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813939962,2.74950942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813940290,2.74692942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813940507,2.74554942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813940689,2.74506942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813940889,2.74518942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813941117,2.74512942,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813941526,4.40858071,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813941725,2.74473361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813941960,2.74419361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813942383,2.74425361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813942557,2.74599361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813942763,2.74767361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813942965,2.80664929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813943193,2.80562929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813943325,2.80424929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813943523,2.80340929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813943727,2.80328929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813943925,2.80334929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813944330,2.80328929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813944554,2.80310929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813944760,2.80304929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813945418,2.80292929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813945672,2.80304929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813945800,2.80298929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813946407,2.80292929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813946606,2.80268929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813947176,2.80262929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813947357,2.80268929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813947654,2.80286929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813947885,2.80334929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813948336,2.80352929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813948544,2.80340929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813948747,2.80346929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813949420,2.80328929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813949632,2.80322929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813950056,2.80316929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813950440,2.80322929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813950590,2.80310929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813950791,2.80316929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813951562,2.80322929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813951719,2.80412929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813951968,2.80406929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813952146,2.80328929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813952347,2.80544929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813952548,2.80538929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813952700,2.80526929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813952903,2.80532929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813953149,2.80484929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813953333,2.80478929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813953535,2.80532929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813953777,2.80640929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813953984,2.80652929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813954137,2.80778929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813954336,2.80772929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813954549,2.80784929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813954748,2.80778929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813954943,2.80784929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813955347,2.80790929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813955557,2.82634929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813955730,2.82646929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813955935,2.82652929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813956204,2.82676929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813956357,2.82724929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813956569,2.82706929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813956759,2.82754929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813956970,2.82784929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813957172,2.82796929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813957373,2.82622929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813957802,2.82628929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813957994,2.82634929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813958262,2.82640929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813958474,2.82616929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813958600,2.82586929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813958802,2.82496929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813959008,2.82382929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813959223,2.82418929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813959597,2.82520929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813959792,2.82526929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813960191,2.82472929,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813960404,2.76587361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813960614,2.76443361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813960835,2.76347361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813961037,2.76311361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813961238,2.76167361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813961459,2.76089361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813961643,2.75195361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813961840,2.75147361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813962201,2.75165361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813962390,2.75117361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813962617,2.75099361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813962820,2.75111361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813963031,2.75147361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813963227,2.75153361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813963431,2.75117361,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813963843,2.75123454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813964045,2.75135454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813964455,2.75141454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813964658,2.75021454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813964867,2.75081454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813965067,2.75117454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813965474,2.75105454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813965661,2.75153454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813965881,2.75159454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813966086,2.75165454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813966266,2.75177454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813966481,2.75189454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813966683,2.75279454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813966889,2.75285454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813967319,2.75231454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813967660,2.75237454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813967868,2.75243454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813968072,2.75405454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813968279,2.75417454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813968716,2.75423454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813968918,2.75429454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813969320,2.75435454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813969540,2.75441454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813969854,2.75387454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813970066,2.75465454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813970471,2.75471454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813970671,2.75453454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813970849,2.75417454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813971382,2.75465454,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813971708,4.41904366,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813971890,4.41910366,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813972092,2.75447479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813972317,2.75471479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813972532,2.75543479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813972960,2.75603479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813973168,3.03313777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813973381,3.03319777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813973598,3.03325777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813973714,3.03361777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813973916,3.03367777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813974144,3.03397777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813974818,2.75717479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813975108,2.75723479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813975320,2.75741479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813975527,2.75729479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813975725,2.76113479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813975925,2.76131479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813976148,2.76125479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813976336,2.76137479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813976564,2.76227479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813976743,2.76215479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813976884,2.76179479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813977507,2.76167479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813977707,2.76185479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813977929,2.76179479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813978332,2.76149479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813978498,2.76107479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813978711,2.76089479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813978903,2.76095479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813979135,2.76089479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813979376,2.76149479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813979514,2.76131479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813979713,2.76149479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813979919,2.76215479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813980119,2.76197479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813980326,2.76179479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813980526,2.76185479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813980771,2.76191479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813981022,2.76269479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813981208,2.76257479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813981377,2.76425479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813981783,2.76419479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813982550,2.76251479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813982689,2.76263479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813983096,2.76239479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813983298,2.76227479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813983500,2.76563479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813983912,2.76353479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813984158,2.76395479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813984354,2.76389479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813984509,2.76383479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813984699,2.76437479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813985173,2.76431479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813985736,2.76455479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813986097,2.76449479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813986303,2.76491479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813986479,2.76485479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813986884,2.76701479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813987086,2.76737479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813987264,2.76731479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813987463,2.76473479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813987686,2.76467479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813988311,2.76485479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813988557,2.76497479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813988868,2.76479479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813989518,2.76473479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813989921,2.76503479,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813990123,3.04201777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813990323,3.04195777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813990500,3.04153777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813990704,3.04141777,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813990914,2.86595939,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813991107,3.04149587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813991328,4.70540474,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813991610,4.70558474,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813992019,4.70552474,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813992224,3.04149587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813992448,3.04131587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813992626,3.04143587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813992997,3.04179587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813993203,3.04209587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813993331,3.04233587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813993516,3.04269587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813993736,3.04281587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813993944,3.04287587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813994148,3.04257587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813994347,3.04269587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813994542,3.04263587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813994771,3.04251587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813995041,3.04245587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813995246,3.04263587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813995470,3.04257587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813995837,3.04251587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813996038,3.04317587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813996238,3.04311587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813996703,3.04305587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813997092,3.04299587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813997292,3.04293587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813997512,3.04287587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813997697,3.04281587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813997895,3.04245587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813998147,3.04251587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813998446,3.04239587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813998555,3.04245587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813998771,3.04239587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813999228,3.04545587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813999430,3.04653587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813999629,3.04557587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693813999835,3.04467587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814000064,3.04473587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814000248,3.04455587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814000399,3.04467587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814000603,3.04461587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814000871,3.04467587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814001067,3.04479587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814001202,3.04167587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814001401,3.04191587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814001611,3.04269587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814001815,3.04263587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814002035,3.04203587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814002483,3.04197587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814002685,3.04215587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814002880,3.04197587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814003088,3.04101587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814003288,3.04125587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814003734,3.04131587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814003913,3.04155587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814004114,3.04035587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814004659,3.04047587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814005519,3.04059587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814005846,3.04053587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814006228,3.04059587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814006679,3.04065587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814006887,3.04095587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814007392,3.04089587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814007562,3.04083587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814008379,3.04089587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814008587,3.04215587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814008930,3.03915587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814009132,3.03909587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814009618,3.03897587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814009770,3.03945587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814009976,3.03933587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814010380,3.03921587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814010573,3.03915587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814010998,3.04077587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814011208,3.03903587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814011361,3.03891587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814011763,3.03897587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814011967,3.03921587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814012167,3.03915587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814012433,3.03921587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814012968,3.03927587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814013167,3.03933587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814013413,3.04005587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814014002,3.04017587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814014209,3.04011587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814014388,3.04017587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814014711,3.04005587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814014867,3.04017587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814015040,3.04011587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814015259,3.04029587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814015566,3.04035587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814015931,3.04023587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814016648,3.04029587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814016846,3.04035587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814017269,3.03981587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814017641,3.03969587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814017898,3.03987587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814018489,3.03981587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814018644,3.03987587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814019047,3.03993587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814019250,3.03987587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814019678,3.04035587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814020307,3.04059587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814020511,3.03897587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814020682,3.03957587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814020887,3.04113587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814021091,3.03699587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814021297,3.03717587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814021639,3.03741587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814021838,3.03861587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814022048,3.03855587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814023258,3.03783587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814023632,3.03777587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814024288,3.03771587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814024491,3.03795587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814024717,3.03843587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814024938,3.03849587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814025105,3.03867587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814025327,3.03879587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814025619,3.03849587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814025917,3.03843587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814026129,3.03849587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814026331,3.03867587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814026627,3.03903587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814026823,3.03897587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814027029,3.03861587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814027814,3.03879587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814028035,3.03897587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814028346,3.03891587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814029382,3.03903587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814029581,3.03921587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814029783,3.03927587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814029956,3.03897587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814030370,3.03873587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814030573,3.03663587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814030912,3.03687587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814031139,3.03693587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814031340,3.03663587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814031550,3.03651587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814032131,3.03699587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814032578,3.03753587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814033399,3.03783587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814033561,3.03771587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814033754,3.03837587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814034140,3.03855587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814034501,3.03897587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814034879,3.03621587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814035081,3.03831587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814035321,3.03855587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814035528,3.03795587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814035736,3.03765587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814035961,3.03777587,25976.0,25975.0,0.00364682]
["bitfinex","BTCUSD",1693814036100,3.03819587,25976.0,25975.0,0.00201721]
["bitfinex","BTCUSD",1693814036614,3.03837587,25976.0,25975.0,0.00201721]
["bitfinex","BTCUSD",1693814036878,3.03891587,25976.0,25975.0,0.00201721]
["bitfinex","BTCUSD",1693814037036,3.03915587,25976.0,25975.0,0.00201721]
["bitfinex","BTCUSD",1693814037621,3.03909587,25976.0,25975.0,0.00201721]
["bitfinex","BTCUSD",1693814037821,3.03897587,25976.0,25975.0,0.00201721]
["bitfinex","BTCUSD",1693814038004,3.03915587,25976.0,25975.0,0.00201721]
["bitfinex","BTCUSD",1693814038211,3.03897587,25976.0,25975.0,0.00050264]
["bitfinex","BTCUSD",1693814038430,3.03969587,25976.0,25975.0,0.00050264]
["bitfinex","BTCUSD",1693814038676,3.03951587,25976.0,25975.0,0.00050264]
["bitfinex","BTCUSD",1693814038883,3.03969587,25976.0,25975.0,0.00050264]
["bitfinex","BTCUSD",1693814039194,3.03969587,25976.0,25974.0,0.019998]
["bitfinex","BTCUSD",1693814039195,0.06,25975.0,25974.0,0.01686718]
["bitfinex","BTCUSD",1693814039403,2.11485754,25975.0,25974.0,0.01686718]
["bitfinex","BTCUSD",1693814039595,2.19741754,25975.0,25974.0,0.01686718]
["bitfinex","BTCUSD",1693814039795,2.19771754,25975.0,25974.0,0.01686718]
["bitfinex","BTCUSD",1693814040006,2.19765754,25975.0,25974.0,0.01686718]
["bitfinex","BTCUSD",1693814040205,2.22171754,25975.0,25974.0,0.01353504]
["bitfinex","BTCUSD",1693814040424,2.24499754,25975.0,25974.0,0.01353504]
["bitfinex","BTCUSD",1693814040606,2.24553754,25975.0,25974.0,0.01353504]
["bitfinex","BTCUSD",1693814041311,2.24565754,25975.0,25974.0,0.01353504]
["bitfinex","BTCUSD",1693814041446,2.24553754,25975.0,25974.0,0.01353504]
["bitfinex","BTCUSD",1693814042331,2.24553754,25975.0,25974.0,0.01119307]
["bitfinex","BTCUSD",1693814042526,2.24547754,25975.0,25974.0,0.01119307]
["bitfinex","BTCUSD",1693814042681,2.24577754,25975.0,25974.0,0.01119307]
["bitfinex","BTCUSD",1693814043410,2.40367754,25975.0,25974.0,0.01119307]
["bitfinex","BTCUSD",1693814043591,2.40361754,25975.0,25974.0,0.01119307]
["bitfinex","BTCUSD",1693814044005,2.40367754,25975.0,25974.0,0.01119307]
["bitfinex","BTCUSD",1693814044259,2.40367754,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814044469,2.40361754,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814044670,2.40355754,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814045316,2.40361754,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814045515,2.40355754,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814046244,2.40349754,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814046425,2.40313754,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814046574,2.40307754,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814046781,2.40316254,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814046996,2.3975552,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814047188,2.3972552,25975.0,25974.0,0.01057697]
["bitfinex","BTCUSD",1693814047484,2.3972552,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814047715,2.3941352,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814047913,2.3941952,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814048304,2.3942552,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814048505,2.3943152,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814048704,2.3944952,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814048908,2.3943152,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814049108,2.6651122,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814049309,2.4280122,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814049775,2.6589058,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814050917,2.7241258,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814051166,2.7241858,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814051363,2.6589058,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814051573,2.7250858,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814051779,2.7252658,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814052007,2.7257458,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814052524,2.7288058,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814052702,2.7301258,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814052933,2.7301858,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814053156,2.7307858,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814053360,2.7312058,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814053947,2.7312658,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814054280,2.7295258,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814054481,2.7295858,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814054705,2.7296458,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814055086,2.7297058,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814055285,2.7298258,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814055514,2.7300058,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814055709,2.7298258,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814055915,2.7298858,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814056320,2.7299458,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814056542,2.7300658,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814056815,2.7301258,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814057017,2.7301858,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814057173,2.7312058,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814057374,2.7312658,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814057698,2.4616088,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814057873,2.4626288,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814058078,2.4626888,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814058298,2.4638288,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814058509,2.4638888,25975.0,25974.0,0.00986983]
["bitfinex","BTCUSD",1693814058711,2.4638288,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814059070,2.4638888,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814059286,2.4639488,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814059467,2.6213088,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814059661,2.6208288,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814059873,2.6207688,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814060417,2.6205288,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814060626,2.6208288,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814061032,2.6215488,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814061262,2.6216088,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814061580,2.6218488,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814061789,2.6219088,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814061988,2.6216088,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814062242,2.3907752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814062611,2.3913752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814063361,2.3912552,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814063565,2.3913152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814063792,2.3938352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814063997,2.3945552,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814064208,2.3941952,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814064623,2.3942552,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814064829,2.3937752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814065030,2.3952152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814065213,2.3950352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814065550,2.3952152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814065759,2.3950352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814065975,2.3949752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814066186,2.4128452,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814066387,2.4130252,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814066608,2.5874752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814066826,4.25178566,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814067279,2.5874152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814067481,4.25304566,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814067633,4.25292566,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814067853,4.25268566,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814068052,2.5884352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814068440,2.5883752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814068805,2.5880152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814068986,2.5880752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814069384,2.5881352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814069808,2.5880752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814070016,2.5882552,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814070246,2.5883152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814070433,2.5883752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814070847,2.5881352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814071014,2.5882552,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814071227,2.5883152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814071585,2.5883752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814071791,2.5881352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814072194,2.5880752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814072393,2.5879552,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814072710,2.5877152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814072928,2.5880152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814073135,2.5878952,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814073480,2.5878352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814073681,2.5878952,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814073877,2.5878352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814074403,2.5886152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814074627,2.5883752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814074808,2.5882552,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814075416,2.5934152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814075659,2.5935952,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814075848,2.5932952,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814076004,2.5932352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814076207,2.5931752,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814076406,2.5931152,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814076607,2.5932352,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814076808,2.5927552,25975.0,25974.0,0.00582512]
["bitfinex","BTCUSD",1693814077028,0.05439266,25974.0,25972.0,0.00999211]
["bitfinex","BTCUSD",1693814077241,1.90266992,25973.0,25972.0,0.00999211]
["bitfinex","BTCUSD",1693814078410,2.12877552,25973.0,25972.0,0.00999211]
["bitfinex","BTCUSD",1693814079605,2.17477552,25973.0,25972.0,0.00999211]
["bitfinex","BTCUSD",1693814093387,2.20609432,25973.0,25972.0,0.00999211]
["bitfinex","BTCUSD",1693814094277,2.02140543,25973.0,25972.0,0.00999211]
["bitfinex","BTCUSD",1693814099542,2.18450543,25973.0,25972.0,0.00999211]
["bitfinex","BTCUSD",1693814102545,2.18450543,25973.0,25972.0,0.00929505]
["bitfinex","BTCUSD",1693814104513,2.36919432,25973.0,25972.0,0.00929505]
["bitfinex","BTCUSD",1693814116421,2.23067765,25973.0,25972.0,0.00929505]
["bitfinex","BTCUSD",1693814117175,0.23666887,25972.0,25967.0,0.07284292]
["bitfinex","BTCUSD",1693814117395,0.0828,25968.0,25967.0,0.07382636]
["bitfinex","BTCUSD",1693814117624,0.46988678,25968.0,25967.0,0.07382636]
["bitfinex","BTCUSD",1693814117817,0.46988678,25968.0,25967.0,0.07284292]
["bitfinex","BTCUSD",1693814118581,0.46988678,25968.0,25966.0,0.11525985]
["bitfinex","BTCUSD",1693814118793,0.38708678,25967.0,25966.0,0.11525985]
["bitfinex","BTCUSD",1693814119219,0.38708678,25967.0,25966.0,0.57036652]
["bitfinex","BTCUSD",1693814119992,0.38708678,25967.0,25966.0,0.47408957]
["bitfinex","BTCUSD",1693814120947,0.39008678,25967.0,25966.0,0.47408957]
["bitfinex","BTCUSD",1693814121151,0.39308678,25967.0,25966.0,0.47408957]
["bitfinex","BTCUSD",1693814140314,0.39308678,25967.0,25966.0,0.13866485]
["bitfinex","BTCUSD",1693814140854,0.39308678,25967.0,25966.0,0.5937712]
["bitfinex","BTCUSD",1693814143607,0.55678678,25967.0,25966.0,0.5937712]
["bitfinex","BTCUSD",1693814145512,0.86033559,25967.0,25966.0,0.5937712]
["bitfinex","BTCUSD",1693814145725,0.86033559,25967.0,25966.0,0.09244861]
["bitfinex","BTCUSD",1693814145923,0.23860968,25966.0,25965.0,0.1146686]
["bitfinex","BTCUSD",1693814146099,0.48510968,25966.0,25965.0,0.1146686]
["bitfinex","BTCUSD",1693814146759,0.48510968,25966.0,25965.0,0.11466274]
["bitfinex","BTCUSD",1693814147594,0.48710968,25966.0,25965.0,0.11466274]
["bitfinex","BTCUSD",1693814148725,0.49010968,25966.0,25965.0,0.11466274]
["bitfinex","BTCUSD",1693814151705,0.49010968,25966.0,25965.0,0.02221999]
["bitfinex","BTCUSD",1693814154659,0.48710968,25966.0,25965.0,0.02221999]
["bitfinex","BTCUSD",1693814154980,0.49010968,25966.0,25965.0,0.02221999]
["bitfinex","BTCUSD",1693814155738,0.48810968,25966.0,25965.0,0.02221999]
["bitfinex","BTCUSD",1693814156080,0.49110968,25966.0,25965.0,0.02221999]
["bitfinex","BTCUSD",1693814158360,0.87819646,25966.0,25965.0,0.02221999]
["bitfinex","BTCUSD",1693814161574,0.55678678,25966.0,25965.0,0.02221999]
["bitfinex","BTCUSD",1693814161863,0.006,25966.0,25965.0,0.11466274]
["bitfinex","BTCUSD",1693814169238,0.006,25966.0,25965.0,0.11460987]
["bitfinex","BTCUSD",1693814180699,0.006,25966.0,25965.0,0.25319469]
["bitfinex","BTCUSD",1693814184350,3.001e-05,25966.0,25965.0,0.25319469]
["bitfinex","BTCUSD",1693814186979,3.001e-05,25966.0,25965.0,0.70004283]
["bitfinex","BTCUSD",1693814189956,3.001e-05,25966.0,25965.0,0.60765295]
["bitfinex","BTCUSD",1693814194678,0.02003001,25966.0,25965.0,0.60588624]
["bitfinex","BTCUSD",1693814194886,0.18053001,25966.0,25965.0,0.60588624]
["bitfinex","BTCUSD",1693814197802,0.18053001,25966.0,25965.0,0.60368841]
["bitfinex","BTCUSD",1693814198790,0.18053001,25966.0,25965.0,0.60025954]
["bitfinex","BTCUSD",1693814199401,0.18053001,25966.0,25965.0,0.69269368]
["bitfinex","BTCUSD",1693814199984,0.02003001,25966.0,25965.0,0.69269368]
["bitfinex","BTCUSD",1693814200763,0.02003001,25966.0,25965.0,0.60025954]
["bitfinex","BTCUSD",1693814200942,0.02003001,25966.0,25965.0,0.59921302]
["bitfinex","BTCUSD",1693814201904,0.02003001,25966.0,25965.0,0.5975574]
["bitfinex","BTCUSD",1693814202830,0.17663001,25966.0,25965.0,0.5975574]
["bitfinex","BTCUSD",1693814207382,0.17663001,25966.0,25965.0,0.5925574]
["bitfinex","BTCUSD",1693814207762,0.02003001,25966.0,25965.0,0.5925574]
["bitfinex","BTCUSD",1693814215500,0.02003001,25966.0,25965.0,0.59400287]
["bitfinex","BTCUSD",1693814215699,0.18113001,25966.0,25965.0,0.59400287]
["bitfinex","BTCUSD",1693814221293,0.06,25967.0,25966.0,0.02747799]
["bitfinex","BTCUSD",1693814221496,0.44708678,25967.0,25966.0,0.11993674]
["bitfinex","BTCUSD",1693814222374,0.44908678,25967.0,25966.0,0.12293674]
["bitfinex","BTCUSD",1693814222788,0.45208678,25967.0,25966.0,0.12593674]
["bitfinex","BTCUSD",1693814229523,0.43208678,25967.0,25966.0,0.12593674]
["bitfinex","BTCUSD",1693814229728,0.45208678,25967.0,25966.0,0.12593674]
["bitfinex","BTCUSD",1693814230056,0.45208678,25967.0,25966.0,0.12478096]
["bitfinex","BTCUSD",1693814235968,0.43208678,25967.0,25966.0,0.12478096]
["bitfinex","BTCUSD",1693814236170,0.45208678,25967.0,25966.0,0.12478096]
["bitfinex","BTCUSD",1693814241112,0.065,25967.0,25966.0,0.12478096]
["bitfinex","BTCUSD",1693814245672,0.065,25967.0,25966.0,0.12285427]
["bitfinex","BTCUSD",1693814246688,0.065,25967.0,25966.0,0.11938559]
["bitfinex","BTCUSD",1693814248777,0.065,25967.0,25966.0,0.1062867]
["bitfinex","BTCUSD",1693814250864,0.065,25967.0,25966.0,0.09472883]
["bitfinex","BTCUSD",1693814251798,0.065,25967.0,25966.0,0.09041451]
["bitfinex","BTCUSD",1693814255862,0.065,25967.0,25966.0,0.08974441]
["bitfinex","BTCUSD",1693814263843,0.065,25967.0,25966.0,0.14468948]
["bitfinex","BTCUSD",1693814264443,0.065,25967.0,25966.0,0.59246087]
["bitfinex","BTCUSD",1693814267202,0.105,25967.0,25966.0,0.59246087]
["bitfinex","BTCUSD",1693814268336,0.085,25967.0,25966.0,0.59246087]
["bitfinex","BTCUSD",1693814268542,0.105,25967.0,25966.0,0.59246087]
["bitfinex","BTCUSD",1693814269569,0.105,25967.0,25966.0,0.237122]
["bitfinex","BTCUSD",1693814269771,0.105,25967.0,25966.0,0.68489339]
["bitfinex","BTCUSD",1693814272895,0.3758268,25967.0,25966.0,0.68489339]
["bitfinex","BTCUSD",1693814273105,0.3758268,25967.0,25966.0,0.09843252]
["bitfinex","BTCUSD",1693814274705,0.3558268,25967.0,25966.0,0.09843252]
["bitfinex","BTCUSD",1693814275037,0.3758268,25967.0,25966.0,0.09843252]
["bitfinex","BTCUSD",1693814275859,0.105,25967.0,25966.0,0.09843252]
["bitfinex","BTCUSD",1693814280156,0.085,25967.0,25966.0,0.09843252]
["bitfinex","BTCUSD",1693814280316,0.105,25967.0,25966.0,0.09843252]
["bitfinex","BTCUSD",1693814307509,0.105,25967.0,25966.0,0.237122]
["bitfinex","BTCUSD",1693814309151,0.105,25967.0,25966.0,0.09740753]
["bitfinex","BTCUSD",1693814347838,0.105,25967.0,25966.0,0.23609701]
["bitfinex","BTCUSD",1693814350009,0.105,25967.0,25966.0,0.23205362]
["bitfinex","BTCUSD",1693814377457,0.105,25967.0,25966.0,0.59143336]
["bitfinex","BTCUSD",1693814377836,0.105,25967.0,25966.0,0.23208494]
["bitfinex","BTCUSD",1693814378041,0.105,25967.0,25966.0,0.6838972]
["bitfinex","BTCUSD",1693814385068,0.105,25967.0,25966.0,0.63794872]
["bitfinex","BTCUSD",1693814392882,0.105,25967.0,25966.0,0.18613646]
["bitfinex","BTCUSD",1693814395168,0.105,25967.0,25966.0,0.63522556]
["bitfinex","BTCUSD",1693814400401,0.105,25967.0,25966.0,0.23114123]
["bitfinex","BTCUSD",1693814400850,0.105,25967.0,25966.0,0.68036048]
["bitfinex","BTCUSD",1693814405013,0.105,25967.0,25965.0,0.00712444]
["bitfinex","BTCUSD",1693814405216,0.1,25966.0,25965.0,0.00712444]
["bitfinex","BTCUSD",1693814406774,0.103,25966.0,25965.0,0.00712444]
["bitfinex","BTCUSD",1693814406976,0.106,25966.0,25965.0,0.00712444]
["bitfinex","BTCUSD",1693814408061,0.106,25966.0,25965.0,0.19203814]
["bitfinex","BTCUSD",1693814408267,0.106,25966.0,25965.0,0.63617275]
["bitfinex","BTCUSD",1693814408902,0.106,25966.0,25965.0,0.77485805]
["bitfinex","BTCUSD",1693814409109,0.006,25966.0,25965.0,0.86731488]
["bitfinex","BTCUSD",1693814409318,0.006,25966.0,25965.0,0.45125905]
["bitfinex","BTCUSD",1693814410208,0.006,25966.0,25965.0,0.53435905]
["bitfinex","BTCUSD",1693814411306,0.006,25966.0,25965.0,0.76542508]
["bitfinex","BTCUSD",1693814411467,0.006,25966.0,25965.0,0.53435905]
["bitfinex","BTCUSD",1693814412293,0.006,25966.0,25965.0,0.76539147]
["bitfinex","BTCUSD",1693814424033,0.006,25966.0,25965.0,0.63597091]
["bitfinex","BTCUSD",1693814440074,0.006,25966.0,25965.0,0.66605468]
["bitfinex","BTCUSD",1693814450096,0.006,25966.0,25965.0,0.8970871]
["bitfinex","BTCUSD",1693814454077,0.006,25966.0,25965.0,0.71237524]
["bitfinex","BTCUSD",1693814466846,0.006,25966.0,25965.0,0.03720821]
["bitfinex","BTCUSD",1693814467216,0.006,25966.0,25965.0,0.26829312]
["bitfinex","BTCUSD",1693814467602,0.006,25966.0,25965.0,0.6841791]
["bitfinex","BTCUSD",1693814469284,0.24482862,25966.0,25965.0,0.65409533]
["bitfinex","BTCUSD",1693814469499,0.24482862,25966.0,25965.0,0.60790909]
["bitfinex","BTCUSD",1693814469500,0.34482862,25966.0,25965.0,0.60790909]
["bitfinex","BTCUSD",1693814469754,0.34482862,25966.0,25965.0,0.74657631]
["bitfinex","BTCUSD",1693814469950,0.34482862,25966.0,25965.0,0.33069033]
["bitfinex","BTCUSD",1693814470153,0.34482862,25966.0,25965.0,0.74657631]
["bitfinex","BTCUSD",1693814470564,0.34482862,25966.0,25965.0,0.56167764]
["bitfinex","BTCUSD",1693814474618,0.34482862,25966.0,25965.0,0.23821337]
["bitfinex","BTCUSD",1693814474823,0.34482862,25966.0,25965.0,0.65409935]
["bitfinex","BTCUSD",1693814477673,0.34482862,25966.0,25965.0,0.23821337]
["bitfinex","BTCUSD",1693814486368,0.34249362,25966.0,25965.0,0.23821337]
["bitfinex","BTCUSD",1693814488739,0.34234637,25966.0,25965.0,0.23821337]
["bitfinex","BTCUSD",1693814489952,0.10351775,25966.0,25965.0,0.23821337]
["bitfinex","BTCUSD",1693814490549,0.10351775,25966.0,25965.0,0.09954615]
["bitfinex","BTCUSD",1693814491603,0.10351775,25966.0,25965.0,0.23821337]
["bitfinex","BTCUSD",1693814494393,0.10351775,25966.0,25965.0,0.63057175]
["bitfinex","BTCUSD",1693814494606,0.10351775,25966.0,25965.0,0.23821337]
["bitfinex","BTCUSD",1693814495437,0.10351775,25966.0,25965.0,0.63004821]
["bitfinex","BTCUSD",1693814501129,0.10351775,25966.0,25965.0,0.5376265]
["bitfinex","BTCUSD",1693814513650,0.10351775,25966.0,25965.0,0.72252517]
["bitfinex","BTCUSD",1693814523574,0.10351775,25966.0,25965.0,0.5376265]
["bitfinex","BTCUSD",1693814523772,0.10351775,25966.0,25965.0,0.72252517]
["bitfinex","BTCUSD",1693814573598,0.70122368,25966.0,25965.0,0.72252517]
["bitfinex","BTCUSD",1693814573807,0.70122368,25966.0,25965.0,0.63009449]
["bitfinex","BTCUSD",1693814574021,0.70122368,25966.0,25965.0,0.23825965]
["bitfinex","BTCUSD",1693814574235,0.70122368,25966.0,25965.0,0.09959243]
["bitfinex","BTCUSD",1693814575706,0.70122368,25966.0,25965.0,0.00712444]
["bitfinex","BTCUSD",1693814582134,0.70070593,25966.0,25965.0,0.00712444]
["bitfinex","BTCUSD",1693814582334,0.69770593,25966.0,25965.0,0.00712444]
["bitfinex","BTCUSD",1693814582539,0.69770593,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814582540,0.70070593,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814582749,0.70370593,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814583167,0.70070593,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814583397,0.70270593,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814585745,0.57518678,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814586326,0.84860785,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814587067,0.57518678,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814589012,0.82285878,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814589234,0.57518678,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814591886,0.83708806,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814594527,0.57518678,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814596367,0.82761785,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814596577,0.57518678,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814597407,0.84735116,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814599211,0.87835822,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814599951,0.84735116,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814613846,1.95710545,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814616648,0.49208678,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814620748,0.105,25966.0,25965.0,0.01012444]
["bitfinex","BTCUSD",1693814625709,0.005,25966.0,25965.0,0.71514593]
["bitfinex","BTCUSD",1693814625907,0.1,25975.0,25971.0,0.06]
["bitfinex","BTCUSD",1693814626108,0.02,25975.0,25972.0,0.15483471]
["bitfinex","BTCUSD",1693814626936,0.1,25979.0,25972.0,0.32702771]
["bitfinex","BTCUSD",1693814627144,0.1,25977.0,25972.0,0.41939092]
["bitfinex","BTCUSD",1693814627354,0.1,25977.0,25976.0,0.0831]
["bitfinex","BTCUSD",1693814627984,0.02,25977.0,25976.0,0.0831]
["bitfinex","BTCUSD",1693814628387,0.024,25977.0,25976.0,0.0831]
["bitfinex","BTCUSD",1693814628500,0.022,25977.0,25976.0,0.0831]
["bitfinex","BTCUSD",1693814628724,0.02,25977.0,25973.0,0.06684249]
["bitfinex","BTCUSD",1693814628931,0.02,25977.0,25976.0,0.0831]
["bitfinex","BTCUSD",1693814629134,0.022,25977.0,25976.0,0.1051]
["bitfinex","BTCUSD",1693814630127,0.023,25977.0,25976.0,0.1161]
["bitfinex","BTCUSD",1693814630309,0.022,25977.0,25976.0,0.07642614]
["bitfinex","BTCUSD",1693814630512,0.02,25977.0,25976.0,0.05442614]
["bitfinex","BTCUSD",1693814630715,0.024,25977.0,25976.0,0.07842614]
["bitfinex","BTCUSD",1693814631153,0.022,25977.0,25976.0,0.07842614]
["bitfinex","BTCUSD",1693814631565,0.024,25977.0,25976.0,0.09942614]
["bitfinex","BTCUSD",1693814641629,0.024,25977.0,25976.0,0.1306613]
["bitfinex","BTCUSD",1693814642352,0.024,25977.0,25976.0,0.18967202]
["bitfinex","BTCUSD",1693814653021,0.024,25977.0,25976.0,0.27277202]
["bitfinex","BTCUSD",1693814663109,0.024,25977.0,25976.0,0.21834588]
["bitfinex","BTCUSD",1693814668831,0.024,25977.0,25976.0,0.31070909]
["bitfinex","BTCUSD",1693814669922,0.024,25977.0,25976.0,0.3568907]
["bitfinex","BTCUSD",1693814670277,0.024,25977.0,25976.0,0.73302072]
["bitfinex","BTCUSD",1693814670881,0.024,25977.0,25976.0,0.5944759]
["bitfinex","BTCUSD",1693814671807,0.024,25977.0,25976.0,0.82533283]
["bitfinex","BTCUSD",1693814672022,0.024,25977.0,25976.0,0.5944759]
["bitfinex","BTCUSD",1693814673968,0.024,25977.0,25976.0,0.82536985]
["bitfinex","BTCUSD",1693814674522,0.024,25977.0,25976.0,0.5944759]
["bitfinex","BTCUSD",1693814678738,0.024,25977.0,25976.0,0.6775759]
["bitfinex","BTCUSD",1693814678939,0.024,25977.0,25976.0,0.90848632]
["bitfinex","BTCUSD",1693814681879,0.024,25977.0,25976.0,1.0932233]
["bitfinex","BTCUSD",1693814682825,0.024,25977.0,25976.0,0.86231288]
["bitfinex","BTCUSD",1693814683028,0.024,25977.0,25976.0,0.77921288]
["bitfinex","BTCUSD",1693814684053,0.024,25977.0,25976.0,0.91776742]
["bitfinex","BTCUSD",1693814689695,0.084,25977.0,25976.0,0.91776742]
["bitfinex","BTCUSD",1693814689944,0.104,25977.0,25976.0,0.91776742]
["bitfinex","BTCUSD",1693814693835,0.084,25977.0,25976.0,0.91776742]
["bitfinex","BTCUSD",1693814694057,0.104,25977.0,25976.0,0.91776742]
["bitfinex","BTCUSD",1693814695136,0.004,25977.0,25976.0,0.95532881]
["bitfinex","BTCUSD",1693814695339,0.004,25977.0,25976.0,1.42711146]
["bitfinex","BTCUSD",1693814695537,0.004,25977.0,25976.0,1.74711146]
["bitfinex","BTCUSD",1693814696604,0.002,25977.0,25976.0,1.72311146]
["bitfinex","BTCUSD",1693814696785,0.1,25982.0,25978.0,0.04684249]
["bitfinex","BTCUSD",1693814696958,0.1,25982.0,25981.0,0.17543514]
["bitfinex","BTCUSD",1693814697579,0.1,25982.0,25981.0,0.0831]
["bitfinex","BTCUSD",1693814697981,0.102,25982.0,25981.0,0.1081]
["bitfinex","BTCUSD",1693814698312,0.102,25982.0,25981.0,0.262048]
["bitfinex","BTCUSD",1693814700198,0.104,25982.0,25981.0,0.284048]
["bitfinex","BTCUSD",1693814707123,0.103923,25982.0,25981.0,0.284048]
["bitfinex","BTCUSD",1693814711866,0.33799247,25982.0,25981.0,0.284048]
["bitfinex","BTCUSD",1693814715261,0.33799247,25982.0,25981.0,0.1301]
["bitfinex","BTCUSD",1693814715912,0.103923,25982.0,25981.0,0.1301]
["bitfinex","BTCUSD",1693814735634,0.103923,25982.0,25981.0,0.22243514]
["bitfinex","BTCUSD",1693814739588,0.103923,25982.0,25981.0,0.36093785]
["bitfinex","BTCUSD",1693814739762,0.103923,25982.0,25981.0,0.66216036]
["bitfinex","BTCUSD",1693814739962,0.103923,25982.0,25981.0,0.7544917]
["bitfinex","BTCUSD",1693814740545,0.103923,25982.0,25981.0,0.66216036]
["bitfinex","BTCUSD",1693814742940,0.103923,25982.0,25981.0,0.84683064]
["bitfinex","BTCUSD",1693814746375,0.103923,25982.0,25981.0,0.66216036]
["bitfinex","BTCUSD",1693814750172,0.103923,25982.0,25981.0,0.84683064]
["bitfinex","BTCUSD",1693814753754,0.103923,25982.0,25981.0,0.66216036]
["bitfinex","BTCUSD",1693814754161,0.103923,25982.0,25981.0,0.84683064]
["bitfinex","BTCUSD",1693814755703,0.103923,25982.0,25981.0,0.66216036]
["bitfinex","BTCUSD",1693814756623,0.103923,25982.0,25981.0,0.84683064]
["bitfinex","BTCUSD",1693814757458,0.103923,25982.0,25981.0,0.66216036]
["bitfinex","BTCUSD",1693814758293,0.103923,25982.0,25981.0,0.84683064]
["bitfinex","BTCUSD",1693814763158,0.103923,25982.0,25981.0,0.85731181]
["bitfinex","BTCUSD",1693814764258,0.103923,25982.0,25981.0,0.94966702]
["bitfinex","BTCUSD",1693814764465,0.103923,25982.0,25981.0,0.76495661]
["bitfinex","BTCUSD",1693814772882,0.103923,25982.0,25981.0,0.36094054]
["bitfinex","BTCUSD",1693814773094,0.103923,25982.0,25981.0,0.76330911]
["bitfinex","BTCUSD",1693814801329,0.004,25982.0,25981.0,1.15039589]
["bitfinex","BTCUSD",1693814804436,0.004,25982.0,25981.0,0.91955535]
["bitfinex","BTCUSD",1693814817424,0.004,25982.0,25981.0,0.53246857]
["bitfinex","BTCUSD",1693814818571,0.084,25982.0,25981.0,0.53246857]
["bitfinex","BTCUSD",1693814820144,0.004,25982.0,25981.0,0.53246857]
["bitfinex","BTCUSD",1693814820354,0.084,25982.0,25981.0,0.53246857]
["bitfinex","BTCUSD",1693814835373,0.004,25982.0,25981.0,0.53246857]
["bitfinex","BTCUSD",1693814835671,0.084,25982.0,25981.0,0.53246857]
["bitfinex","BTCUSD",1693814844806,0.084,25982.0,25981.0,0.80947722]
["bitfinex","BTCUSD",1693814848941,0.084,25982.0,25981.0,0.80926517]
["bitfinex","BTCUSD",1693814879026,0.103923,25982.0,25981.0,0.80926517]
["bitfinex","BTCUSD",1693814880035,0.095667,25982.0,25981.0,0.80926517]
["bitfinex","BTCUSD",1693814881043,0.094017,25982.0,25981.0,0.80926517]
["bitfinex","BTCUSD",1693814881991,0.093951,25982.0,25981.0,0.80926517]
["bitfinex","BTCUSD",1693814891072,0.093951,25982.0,25981.0,0.53222521]
["bitfinex","BTCUSD",1693814931143,0.2527,25984.0,25982.0,0.04684249]
["bitfinex","BTCUSD",1693814931356,0.074028,25985.0,25984.0,0.02684249]
["bitfinex","BTCUSD",1693814931555,0.074028,25985.0,25984.0,0.9909074]
["bitfinex","BTCUSD",1693814931764,0.074028,25985.0,25984.0,0.87458934]
["bitfinex","BTCUSD",1693814932405,0.2742,25987.0,25985.0,0.04684249]
["bitfinex","BTCUSD",1693814932605,0.2742,25987.0,25986.0,0.12994249]
["bitfinex","BTCUSD",1693814932606,0.348228,25987.0,25986.0,0.12994249]
["bitfinex","BTCUSD",1693814932808,0.074028,25987.0,25986.0,0.53208591]
["bitfinex","BTCUSD",1693814934485,0.074028,25987.0,25986.0,0.55708591]
["bitfinex","BTCUSD",1693814934911,0.075028,25987.0,25986.0,0.58208591]
["bitfinex","BTCUSD",1693814936123,0.071957,25987.0,25986.0,0.58208591]
["bitfinex","BTCUSD",1693814937065,0.071834,25987.0,25986.0,0.58208591]
["bitfinex","BTCUSD",1693814937264,0.071834,25987.0,25986.0,0.56208591]
["bitfinex","BTCUSD",1693814937476,0.071834,25987.0,25986.0,0.58208591]
["bitfinex","BTCUSD",1693814937682,0.071834,25987.0,25986.0,0.41036851]
["bitfinex","BTCUSD",1693814937887,0.071834,25987.0,25986.0,0.81251193]
["bitfinex","BTCUSD",1693814940919,0.071834,25987.0,25986.0,0.58208591]
["bitfinex","BTCUSD",1693814941388,0.071834,25987.0,25986.0,0.56208591]
["bitfinex","BTCUSD",1693814941592,0.071834,25987.0,25986.0,0.58208591]
["bitfinex","BTCUSD",1693814942359,0.071834,25987.0,25986.0,0.41029057]
["bitfinex","BTCUSD",1693814942565,0.071834,25987.0,25986.0,0.58208591]
["bitfinex","BTCUSD",1693814942910,0.071834,25987.0,25986.0,0.41028848]
["bitfinex","BTCUSD",1693814943210,0.071834,25987.0,25986.0,0.58208591]
["bitfinex","BTCUSD",1693814943715,0.071834,25987.0,25986.0,0.81241507]
["bitfinex","BTCUSD",1693814946542,0.071834,25987.0,25986.0,0.79241507]
["bitfinex","BTCUSD",1693814946744,0.071834,25987.0,25986.0,0.81241507]
["bitfinex","BTCUSD",1693814947156,0.071834,25987.0,25986.0,1.19950185]
["bitfinex","BTCUSD",1693814951744,0.071834,25987.0,25986.0,1.28260185]
["bitfinex","BTCUSD",1693814951951,0.001,25987.0,25986.0,1.28260185]
["bitfinex","BTCUSD",1693814954408,0.001,25987.0,25986.0,1.05227269]
["bitfinex","BTCUSD",1693814954607,0.071834,25987.0,25986.0,1.05227269]
["bitfinex","BTCUSD",1693814955015,0.001,25987.0,25986.0,1.05227269]
["bitfinex","BTCUSD",1693814955221,0.001,25987.0,25986.0,1.35227269]
["bitfinex","BTCUSD",1693814960112,0.001,25987.0,25986.0,1.41803269]
["bitfinex","BTCUSD",1693814960265,0.001,25987.0,25986.0,1.35227269]
["bitfinex","BTCUSD",1693814960671,0.001,25987.0,25986.0,1.32727269]
["bitfinex","BTCUSD",1693814961023,0.001,25987.0,25986.0,1.35227269]
["bitfinex","BTCUSD",1693814961376,0.001,25987.0,25986.0,1.32727269]
["bitfinex","BTCUSD",1693814961731,0.070834,25988.0,25987.0,0.04684249]
["bitfinex","BTCUSD",1693814961933,0.070834,25988.0,25987.0,1.44932682]
["bitfinex","BTCUSD",1693814962883,0.090757,25989.0,25988.0,0.02684249]
["bitfinex","BTCUSD",1693814963091,0.090757,25989.0,25988.0,1.08329737]
["bitfinex","BTCUSD",1693814964082,0.070834,25989.0,25988.0,1.08329737]
["bitfinex","BTCUSD",1693814964282,0.070834,25989.0,25988.0,1.26217737]
["bitfinex","BTCUSD",1693814964645,0.070834,25989.0,25988.0,1.4923315]
["bitfinex","BTCUSD",1693814965051,0.090757,25989.0,25988.0,1.4923315]
["bitfinex","BTCUSD",1693814965481,0.090757,25989.0,25988.0,1.48130538]
["bitfinex","BTCUSD",1693814965682,0.090757,25989.0,25988.0,1.50630538]
["bitfinex","BTCUSD",1693814966402,0.090757,25989.0,25988.0,1.27613645]
["bitfinex","BTCUSD",1693814969953,0.090757,25989.0,25988.0,1.50630538]
["bitfinex","BTCUSD",1693814972015,0.090757,25989.0,25988.0,1.50642199]
["bitfinex","BTCUSD",1693814972226,0.090757,25989.0,25988.0,1.32217024]
["bitfinex","BTCUSD",1693814975625,0.090757,25989.0,25988.0,1.09200131]
["bitfinex","BTCUSD",1693814976633,0.38919089,25989.0,25988.0,0.90867244]
["bitfinex","BTCUSD",1693814977055,0.38919089,25989.0,25988.0,1.09316152]
["bitfinex","BTCUSD",1693814977268,0.38919089,25989.0,25988.0,1.09316161]
["bitfinex","BTCUSD",1693814977430,0.38919089,25989.0,25988.0,0.90867244]
["bitfinex","BTCUSD",1693814977665,0.38919089,25989.0,25988.0,1.09315878]
["bitfinex","BTCUSD",1693814977867,0.38919089,25989.0,25988.0,0.90867244]
["bitfinex","BTCUSD",1693814980557,0.090757,25989.0,25988.0,0.90867244]
["bitfinex","BTCUSD",1693814984307,0.090757,25989.0,25988.0,0.82557244]
["bitfinex","BTCUSD",1693814990153,0.090757,25989.0,25988.0,0.59497204]
["bitfinex","BTCUSD",1693814995749,0.31579301,25989.0,25988.0,0.61903059]
["bitfinex","BTCUSD",1693814995952,0.31579301,25989.0,25988.0,1.01012263]
["bitfinex","BTCUSD",1693814996564,0.31579301,25989.0,25988.0,1.01012078]
["bitfinex","BTCUSD",1693814998019,0.31579301,25989.0,25988.0,1.01201133]
["bitfinex","BTCUSD",1693814998630,0.090757,25989.0,25988.0,0.82749767]
["bitfinex","BTCUSD",1693815006833,0.07291373,25989.0,25988.0,0.82749767]
["bitfinex","BTCUSD",1693815011538,0.07291373,25989.0,25988.0,1.21458445]
["bitfinex","BTCUSD",1693815012522,0.07291373,25989.0,25988.0,0.98394237]
["bitfinex","BTCUSD",1693815020129,0.07291373,25989.0,25988.0,0.98497609]
["bitfinex","BTCUSD",1693815027716,0.07291373,25989.0,25988.0,1.01548707]
["bitfinex","BTCUSD",1693815031540,0.07291373,25989.0,25988.0,0.62840029]
["bitfinex","BTCUSD",1693815032364,0.07291373,25989.0,25988.0,0.64903641]
["bitfinex","BTCUSD",1693815035231,0.07291373,25989.0,25988.0,0.2550271]
["bitfinex","BTCUSD",1693815035931,0.07291373,25989.0,25988.0,0.6575536]
["bitfinex","BTCUSD",1693815036627,0.07291373,25989.0,25988.0,0.65867882]
["bitfinex","BTCUSD",1693815037468,0.07291373,25989.0,25988.0,0.65835423]
["bitfinex","BTCUSD",1693815045896,0.07291373,25989.0,25988.0,0.62784325]
["bitfinex","BTCUSD",1693815046229,0.07291373,25989.0,25988.0,0.94232502]
["bitfinex","BTCUSD",1693815063751,0.07291373,25989.0,25988.0,1.02282502]
["bitfinex","BTCUSD",1693815065299,0.07291373,25989.0,25988.0,1.02436476]
["bitfinex","BTCUSD",1693815068433,0.26291373,25989.0,25988.0,1.02436476]
["bitfinex","BTCUSD",1693815073133,0.26291373,25989.0,25988.0,1.0545709]
["bitfinex","BTCUSD",1693815087680,0.26291373,25989.0,25988.0,1.05441598]
["bitfinex","BTCUSD",1693815096382,0.26291373,25989.0,25988.0,1.84842007]
["bitfinex","BTCUSD",1693815100052,0.26291373,25989.0,25988.0,1.84852007]
["bitfinex","BTCUSD",1693815101663,0.19,25989.0,25988.0,2.51252296]
["bitfinex","BTCUSD",1693815101852,0.26291373,25989.0,25988.0,2.25560685]
["bitfinex","BTCUSD",1693815102733,0.26291373,25989.0,25988.0,2.53241087]
["bitfinex","BTCUSD",1693815106685,0.26291373,25989.0,25988.0,2.51241087]
["bitfinex","BTCUSD",1693815106889,0.26291373,25989.0,25988.0,2.53241087]
["bitfinex","BTCUSD",1693815112285,0.26291373,25989.0,25988.0,2.53233661]
["bitfinex","BTCUSD",1693815118676,0.19215673,25989.0,25988.0,2.53233661]
["bitfinex","BTCUSD",1693815119295,0.24299073,25989.0,25988.0,2.53233661]
["bitfinex","BTCUSD",1693815119899,0.26291373,25989.0,25988.0,2.53233661]
["bitfinex","BTCUSD",1693815128836,0.26291373,25989.0,25988.0,2.53231772]
["bitfinex","BTCUSD",1693815130431,0.26291373,25989.0,25988.0,2.53916021]
["bitfinex","BTCUSD",1693815131822,0.19,25989.0,25988.0,2.53916021]
["bitfinex","BTCUSD",1693815132400,0.26291373,25989.0,25988.0,2.53916021]
["bitfinex","BTCUSD",1693815134432,0.26291373,25989.0,25988.0,2.51916021]
["bitfinex","BTCUSD",1693815140316,0.26291373,25989.0,25988.0,2.51231772]
["bitfinex","BTCUSD",1693815140520,0.26291373,25989.0,25988.0,2.51232229]
["bitfinex","BTCUSD",1693815142465,0.26291373,25989.0,25988.0,2.23551727]
["bitfinex","BTCUSD",1693815151920,0.26291373,25989.0,25988.0,2.28235976]
["bitfinex","BTCUSD",1693815152129,0.26291373,25989.0,25988.0,2.58235325]
["bitfinex","BTCUSD",1693815152539,0.26291373,25989.0,25988.0,2.6208699]
["bitfinex","BTCUSD",1693815152694,0.24299073,25989.0,25988.0,2.6208699]
["bitfinex","BTCUSD",1693815153251,0.19,25989.0,25988.0,2.6208699]
["bitfinex","BTCUSD",1693815153474,0.19,25989.0,25988.0,4.04368398]
["bitfinex","BTCUSD",1693815153680,0.0198,25992.0,25991.0,0.04684249]
["bitfinex","BTCUSD",1693815153681,0.291,25992.0,25991.0,0.04684249]
["bitfinex","BTCUSD",1693815153894,0.291,25992.0,25991.0,0.43392927]
["bitfinex","BTCUSD",1693815154127,0.0198,25992.0,25991.0,2.60349963]
["bitfinex","BTCUSD",1693815154311,0.0198,25992.0,25991.0,2.62742575]
["bitfinex","BTCUSD",1693815154528,0.0198,25992.0,25991.0,2.62742325]
["bitfinex","BTCUSD",1693815155083,0.0198,25992.0,25991.0,2.65242325]
["bitfinex","BTCUSD",1693815156550,0.0198,25992.0,25991.0,2.65327808]
["bitfinex","BTCUSD",1693815156876,0.0198,25992.0,25991.0,2.62827808]
["bitfinex","BTCUSD",1693815157077,0.0198,25992.0,25991.0,2.65327808]
["bitfinex","BTCUSD",1693815157325,0.0198,25992.0,25991.0,2.67827808]
["bitfinex","BTCUSD",1693815157688,0.0198,25992.0,25991.0,2.65327808]
["bitfinex","BTCUSD",1693815159072,0.0198,25992.0,25991.0,2.67827808]
["bitfinex","BTCUSD",1693815160448,0.0198,25992.0,25991.0,2.71679473]
["bitfinex","BTCUSD",1693815161656,0.2098,25992.0,25991.0,2.71679473]
["bitfinex","BTCUSD",1693815162706,0.2098,25992.0,25991.0,2.44018288]
["bitfinex","BTCUSD",1693815163107,0.0198,25992.0,25991.0,2.44018288]
["bitfinex","BTCUSD",1693815164045,0.0198,25992.0,25991.0,2.71679473]
["bitfinex","BTCUSD",1693815164236,0.0197334,25992.0,25991.0,2.71679473]
["bitfinex","BTCUSD",1693815164602,0.0197334,25992.0,25991.0,2.44018288]
["bitfinex","BTCUSD",1693815167303,0.0197334,25992.0,25991.0,2.748106]
["bitfinex","BTCUSD",1693815167704,0.0197334,25992.0,25991.0,2.74792578]
["bitfinex","BTCUSD",1693815168045,0.0197334,25992.0,25991.0,2.81542578]
["bitfinex","BTCUSD",1693815168255,0.0197334,25992.0,25991.0,2.81416578]
["bitfinex","BTCUSD",1693815168458,0.0197334,25992.0,25991.0,2.74792578]
["bitfinex","BTCUSD",1693815169020,0.0197334,25992.0,25991.0,2.79006578]
["bitfinex","BTCUSD",1693815169211,0.0197334,25992.0,25991.0,2.81476578]
["bitfinex","BTCUSD",1693815169395,0.0197334,25992.0,25991.0,2.74792578]
["bitfinex","BTCUSD",1693815169642,0.0197334,25992.0,25991.0,2.80662289]
["bitfinex","BTCUSD",1693815169784,0.0197334,25992.0,25991.0,2.78162289]
["bitfinex","BTCUSD",1693815169988,0.0197334,25992.0,25991.0,2.75662289]
["bitfinex","BTCUSD",1693815170778,0.0197334,25992.0,25991.0,2.78162289]
["bitfinex","BTCUSD",1693815171486,0.0197334,25992.0,25991.0,2.80662289]
["bitfinex","BTCUSD",1693815173048,0.0197334,25992.0,25991.0,3.50662289]
["bitfinex","BTCUSD",1693815174084,0.0197334,25992.0,25991.0,3.57130289]
["bitfinex","BTCUSD",1693815174353,0.0197334,25992.0,25991.0,3.57154289]
["bitfinex","BTCUSD",1693815174557,0.0197334,25992.0,25991.0,3.50662289]
["bitfinex","BTCUSD",1693815175562,0.0197334,25992.0,25991.0,3.57136289]
["bitfinex","BTCUSD",1693815175713,0.0197334,25992.0,25991.0,3.57196289]
["bitfinex","BTCUSD",1693815175934,0.0197334,25992.0,25991.0,3.57256289]
["bitfinex","BTCUSD",1693815176095,0.0197334,25992.0,25991.0,3.50662289]
["bitfinex","BTCUSD",1693815177802,0.0197334,25992.0,25991.0,3.57304289]
["bitfinex","BTCUSD",1693815178013,0.0197334,25992.0,25991.0,3.57430289]
["bitfinex","BTCUSD",1693815178216,0.0197334,25992.0,25991.0,3.50662289]
["bitfinex","BTCUSD",1693815178774,0.0197334,25992.0,25991.0,3.57394289]
["bitfinex","BTCUSD",1693815178995,0.0197334,25992.0,25991.0,3.57400289]
["bitfinex","BTCUSD",1693815179248,0.0197334,25992.0,25991.0,3.50662289]
["bitfinex","BTCUSD",1693815179449,0.0197334,25992.0,25991.0,4.40662289]
["bitfinex","BTCUSD",1693815179648,0.0197334,25992.0,25991.0,3.70662289]
["bitfinex","BTCUSD",1693815180026,0.0197334,25992.0,25991.0,3.77844289]
["bitfinex","BTCUSD",1693815180218,0.0197334,25992.0,25991.0,3.77838289]
["bitfinex","BTCUSD",1693815180433,0.0197334,25992.0,25991.0,3.70662289]
["bitfinex","BTCUSD",1693815180865,0.0197334,25992.0,25991.0,3.77628289]
["bitfinex","BTCUSD",1693815181075,0.0197334,25992.0,25991.0,3.70662289]
["bitfinex","BTCUSD",1693815181632,0.0197334,25992.0,25991.0,3.77586289]
["bitfinex","BTCUSD",1693815181811,0.0197334,25992.0,25991.0,3.70662289]
["bitfinex","BTCUSD",1693815183568,0.07272413,25992.0,25991.0,3.70662289]
["bitfinex","BTCUSD",1693815184030,0.07272413,25992.0,25991.0,3.77160289]
["bitfinex","BTCUSD",1693815184228,0.07272413,25992.0,25991.0,3.77124289]
["bitfinex","BTCUSD",1693815184439,0.07272413,25992.0,25991.0,3.70662289]
["bitfinex","BTCUSD",1693815187073,0.07272413,25992.0,25991.0,3.77190289]
["bitfinex","BTCUSD",1693815187422,0.07272413,25992.0,25991.0,3.70662289]
["bitfinex","BTCUSD",1693815187626,0.07272413,25992.0,25991.0,3.77384102]
["bitfinex","BTCUSD",1693815188352,0.07272413,25992.0,25991.0,3.83978006]
["bitfinex","BTCUSD",1693815188556,0.07272413,25992.0,25991.0,3.83942006]
["bitfinex","BTCUSD",1693815188757,0.07272413,25992.0,25991.0,3.77384006]
["bitfinex","BTCUSD",1693815189633,0.07272413,25992.0,25991.0,3.77847797]
["bitfinex","BTCUSD",1693815190575,0.07272413,25992.0,25991.0,3.84423797]
["bitfinex","BTCUSD",1693815190771,0.07272413,25992.0,25991.0,3.77847797]
["bitfinex","BTCUSD",1693815193678,0.07272413,25992.0,25991.0,3.50186612]
["bitfinex","BTCUSD",1693815195224,0.07272413,25992.0,25991.0,3.56654612]
["bitfinex","BTCUSD",1693815195567,0.07272413,25992.0,25991.0,3.56714612]
["bitfinex","BTCUSD",1693815195820,0.07272413,25992.0,25991.0,3.50186612]
["bitfinex","BTCUSD",1693815197869,0.09264713,25992.0,25991.0,3.50186612]
["bitfinex","BTCUSD",1693815201167,0.09264713,25992.0,25991.0,3.50186614]
["bitfinex","BTCUSD",1693815209485,0.09264713,25992.0,25991.0,3.91030951]
["bitfinex","BTCUSD",1693815214906,0.09264713,25992.0,25991.0,3.40465238]
["bitfinex","BTCUSD",1693815215109,0.09264713,25992.0,25991.0,2.43743521]
["bitfinex","BTCUSD",1693815223489,0.09264713,25992.0,25991.0,2.71404027]
["bitfinex","BTCUSD",1693815227617,0.09264713,25992.0,25991.0,2.69124307]
["bitfinex","BTCUSD",1693815236390,0.09264713,25992.0,25991.0,2.72975972]
["bitfinex","BTCUSD",1693815236601,0.09264713,25992.0,25991.0,2.79845972]
["bitfinex","BTCUSD",1693815236750,0.09264713,25992.0,25991.0,2.80181972]
["bitfinex","BTCUSD",1693815236951,0.09264713,25992.0,25991.0,2.80175972]
["bitfinex","BTCUSD",1693815237153,0.09264713,25992.0,25991.0,2.80103972]
["bitfinex","BTCUSD",1693815237498,0.09264713,25992.0,25991.0,2.80109972]
["bitfinex","BTCUSD",1693815237715,0.09264713,25992.0,25991.0,2.80067972]
["bitfinex","BTCUSD",1693815237931,0.09264713,25992.0,25991.0,2.80025972]
["bitfinex","BTCUSD",1693815238094,0.09264713,25992.0,25991.0,2.79743972]
["bitfinex","BTCUSD",1693815238306,0.09264713,25992.0,25991.0,2.79449972]
["bitfinex","BTCUSD",1693815238513,0.09264713,25992.0,25991.0,2.79509972]
["bitfinex","BTCUSD",1693815238719,0.09264713,25992.0,25991.0,2.79497972]
["bitfinex","BTCUSD",1693815238922,0.09264713,25992.0,25991.0,2.79467972]
["bitfinex","BTCUSD",1693815239129,0.09264713,25992.0,25991.0,2.79461972]
["bitfinex","BTCUSD",1693815239282,0.09264713,25992.0,25991.0,2.79575972]
["bitfinex","BTCUSD",1693815239640,0.09264713,25992.0,25991.0,2.79773972]
["bitfinex","BTCUSD",1693815239851,0.09264713,25992.0,25991.0,2.79539972]
["bitfinex","BTCUSD",1693815239981,0.09264713,25992.0,25991.0,2.79647972]
["bitfinex","BTCUSD",1693815240202,0.09264713,25992.0,25991.0,2.79725972]
["bitfinex","BTCUSD",1693815240402,0.09264713,25992.0,25991.0,2.79497972]
["bitfinex","BTCUSD",1693815240655,0.09264713,25992.0,25991.0,2.79527972]
["bitfinex","BTCUSD",1693815240855,0.09264713,25992.0,25991.0,2.79689972]
["bitfinex","BTCUSD",1693815241051,0.09264713,25992.0,25991.0,2.79539972]
["bitfinex","BTCUSD",1693815241198,0.09264713,25992.0,25991.0,2.79623972]
["bitfinex","BTCUSD",1693815241418,0.09264713,25992.0,25991.0,2.79659972]
["bitfinex","BTCUSD",1693815241625,0.09264713,25992.0,25991.0,2.79575972]
["bitfinex","BTCUSD",1693815241885,0.09264713,25992.0,25991.0,2.71525972]
["bitfinex","BTCUSD",1693815242115,0.09264713,25992.0,25991.0,2.71495972]
["bitfinex","BTCUSD",1693815242310,0.09264713,25992.0,25991.0,2.71501972]
["bitfinex","BTCUSD",1693815242518,0.09264713,25992.0,25991.0,2.71591972]
["bitfinex","BTCUSD",1693815242725,0.09264713,25992.0,25991.0,2.71549972]
["bitfinex","BTCUSD",1693815242910,0.09264713,25992.0,25991.0,2.71459972]
["bitfinex","BTCUSD",1693815243109,0.09264713,25992.0,25991.0,2.71393972]
["bitfinex","BTCUSD",1693815243410,0.09264713,25992.0,25991.0,2.71423972]
["bitfinex","BTCUSD",1693815243617,0.09264713,25992.0,25991.0,2.71411972]
["bitfinex","BTCUSD",1693815243815,0.09264713,25992.0,25991.0,2.71393972]
["bitfinex","BTCUSD",1693815244029,0.09264713,25992.0,25991.0,2.71429972]
["bitfinex","BTCUSD",1693815244252,0.09264713,25992.0,25991.0,2.80101972]
["bitfinex","BTCUSD",1693815244536,0.09264713,25992.0,25991.0,2.80077972]
["bitfinex","BTCUSD",1693815244740,0.09264713,25992.0,25991.0,2.80005972]
["bitfinex","BTCUSD",1693815244973,0.09264713,25992.0,25991.0,2.79981972]
["bitfinex","BTCUSD",1693815245184,0.09264713,25992.0,25991.0,3.69909972]
["bitfinex","BTCUSD",1693815245380,0.09264713,25992.0,25991.0,3.70377972]
["bitfinex","BTCUSD",1693815245515,0.09264713,25992.0,25991.0,3.70395972]
["bitfinex","BTCUSD",1693815245717,0.09264713,25992.0,25991.0,3.70263972]
["bitfinex","BTCUSD",1693815246082,0.09264713,25992.0,25991.0,3.70305972]
["bitfinex","BTCUSD",1693815246284,0.09264713,25992.0,25991.0,3.70317972]
["bitfinex","BTCUSD",1693815246488,0.09264713,25992.0,25991.0,3.70221972]
["bitfinex","BTCUSD",1693815246721,0.09264713,25992.0,25991.0,3.70203972]
["bitfinex","BTCUSD",1693815246924,0.09264713,25992.0,25991.0,3.66160307]
["bitfinex","BTCUSD",1693815247124,0.09264713,25992.0,25991.0,3.66208307]
["bitfinex","BTCUSD",1693815247329,0.09264713,25992.0,25991.0,3.66316307]
["bitfinex","BTCUSD",1693815247540,0.09264713,25992.0,25991.0,3.66304307]
["bitfinex","BTCUSD",1693815247742,0.09264713,25992.0,25991.0,3.66244307]
["bitfinex","BTCUSD",1693815247917,0.09264713,25992.0,25991.0,3.66262307]
["bitfinex","BTCUSD",1693815248131,0.09264713,25992.0,25991.0,3.66376307]
["bitfinex","BTCUSD",1693815248326,0.09264713,25992.0,25991.0,3.66352307]
["bitfinex","BTCUSD",1693815248534,0.09264713,25992.0,25991.0,3.66346307]
["bitfinex","BTCUSD",1693815248737,0.09264713,25992.0,25991.0,3.66328307]
["bitfinex","BTCUSD",1693815248945,0.09264713,25992.0,25991.0,3.66784307]
["bitfinex","BTCUSD",1693815249119,0.09264713,25992.0,25991.0,3.66844307]
["bitfinex","BTCUSD",1693815249323,0.09264713,25992.0,25991.0,3.66832307]
["bitfinex","BTCUSD",1693815249506,0.09264713,25992.0,25991.0,3.66688307]
["bitfinex","BTCUSD",1693815249699,0.09264713,25992.0,25991.0,3.66658307]
["bitfinex","BTCUSD",1693815249907,0.09264713,25992.0,25991.0,3.66640307]
["bitfinex","BTCUSD",1693815250107,0.09264713,25992.0,25991.0,3.66694307]
["bitfinex","BTCUSD",1693815250330,0.09264713,25992.0,25991.0,3.66586307]
["bitfinex","BTCUSD",1693815250537,0.09264713,25992.0,25991.0,3.59074307]
["bitfinex","BTCUSD",1693815251161,0.09264713,25992.0,25991.0,3.65590307]
["bitfinex","BTCUSD",1693815251366,0.09264713,25992.0,25991.0,3.65584307]
["bitfinex","BTCUSD",1693815251578,0.09264713,25992.0,25991.0,3.65572307]
["bitfinex","BTCUSD",1693815251777,0.09264713,25992.0,25991.0,3.59074307]
["bitfinex","BTCUSD",1693815255869,0.09264713,25992.0,25991.0,3.31415866]
["bitfinex","BTCUSD",1693815264373,0.09264713,25992.0,25991.0,3.38119293]
["bitfinex","BTCUSD",1693815264906,0.09264713,25992.0,25991.0,3.31415866]
["bitfinex","BTCUSD",1693815265083,0.09264713,25992.0,25991.0,3.37973866]
["bitfinex","BTCUSD",1693815265296,0.09264713,25992.0,25991.0,3.37967866]
["bitfinex","BTCUSD",1693815265497,0.09264713,25992.0,25991.0,3.37949866]
["bitfinex","BTCUSD",1693815265900,0.09264713,25992.0,25991.0,3.37937866]
["bitfinex","BTCUSD",1693815266101,0.09264713,25992.0,25991.0,3.37931866]
["bitfinex","BTCUSD",1693815266277,0.09264713,25992.0,25991.0,3.37913866]
["bitfinex","BTCUSD",1693815266503,0.09264713,25992.0,25991.0,3.37889866]
["bitfinex","BTCUSD",1693815266654,0.09264713,25992.0,25991.0,3.31415866]
["bitfinex","BTCUSD",1693815268062,0.09264713,25992.0,25991.0,3.35267531]
["bitfinex","BTCUSD",1693815274058,0.09264713,25992.0,25991.0,3.36038121]
["bitfinex","BTCUSD",1693815294576,0.09264713,25992.0,25991.0,3.42746545]
["bitfinex","BTCUSD",1693815299772,0.09264713,25992.0,25991.0,3.4274925]
["bitfinex","BTCUSD",1693815303213,0.09264713,25992.0,25991.0,3.4923525]
["bitfinex","BTCUSD",1693815303417,0.09264713,25992.0,25991.0,3.4932525]
["bitfinex","BTCUSD",1693815303641,0.09264713,25992.0,25991.0,3.4927725]
["bitfinex","BTCUSD",1693815303844,0.09264713,25992.0,25991.0,3.4923525]
["bitfinex","BTCUSD",1693815304219,0.09264713,25992.0,25991.0,3.4921725]
["bitfinex","BTCUSD",1693815304399,0.09264713,25992.0,25991.0,3.4274925]
["bitfinex","BTCUSD",1693815304599,0.09264713,25992.0,25991.0,3.4931925]
["bitfinex","BTCUSD",1693815304827,0.09264713,25992.0,25991.0,3.4274925]
["bitfinex","BTCUSD",1693815305109,0.07272413,25992.0,25991.0,3.4922325]
["bitfinex","BTCUSD",1693815305310,0.07272413,25992.0,25991.0,3.5017125]
["bitfinex","BTCUSD",1693815305521,0.09264713,25992.0,25991.0,3.5026125]
["bitfinex","BTCUSD",1693815305744,0.09264713,25992.0,25991.0,3.5021325]
["bitfinex","BTCUSD",1693815305952,0.09264713,25992.0,25991.0,3.5005125]
["bitfinex","BTCUSD",1693815306160,0.07272413,25992.0,25991.0,3.5012925]
["bitfinex","BTCUSD",1693815306365,0.07272413,25992.0,25991.0,3.5026125]
["bitfinex","BTCUSD",1693815306574,0.0197334,25992.0,25991.0,3.5096325]
["bitfinex","BTCUSD",1693815306777,0.0197334,25992.0,25991.0,3.91475064]
["bitfinex","BTCUSD",1693815307016,0.0197334,25992.0,25991.0,3.91649064]
["bitfinex","BTCUSD",1693815307224,0.0197334,25992.0,25991.0,3.91733064]
["bitfinex","BTCUSD",1693815307409,0.0197334,25992.0,25991.0,3.91715064]
["bitfinex","BTCUSD",1693815307628,0.0197334,25992.0,25991.0,3.91763064]
["bitfinex","BTCUSD",1693815307840,0.0197334,25992.0,25991.0,3.91799064]
["bitfinex","BTCUSD",1693815308266,0.0197334,25992.0,25991.0,4.00089064]
["bitfinex","BTCUSD",1693815308476,0.0197334,25992.0,25991.0,4.00125064]
["bitfinex","BTCUSD",1693815308646,0.0197334,25992.0,25991.0,3.99621064]
["bitfinex","BTCUSD",1693815308856,0.0197334,25992.0,25991.0,3.99639064]
["bitfinex","BTCUSD",1693815309034,0.0197334,25992.0,25991.0,3.99645064]
["bitfinex","BTCUSD",1693815309237,0.0197334,25992.0,25991.0,3.99675064]
["bitfinex","BTCUSD",1693815309435,0.0197334,25992.0,25991.0,3.99693064]
["bitfinex","BTCUSD",1693815309638,0.0197334,25992.0,25991.0,3.99681064]
["bitfinex","BTCUSD",1693815309849,0.0197334,25992.0,25991.0,3.99213064]
["bitfinex","BTCUSD",1693815310178,0.0197334,25992.0,25991.0,3.99267064]
["bitfinex","BTCUSD",1693815310377,0.0197334,25992.0,25991.0,3.99273064]
["bitfinex","BTCUSD",1693815310582,0.0197334,25992.0,25991.0,3.99285064]
["bitfinex","BTCUSD",1693815310773,0.0197334,25992.0,25991.0,4.69297064]
["bitfinex","BTCUSD",1693815311008,0.0197334,25992.0,25991.0,4.69351064]
["bitfinex","BTCUSD",1693815311208,0.0197334,25992.0,25991.0,3.58479402]
["bitfinex","BTCUSD",1693815311381,0.0197334,25992.0,25991.0,4.69271328]
["bitfinex","BTCUSD",1693815311582,0.0197334,25992.0,25991.0,4.69565328]
["bitfinex","BTCUSD",1693815311779,0.07279073,25993.0,25992.0,0.12974249]
["bitfinex","BTCUSD",1693815311980,0.07279073,25993.0,25992.0,2.43546077]
["bitfinex","BTCUSD",1693815312226,0.07279073,25993.0,25992.0,2.45937432]
["bitfinex","BTCUSD",1693815312726,0.07279073,25993.0,25992.0,2.46022803]
["bitfinex","BTCUSD",1693815313173,0.07279073,25993.0,25992.0,2.48522803]
["bitfinex","BTCUSD",1693815314229,0.07279073,25993.0,25992.0,2.55236803]
["bitfinex","BTCUSD",1693815314435,0.07279073,25993.0,25992.0,2.57772803]
["bitfinex","BTCUSD",1693815314652,0.07279073,25993.0,25992.0,2.57868803]
["bitfinex","BTCUSD",1693815314866,0.07279073,25993.0,25992.0,2.57886803]
["bitfinex","BTCUSD",1693815315069,0.07279073,25993.0,25992.0,2.57880803]
["bitfinex","BTCUSD",1693815315282,0.07279073,25993.0,25992.0,2.57886803]
["bitfinex","BTCUSD",1693815315486,0.07279073,25993.0,25992.0,2.57970803]
["bitfinex","BTCUSD",1693815315691,0.07279073,25993.0,25992.0,2.57952803]
["bitfinex","BTCUSD",1693815316100,0.07279073,25993.0,25992.0,2.58660803]
["bitfinex","BTCUSD",1693815316268,0.07279073,25993.0,25992.0,2.58744803]
["bitfinex","BTCUSD",1693815316592,0.07279073,25993.0,25992.0,2.58726803]
["bitfinex","BTCUSD",1693815316815,0.07279073,25993.0,25992.0,2.58678803]
["bitfinex","BTCUSD",1693815316951,0.07279073,25993.0,25992.0,2.58738803]
["bitfinex","BTCUSD",1693815317181,0.07279073,25993.0,25992.0,2.58750803]
["bitfinex","BTCUSD",1693815317361,0.07279073,25993.0,25992.0,2.58714803]
["bitfinex","BTCUSD",1693815317571,0.07279073,25993.0,25992.0,2.58606803]
["bitfinex","BTCUSD",1693815317767,0.07279073,25993.0,25992.0,2.58600803]
["bitfinex","BTCUSD",1693815317969,0.07279073,25993.0,25992.0,2.58588803]
["bitfinex","BTCUSD",1693815318440,0.07279073,25993.0,25992.0,2.58108803]
["bitfinex","BTCUSD",1693815318766,0.07279073,25993.0,25992.0,2.58102803]
["bitfinex","BTCUSD",1693815319429,0.07279073,25993.0,25992.0,2.58252803]
["bitfinex","BTCUSD",1693815319594,0.07279073,25993.0,25992.0,2.58246803]
["bitfinex","BTCUSD",1693815319826,0.07279073,25993.0,25992.0,2.58240803]
["bitfinex","BTCUSD",1693815320361,0.07279073,25993.0,25992.0,2.58234803]
["bitfinex","BTCUSD",1693815320562,0.07279073,25993.0,25992.0,2.58240803]
["bitfinex","BTCUSD",1693815320761,0.07279073,25993.0,25992.0,2.58228803]
["bitfinex","BTCUSD",1693815321176,0.09271373,25993.0,25992.0,2.58228803]
["bitfinex","BTCUSD",1693815321740,0.09271373,25993.0,25992.0,2.58168803]
["bitfinex","BTCUSD",1693815322351,0.09271373,25993.0,25992.0,2.57940803]
["bitfinex","BTCUSD",1693815322556,0.09271373,25993.0,25992.0,2.57808803]
["bitfinex","BTCUSD",1693815322759,0.09271373,25993.0,25992.0,2.57760803]
["bitfinex","BTCUSD",1693815322953,0.09271373,25993.0,25992.0,2.57700803]
["bitfinex","BTCUSD",1693815323182,0.09271373,25993.0,25992.0,2.57532803]
["bitfinex","BTCUSD",1693815323357,0.09271373,25993.0,25992.0,2.57544803]
["bitfinex","BTCUSD",1693815323565,0.09271373,25993.0,25992.0,2.57574803]
["bitfinex","BTCUSD",1693815323770,0.09271373,25993.0,25992.0,2.57796803]
["bitfinex","BTCUSD",1693815324237,0.09271373,25993.0,25992.0,2.57964803]
["bitfinex","BTCUSD",1693815324441,0.09271373,25993.0,25992.0,2.58066803]
["bitfinex","BTCUSD",1693815324623,0.09271373,25993.0,25992.0,2.58048803]
["bitfinex","BTCUSD",1693815325042,0.09271373,25993.0,25992.0,2.57856803]
["bitfinex","BTCUSD",1693815325276,0.09271373,25993.0,25992.0,2.57862803]
["bitfinex","BTCUSD",1693815325478,0.09271373,25993.0,25992.0,2.57856803]
["bitfinex","BTCUSD",1693815325817,0.09271373,25993.0,25992.0,2.57970803]
["bitfinex","BTCUSD",1693815326204,0.09271373,25993.0,25992.0,2.57982803]
["bitfinex","BTCUSD",1693815326406,0.09271373,25993.0,25992.0,2.57820803]
["bitfinex","BTCUSD",1693815326610,0.09271373,25993.0,25992.0,2.57826803]
["bitfinex","BTCUSD",1693815327053,0.09271373,25993.0,25992.0,2.58065292]
["bitfinex","BTCUSD",1693815327273,0.09271373,25993.0,25992.0,2.57861292]
["bitfinex","BTCUSD",1693815327503,0.09271373,25993.0,25992.0,2.57867292]
["bitfinex","BTCUSD",1693815327679,0.09271373,25993.0,25992.0,2.57885292]
["bitfinex","BTCUSD",1693815327910,0.09271373,25993.0,25992.0,2.57729292]
["bitfinex","BTCUSD",1693815328085,0.09271373,25993.0,25992.0,2.57861292]
["bitfinex","BTCUSD",1693815328515,0.09271373,25993.0,25992.0,2.57933292]
["bitfinex","BTCUSD",1693815329225,0.09271373,25993.0,25992.0,2.57927292]
["bitfinex","BTCUSD",1693815329435,0.09271373,25993.0,25992.0,2.57909292]
["bitfinex","BTCUSD",1693815329636,0.09271373,25993.0,25992.0,2.57921292]
["bitfinex","BTCUSD",1693815329841,0.09271373,25993.0,25992.0,2.57951292]
["bitfinex","BTCUSD",1693815330048,0.09271373,25993.0,25992.0,2.58005292]
["bitfinex","BTCUSD",1693815330485,0.09271373,25993.0,25992.0,2.58059292]
["bitfinex","BTCUSD",1693815330778,0.09271373,25993.0,25992.0,2.57981292]
["bitfinex","BTCUSD",1693815330965,0.09271373,25993.0,25992.0,2.57975292]
["bitfinex","BTCUSD",1693815331400,0.09271373,25993.0,25992.0,2.58029292]
["bitfinex","BTCUSD",1693815331646,0.09271373,25993.0,25992.0,2.58041292]
["bitfinex","BTCUSD",1693815331846,0.09271373,25993.0,25992.0,2.58029292]
["bitfinex","BTCUSD",1693815332251,0.09271373,25993.0,25992.0,2.58041292]
["bitfinex","BTCUSD",1693815332449,0.09271373,25993.0,25992.0,2.58035292]
["bitfinex","BTCUSD",1693815332657,0.09271373,25993.0,25992.0,2.58858068]
["bitfinex","BTCUSD",1693815332855,0.09271373,25993.0,25992.0,2.58834068]
["bitfinex","BTCUSD",1693815333006,0.09271373,25993.0,25992.0,2.58810068]
["bitfinex","BTCUSD",1693815333378,0.09271373,25993.0,25992.0,2.58630068]
["bitfinex","BTCUSD",1693815333590,0.09271373,25993.0,25992.0,2.58636068]
["bitfinex","BTCUSD",1693815333770,0.09271373,25993.0,25992.0,2.58552068]
["bitfinex","BTCUSD",1693815334306,0.09271373,25993.0,25992.0,2.58462068]
["bitfinex","BTCUSD",1693815334508,0.09271373,25993.0,25992.0,2.58540068]
["bitfinex","BTCUSD",1693815334934,0.09271373,25993.0,25992.0,2.58462068]
["bitfinex","BTCUSD",1693815335130,0.09271373,25993.0,25992.0,2.58546068]
["bitfinex","BTCUSD",1693815335383,0.09271373,25993.0,25992.0,2.65262299]
["bitfinex","BTCUSD",1693815335558,0.09271373,25993.0,25992.0,2.58780068]
["bitfinex","BTCUSD",1693815335761,0.09271373,25993.0,25992.0,2.65370607]
["bitfinex","BTCUSD",1693815335959,0.09271373,25993.0,25992.0,2.65376607]
["bitfinex","BTCUSD",1693815336229,0.09271373,25993.0,25992.0,2.65382607]
["bitfinex","BTCUSD",1693815336680,0.09271373,25993.0,25992.0,2.65292607]
["bitfinex","BTCUSD",1693815336853,0.09271373,25993.0,25992.0,2.65310607]
["bitfinex","BTCUSD",1693815337067,0.09271373,25993.0,25992.0,2.65316607]
["bitfinex","BTCUSD",1693815337294,0.09271373,25993.0,25992.0,2.65310607]
["bitfinex","BTCUSD",1693815337496,0.09271373,25993.0,25992.0,2.65286607]
["bitfinex","BTCUSD",1693815337690,0.09271373,25993.0,25992.0,2.58578607]
["bitfinex","BTCUSD",1693815339191,0.09271373,25993.0,25992.0,3.08578607]
["bitfinex","BTCUSD",1693815340859,0.07279073,25993.0,25992.0,3.16468607]
["bitfinex","BTCUSD",1693815341067,0.07279073,25993.0,25992.0,3.16462607]
["bitfinex","BTCUSD",1693815341218,0.07279073,25993.0,25992.0,3.16450607]
["bitfinex","BTCUSD",1693815341419,0.07279073,25993.0,25992.0,3.16444607]
["bitfinex","BTCUSD",1693815341674,0.07279073,25993.0,25992.0,3.16420607]
["bitfinex","BTCUSD",1693815341884,0.07279073,25993.0,25992.0,3.16426607]
["bitfinex","BTCUSD",1693815342259,0.07279073,25993.0,25992.0,3.86450607]
["bitfinex","BTCUSD",1693815342459,0.07279073,25993.0,25992.0,3.86432607]
["bitfinex","BTCUSD",1693815342672,0.07279073,25993.0,25992.0,3.86468607]
["bitfinex","BTCUSD",1693815342870,0.07279073,25993.0,25992.0,3.86690006]
["bitfinex","BTCUSD",1693815343074,0.07279073,25993.0,25992.0,3.86678006]
["bitfinex","BTCUSD",1693815343494,0.07279073,25993.0,25992.0,3.86438006]
["bitfinex","BTCUSD",1693815343696,0.07279073,25993.0,25992.0,3.86372006]
["bitfinex","BTCUSD",1693815343852,0.07279073,25993.0,25992.0,3.86378006]
["bitfinex","BTCUSD",1693815344053,0.07279073,25993.0,25992.0,3.86564006]
["bitfinex","BTCUSD",1693815344304,0.07279073,25993.0,25992.0,3.86570006]
["bitfinex","BTCUSD",1693815344509,0.09271373,25993.0,25992.0,3.86558006]
["bitfinex","BTCUSD",1693815344684,0.09271373,25993.0,25992.0,3.86534006]
["bitfinex","BTCUSD",1693815344885,0.09271373,25993.0,25992.0,3.86504006]
["bitfinex","BTCUSD",1693815345107,0.09271373,25993.0,25992.0,3.86516006]
["bitfinex","BTCUSD",1693815345316,0.09271373,25993.0,25992.0,3.86426006]
["bitfinex","BTCUSD",1693815345515,0.09271373,25993.0,25992.0,3.86474006]
["bitfinex","BTCUSD",1693815345776,0.09271373,25993.0,25992.0,3.86402006]
["bitfinex","BTCUSD",1693815345934,0.09271373,25993.0,25992.0,3.86396006]
["bitfinex","BTCUSD",1693815346326,0.09271373,25993.0,25992.0,3.86444006]
["bitfinex","BTCUSD",1693815346527,0.09271373,25993.0,25992.0,3.86504006]
["bitfinex","BTCUSD",1693815346733,0.09271373,25993.0,25992.0,3.86498006]
["bitfinex","BTCUSD",1693815346934,0.09271373,25993.0,25992.0,3.86492006]
["bitfinex","BTCUSD",1693815347136,0.09271373,25993.0,25992.0,3.86486006]
["bitfinex","BTCUSD",1693815347354,0.09271373,25993.0,25992.0,3.16474006]
["bitfinex","BTCUSD",1693815347621,0.07279073,25993.0,25992.0,3.17074006]
["bitfinex","BTCUSD",1693815347796,0.07279073,25993.0,25992.0,3.17002006]
["bitfinex","BTCUSD",1693815347973,0.07279073,25993.0,25992.0,3.16996006]
["bitfinex","BTCUSD",1693815348130,0.07279073,25993.0,25992.0,3.16990006]
["bitfinex","BTCUSD",1693815348344,0.07279073,25993.0,25992.0,3.16978006]
["bitfinex","BTCUSD",1693815348540,0.07279073,25993.0,25992.0,3.17176006]
["bitfinex","BTCUSD",1693815348761,0.07279073,25993.0,25992.0,3.17200006]
["bitfinex","BTCUSD",1693815348964,0.07279073,25993.0,25992.0,3.17224006]
["bitfinex","BTCUSD",1693815349357,0.07279073,25993.0,25992.0,3.17296006]
["bitfinex","BTCUSD",1693815349532,0.07279073,25993.0,25992.0,3.17302006]
["bitfinex","BTCUSD",1693815349709,0.07279073,25993.0,25992.0,3.17296006]
["bitfinex","BTCUSD",1693815349889,0.07279073,25993.0,25992.0,3.17338006]
["bitfinex","BTCUSD",1693815350114,0.07270173,25993.0,25992.0,3.5826382]
["bitfinex","BTCUSD",1693815350328,0.07270173,25993.0,25992.0,3.5826982]
["bitfinex","BTCUSD",1693815350505,0.07270173,25993.0,25992.0,3.5827582]
["bitfinex","BTCUSD",1693815350924,0.07270173,25993.0,25992.0,3.5826382]
["bitfinex","BTCUSD",1693815351088,0.07270173,25993.0,25992.0,3.5825782]
["bitfinex","BTCUSD",1693815351316,0.07270173,25993.0,25992.0,3.5822182]
["bitfinex","BTCUSD",1693815351521,0.05010866,25993.0,25992.0,3.5825182]
["bitfinex","BTCUSD",1693815351768,0.05010866,25993.0,25992.0,3.5822182]
["bitfinex","BTCUSD",1693815351968,0.05010866,25993.0,25992.0,3.5821582]
["bitfinex","BTCUSD",1693815352149,0.07003166,25993.0,25992.0,3.5781982]
["bitfinex","BTCUSD",1693815352346,0.07003166,25993.0,25992.0,3.5781382]
["bitfinex","BTCUSD",1693815352557,0.07003166,25993.0,25992.0,3.5781982]
["bitfinex","BTCUSD",1693815352746,0.07003166,25993.0,25992.0,3.5782582]
["bitfinex","BTCUSD",1693815352949,0.07003166,25993.0,25992.0,3.5770582]
["bitfinex","BTCUSD",1693815353316,0.07003166,25993.0,25992.0,3.5769982]
["bitfinex","BTCUSD",1693815353493,0.07003166,25993.0,25992.0,3.5772382]
["bitfinex","BTCUSD",1693815353692,0.07003166,25993.0,25992.0,3.5771182]
["bitfinex","BTCUSD",1693815353848,0.07003166,25993.0,25992.0,4.2767582]
["bitfinex","BTCUSD",1693815354050,0.07003166,25993.0,25992.0,4.2782582]
["bitfinex","BTCUSD",1693815354248,0.07003166,25993.0,25992.0,4.2762182]
["bitfinex","BTCUSD",1693815354478,0.07003166,25993.0,25992.0,4.2862982]
["bitfinex","BTCUSD",1693815354700,0.07003166,25993.0,25992.0,4.2863582]
["bitfinex","BTCUSD",1693815354896,0.07003166,25993.0,25992.0,4.2865382]
["bitfinex","BTCUSD",1693815355072,0.07003166,25993.0,25992.0,4.2869582]
["bitfinex","BTCUSD",1693815355259,0.2612,25994.0,25993.0,0.04684249]
["bitfinex","BTCUSD",1693815355462,0.2612,25994.0,25993.0,2.38106839]
["bitfinex","BTCUSD",1693815355667,0.2612,25994.0,25993.0,2.4900939]
["bitfinex","BTCUSD",1693815355878,0.2612,25994.0,25993.0,2.4900339]
["bitfinex","BTCUSD",1693815356274,0.2612,25994.0,25993.0,2.5149739]
["bitfinex","BTCUSD",1693815356487,0.2612,25994.0,25993.0,2.5149139]
["bitfinex","BTCUSD",1693815356685,0.2612,25994.0,25993.0,2.5148539]
["bitfinex","BTCUSD",1693815356885,0.2612,25994.0,25993.0,2.5147339]
["bitfinex","BTCUSD",1693815357082,0.2612,25994.0,25993.0,2.5396739]
["bitfinex","BTCUSD",1693815357285,0.2612,25994.0,25993.0,2.5396139]
["bitfinex","BTCUSD",1693815357486,0.2612,25994.0,25993.0,2.5394939]
["bitfinex","BTCUSD",1693815357715,0.2612,25994.0,25993.0,2.5394339]
["bitfinex","BTCUSD",1693815357854,0.2612,25994.0,25993.0,2.5393739]
["bitfinex","BTCUSD",1693815358059,0.2612,25994.0,25993.0,2.5393139]
["bitfinex","BTCUSD",1693815358280,0.2612,25994.0,25993.0,2.5392539]
["bitfinex","BTCUSD",1693815358482,0.2612,25994.0,25993.0,2.53915111]
["bitfinex","BTCUSD",1693815358702,0.2612,25994.0,25993.0,2.53891111]
["bitfinex","BTCUSD",1693815358881,0.2612,25994.0,25993.0,2.53885111]
["bitfinex","BTCUSD",1693815359082,0.2612,25994.0,25993.0,2.47174572]
["bitfinex","BTCUSD",1693815359255,0.2612,25994.0,25993.0,2.47144572]
["bitfinex","BTCUSD",1693815359575,0.2612,25994.0,25993.0,2.46922572]
["bitfinex","BTCUSD",1693815359772,0.1659,25997.0,25994.0,0.02684249]
["bitfinex","BTCUSD",1693815359976,0.1659,25997.0,25996.0,0.0829]
["bitfinex","BTCUSD",1693815360176,0.1659,25997.0,25996.0,1.96713772]
["bitfinex","BTCUSD",1693815360649,0.1659,25997.0,25996.0,1.96794896]
["bitfinex","BTCUSD",1693815361071,0.1659,25997.0,25996.0,1.99294896]
["bitfinex","BTCUSD",1693815361220,0.1659,25997.0,25996.0,2.14678596]
["bitfinex","BTCUSD",1693815362378,0.1659,25997.0,25996.0,2.20419062]
["bitfinex","BTCUSD",1693815364918,0.34795751,25999.0,25996.0,2.20419062]
["bitfinex","BTCUSD",1693815365126,0.34795751,25999.0,25998.0,0.26723036]
["bitfinex","BTCUSD",1693815365250,0.34795751,25999.0,25998.0,1.7643813]
["bitfinex","BTCUSD",1693815365462,0.11295751,25999.0,25998.0,1.7643813]
["bitfinex","BTCUSD",1693815365666,0.11295751,25999.0,25998.0,1.76519045]
["bitfinex","BTCUSD",1693815367297,0.11295751,25999.0,25998.0,1.78619045]
["bitfinex","BTCUSD",1693815368103,0.11295751,25999.0,25998.0,1.80319045]
["bitfinex","BTCUSD",1693815370024,0.11295751,25999.0,25998.0,0.6950351]
["bitfinex","BTCUSD",1693815370254,0.11295751,25999.0,25998.0,1.80315729]
["bitfinex","BTCUSD",1693815372084,0.11295751,25999.0,25998.0,1.80315655]
["bitfinex","BTCUSD",1693815374832,0.09295751,25999.0,25998.0,1.80315655]
["bitfinex","BTCUSD",1693815375057,0.11295751,25999.0,25998.0,1.80315655]
["bitfinex","BTCUSD",1693815377398,0.11295751,25999.0,25998.0,1.83556349]
["bitfinex","BTCUSD",1693815380217,0.05295751,25999.0,25998.0,1.83556349]
["bitfinex","BTCUSD",1693815381085,0.03295751,25999.0,25998.0,1.83556349]
["bitfinex","BTCUSD",1693815381282,0.05295751,25999.0,25998.0,1.91556349]
["bitfinex","BTCUSD",1693815385487,0.03295751,25999.0,25998.0,1.91556349]
["bitfinex","BTCUSD",1693815386532,0.03295751,25999.0,25998.0,1.9155634]
["bitfinex","BTCUSD",1693815388210,0.03295751,25999.0,25998.0,2.30265018]
["bitfinex","BTCUSD",1693815388504,0.03295751,25999.0,25998.0,2.34873278]
["bitfinex","BTCUSD",1693815388705,0.03284597,25999.0,25998.0,2.34873278]
["bitfinex","BTCUSD",1693815390384,0.01968846,25999.0,25998.0,2.34873278]
["bitfinex","BTCUSD",1693815390562,0.03284597,25999.0,25998.0,2.34873278]
["bitfinex","BTCUSD",1693815390791,0.03284597,25999.0,25998.0,2.34668278]
["bitfinex","BTCUSD",1693815391126,0.03284597,25999.0,25998.0,2.3771933]
["bitfinex","BTCUSD",1693815393710,0.01968846,25999.0,25998.0,2.3771933]
["bitfinex","BTCUSD",1693815393911,0.01968846,25999.0,25998.0,2.14690274]
["bitfinex","BTCUSD",1693815394340,0.01968846,25999.0,25998.0,2.18541939]
["bitfinex","BTCUSD",1693815395898,0.01968846,25999.0,25998.0,2.14741939]
["bitfinex","BTCUSD",1693815396320,0.01968846,25999.0,25998.0,2.19741939]
["bitfinex","BTCUSD",1693815396722,0.01968846,25999.0,25998.0,2.17241939]
["bitfinex","BTCUSD",1693815397125,0.01968846,25999.0,25998.0,2.19741939]
["bitfinex","BTCUSD",1693815397535,0.01968846,25999.0,25998.0,2.49741939]
["bitfinex","BTCUSD",1693815399616,0.0198,26003.0,26002.0,0.9]
["bitfinex","BTCUSD",1693815399819,0.0198,26003.0,26002.0,3.59941385]
["bitfinex","BTCUSD",1693815400022,0.0198,26003.0,26002.0,3.9379305]
["bitfinex","BTCUSD",1693815400221,0.0198,26003.0,26002.0,3.81541144]
["bitfinex","BTCUSD",1693815400549,0.0198,26003.0,26002.0,3.81621497]
["bitfinex","BTCUSD",1693815400768,0.0198,26003.0,26002.0,3.84121497]
["bitfinex","BTCUSD",1693815401458,0.0198,26003.0,26002.0,3.86621497]
["bitfinex","BTCUSD",1693815402071,0.0198,26003.0,26002.0,4.07109144]
["bitfinex","BTCUSD",1693815402276,0.0198,26003.0,26002.0,4.09609144]
["bitfinex","BTCUSD",1693815402705,0.0198,26003.0,26002.0,4.07109144]
["bitfinex","BTCUSD",1693815403123,0.0198,26003.0,26002.0,4.09609144]
["bitfinex","BTCUSD",1693815403339,0.0198,26003.0,26002.0,3.15757479]
["bitfinex","BTCUSD",1693815404780,0.0198,26003.0,26002.0,3.23707479]
["bitfinex","BTCUSD",1693815405992,0.0198,26003.0,26002.0,3.42085086]
["bitfinex","BTCUSD",1693815408795,0.0198,26003.0,26002.0,3.43225893]
["bitfinex","BTCUSD",1693815409848,0.0198,26003.0,26002.0,3.20238246]
["bitfinex","BTCUSD",1693815410053,0.0198,26003.0,26002.0,3.23249939]
["bitfinex","BTCUSD",1693815410256,0.0198,26003.0,26002.0,3.23147339]
["bitfinex","BTCUSD",1693815410662,0.0198,26003.0,26002.0,3.04285501]
["bitfinex","BTCUSD",1693815410899,0.0198,26003.0,26002.0,2.43924474]
["bitfinex","BTCUSD",1693815411100,0.0198,26003.0,26002.0,1.91342825]
["bitfinex","BTCUSD",1693815411303,0.0198,26003.0,26002.0,1.88331132]
["bitfinex","BTCUSD",1693815411718,0.0198,26003.0,26002.0,1.90912781]
["bitfinex","BTCUSD",1693815411895,0.0198,26003.0,26002.0,1.77132534]
["bitfinex","BTCUSD",1693815412324,0.0198,26003.0,26002.0,1.88331132]
["bitfinex","BTCUSD",1693815412528,0.0198,26003.0,26002.0,1.44550885]
["bitfinex","BTCUSD",1693815416299,0.0198,26003.0,26002.0,1.91288876]
["bitfinex","BTCUSD",1693815425665,0.0198,26003.0,26002.0,2.09666483]
["bitfinex","BTCUSD",1693815429863,0.0198,26003.0,26002.0,1.95886236]
["bitfinex","BTCUSD",1693815430111,0.0198,26003.0,26002.0,2.09672268]
["bitfinex","BTCUSD",1693815430316,0.0198,26003.0,26002.0,2.18771283]
["bitfinex","BTCUSD",1693815432893,0.0198,26003.0,26002.0,2.00393676]
["bitfinex","BTCUSD",1693815436925,0.24566969,26003.0,26002.0,2.00393676]
["bitfinex","BTCUSD",1693815437160,0.2798532,26003.0,26002.0,1.75066202]
["bitfinex","BTCUSD",1693815437388,0.3598532,26003.0,26002.0,1.75066202]
["bitfinex","BTCUSD",1693815437603,0.4427532,26003.0,26002.0,1.19124054]
["bitfinex","BTCUSD",1693815438015,0.4427532,26003.0,26002.0,0.08311918]
["bitfinex","BTCUSD",1693815438570,0.4427532,26003.0,26002.0,0.05811918]
["bitfinex","BTCUSD",1693815438987,0.4427532,26003.0,26002.0,0.08311918]
["bitfinex","BTCUSD",1693815439189,0.4427532,26003.0,26002.0,0.03311918]
["bitfinex","BTCUSD",1693815439596,0.4427532,26003.0,26002.0,0.07111918]
["bitfinex","BTCUSD",1693815439982,0.4427532,26003.0,26002.0,0.04611918]
["bitfinex","BTCUSD",1693815440739,0.4427532,26003.0,26002.0,0.05511918]
["bitfinex","BTCUSD",1693815448845,0.21688351,26003.0,26002.0,0.05511918]
["bitfinex","BTCUSD",1693815449018,0.60397029,26003.0,26002.0,0.05511918]
["bitfinex","BTCUSD",1693815449222,0.85245301,26003.0,26002.0,0.05511918]
["bitfinex","BTCUSD",1693815449875,0.60397029,26003.0,26002.0,0.05511918]
["bitfinex","BTCUSD",1693815450075,0.83861288,26003.0,26002.0,0.05511918]
["bitfinex","BTCUSD",1693815450251,0.83861288,26003.0,26002.0,0.05409318]
["bitfinex","BTCUSD",1693815457300,0.60397029,26003.0,26002.0,0.05409318]
["bitfinex","BTCUSD",1693815458275,0.82403188,26003.0,26002.0,0.05409318]
["bitfinex","BTCUSD",1693815458473,0.60397029,26003.0,26002.0,0.05409318]
["bitfinex","BTCUSD",1693815459566,0.60397029,26003.0,26002.0,0.04428965]
["bitfinex","BTCUSD",1693815459812,0.60397029,26003.0,26002.0,0.04028965]
["bitfinex","BTCUSD",1693815461234,0.60697029,26003.0,26002.0,0.03228965]
["bitfinex","BTCUSD",1693815461642,0.60897029,26003.0,26002.0,0.03328965]
["bitfinex","BTCUSD",1693815467058,0.85965565,26003.0,26002.0,0.03328965]
["bitfinex","BTCUSD",1693815467823,0.60897029,26003.0,26002.0,0.03328965]
["bitfinex","BTCUSD",1693815468647,0.90853073,26003.0,26002.0,0.03328965]
["bitfinex","BTCUSD",1693815468843,0.60897029,26003.0,26002.0,0.03328965]
["bitfinex","BTCUSD",1693815470356,0.60897029,26003.0,26002.0,0.03226365]
["bitfinex","BTCUSD",1693815472738,0.82767646,26003.0,26002.0,0.03226365]
["bitfinex","BTCUSD",1693815473342,0.66897029,26003.0,26002.0,0.03226365]
["bitfinex","BTCUSD",1693815474977,0.66697029,26003.0,26002.0,0.03126365]
["bitfinex","BTCUSD",1693815475451,0.67797029,26003.0,26002.0,0.03126365]
["bitfinex","BTCUSD",1693815475889,0.69197029,26003.0,26002.0,0.03326365]
["bitfinex","BTCUSD",1693815476406,0.7872895,26003.0,26002.0,0.03326365]
["bitfinex","BTCUSD",1693815476582,0.67797029,26003.0,26002.0,0.03226365]
["bitfinex","BTCUSD",1693815476781,0.69597029,26003.0,26002.0,0.03426365]
["bitfinex","BTCUSD",1693815478443,0.98166875,26003.0,26002.0,0.03426365]
["bitfinex","BTCUSD",1693815490239,0.98166875,26003.0,26002.0,0.0322138]
["bitfinex","BTCUSD",1693815492695,0.69597029,26003.0,26002.0,0.0322138]
["bitfinex","BTCUSD",1693815493937,0.76395029,26003.0,26002.0,0.0322138]
["bitfinex","BTCUSD",1693815494139,0.77145029,26003.0,26002.0,0.0322138]
["bitfinex","BTCUSD",1693815494343,0.77127029,26003.0,26002.0,0.0322138]
["bitfinex","BTCUSD",1693815494552,0.77079029,26003.0,26002.0,0.0322138]
["bitfinex","BTCUSD",1693815494761,0.88653391,26003.0,26002.0,0.0322138]
["bitfinex","BTCUSD",1693815494944,1.40629343,26003.0,26002.0,0.0322138]
["bitfinex","BTCUSD",1693815495178,1.40317343,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693815495391,1.40323343,26003.0,26002.0,0.004]
["bitfinex","BTCUSD",1693815495596,1.38565343,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693815495774,1.38559343,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693815496003,1.39529343,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693815496210,2.50354724,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693815496388,2.50378724,26003.0,26002.0,0.002]
["bitfinex","BTCUSD",1693815496617,0.03315751,25998.0,25997.0,0.00098096]
["bitfinex","BTCUSD",1693815496724,0.50314429,25998.0,25997.0,0.00098096]
["bitfinex","BTCUSD",1693815496930,0.50314429,25998.0,25996.0,0.09213148]
["bitfinex","BTCUSD",1693815497175,0.46998678,25997.0,25996.0,0.09213148]
["bitfinex","BTCUSD",1693815497375,0.48314429,25997.0,25996.0,0.09213148]
["bitfinex","BTCUSD",1693815497963,0.48314429,25997.0,25996.0,0.12093703]
["bitfinex","BTCUSD",1693815498933,0.72528304,25997.0,25996.0,0.12093703]
["bitfinex","BTCUSD",1693815499463,0.72528304,25997.0,25996.0,0.12793703]
["bitfinex","BTCUSD",1693815499886,0.72528304,25997.0,25996.0,0.12093703]
["bitfinex","BTCUSD",1693815500251,0.72628304,25997.0,25996.0,0.13093703]
["bitfinex","BTCUSD",1693815500432,0.72728304,25997.0,25996.0,0.13793703]
["bitfinex","BTCUSD",1693815501369,0.74728304,25997.0,25996.0,0.04580555]
["bitfinex","BTCUSD",1693815502028,0.74628304,25997.0,25996.0,0.03880555]
["bitfinex","BTCUSD",1693815502376,0.74728304,25997.0,25996.0,0.04580555]
["bitfinex","BTCUSD",1693815502714,0.72528304,25997.0,25996.0,0.02880555]
["bitfinex","BTCUSD",1693815503162,0.73728304,25997.0,25996.0,0.011]
["bitfinex","BTCUSD",1693815503363,0.73628304,25997.0,25996.0,0.001]
["bitfinex","BTCUSD",1693815503822,0.74328304,25997.0,25996.0,0.002]
["bitfinex","BTCUSD",1693815508245,0.76328304,25997.0,25996.0,0.002]
["bitfinex","BTCUSD",1693815509467,0.76328304,25997.0,25996.0,0.0018002]
["bitfinex","BTCUSD",1693815510336,0.76328304,25997.0,25994.0,0.09188159]
["bitfinex","BTCUSD",1693815510547,0.09605751,25995.0,25994.0,0.09188159]
["bitfinex","BTCUSD",1693815510722,0.01315751,25994.0,25993.0,0.13819723]
["bitfinex","BTCUSD",1693815510922,0.48314429,25994.0,25993.0,0.13819723]
["bitfinex","BTCUSD",1693815511123,0.48314429,25994.0,25993.0,0.55926448]
["bitfinex","BTCUSD",1693815511329,0.48314429,25994.0,25993.0,0.13819723]
["bitfinex","BTCUSD",1693815512687,0.48314429,25994.0,25993.0,0.16705805]
["bitfinex","BTCUSD",1693815512957,0.48314429,25994.0,25993.0,0.18605805]
["bitfinex","BTCUSD",1693815512958,0.48514429,25994.0,25993.0,0.18605805]
["bitfinex","BTCUSD",1693815513249,0.48614429,25994.0,25993.0,0.20105805]
["bitfinex","BTCUSD",1693815514388,0.48614429,25994.0,25993.0,0.06286082]
["bitfinex","BTCUSD",1693815515070,0.48133029,25994.0,25993.0,0.06286082]
["bitfinex","BTCUSD",1693815515333,0.48036929,25994.0,25993.0,0.06286082]
["bitfinex","BTCUSD",1693815516101,0.48017829,25994.0,25993.0,0.06286082]
["bitfinex","BTCUSD",1693815519740,0.39727829,25994.0,25993.0,0.06286082]
["bitfinex","BTCUSD",1693815519948,0.39727829,25994.0,25993.0,0.20105805]
["bitfinex","BTCUSD",1693815519949,0.01019151,25994.0,25993.0,0.20105805]
["bitfinex","BTCUSD",1693815520349,0.01019151,25994.0,25993.0,0.62190334]
["bitfinex","BTCUSD",1693815523395,0.01019151,25994.0,25993.0,0.80616631]
["bitfinex","BTCUSD",1693815523598,0.01019151,25994.0,25993.0,0.62190334]
["bitfinex","BTCUSD",1693815523941,0.01019151,25994.0,25993.0,0.80616631]
["bitfinex","BTCUSD",1693815524357,0.01019151,25994.0,25993.0,0.80609971]
["bitfinex","BTCUSD",1693815528198,0.01019151,25994.0,25993.0,0.62183674]
["bitfinex","BTCUSD",1693815528989,0.01019151,25994.0,25993.0,0.80609971]
["bitfinex","BTCUSD",1693815529827,0.01019151,25994.0,25993.0,0.66790248]
["bitfinex","BTCUSD",1693815530463,0.01019151,25994.0,25993.0,0.66687648]
["bitfinex","BTCUSD",1693815531719,0.00411851,25994.0,25993.0,0.89720519]
["bitfinex","BTCUSD",1693815533369,0.00411851,25994.0,25993.0,0.71294222]
["bitfinex","BTCUSD",1693815534899,0.00411851,25994.0,25993.0,0.89718021]
["bitfinex","BTCUSD",1693815535316,0.00411851,25994.0,25993.0,0.80504397]
["bitfinex","BTCUSD",1693815536505,0.00411851,25994.0,25993.0,0.6668515]
["bitfinex","BTCUSD",1693815538515,0.00411851,25994.0,25993.0,0.89718021]
["bitfinex","BTCUSD",1693815539148,0.67403684,25994.0,25993.0,0.89718021]
["bitfinex","BTCUSD",1693815539572,0.67403684,25994.0,25993.0,0.6668515]
["bitfinex","BTCUSD",1693815539752,0.67403684,25994.0,25993.0,0.80514991]
["bitfinex","BTCUSD",1693815540152,0.67403684,25994.0,25993.0,0.6668515]
["bitfinex","BTCUSD",1693815541377,0.67403684,25994.0,25993.0,0.89718021]
["bitfinex","BTCUSD",1693815542562,0.39120529,25994.0,25993.0,0.89718021]
["bitfinex","BTCUSD",1693815544439,0.39120529,25994.0,25993.0,0.71294222]
["bitfinex","BTCUSD",1693815544841,0.39120529,25994.0,25993.0,0.47651929]
["bitfinex","BTCUSD",1693815545049,0.39120529,25994.0,25993.0,0.89736458]
["bitfinex","BTCUSD",1693815546489,0.61838556,25994.0,25993.0,0.71294222]
["bitfinex","BTCUSD",1693815549433,0.70128556,25994.0,25993.0,0.89737113]
["bitfinex","BTCUSD",1693815549640,0.70128556,25994.0,25993.0,0.62095112]
["bitfinex","BTCUSD",1693815550226,0.70028556,25994.0,25993.0,0.60595112]
["bitfinex","BTCUSD",1693815550423,0.69828556,25994.0,25993.0,0.58592512]
["bitfinex","BTCUSD",1693815550624,0.70228556,25994.0,25993.0,0.29230095]
["bitfinex","BTCUSD",1693815550792,0.70228556,25994.0,25993.0,0.71314624]
["bitfinex","BTCUSD",1693815550989,0.70028556,25994.0,25993.0,0.69414624]
["bitfinex","BTCUSD",1693815551442,0.69828556,25994.0,25993.0,0.67814624]
["bitfinex","BTCUSD",1693815552013,0.69828556,25994.0,25993.0,0.25730095]
["bitfinex","BTCUSD",1693815552223,0.69828556,25994.0,25993.0,0.25930095]
["bitfinex","BTCUSD",1693815552992,0.70028556,25994.0,25993.0,0.25930095]
["bitfinex","BTCUSD",1693815554061,0.70028556,25994.0,25993.0,0.12096334]
["bitfinex","BTCUSD",1693815564512,0.70028556,25994.0,25993.0,0.02874222]
["bitfinex","BTCUSD",1693815573569,0.70028556,25994.0,25993.0,0.12096334]
["bitfinex","BTCUSD",1693815577062,0.70028556,25994.0,25993.0,0.12106334]
["bitfinex","BTCUSD",1693815593942,0.70028556,25994.0,25993.0,0.25940095]
["bitfinex","BTCUSD",1693815594881,0.70028556,25994.0,25993.0,0.25944501]
["bitfinex","BTCUSD",1693815595098,0.70028556,25994.0,25993.0,0.16717983]
["bitfinex","BTCUSD",1693815595293,0.70028556,25994.0,25993.0,0.58606624]
["bitfinex","BTCUSD",1693815595517,0.70028556,25994.0,25993.0,0.25944525]
["bitfinex","BTCUSD",1693815595719,0.70028556,25994.0,25993.0,0.67833166]
["bitfinex","BTCUSD",1693815595941,0.70028556,25994.0,25993.0,0.25944525]
["bitfinex","BTCUSD",1693815596143,0.70028556,25994.0,25993.0,0.58606624]
["bitfinex","BTCUSD",1693815596372,0.70028556,25994.0,25993.0,0.25944559]
["bitfinex","BTCUSD",1693815596571,0.70028556,25994.0,25993.0,0.678332]
["bitfinex","BTCUSD",1693815596775,0.70028556,25994.0,25993.0,0.58606624]
["bitfinex","BTCUSD",1693815599504,0.70028556,25994.0,25993.0,0.67833016]
["bitfinex","BTCUSD",1693815602053,0.70021756,25994.0,25993.0,0.67833016]
["bitfinex","BTCUSD",1693815605818,0.70021756,25994.0,25993.0,0.25944375]
["bitfinex","BTCUSD",1693815606355,0.70021756,25994.0,25993.0,0.12110614]
["bitfinex","BTCUSD",1693815609005,0.89021756,25994.0,25993.0,0.12110614]
["bitfinex","BTCUSD",1693815609385,0.89021756,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815616427,0.95021756,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815619090,0.94821756,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815619284,0.95021756,25994.0,25993.0,0.02684222]
["bitfinex","BTCUSD",1693815619499,0.95721756,25994.0,25993.0,0.02784222]
["bitfinex","BTCUSD",1693815619700,0.95521756,25994.0,25993.0,0.02784222]
["bitfinex","BTCUSD",1693815620016,0.96621756,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815629036,0.96610456,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815629733,0.73892429,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815629884,0.75892429,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815630087,1.0337137,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815630668,1.0227137,25994.0,25993.0,0.02784222]
["bitfinex","BTCUSD",1693815630909,0.74792429,25994.0,25993.0,0.02784222]
["bitfinex","BTCUSD",1693815631119,0.75892429,25994.0,25993.0,0.02884222]
["bitfinex","BTCUSD",1693815631317,0.77392429,25994.0,25993.0,0.02984222]
["bitfinex","BTCUSD",1693815631494,0.77392429,25994.0,25993.0,0.02784222]
["bitfinex","BTCUSD",1693815631495,1.0438995,25994.0,25993.0,0.02784222]
["bitfinex","BTCUSD",1693815631700,1.0288995,25994.0,25993.0,0.02684222]
["bitfinex","BTCUSD",1693815631896,1.0768995,25994.0,25993.0,0.03084222]
["bitfinex","BTCUSD",1693815634548,1.0568995,25994.0,25993.0,0.03084222]
["bitfinex","BTCUSD",1693815634748,1.0568995,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815636927,1.0568995,25994.0,25993.0,0.03489578]
["bitfinex","BTCUSD",1693815638199,0.76892429,25994.0,25993.0,0.03489578]
["bitfinex","BTCUSD",1693815638582,1.01878404,25994.0,25993.0,0.03489578]
["bitfinex","BTCUSD",1693815639962,0.76892429,25994.0,25993.0,0.03489578]
["bitfinex","BTCUSD",1693815645498,0.80892429,25994.0,25993.0,0.03489578]
["bitfinex","BTCUSD",1693815645696,0.87750429,25994.0,25993.0,0.03489578]
["bitfinex","BTCUSD",1693815645909,0.88254429,25994.0,25993.0,0.03489578]
["bitfinex","BTCUSD",1693815646113,0.88242429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815646320,0.87960429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815646524,1.17846429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815646723,1.17840429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815646955,1.17852429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815647162,1.17822429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815647569,1.17810429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815647682,1.17786429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815647887,1.17672429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815648108,1.17678429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815648521,1.17630429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815649211,1.17636429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815649454,1.17750429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815649627,1.18368429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815649870,1.18068429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815650054,1.18074429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815650413,1.18404429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815650654,1.18386429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815650862,1.18380429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815650995,1.18392429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815651399,1.18398429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815651599,1.18296429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815651799,1.18374429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815652056,1.18368429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815652258,1.18362429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815652439,1.18056429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815652640,1.17432429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815652837,1.17456429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815653035,1.17510429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815653265,1.17504429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815653501,1.17486429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815654101,1.17858429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815654310,1.17882429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815654536,1.18212429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815654742,1.18284429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815654947,1.18326429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815655149,1.18338429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815655349,1.18332429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815655546,1.18290429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815655761,1.18374429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815656067,1.18134429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815656214,1.18140429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815656628,1.17810429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815656822,1.17876429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815657024,1.18074429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815657254,1.18134429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815657452,1.18128429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815657608,1.18140429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815657806,1.18134429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815658131,1.18260429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815658351,1.17978429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815658618,1.17882429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815658792,1.17888429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815658947,1.17576429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815659154,1.17558429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815659372,1.17588429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815659573,1.17510429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815659779,1.10892429,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815660818,1.32819225,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815671142,1.30819225,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815671581,1.30819225,25994.0,25993.0,0.03305427]
["bitfinex","BTCUSD",1693815674861,1.28819225,25994.0,25993.0,0.03305427]
["bitfinex","BTCUSD",1693815675584,1.28819225,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815676958,1.28819225,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815689296,0.98819225,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815708007,0.70892429,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815710989,0.70995029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815724715,0.62705029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815725175,0.70995029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815727015,0.94180409,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815727214,0.70995029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815727445,0.96618655,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815731730,0.70995029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815732336,0.92720389,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815733331,0.70995029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815734055,0.92839152,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815735047,0.76995029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815735268,0.84273029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815735460,0.84597029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815735770,0.84507029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815735925,0.84207029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815736129,0.84159029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815736496,0.83937029,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815736711,1.05695836,25994.0,25993.0,0.0330999]
["bitfinex","BTCUSD",1693815737054,1.05695836,25994.0,25993.0,0.0041]
["bitfinex","BTCUSD",1693815742413,1.05695836,25994.0,25993.0,0.03217665]
["bitfinex","BTCUSD",1693815763437,0.62705029,25994.0,25993.0,0.03217665]
["bitfinex","BTCUSD",1693815766495,0.70995029,25994.0,25993.0,0.03217665]
["bitfinex","BTCUSD",1693815775917,0.51995029,25994.0,25993.0,0.03217665]
["bitfinex","BTCUSD",1693815779757,0.51995029,25994.0,25993.0,0.03330356]
["bitfinex","BTCUSD",1693815780181,0.70995029,25994.0,25993.0,0.03330356]
["bitfinex","BTCUSD",1693815781576,0.93864591,25994.0,25993.0,0.03330356]
["bitfinex","BTCUSD",1693815832854,0.70995029,25994.0,25993.0,0.03330356]
["bitfinex","BTCUSD",1693815862818,0.62705029,25994.0,25993.0,0.03330356]
["bitfinex","BTCUSD",1693815866287,0.23996351,25994.0,25993.0,0.26386528]
["bitfinex","BTCUSD",1693815866498,0.23996351,25994.0,25993.0,0.35608997]
["bitfinex","BTCUSD",1693815866661,0.23996351,25994.0,25993.0,0.77599245]
["bitfinex","BTCUSD",1693815867133,0.23996351,25994.0,25993.0,0.59154307]
["bitfinex","BTCUSD",1693815870123,0.23996351,25994.0,25993.0,0.68372723]
["bitfinex","BTCUSD",1693815871094,0.23996351,25994.0,25993.0,0.26382475]
["bitfinex","BTCUSD",1693815872922,0.21596351,25994.0,25993.0,0.26182475]
["bitfinex","BTCUSD",1693815873146,0.23996351,25994.0,25993.0,0.12548772]
["bitfinex","BTCUSD",1693815873868,0.21596351,25994.0,25993.0,0.12315183]
["bitfinex","BTCUSD",1693815874077,0.23996351,25994.0,25993.0,0.12515183]
["bitfinex","BTCUSD",1693815874493,0.21596351,25994.0,25993.0,0.12315183]
["bitfinex","BTCUSD",1693815874899,0.23996351,25994.0,25993.0,0.12515183]
["bitfinex","BTCUSD",1693815896579,0.23996351,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815896580,0.98546596,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815899282,0.70995029,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815899663,0.62705029,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815902467,0.70995029,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815903833,0.94327878,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815904237,0.94317978,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815908594,0.98317978,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815921141,0.74985129,25994.0,25993.0,0.03296767]
["bitfinex","BTCUSD",1693815922340,0.74985129,25994.0,25993.0,0.00489102]
["bitfinex","BTCUSD",1693815922742,0.70985129,25994.0,25993.0,0.03380081]
["bitfinex","BTCUSD",1693815922951,0.74985129,25994.0,25993.0,0.03380081]
["bitfinex","BTCUSD",1693815932752,0.61975129,25994.0,25993.0,0.03380081]
["bitfinex","BTCUSD",1693815938072,0.61966829,25994.0,25993.0,0.03380081]
["bitfinex","BTCUSD",1693815941344,0.49676829,25994.0,25993.0,0.03380081]
["bitfinex","BTCUSD",1693815941568,0.53676829,25994.0,25993.0,0.03380081]
["bitfinex","BTCUSD",1693815951084,0.49676829,25994.0,25993.0,0.03380081]
["bitfinex","BTCUSD",1693815951287,0.10968151,25994.0,25993.0,0.264322]
["bitfinex","BTCUSD",1693815952574,0.10968151,25994.0,25993.0,0.23541221]
["bitfinex","BTCUSD",1693815952776,0.10968151,25994.0,25993.0,0.27086153]
["bitfinex","BTCUSD",1693815953902,0.10968151,25994.0,25993.0,0.27148381]
["bitfinex","BTCUSD",1693815954667,0.10968151,25994.0,25993.0,0.13314678]
["bitfinex","BTCUSD",1693815971932,0.09044593,25994.0,25993.0,0.13314678]
["bitfinex","BTCUSD",1693815974141,0.09044593,25994.0,25993.0,0.27148381]
["bitfinex","BTCUSD",1693815976325,0.09044593,25994.0,25993.0,0.68976758]
["bitfinex","BTCUSD",1693815976550,0.09044593,25994.0,25993.0,0.27148381]
["bitfinex","BTCUSD",1693815984036,0.09044593,25994.0,25993.0,0.59677622]
["bitfinex","BTCUSD",1693815986290,0.09044593,25994.0,25993.0,0.67967622]
["bitfinex","BTCUSD",1693815986704,0.09044593,25994.0,25993.0,0.8641256]
["bitfinex","BTCUSD",1693815987677,0.09044593,25994.0,25993.0,0.86400328]
["bitfinex","BTCUSD",1693815990540,0.09044593,25994.0,25993.0,0.86509561]
["bitfinex","BTCUSD",1693815990746,0.09044593,25994.0,25993.0,0.86406862]
["bitfinex","BTCUSD",1693815990954,0.09044593,25994.0,25993.0,0.64275984]
["bitfinex","BTCUSD",1693815991354,0.09044593,25994.0,25993.0,0.78116419]
["bitfinex","BTCUSD",1693815991617,0.09044593,25994.0,25993.0,0.64275984]
["bitfinex","BTCUSD",1693815992174,0.09044593,25994.0,25993.0,0.78116834]
["bitfinex","BTCUSD",1693815992607,0.09044593,25994.0,25993.0,0.64275984]
["bitfinex","BTCUSD",1693815993487,0.09044593,25994.0,25993.0,0.78116719]
["bitfinex","BTCUSD",1693815993893,0.09044593,25994.0,25993.0,0.64275984]
["bitfinex","BTCUSD",1693815998936,0.09044593,25994.0,25993.0,0.81396956]
["bitfinex","BTCUSD",1693816003044,0.09044593,25994.0,25993.0,0.89686956]
["bitfinex","BTCUSD",1693816012887,0.09044593,25994.0,25993.0,0.81396956]
["bitfinex","BTCUSD",1693816014778,0.37074666,25994.0,25993.0,0.81396956]
["bitfinex","BTCUSD",1693816015416,0.09044593,25994.0,25993.0,0.81396956]
["bitfinex","BTCUSD",1693816023615,0.09044593,25994.0,25993.0,1.04465087]
["bitfinex","BTCUSD",1693816028401,0.09044593,25994.0,25993.0,0.86010582]
["bitfinex","BTCUSD",1693816030703,0.048,25994.0,25993.0,0.86010582]
["bitfinex","BTCUSD",1693816032522,0.048,25994.0,25993.0,0.44170434]
["bitfinex","BTCUSD",1693816032773,0.048,25994.0,25993.0,0.44185696]
["bitfinex","BTCUSD",1693816033007,0.048,25994.0,25993.0,0.86097238]
["bitfinex","BTCUSD",1693816038699,0.238,25994.0,25993.0,0.86097238]
["bitfinex","BTCUSD",1693816050554,0.238,25994.0,25993.0,0.81619748]
["bitfinex","BTCUSD",1693816069875,0.238,25994.0,25993.0,0.66826355]
["bitfinex","BTCUSD",1693816072235,0.238,25994.0,25993.0,0.63588286]
["bitfinex","BTCUSD",1693816081828,0.238,25994.0,25993.0,0.71588286]
["bitfinex","BTCUSD",1693816104628,0.238,25994.0,25993.0,0.63588286]
["bitfinex","BTCUSD",1693816123162,0.238,25994.0,25993.0,0.55298286]
["bitfinex","BTCUSD",1693816132982,0.238,25994.0,25993.0,0.51674252]
["bitfinex","BTCUSD",1693816133186,0.238,25994.0,25993.0,0.55152884]
["bitfinex","BTCUSD",1693816133983,0.238,25994.0,25993.0,0.55090656]
["bitfinex","BTCUSD",1693816137932,0.238,25994.0,25993.0,0.55152574]
["bitfinex","BTCUSD",1693816143034,0.238,25994.0,25993.0,0.91142646]
["bitfinex","BTCUSD",1693816156693,0.238,25994.0,25993.0,0.63442574]
["bitfinex","BTCUSD",1693816156903,0.238,25994.0,25993.0,0.62340686]
["bitfinex","BTCUSD",1693816159368,0.238,25994.0,25993.0,0.90040758]
["bitfinex","BTCUSD",1693816159597,0.238,25994.0,25993.0,0.62340686]
["bitfinex","BTCUSD",1693816169273,0.238,25994.0,25993.0,0.90040758]
["bitfinex","BTCUSD",1693816173369,0.238,25994.0,25993.0,0.62340686]
["bitfinex","BTCUSD",1693816182492,0.238,25994.0,25993.0,0.90040758]
["bitfinex","BTCUSD",1693816184016,0.238,25994.0,25993.0,0.62340686]
["bitfinex","BTCUSD",1693816185178,0.238,25994.0,25993.0,0.62350686]
["bitfinex","BTCUSD",1693816191216,0.238,25994.0,25993.0,0.54060686]
["bitfinex","BTCUSD",1693816207259,0.238,25994.0,25993.0,0.62350686]
["bitfinex","BTCUSD",1693816216174,0.237873,25994.0,25993.0,0.62350686]
["bitfinex","BTCUSD",1693816222224,0.237873,25994.0,25993.0,0.62350686]
["bitfinex","BTCUSD",1693816224321,0.237873,25994.0,25993.0,0.63160733]
["bitfinex","BTCUSD",1693816229193,0.237873,25994.0,25993.0,0.9083397]
["bitfinex","BTCUSD",1693816233293,0.237873,25994.0,25993.0,0.90834146]
["bitfinex","BTCUSD",1693816248083,0.235348,25994.0,25993.0,0.90834146]
["bitfinex","BTCUSD",1693816249040,0.234843,25994.0,25993.0,0.90834146]
["bitfinex","BTCUSD",1693816250026,0.234742,25994.0,25993.0,0.90834146]
["bitfinex","BTCUSD",1693816251502,0.234742,25994.0,25993.0,0.63160909]
["bitfinex","BTCUSD",1693816253496,0.234742,25994.0,25993.0,0.63159944]
["bitfinex","BTCUSD",1693816255348,0.22342,25994.0,25993.0,0.63159944]
["bitfinex","BTCUSD",1693816256061,0.221158,25994.0,25993.0,0.63159944]
["bitfinex","BTCUSD",1693816257138,0.221068,25994.0,25993.0,0.63159944]
["bitfinex","BTCUSD",1693816274911,0.031068,25994.0,25993.0,0.63159944]
["bitfinex","BTCUSD",1693816276728,0.031068,25994.0,25993.0,0.6672683]
["bitfinex","BTCUSD",1693816287557,0.221068,25994.0,25993.0,0.6672683]
["bitfinex","BTCUSD",1693816293797,0.221068,25994.0,25993.0,0.66423704]
["bitfinex","BTCUSD",1693816299025,0.22027786,25994.0,25993.0,0.66423704]
["bitfinex","BTCUSD",1693816299423,0.22027786,25994.0,25993.0,0.58133704]
["bitfinex","BTCUSD",1693816313309,0.22027786,25994.0,25993.0,0.8119048]
["bitfinex","BTCUSD",1693816327798,0.22027786,25994.0,25993.0,0.56910771]
["bitfinex","BTCUSD",1693816328214,0.22027786,25994.0,25993.0,0.9963236]
["bitfinex","BTCUSD",1693816328612,0.22027786,25994.0,25993.0,0.99649515]
["bitfinex","BTCUSD",1693816332263,0.22027786,25994.0,25993.0,0.65026243]
["bitfinex","BTCUSD",1693816355286,0.22027786,25994.0,25993.0,0.88083019]
["bitfinex","BTCUSD",1693816372708,0.214,25994.0,25993.0,0.8798795]
["bitfinex","BTCUSD",1693816373913,0.214,25994.0,25993.0,0.6954607]
["bitfinex","BTCUSD",1693816375143,0.239,25994.0,25993.0,0.6974607]
["bitfinex","BTCUSD",1693816378453,0.239,25994.0,25993.0,0.69516285]
["bitfinex","BTCUSD",1693816379780,0.239,25994.0,25993.0,0.77806285]
["bitfinex","BTCUSD",1693816382187,0.239,25994.0,25993.0,0.77744367]
["bitfinex","BTCUSD",1693816382710,0.239,25994.0,25993.0,0.7780635]
["bitfinex","BTCUSD",1693816383254,0.239,25994.0,25993.0,0.74327718]
["bitfinex","BTCUSD",1693816383454,0.239,25994.0,25993.0,0.77815835]
["bitfinex","BTCUSD",1693816392602,0.239,25994.0,25993.0,0.69525835]
["bitfinex","BTCUSD",1693816396727,0.239,25994.0,25993.0,0.03977255]
["bitfinex","BTCUSD",1693816396900,0.239,25994.0,25993.0,0.69562609]
["bitfinex","BTCUSD",1693816397109,0.239,25994.0,25993.0,0.27031948]
["bitfinex","BTCUSD",1693816397307,0.239,25994.0,25993.0,0.69562609]
["bitfinex","BTCUSD",1693816417025,0.239,25994.0,25993.0,0.69503273]
["bitfinex","BTCUSD",1693816444957,0.239,25994.0,25993.0,0.87943393]
["bitfinex","BTCUSD",1693816445158,0.239,25994.0,25993.0,0.69503273]
["bitfinex","BTCUSD",1693816495239,0.239,25994.0,25993.0,0.87935274]
["bitfinex","BTCUSD",1693816504859,0.215,25994.0,25993.0,0.87735274]
["bitfinex","BTCUSD",1693816505078,0.239,25994.0,25993.0,0.87935274]
["bitfinex","BTCUSD",1693816506115,0.239,25994.0,25993.0,0.77793273]
["bitfinex","BTCUSD",1693816508552,0.239,25994.0,25993.0,0.77776118]
["bitfinex","BTCUSD",1693816508749,0.239,25994.0,25993.0,0.77793349]
["bitfinex","BTCUSD",1693816514494,0.23847451,25994.0,25993.0,0.77793349]
["bitfinex","BTCUSD",1693816515174,0.23847451,25994.0,25993.0,0.54744863]
["bitfinex","BTCUSD",1693816515770,0.23847451,25994.0,25993.0,0.12267331]
["bitfinex","BTCUSD",1693816516015,0.23847451,25994.0,25993.0,0.52035969]
["bitfinex","BTCUSD",1693816516813,0.23847451,25994.0,25993.0,0.35299051]
["bitfinex","BTCUSD",1693816517151,0.23847451,25994.0,25993.0,0.52035969]
["bitfinex","BTCUSD",1693816517749,0.23847451,25994.0,25993.0,0.7506669]
["bitfinex","BTCUSD",1693816518181,0.23847451,25994.0,25993.0,0.75066685]
["bitfinex","BTCUSD",1693816530182,0.23847451,25994.0,25993.0,0.52035969]
["bitfinex","BTCUSD",1693816532516,0.23847451,25994.0,25993.0,0.50332086]
["bitfinex","BTCUSD",1693816562701,0.23847451,25994.0,25993.0,0.50330223]
["bitfinex","BTCUSD",1693816567304,0.23847451,25994.0,25993.0,1.16679959]
["bitfinex","BTCUSD",1693816570063,0.23847451,25994.0,25993.0,1.46679959]
["bitfinex","BTCUSD",1693816571953,0.23847451,25994.0,25993.0,1.46550368]
["bitfinex","BTCUSD",1693816596642,0.23847451,25994.0,25993.0,1.1892379]
["bitfinex","BTCUSD",1693816596840,0.23847451,25994.0,25993.0,0.80215112]
["bitfinex","BTCUSD",1693816606190,0.23847451,25994.0,25993.0,1.0784169]
["bitfinex","BTCUSD",1693816610337,0.23817451,25994.0,25993.0,1.0784169]
["bitfinex","BTCUSD",1693816624459,0.23817451,25994.0,25993.0,1.0784169]
["bitfinex","BTCUSD",1693816626944,0.23817451,25994.0,25993.0,1.1584169]
["bitfinex","BTCUSD",1693816635737,0.23817451,25994.0,25993.0,1.15764339]
["bitfinex","BTCUSD",1693816636499,0.23817451,25994.0,25993.0,1.15797839]
["bitfinex","BTCUSD",1693816637242,0.23817451,25994.0,25993.0,1.1616397]
["bitfinex","BTCUSD",1693816680525,0.23817451,25994.0,25993.0,1.0816397]
["bitfinex","BTCUSD",1693816685353,0.23817451,25994.0,25993.0,1.08842514]
["bitfinex","BTCUSD",1693816687485,0.23817451,25994.0,25993.0,1.08842514]
["bitfinex","BTCUSD",1693816712543,0.23817451,25994.0,25993.0,1.0705828]
["bitfinex","BTCUSD",1693816712700,0.23817451,25994.0,25993.0,1.089075]
["bitfinex","BTCUSD",1693816727948,0.23551051,25994.0,25993.0,1.089075]
["bitfinex","BTCUSD",1693816729119,0.23540451,25994.0,25993.0,1.089075]
["bitfinex","BTCUSD",1693816742353,0.23540451,25994.0,25993.0,1.006175]
["bitfinex","BTCUSD",1693816742590,0.23540451,25994.0,25993.0,1.089075]
["bitfinex","BTCUSD",1693816762640,0.049,25994.0,25993.0,1.089075]
["bitfinex","BTCUSD",1693816767042,0.09234532,26002.0,25995.0,0.02]
["bitfinex","BTCUSD",1693816767283,0.09234532,26002.0,26001.0,0.17498244]
["bitfinex","BTCUSD",1693816767284,0.2352,26002.0,26001.0,0.17498244]
["bitfinex","BTCUSD",1693816767487,0.17233084,26007.0,26001.0,0.56002326]
["bitfinex","BTCUSD",1693816767703,0.17233084,26007.0,26002.0,0.23773471]
["bitfinex","BTCUSD",1693816767704,0.2352,26005.0,26002.0,0.23773471]
["bitfinex","BTCUSD",1693816767903,0.2352,26005.0,26002.0,0.15483471]
["bitfinex","BTCUSD",1693816768108,0.2352,26005.0,26002.0,0.24683787]
["bitfinex","BTCUSD",1693816768317,0.2302,26005.0,26002.0,0.09200316]
["bitfinex","BTCUSD",1693816768517,0.2302,26005.0,26002.0,0.24582416]
["bitfinex","BTCUSD",1693816769324,0.2542,26005.0,26002.0,0.24782416]
["bitfinex","BTCUSD",1693816770378,0.2542,26005.0,26002.0,0.155821]
["bitfinex","BTCUSD",1693816771262,0.2582,26005.0,26002.0,0.156821]
["bitfinex","BTCUSD",1693816774868,0.2582,26005.0,26003.0,0.01894512]
["bitfinex","BTCUSD",1693816775077,0.2582,26005.0,26003.0,0.10184512]
["bitfinex","BTCUSD",1693816776373,0.2542,26005.0,26003.0,0.10184512]
["bitfinex","BTCUSD",1693816776776,0.2572,26005.0,26003.0,0.10384512]
["bitfinex","BTCUSD",1693816777211,0.2332,26005.0,26003.0,0.10384512]
["bitfinex","BTCUSD",1693816777608,0.2582,26005.0,26003.0,0.10584512]
["bitfinex","BTCUSD",1693816799442,0.02,26013.0,26004.0,0.52998678]
["bitfinex","BTCUSD",1693816799666,0.02,26013.0,26005.0,0.21483471]
["bitfinex","BTCUSD",1693816799667,1.33793115,26012.0,26005.0,0.21483471]
["bitfinex","BTCUSD",1693816799877,0.13809839,26012.0,26011.0,0.0829]
["bitfinex","BTCUSD",1693816800089,0.02,26013.0,26009.0,0.0829]
["bitfinex","BTCUSD",1693816800322,0.02,26013.0,26010.0,0.15483471]
["bitfinex","BTCUSD",1693816800533,0.025,26013.0,26010.0,0.15483471]
["bitfinex","BTCUSD",1693816800960,0.025,26013.0,26009.0,0.236674]
["bitfinex","BTCUSD",1693816801164,0.26983433,26013.0,26009.0,0.236674]
["bitfinex","BTCUSD",1693816801365,0.27483433,26013.0,26009.0,0.237674]
["bitfinex","BTCUSD",1693816801582,0.1525,26012.0,26009.0,0.237674]
["bitfinex","BTCUSD",1693816802659,0.1525,26012.0,26009.0,0.236674]
["bitfinex","BTCUSD",1693816802865,0.1575,26012.0,26009.0,0.237674]
["bitfinex","BTCUSD",1693816803079,0.1575,26012.0,26010.0,0.001]
["bitfinex","BTCUSD",1693816803497,0.1575,26012.0,26009.0,0.237674]
["bitfinex","BTCUSD",1693816803705,0.1585,26012.0,26009.0,0.237674]
["bitfinex","BTCUSD",1693816803910,0.1525,26012.0,26009.0,0.236674]
["bitfinex","BTCUSD",1693816804322,0.1585,26012.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816804558,0.1575,26012.0,26010.0,0.01979483]
["bitfinex","BTCUSD",1693816804942,0.1585,26012.0,26010.0,0.01979483]
["bitfinex","BTCUSD",1693816806002,0.1535,26012.0,26010.0,0.01879483]
["bitfinex","BTCUSD",1693816806210,0.1525,26012.0,26010.0,0.01879483]
["bitfinex","BTCUSD",1693816806412,0.1575,26012.0,26010.0,0.01879483]
["bitfinex","BTCUSD",1693816806616,0.1585,26012.0,26010.0,0.01979483]
["bitfinex","BTCUSD",1693816806817,0.1535,26012.0,26010.0,0.01979483]
["bitfinex","BTCUSD",1693816807262,0.1585,26012.0,26010.0,0.02079483]
["bitfinex","BTCUSD",1693816812449,0.26514247,26011.0,26010.0,0.02079483]
["bitfinex","BTCUSD",1693816813192,0.26514247,26011.0,26010.0,0.01879483]
["bitfinex","BTCUSD",1693816813571,0.27114247,26011.0,26010.0,0.02079483]
["bitfinex","BTCUSD",1693816815650,0.026,26011.0,26010.0,0.02079483]
["bitfinex","BTCUSD",1693816815865,0.72409986,26011.0,26010.0,0.02079483]
["bitfinex","BTCUSD",1693816820997,0.91409986,26011.0,26010.0,0.02079483]
["bitfinex","BTCUSD",1693816823538,0.74598678,26011.0,26010.0,0.02079483]
["bitfinex","BTCUSD",1693816824086,0.74598678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816824227,0.80598678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816824838,0.97238678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816830582,1.25234228,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816833843,1.19041843,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816835539,0.97238678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816836558,1.24313012,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816836761,0.97238678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816837165,1.14946845,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816837366,1.20946845,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816838517,0.97238678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816844649,0.95238678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816847718,1.20788517,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816847926,1.61038737,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816848131,1.60960737,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816848549,1.61014737,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816848720,1.60996737,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816848860,1.54498737,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816850316,1.64302737,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816850519,1.88042017,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816850729,1.88192017,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816850934,1.88156017,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816851316,1.88036017,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816851517,1.87924017,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693816851717,1.87942017,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693816851868,1.87942017,26011.0,26010.0,0.003]
["bitfinex","BTCUSD",1693816851869,1.89530017,26011.0,26010.0,0.003]
["bitfinex","BTCUSD",1693816852076,1.9017137,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693816852276,1.9255537,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816852507,1.9253137,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816852746,1.92260586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816853079,1.92494586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816853306,1.92482586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816853510,1.93520586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816853683,1.93424586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816853925,1.93574586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816854129,1.93562586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816854330,1.93466586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816854540,1.93514586,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816854754,1.93351512,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816854929,1.93339512,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816855161,1.93117512,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816855395,1.93105512,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816855610,1.93099512,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816855814,1.93117308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816856015,1.93111308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816856125,1.93135308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816856332,1.93069308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816856534,1.93015308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816856741,1.92997308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816856941,1.93027308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816857157,1.92481308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816857359,1.92475308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816857617,1.92469308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816857816,1.92475308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816858019,1.92469308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816858188,1.92331308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816858400,1.92805308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816858591,1.94706308,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816858811,1.9470699,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816859150,1.9468899,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816859438,1.9467699,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816859565,1.9465899,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816859766,1.9464099,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816860016,1.9463499,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816860223,1.9513899,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816860433,1.9516299,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816860632,1.94191017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816860837,1.94137017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816861044,1.94005017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816861213,1.93993017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816861456,1.93969017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816861669,1.93993017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816861860,2.12418727,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816862026,2.12412962,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816862236,2.12400962,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816862439,2.1118896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816862646,2.1021696,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816862897,2.1037896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816863079,2.1046296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816863282,2.1046896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816863480,2.1070296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816863682,2.1049896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816864025,2.1064896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816864212,2.1064296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816864386,2.1066096,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816864594,2.1063696,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816864991,2.1064296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816865450,2.1066096,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816865633,2.1068496,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816866153,2.1067896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816866360,2.1091896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816866696,2.1091296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816866898,2.1091896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816867302,2.1069696,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816868009,2.1069096,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816868210,2.1091296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816868436,2.1090696,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816868651,2.1097896,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816868862,2.1097296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816869070,2.1096696,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816869281,2.1097296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816870610,2.1096696,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816871006,2.1106296,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816871204,2.1084096,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816871358,2.1083496,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816871783,1.92613017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816872005,1.92463017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816872208,1.92241017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816872407,1.92199017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816872649,1.92277017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816872779,1.92283017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816873545,1.92247017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816873750,1.92199017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816873902,1.92205017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816874313,1.92319017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816874519,1.92553017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816874718,1.92973017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816874893,1.93195017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816875314,1.93183017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816875513,1.93171017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816875718,1.93165017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816875923,1.93153017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816876140,1.93045017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816876312,1.92985017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816876544,1.92991017,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816876724,2.10269575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816876981,2.10317575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816877178,2.10287575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816877398,2.10281575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816877572,2.10299575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816877840,2.10329575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816878221,2.10317575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816878419,2.10311575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816878652,2.11121575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816878864,2.11811575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816879072,2.11715575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816879278,2.11709575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816879478,2.11739575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816879686,2.11745575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816879866,2.11823575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816880070,2.11895575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816880274,2.11877575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816880491,2.11889575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816880682,2.11877575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816880842,2.11871575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816881041,2.11859575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816881243,2.11865575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816881451,2.11859575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816881960,2.11679575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816882161,2.11673575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816882423,2.11697575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816882623,2.11799575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816882755,2.11859575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816882963,2.11823575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816883160,2.11901575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816883344,2.11817575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816883551,2.12015575,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816883777,1.88993176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816883973,1.88999176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816884200,1.88993176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816884409,1.88897176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816884611,1.88909176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816885037,1.88921176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816885241,1.88915176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816885688,1.88903176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816885996,1.88981176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816886177,1.88831176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816886378,1.88825176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816886707,1.88735176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816887105,1.88705176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816887314,1.88027176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816887529,1.88015176,26011.0,26010.0,0.004]
["bitfinex","BTCUSD",1693816887740,1.88819176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816888354,1.88807176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816888558,1.88831176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816888760,1.88021176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816888961,1.88333176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816889172,1.88429176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816889376,1.88543176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816889736,1.88495176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816889938,1.88471176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816890357,1.88477176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816890575,1.89131176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816890787,1.89311176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816890982,1.89257176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816891213,1.89251176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816891418,1.89497176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816891617,1.89533176,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816891827,2.17134855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816892046,2.17152855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816892349,2.17056855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816892500,2.17128855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816892703,2.17158855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816892885,2.17164855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816893105,2.17098855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816893307,2.17104855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816893510,2.17056855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816893760,2.17050855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816894046,2.17032855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816894244,2.17026855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816894466,2.17032855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816894670,2.17068855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816894849,2.17056855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816895064,2.17236855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816895267,2.17110855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816895505,2.17206855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816895707,2.17068855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816895909,2.17200855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816896116,2.17362855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816896269,2.17356855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816896470,2.17326855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816896623,2.17314855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816896834,2.17296855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816897060,2.17284855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816897258,2.17278855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816897483,2.17266855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816897690,2.17260855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816897904,2.17254855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816898105,2.17242855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816898306,2.17236855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816898487,2.17410855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816898884,2.00728855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816899085,2.09468855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816899310,2.09486855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816899529,2.09348855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816899734,2.08892855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816899930,2.08166855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816900130,2.08172855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816900339,2.08238855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816900497,2.08028855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816900722,2.08046855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816900906,2.08232855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816901101,2.08220855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816901305,2.08214855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816901530,2.08280855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816901736,2.07902855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816901970,2.08052855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816902177,2.08166855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816902375,2.08154855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816902774,2.08148855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816902949,2.08382855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816903178,2.08400855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816903353,2.08394855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816903554,2.08202855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816903754,2.09384855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816903957,2.09246855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816904151,2.09240855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816904590,2.09312855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816904788,2.09222855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816904987,2.09234855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816905166,2.09216855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816905502,2.09180855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816905642,2.09162855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816905838,2.09156855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816906057,2.09276855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816906467,2.09270855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816906670,2.09186855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816906890,2.09180855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816907092,2.09246855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816907339,2.09234855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816907540,2.09168855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816907742,2.09216855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816908168,2.09204855,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816908400,2.43660211,26011.0,26010.0,0.00389481]
["bitfinex","BTCUSD",1693816908612,0.16,26006.0,26005.0,0.151]
["bitfinex","BTCUSD",1693816908812,1.16075438,26006.0,26005.0,0.151]
["bitfinex","BTCUSD",1693816909031,1.22922378,26006.0,26005.0,0.151]
["bitfinex","BTCUSD",1693816909245,0.06,26003.0,25999.0,0.1894]
["bitfinex","BTCUSD",1693816909470,0.06,26003.0,25997.0,0.37921853]
["bitfinex","BTCUSD",1693816909471,0.0829,26000.0,25997.0,0.37921853]
["bitfinex","BTCUSD",1693816909682,0.46998678,25999.0,25997.0,0.22951853]
["bitfinex","BTCUSD",1693816909886,0.46982378,25999.0,25997.0,0.23050212]
["bitfinex","BTCUSD",1693816910094,0.46982378,25999.0,25997.0,0.22951853]
["bitfinex","BTCUSD",1693816910315,0.46982378,25999.0,25997.0,0.09180741]
["bitfinex","BTCUSD",1693816911242,0.47082378,25999.0,25997.0,0.10580741]
["bitfinex","BTCUSD",1693816912583,0.47182378,25999.0,25997.0,0.11880741]
["bitfinex","BTCUSD",1693816916305,0.47182378,25999.0,25997.0,0.027]
["bitfinex","BTCUSD",1693816916621,0.66182378,25999.0,25997.0,0.027]
["bitfinex","BTCUSD",1693816923126,0.66182378,25999.0,25997.0,0.027335]
["bitfinex","BTCUSD",1693816940638,0.82712378,25999.0,25997.0,0.027335]
["bitfinex","BTCUSD",1693816943851,0.32684238,25998.0,25997.0,0.027335]
["bitfinex","BTCUSD",1693816944077,0.71392916,25998.0,25997.0,0.027335]
["bitfinex","BTCUSD",1693816944916,0.71392916,25998.0,25997.0,0.013335]
["bitfinex","BTCUSD",1693816945339,0.71492916,25998.0,25997.0,0.015335]
["bitfinex","BTCUSD",1693816945757,0.71592916,25998.0,25997.0,0.028335]
["bitfinex","BTCUSD",1693816946109,0.71492916,25998.0,25997.0,0.015335]
["bitfinex","BTCUSD",1693816946445,0.73892916,25998.0,25997.0,0.017335]
["bitfinex","BTCUSD",1693816947025,0.73792916,25998.0,25997.0,0.002335]
["bitfinex","BTCUSD",1693816947456,0.90712916,25998.0,25997.0,0.003335]
["bitfinex","BTCUSD",1693816947881,0.89512916,25998.0,25997.0,0.002335]
["bitfinex","BTCUSD",1693816948095,0.89512916,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816948096,0.91912916,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816948418,0.67518678,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816948634,0.92841169,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816950277,0.67518678,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816950474,0.93515267,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816954670,0.77518678,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816954868,1.14166678,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816955133,1.14244678,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816955360,1.07518678,25998.0,25997.0,0.004335]
["bitfinex","BTCUSD",1693816955825,1.05118678,25998.0,25997.0,0.002335]
["bitfinex","BTCUSD",1693816956075,1.07518678,25998.0,25997.0,0.002335]
["bitfinex","BTCUSD",1693816956552,1.05118678,25998.0,25997.0,0.002335]
["bitfinex","BTCUSD",1693816956754,1.02718678,25998.0,25997.0,0.000335]
["bitfinex","BTCUSD",1693816956940,1.05118678,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816957148,1.27648678,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816958405,1.30048678,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816984116,1.37110678,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816984318,1.30048678,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816989096,1.36594678,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816989560,1.63158416,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816989775,1.45814696,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816989942,1.45772696,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816990144,1.63138584,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816990352,1.63234584,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816990680,1.63156584,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816990878,1.63234584,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816991091,1.63228584,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816991554,1.63222584,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816991703,1.63258584,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816991908,1.63282584,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816992660,1.45940696,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816992815,1.45934696,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816993035,1.45922696,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816993404,1.59740723,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816994038,1.59734723,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816994453,1.59740723,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816994657,1.59704723,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816994859,1.59686723,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816995054,1.59632723,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816995264,1.59752723,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816995464,1.59740723,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816995714,1.50568705,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816995887,1.50562705,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816996093,1.50573748,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816996491,1.50567748,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816996672,1.50561748,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816997275,1.50549748,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816997480,1.50537748,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816997697,1.68980508,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816998132,1.68986508,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816998364,1.68974508,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816998889,1.55139438,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816999376,1.55133438,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816999632,1.61726782,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693816999887,1.61810782,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817000132,1.90789836,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817000609,1.72311076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817000842,1.72335076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817001285,1.72323076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817001545,1.72287076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817001756,1.70281076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817001986,1.70275076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817002224,1.70281076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817002645,1.70275076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817002856,1.70251076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817003131,1.70269076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817003790,1.70275076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817004072,1.70317076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817004315,1.70311076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817004524,1.70305076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817004991,1.63723076,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817013703,1.84204175,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817014227,1.57806472,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817014354,1.82243481,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817014576,2.68658617,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817018284,2.85994316,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817018944,2.68658617,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817022360,2.60368617,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817022559,2.68658617,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817028581,1.57806472,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817028966,2.6865965,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817033368,2.92375138,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817033794,2.6865965,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817034649,3.14497416,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817034851,2.85996552,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817036926,2.62928102,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817037160,2.86018302,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817037343,3.10321061,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817038167,2.86018302,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817039303,2.75536519,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817039531,2.78287856,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817041531,2.76287856,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817041910,2.53197656,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817048886,2.53192425,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817049103,2.46503081,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817052794,2.60353309,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817054618,2.41881972,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817060728,2.39481972,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817060939,2.41881972,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817061462,2.56901972,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817062707,2.54501972,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817063191,2.56901972,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817074442,2.75901972,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817082981,2.94373309,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817085063,2.80523081,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817088657,2.86674102,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817088859,2.80523081,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817089462,2.86641377,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817099292,2.80523081,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817101224,2.28991981,25998.0,25997.0,0.001335]
["bitfinex","BTCUSD",1693817101459,2.05681981,25998.0,25997.0,0.021335]
["bitfinex","BTCUSD",1693817101692,0.3303526,25998.0,25997.0,0.021335]
["bitfinex","BTCUSD",1693817101915,0.238,25998.0,25997.0,0.021335]
["bitfinex","BTCUSD",1693817102051,0.214,25998.0,25997.0,0.021335]
["bitfinex","BTCUSD",1693817103180,0.238,25998.0,25997.0,0.022335]
["bitfinex","BTCUSD",1693817103361,0.214,25998.0,25997.0,0.021335]
["bitfinex","BTCUSD",1693817103802,0.238,25998.0,25997.0,0.022335]
["bitfinex","BTCUSD",1693817104448,0.214,25998.0,25997.0,0.021335]
["bitfinex","BTCUSD",1693817104655,0.238,25998.0,25997.0,0.022335]
["bitfinex","BTCUSD",1693817109384,0.238,25998.0,25997.0,0.002335]
["bitfinex","BTCUSD",1693817109591,0.238,25998.0,25997.0,0.022335]
["bitfinex","BTCUSD",1693817118905,0.238,25998.0,25997.0,0.002335]
["bitfinex","BTCUSD",1693817119110,0.238,25998.0,25997.0,0.022335]
["bitfinex","BTCUSD",1693817132376,0.2508368,25998.0,25997.0,0.022335]
["bitfinex","BTCUSD",1693817141388,0.2508368,25998.0,25997.0,0.002335]
["bitfinex","BTCUSD",1693817141601,0.2508368,25998.0,25997.0,0.022335]
["bitfinex","BTCUSD",1693817143512,0.2508368,25998.0,25997.0,0.022335]
["bitfinex","BTCUSD",1693817148832,0.2508368,25998.0,25995.0,0.05848718]
["bitfinex","BTCUSD",1693817149779,0.2268368,25998.0,25995.0,0.05848718]
["bitfinex","BTCUSD",1693817150438,0.2378368,25998.0,25995.0,0.05948718]
["bitfinex","BTCUSD",1693817150648,0.2138368,25998.0,25995.0,0.05948718]
["bitfinex","BTCUSD",1693817150852,0.2228368,25998.0,25995.0,0.06048718]
["bitfinex","BTCUSD",1693817159069,0.3757368,25998.0,25995.0,0.06048718]
["bitfinex","BTCUSD",1693817162638,0.3757368,25998.0,25994.0,0.42088782]
["bitfinex","BTCUSD",1693817163630,0.3557368,25998.0,25994.0,0.42088782]
["bitfinex","BTCUSD",1693817164050,0.3597368,25998.0,25994.0,0.42188782]
["bitfinex","BTCUSD",1693817166020,0.3597368,25998.0,25994.0,0.23758345]
["bitfinex","BTCUSD",1693817166426,0.3597368,25998.0,25994.0,0.09935517]
["bitfinex","BTCUSD",1693817166628,0.3597368,25998.0,25994.0,0.23755584]
["bitfinex","BTCUSD",1693817170336,0.4426368,25998.0,25994.0,0.23755584]
["bitfinex","BTCUSD",1693817172624,0.4426368,25998.0,25995.0,0.0921297]
["bitfinex","BTCUSD",1693817173398,0.4396368,25998.0,25995.0,0.0921297]
["bitfinex","BTCUSD",1693817173802,0.4506368,25998.0,25995.0,0.0931297]
["bitfinex","BTCUSD",1693817173999,0.4596368,25998.0,25995.0,0.0941297]
["bitfinex","BTCUSD",1693817177875,0.3767368,25998.0,25995.0,0.0941297]
["bitfinex","BTCUSD",1693817186267,0.29726178,25997.0,25995.0,0.0941297]
["bitfinex","BTCUSD",1693817186542,0.0829,25996.0,25995.0,0.0941297]
["bitfinex","BTCUSD",1693817186746,0.09407617,25996.0,25995.0,0.0941297]
["bitfinex","BTCUSD",1693817186953,0.48116295,25996.0,25995.0,0.002]
["bitfinex","BTCUSD",1693817187142,0.48116295,25996.0,25995.0,0.001]
["bitfinex","BTCUSD",1693817187289,0.48116295,25996.0,25994.0,0.0921297]
["bitfinex","BTCUSD",1693817187670,0.49016295,25996.0,25995.0,0.001]
["bitfinex","BTCUSD",1693817188284,0.65176295,25996.0,25995.0,0.001]
["bitfinex","BTCUSD",1693817188500,0.65176295,25996.0,25995.0,0.002]
["bitfinex","BTCUSD",1693817188906,0.88038165,25996.0,25995.0,0.002]
["bitfinex","BTCUSD",1693817189104,0.88038165,25996.0,25995.0,0.001]
["bitfinex","BTCUSD",1693817189312,0.89238165,25996.0,25995.0,0.002]
["bitfinex","BTCUSD",1693817196820,0.89238165,25996.0,25993.0,0.24858254]
["bitfinex","BTCUSD",1693817197446,0.66009515,25995.0,25993.0,0.24858254]
["bitfinex","BTCUSD",1693817198034,0.01012898,25994.0,25993.0,0.24858254]
["bitfinex","BTCUSD",1693817198242,0.01012898,25994.0,25993.0,0.22858255]
["bitfinex","BTCUSD",1693817198421,0.01012898,25994.0,25993.0,0.24858254]
["bitfinex","BTCUSD",1693817198626,0.66009515,25995.0,25993.0,0.24858254]
["bitfinex","BTCUSD",1693817198905,0.66009515,25995.0,25993.0,0.25158254]
["bitfinex","BTCUSD",1693817199069,0.0110498,25994.0,25993.0,0.25158254]
["bitfinex","BTCUSD",1693817199264,0.0110498,25994.0,25993.0,0.24858254]
["bitfinex","BTCUSD",1693817199554,0.0110498,25994.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817199555,0.73937476,25994.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817199746,0.29933818,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693817199948,0.29933818,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693817199949,0.38223818,25994.0,25993.0,0.011]
["bitfinex","BTCUSD",1693817200075,0.38223818,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693817200446,0.38223818,25994.0,25993.0,0.008]
["bitfinex","BTCUSD",1693817200588,0.76932496,25994.0,25993.0,0.008]
["bitfinex","BTCUSD",1693817201204,0.76832496,25994.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817201427,0.46998678,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817201870,0.46998678,25993.0,25992.0,0.0031]
["bitfinex","BTCUSD",1693817202080,0.74113842,25993.0,25992.0,0.0031]
["bitfinex","BTCUSD",1693817202468,0.74113842,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817202674,0.75313842,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817203233,0.76213842,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817205250,0.92483842,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817207652,0.92467242,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817209787,0.9338927,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817210794,0.9538927,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817224147,0.9738927,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817225551,0.9938927,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817237496,0.72274106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817237695,0.98640804,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817240354,1.93231616,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817240540,0.82370804,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817243056,0.84370804,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817243331,1.6886707,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817243536,0.58004106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817244432,0.73934106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817244862,1.01591954,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817245686,0.73934106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817246495,1.00822204,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817246931,0.73934106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817250835,0.95704036,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817251038,0.73934106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817253404,1.00584458,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817255709,0.73934106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817256173,1.02890592,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817256338,0.73934106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817256735,0.99949746,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817259049,0.73934106,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817259296,1.84797475,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817262161,1.90797475,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817262362,2.20797475,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817263186,2.21065658,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817271442,2.19865658,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817272329,2.20965658,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817273298,2.21765658,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817273507,2.20665658,25993.0,25992.0,0.0011]
["bitfinex","BTCUSD",1693817273712,2.18965658,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817273948,2.23765658,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817274130,2.47025658,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817274709,2.56257901,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817274908,2.82299199,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817275118,2.80396265,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817275325,2.90315039,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817275527,2.60874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817275819,2.88340731,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817276299,2.58474022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817276500,2.60874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817276701,2.58474022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817276911,2.60874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817277749,2.7010287,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817277923,2.60874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817284150,2.79338508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817284591,2.60874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817286012,2.82939188,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817286616,2.74649188,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817286791,2.82939188,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817286995,2.60874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817287403,2.79338508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817290268,2.60874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817290674,2.52584022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817290888,2.60874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817291667,2.62874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817292368,2.81338508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817292800,2.76538508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817293002,2.78938508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817293205,2.81338508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817293412,2.78938508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817293797,2.81338508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817296307,2.62874022,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817296525,2.81338508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817298475,2.73048508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817298666,2.81338508,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817299615,2.67490144,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817300068,2.71490144,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817301644,2.63200144,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817301850,2.71490144,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817302917,2.79407876,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817303123,2.87697876,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817303521,2.8769808,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817306709,2.87724359,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817313996,3.10805746,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817314196,2.87724359,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817314404,3.10805746,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817318122,3.02515746,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817318743,2.84050636,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817340317,2.82050636,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817342134,2.82173304,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817362578,2.88695304,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817362776,2.88701304,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817362977,2.88707304,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817363196,2.88713304,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817363403,2.88725304,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817363650,2.88743304,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817363845,2.59078183,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817364258,2.82174621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817365232,2.66244621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817367675,2.88726621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817367873,2.88774621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817368028,2.88732621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817368230,2.88744621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817368632,2.88750621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817369123,2.88756621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817369299,2.88762621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817369802,2.88786621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817370189,2.88768621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817370628,2.88774621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817370839,2.88786621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817371174,2.88792621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817371378,2.88798621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817371576,2.88828621,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817371932,2.84174967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817372108,2.84168967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817372310,2.84162967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817372538,2.84396967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817372732,2.84354967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817372898,2.84372967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817373092,2.84342967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817373297,2.84336967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817373547,2.84318967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817373723,2.84306967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817373930,2.84288967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817374128,2.84264967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817374328,2.84246967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817374546,2.84228967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817374752,2.84204967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817374926,2.84216967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817375099,2.84180967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817375298,2.84162967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817375588,2.84108967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817375782,2.84096967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817375983,2.84084967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817376188,2.84060967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817376412,2.84048967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817376822,2.83964967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817377118,2.83958967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817377317,2.83946967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817377654,2.83934967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817377855,2.83916967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817378058,2.83904967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817378242,2.83886967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817378439,2.92572967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817378616,2.92542967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817378826,2.92608967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817379024,2.92602967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817379229,2.92578967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817379465,2.92608967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817379591,2.92584967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817379959,2.92566967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817380111,2.92554967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817380323,2.92524967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817380524,2.92506967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817380728,2.92488967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817380953,2.92476967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817381153,2.92152967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817381491,2.92062967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817381673,2.91978967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817381872,2.91972967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817382076,2.91936967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817382281,2.92074967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817382607,2.92314967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817382807,2.92320967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817383011,2.92314967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817383258,2.92290967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817383440,2.92242967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817383643,2.91930967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817383813,2.91924967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817384037,2.92008967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817384242,2.92284967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817384411,2.92296967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817384616,2.92302967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817384818,2.92296967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817385038,2.92290967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817385261,2.92284967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817385664,2.92278967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817385841,2.92272967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817386045,2.92266967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817386251,2.92260967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817386444,2.92236967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817386639,2.92338967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817386846,2.92356967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817387062,2.92350967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817387586,2.92326967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817387746,2.92314967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817388166,2.92308967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817388372,2.92290967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817388605,2.92296967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817388802,2.92206967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817389002,2.92200967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817389383,2.92194967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817389560,2.92260967,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817389769,2.91338939,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817389968,2.92071316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817390409,2.92077316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817390947,2.92143316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817391282,2.92131316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817391638,2.92365316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817391801,2.92359316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817392003,2.92317316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817392232,2.92305316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817392404,2.92293316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817392789,2.92233316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817392996,2.92227316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817393180,2.92221316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817393372,2.92257316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817393582,2.92251316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817393886,2.92263316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817394087,2.92269316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817394445,2.92263316,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817394659,2.92271617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817394833,2.92259617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817395035,2.92253617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817395280,2.92223617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817395478,2.92241617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817395679,2.92235617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817396084,2.92229617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817396330,2.92223617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817396540,2.92193617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817396740,2.92187617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817397115,2.92229617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817397317,2.92223617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817397558,2.92289617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817397695,2.92253617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817397893,2.92259617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817398099,2.92247617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817398348,2.92229617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817398549,2.92223617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817398753,2.92217617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817398964,2.92211617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817399169,2.92205617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817399373,2.92193617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817399569,2.92187617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817399772,2.92181617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817399976,2.92175617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817400377,2.92181617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817400659,2.91995617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817400899,2.92007617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817401254,2.92019617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817401726,2.92007617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817402327,2.91983617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817402665,2.91203617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817403147,2.91227617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817403356,2.91275617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817403570,3.10257617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817404200,3.10263617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817404401,3.10257617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817404610,3.10263617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817404813,3.10269617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817405227,3.03561617,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817406371,3.31087165,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817406603,3.07827165,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817410078,2.99537165,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817416262,2.82240381,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817416470,3.05334556,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817417251,2.74187856,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817417458,2.82461216,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817422753,3.05554101,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817422955,2.82461216,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817423168,3.05554037,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817423340,2.82461216,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817423751,3.05554037,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817428666,2.66471216,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817429221,3.03221216,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817431827,3.01221216,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817432028,2.79781216,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817432461,2.8044897,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817434180,2.36232546,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817434404,2.15659735,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817434819,2.25659735,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817435851,2.07748802,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817436267,1.93128356,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817436507,0.73016723,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817437160,0.70616723,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817437379,0.73016723,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817437560,0.70616723,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817437758,0.68216723,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817437993,0.73016723,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817438384,0.70616723,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817438789,0.73016723,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817443178,0.7274854,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817451744,0.97832211,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817452569,1.14142211,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817456162,1.13680911,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817457514,1.13662611,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817461465,0.8857894,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817476036,1.69816618,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817479767,1.79050581,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817483275,2.00238661,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817491855,2.00235111,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817509781,1.89047031,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817509986,2.3849352,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817510811,2.33689854,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817511043,2.36089854,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817511245,2.38489854,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817512156,2.15398774,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817512367,2.10598774,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817512794,2.15398774,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817515924,2.06572266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817516520,2.17508142,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817516902,2.08572266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817517290,2.17513627,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817517865,2.08572266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817518605,2.15394266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817518815,2.17058266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817519029,2.10572266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817519228,2.17394266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817519435,2.17268266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817519637,2.17250266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817519839,2.10572266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817521867,2.17328266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817522072,2.17268266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817522227,2.17250266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817522567,2.51238266,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817522721,2.53500548,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817523131,2.45210548,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817524491,2.39293277,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817528227,2.53135299,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817539369,2.4982662,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817541752,2.35984598,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817545671,2.44899391,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817546415,2.62236392,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817546613,2.85327472,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817547325,3.11428714,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817548139,2.85327472,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817550665,2.85330878,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817550926,2.66869222,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817552672,2.9608426,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817553142,2.97412295,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817553753,2.79102295,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817555689,2.56025225,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817557902,2.71685225,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817569816,2.70940848,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817570215,2.71927386,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817571030,2.80937294,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817571915,2.76937294,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817572087,2.80937294,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817578665,2.76937294,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817578877,2.80937294,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817582874,2.80905746,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817600603,2.7744885,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817605446,2.77323624,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817612533,2.7665587,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817612736,2.77188183,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817615915,2.76626252,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817616121,2.77186923,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817622641,2.7920735,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817634630,2.49992312,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817636315,2.56838312,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817636550,2.98066908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817636743,2.97940908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817636949,2.97928908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817637161,2.97904908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817637378,2.97898908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817637540,2.97982908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817637755,2.97958908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817637959,2.98018908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817638171,2.89578908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817638346,2.89470908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817638526,2.89446908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817638886,2.89386908,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817639101,2.61512576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817639294,2.61254576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817639504,2.61446576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817639658,2.61164576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817639860,2.61146576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817640059,2.61140576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817640259,2.61134576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817640514,2.61224576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817640667,2.61344576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817640896,2.61332576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817641189,2.61140576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817641388,2.61098576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817641691,2.60690576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817641873,2.60336576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817642007,2.60228576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817642211,2.60270576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817642410,2.60276576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817642610,2.60408576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817642812,2.60402576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817643038,2.60378576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817643242,2.60612576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817643450,2.60618576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817643874,2.60600576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817644078,2.60594576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817644769,2.60444576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817644970,2.60342576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817645197,2.60174576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817645389,2.60168576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817645594,2.60138576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817645795,2.60132576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817646000,2.60066576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817646205,2.60072576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817646377,2.60066576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817646818,2.59904576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817647160,2.60042576,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817647362,2.61086797,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817647569,2.61044797,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817647748,2.61038797,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817648008,2.85475825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817648211,2.76101825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817663451,2.57101825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817665908,2.53101825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817666231,2.57101825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817666670,2.63575825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817666978,2.57101825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817672806,2.72101825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817673012,2.76101825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817678083,2.82851825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817678281,2.82863825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817678699,2.76101825,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817687274,2.74337156,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817695273,2.70337156,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817695477,2.74337156,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817699215,2.59470128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817699424,2.59188128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817699644,2.61674128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817699849,2.61782128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817700078,2.61674128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817700282,2.61512128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817700492,2.60948128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817700692,2.60888128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817700914,2.60738128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817701117,2.60714128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817701332,2.60510128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817701540,2.59592128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817701770,2.59664128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817701955,2.59640128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817702088,2.59760128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817702294,2.59742128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817702515,2.59718128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817702714,2.59784128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817702920,2.59754128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817703121,2.59748128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817703380,2.59742128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817703807,2.59712128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817704003,2.59706128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817704205,2.59670128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817704363,2.59652128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817704563,2.59628128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817704790,2.59622128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817704970,2.59604128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817705197,2.59598128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817705409,2.59592128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817705573,2.59574128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817705775,2.59550128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817705970,2.59544128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817706201,2.59508128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817706515,2.59490128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817706657,2.59478128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817706857,2.59466128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817707094,2.59448128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817707309,2.59424128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817707506,2.59382128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817707685,2.59364128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817707882,2.59358128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817708094,2.59364128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817708293,2.59352128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817708488,2.59328128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817708709,2.59304128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817708886,2.59292128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817709088,2.59250128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817709288,2.59208128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817709489,2.59190128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817709944,2.59172128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817710151,2.59142128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817710361,2.59130128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817710567,2.59118128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817710769,2.59106128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817710938,2.59100128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817711148,2.59088128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817711365,2.59076128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817711576,2.59052128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817711745,2.83580128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817711929,2.59124128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817712129,2.59112128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817712329,2.59106128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817712574,2.59082128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817712905,2.59058128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817713068,2.59046128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817713279,2.58980128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817713480,2.59028128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817713686,2.59016128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817713891,2.58950128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817714095,2.83782279,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817714300,2.83770279,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817714497,2.83908279,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817714800,2.83806279,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817715006,2.83746279,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817715154,2.83710279,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817715356,2.58632128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817715727,2.58722128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817716031,2.58704128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817716323,2.58560128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817716547,2.58542128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817716748,2.58566128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817716948,2.58572128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817717148,2.58560128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817717424,2.58554128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817717637,2.8338539,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817717842,2.8337339,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817718038,2.8336139,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817718421,2.8338539,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817718648,2.8337939,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817718836,2.8337339,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817719031,2.58488128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817719232,2.86341571,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817719440,2.58668128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817719640,2.58692128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817719817,2.58674128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817720018,2.58614128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817720240,2.58608128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817720477,2.58602128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817720620,2.58566128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817720817,2.58602128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817721039,2.58572128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817721441,2.58530128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817721645,2.58536128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817721847,2.58506128,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817722049,2.85507445,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817722385,2.85519445,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817722597,2.85381445,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817722737,2.85417445,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817722939,2.85411445,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817723138,2.85405445,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817723343,2.78901445,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817727719,2.79890813,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817730020,2.75890813,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817730225,2.79890813,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817732315,2.80442364,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817739331,2.61442364,25993.0,25992.0,0.0001]
["bitfinex","BTCUSD",1693817740624,2.61442364,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817742799,2.44105363,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817743001,2.61538289,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817743943,2.32530972,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817744129,2.2252298,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817750455,2.21536442,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817750653,2.22402978,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817754404,2.18402978,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817754752,2.40862275,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817756065,2.41085656,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817756906,2.37085656,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817757359,2.35085656,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817759289,1.82011947,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817772135,2.11991868,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817774880,2.11902795,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817777608,2.3497554,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817778200,2.34974092,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817786610,2.16515226,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817787431,2.35515226,25993.0,25992.0,0.2501]
["bitfinex","BTCUSD",1693817787817,2.35515226,25993.0,25992.0,0.24998963]
["bitfinex","BTCUSD",1693817789456,2.27225226,25993.0,25992.0,0.24998963]
["bitfinex","BTCUSD",1693817789603,2.35515226,25993.0,25992.0,0.24998963]
["bitfinex","BTCUSD",1693817792740,2.36526,25993.0,25992.0,0.24998963]
["bitfinex","BTCUSD",1693817792965,2.28236,25993.0,25992.0,0.24998963]
["bitfinex","BTCUSD",1693817793199,2.37416555,25993.0,25992.0,0.24998963]
["bitfinex","BTCUSD",1693817796239,2.36855884,25993.0,25992.0,0.24998963]
["bitfinex","BTCUSD",1693817798186,2.36855884,25993.0,25992.0,0.75014263]
["bitfinex","BTCUSD",1693817802540,2.36855884,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817813666,2.38447567,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817830104,2.38171059,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817842702,2.3900153,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817849335,1.49204199,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817849477,2.38473508,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817852818,2.19473508,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817860374,2.38473508,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817869347,2.38473508,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817883645,2.38926165,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817889992,2.38385604,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817892383,2.38385604,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817893085,2.19385604,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817904149,2.16606458,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817912360,2.16054907,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817924525,2.15539451,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817926592,2.1546709,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817930584,2.14600554,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817930809,2.16021444,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817940949,2.13990487,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817942198,2.13990487,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817949895,2.13990487,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817953286,2.14449227,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817967118,2.28742332,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817973198,2.28815794,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817980880,2.25617336,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817983088,2.25593589,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817984339,2.44593589,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817990692,2.44389386,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817993101,2.44379292,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817998145,2.41368281,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693817998968,2.46588784,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693818009135,2.65049264,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693818011577,2.41975681,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693818013056,2.47393972,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693818013614,2.46448386,25993.0,25992.0,0.36522796]
["bitfinex","BTCUSD",1693818027571,2.46448386,25993.0,25992.0,0.26904452]
["bitfinex","BTCUSD",1693818027770,2.46448386,25993.0,25992.0,0.17286108]
["bitfinex","BTCUSD",1693818028152,1.37717321,25993.0,25992.0,0.17286108]
["bitfinex","BTCUSD",1693818028361,2.48588587,25993.0,25992.0,0.17286108]
["bitfinex","BTCUSD",1693818028920,2.48588587,25993.0,25992.0,0.07667764]
["bitfinex","BTCUSD",1693818029129,0.29971485,25992.0,25987.0,4.74754104]
["bitfinex","BTCUSD",1693818029344,0.0829,25990.0,25987.0,4.4219239]
["bitfinex","BTCUSD",1693818029538,0.38708678,25989.0,25987.0,4.4219239]
["bitfinex","BTCUSD",1693818030006,0.38708678,25989.0,25987.0,4.42094104]
["bitfinex","BTCUSD",1693818030409,0.38708678,25989.0,25987.0,4.32475391]
["bitfinex","BTCUSD",1693818030837,0.38708678,25989.0,25987.0,4.22855196]
["bitfinex","BTCUSD",1693818031317,0.37911964,25989.0,25987.0,4.22855196]
["bitfinex","BTCUSD",1693818031901,0.39011964,25989.0,25987.0,4.13235001]
["bitfinex","BTCUSD",1693818032124,0.39011964,25989.0,25987.0,4.03614806]
["bitfinex","BTCUSD",1693818032673,0.39811964,25989.0,25987.0,4.03614806]
["bitfinex","BTCUSD",1693818032907,0.02268726,25988.0,25987.0,4.03614806]
["bitfinex","BTCUSD",1693818033286,0.02268726,25988.0,25987.0,3.93994611]
["bitfinex","BTCUSD",1693818034224,0.03068726,25988.0,25987.0,3.93994611]
["bitfinex","BTCUSD",1693818034607,0.03068726,25988.0,25987.0,3.84374416]
["bitfinex","BTCUSD",1693818034962,0.04168726,25988.0,25987.0,3.84374416]
["bitfinex","BTCUSD",1693818035807,0.04168726,25988.0,25987.0,3.74754221]
["bitfinex","BTCUSD",1693818037084,0.04168726,25988.0,25987.0,3.65134026]
["bitfinex","BTCUSD",1693818038324,0.04168726,25988.0,25987.0,3.55513831]
["bitfinex","BTCUSD",1693818039728,0.04168726,25988.0,25987.0,3.45893636]
["bitfinex","BTCUSD",1693818041061,0.04168726,25988.0,25987.0,3.36273441]
["bitfinex","BTCUSD",1693818042136,0.04168726,25988.0,25987.0,3.26653246]
["bitfinex","BTCUSD",1693818042332,0.04168726,25988.0,25987.0,3.35886517]
["bitfinex","BTCUSD",1693818043696,0.04168726,25988.0,25987.0,3.26990578]
["bitfinex","BTCUSD",1693818044140,0.04168726,25988.0,25987.0,3.24990579]
["bitfinex","BTCUSD",1693818056224,0.04115126,25988.0,25987.0,3.24990579]
["bitfinex","BTCUSD",1693818058857,0.04115126,25988.0,25987.0,3.24990579]
["bitfinex","BTCUSD",1693818069498,0.04115126,25988.0,25987.0,3.15757308]
["bitfinex","BTCUSD",1693818085664,0.23115126,25988.0,25987.0,3.15757308]
["bitfinex","BTCUSD",1693818089010,0.23115126,25988.0,25987.0,3.15551349]
["bitfinex","BTCUSD",1693818091126,0.23115126,25988.0,25987.0,3.15420658]
["bitfinex","BTCUSD",1693818092255,0.23115126,25988.0,25987.0,3.15052901]
["bitfinex","BTCUSD",1693818100501,0.23115126,25988.0,25987.0,3.24286172]
["bitfinex","BTCUSD",1693818100758,0.23115126,25988.0,25987.0,3.15052901]
["bitfinex","BTCUSD",1693818123207,0.23115126,25988.0,25987.0,3.24286172]
["bitfinex","BTCUSD",1693818125896,0.23115126,25988.0,25987.0,3.15052901]
["bitfinex","BTCUSD",1693818127975,0.23086126,25988.0,25987.0,3.15052901]
["bitfinex","BTCUSD",1693818134154,0.25086126,25988.0,25987.0,3.15052901]
["bitfinex","BTCUSD",1693818135333,0.25086126,25988.0,25987.0,3.14552901]
["bitfinex","BTCUSD",1693818145494,0.25086126,25988.0,25987.0,3.14552901]
["bitfinex","BTCUSD",1693818177971,0.29086126,25988.0,25987.0,3.14552901]
["bitfinex","BTCUSD",1693818179317,0.33086126,25988.0,25987.0,3.14552901]
["bitfinex","BTCUSD",1693818198314,0.33086126,25988.0,25987.0,3.23790855]
["bitfinex","BTCUSD",1693818213473,0.32689226,25988.0,25987.0,3.23790855]
["bitfinex","BTCUSD",1693818214014,0.32609926,25988.0,25987.0,3.23790855]
["bitfinex","BTCUSD",1693818215046,0.32594126,25988.0,25987.0,3.23790855]
["bitfinex","BTCUSD",1693818219825,0.32594126,25988.0,25987.0,3.14552901]
["bitfinex","BTCUSD",1693818226320,0.32594126,25988.0,25987.0,3.12253934]
["bitfinex","BTCUSD",1693818227257,0.32594126,25988.0,25987.0,3.12021793]
["bitfinex","BTCUSD",1693818227662,0.13594126,25988.0,25987.0,3.12021793]
["bitfinex","BTCUSD",1693818229225,0.13594126,25988.0,25987.0,3.11955085]
["bitfinex","BTCUSD",1693818235016,0.32594126,25988.0,25987.0,3.11955085]
["bitfinex","BTCUSD",1693818245673,0.32594126,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818280298,0.9344423,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818280503,1.0173423,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818285937,1.02425946,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818296194,1.00885346,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818296404,1.02325686,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818297233,1.02215786,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818297409,1.02193886,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818309119,1.02173886,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818310636,1.03079646,25988.0,25987.0,3.11885185]
["bitfinex","BTCUSD",1693818316577,1.03079646,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818324695,1.01979646,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818324894,1.03979646,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818325530,1.01179646,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818325795,1.03579646,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818326121,1.05979646,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818328484,1.05960846,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818333104,1.05949346,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818345854,0.86949346,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818358522,1.05949346,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818368289,1.15180303,25988.0,25987.0,3.11112012]
["bitfinex","BTCUSD",1693818369239,1.15180303,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818371091,1.05949346,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818376898,1.15180303,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818379727,1.05949346,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818387686,1.15180303,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818420357,1.05949346,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818448445,0.86949346,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818458816,1.05949346,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818465927,1.0525763,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818466260,1.06254382,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818476467,1.04814042,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818476882,1.06254382,25988.0,25987.0,3.10900271]
["bitfinex","BTCUSD",1693818490437,1.06254382,25988.0,25987.0,3.10582423]
["bitfinex","BTCUSD",1693818490640,1.05348622,25988.0,25987.0,3.10582423]
["bitfinex","BTCUSD",1693818490863,1.06254829,25988.0,25987.0,3.10582423]
["bitfinex","BTCUSD",1693818491631,1.06254829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818508461,1.15488628,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818511091,1.06254829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818521733,1.15488628,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818522152,1.06254829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818522563,1.15488628,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818530054,1.06254829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818532593,0.97964829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818532835,1.06254829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818533617,1.03854829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818533865,1.06254829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818534019,1.03854829,25988.0,25987.0,3.10304482]
["bitfinex","BTCUSD",1693818534229,1.03854829,25988.0,25987.0,3.10111994]
["bitfinex","BTCUSD",1693818534426,1.06254829,25988.0,25987.0,3.10111994]
["bitfinex","BTCUSD",1693818534849,1.03854829,25988.0,25987.0,3.10111994]
["bitfinex","BTCUSD",1693818535247,1.03854829,25988.0,25987.0,3.09847676]
["bitfinex","BTCUSD",1693818536197,1.06254829,25988.0,25987.0,3.08813391]
["bitfinex","BTCUSD",1693818538388,1.06254829,25988.0,25987.0,3.08531776]
["bitfinex","BTCUSD",1693818538568,1.15488628,25988.0,25987.0,3.08531776]
["bitfinex","BTCUSD",1693818543478,1.45488628,25988.0,25987.0,3.08531776]
["bitfinex","BTCUSD",1693818543852,2.34911879,25988.0,25987.0,3.08531776]
["bitfinex","BTCUSD",1693818544054,2.48762578,25988.0,25987.0,3.08531776]
["bitfinex","BTCUSD",1693818544460,2.48762578,25988.0,25987.0,3.0838395]
["bitfinex","BTCUSD",1693818545519,2.48762578,25988.0,25987.0,3.08258838]
["bitfinex","BTCUSD",1693818546523,2.48762578,25988.0,25987.0,3.08013695]
["bitfinex","BTCUSD",1693818547121,2.37854952,25988.0,25987.0,3.08013695]
["bitfinex","BTCUSD",1693818547533,2.43928846,25988.0,25987.0,3.07564161]
["bitfinex","BTCUSD",1693818550199,2.41528846,25988.0,25987.0,3.07564161]
["bitfinex","BTCUSD",1693818550501,2.16820816,25988.0,25987.0,3.07564161]
["bitfinex","BTCUSD",1693818550908,2.14420816,25988.0,25987.0,3.07564161]
["bitfinex","BTCUSD",1693818551129,2.16820816,25988.0,25987.0,3.07564161]
["bitfinex","BTCUSD",1693818551630,2.19220816,25988.0,25987.0,3.07564161]
["bitfinex","BTCUSD",1693818552212,2.16820816,25988.0,25987.0,3.07564161]
["bitfinex","BTCUSD",1693818552417,2.19220816,25988.0,25987.0,3.07564161]
["bitfinex","BTCUSD",1693818552613,2.41045073,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818556026,2.50270803,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818567470,2.28446546,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818567709,2.51676544,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818568710,2.1930729,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818569119,2.48381234,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818570859,2.47885,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818573243,2.1930729,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818573871,2.42997555,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818574763,2.1930729,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818575891,2.46645788,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818578862,2.37420058,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818580536,2.1008156,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818582730,2.34479985,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818583408,2.1008156,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818586122,2.28549159,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818588354,2.58283321,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818589132,2.28549159,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818589558,2.1469846,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818590264,2.43094659,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818590564,2.55006252,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818590897,2.43094659,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818591518,2.55007032,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818593019,2.35518319,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818593152,2.42154319,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818593354,2.27857835,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818593622,2.27851835,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818593831,2.25457835,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818594083,2.23093835,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818594262,2.27899835,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818594439,2.25511835,25988.0,25987.0,3.07448659]
["bitfinex","BTCUSD",1693818594632,2.25373835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818594857,2.18767835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818595056,2.16367835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818595255,2.18767835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818595858,2.25337835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818596025,2.18767835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818596448,2.21167835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818599372,2.44227959,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818601169,2.27647835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818601328,2.27653835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818601553,2.21167835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818602003,2.28025835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818602200,2.28007835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818602409,2.28019835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818602610,2.28091835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818602810,2.28085835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818603006,2.28103835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818603252,2.28109835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818603477,2.28115835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818603643,2.51226198,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818603844,2.51232198,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818604062,2.51238198,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818604263,2.51244198,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818604490,2.51250198,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818604631,2.51256198,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818604833,2.28373835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818605043,2.28385835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818605205,2.28325835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818605419,2.28337835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818605612,2.28349835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818605862,2.28499835,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818606065,2.51788889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818606267,2.51704889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818606487,2.51716889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818606639,2.51758889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818606872,2.51662889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818607094,2.51650889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818607295,2.51638889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818607519,2.51542889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818607670,2.51530889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818607876,2.51524889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818608122,2.51518889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818608418,2.51512889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818608619,2.51506889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818608819,2.51518889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818609023,2.51524889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818609229,2.51530889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818609434,2.51518889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818609632,2.51512889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818609857,2.51572889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818610053,2.51380889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818610252,2.50882889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818610431,2.50942889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818610640,2.44222889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818611449,2.50690889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818611681,2.50714889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818611885,2.50696889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818612037,2.50732889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818612227,2.50750889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818612516,2.51028889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818612662,2.51124889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818612875,2.51472889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818613066,2.51436889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818613243,2.51400889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818613447,2.51394889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818613651,2.51322889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818613853,2.51424889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818614052,2.49048889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818614254,2.49138889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818614472,2.51556889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818614706,2.50998889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818615020,2.51118889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818615221,2.48724889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818615350,2.48712889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818615551,2.48754889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818615791,2.51166889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818615943,2.51184889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818616149,2.48790889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818616374,2.48808889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818616584,2.51208889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818616788,2.51214889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818616989,2.51190889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818617339,2.51274889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818617498,2.51262889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818617698,2.51268889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818617922,2.51280889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818618123,2.51670889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818618349,2.51640889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818618547,2.51652889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818618748,2.51562889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818618931,2.51610889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818619459,2.45610889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818619653,2.45574889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818620020,2.45604889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818620221,2.45598889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818620570,2.45520889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818620776,2.45292889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818620978,2.45298889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818621176,2.45322889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818621381,2.45424889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818621846,2.45430889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818622031,2.45442889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818622239,2.45394889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818622396,2.45400889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818622598,2.45454889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818622810,2.45430889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818623171,2.45454889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818623485,2.45460889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818623681,2.45430889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818623889,2.45502889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818624092,2.45514889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818624317,2.45532889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818624524,2.45538889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818624728,2.45568889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818624952,2.45544889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818625147,2.45574889,25988.0,25987.0,3.07325447]
["bitfinex","BTCUSD",1693818625370,2.45778889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818625541,2.46006889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818625744,2.46084889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818625922,2.46144889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818626328,2.46138889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818626529,2.46144889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818626771,2.46162889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818627147,2.45634889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818627351,2.45598889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818627548,2.45640889,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818627747,2.60032583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818627958,2.60044583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818628327,2.60050583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818628677,2.60026583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818628830,2.60032583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818629035,2.60020583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818629238,2.60026583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818629438,2.60032583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818629640,2.60050583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818629848,2.60062583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818630054,2.60098583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818630297,2.59762583,25988.0,25987.0,3.07164911]
["bitfinex","BTCUSD",1693818630502,2.36623529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818630703,2.36743529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818630904,2.36653529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818631110,2.36887529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818631311,2.36773529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818631487,2.36791529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818631710,2.36881529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818631922,2.37115529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818632133,2.37121529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818632320,2.37127529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818632486,2.37163529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818632685,2.37115529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818633126,2.37241529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818633326,2.37763529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818633528,2.37847529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818633737,2.37829529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818633938,2.37871529,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818634202,2.26151156,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818634407,2.38203994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818634547,2.37663994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818634742,2.37645994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818634989,2.37351994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818635194,2.37585994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818635375,2.37579994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818635575,2.37651994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818635774,2.37657994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818636023,2.37651994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818636312,2.37717994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818636447,2.37651994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818636865,2.37327994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818637067,2.37375994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818637486,2.37387994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818637686,2.37393994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818638320,2.37399994,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818638514,2.65153834,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818638716,2.65069834,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818638922,2.65189834,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818639245,2.65183834,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818639404,2.65615834,25988.0,25987.0,3.06806852]
["bitfinex","BTCUSD",1693818639594,2.65603834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818640064,2.65609834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818640492,2.65111834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818640701,2.64973834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818640916,2.65489834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818641122,2.88103567,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818641297,2.87599567,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818641822,2.37555994,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818642073,2.65213834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818642282,2.65231834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818642484,2.65225834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818643074,2.65285834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818643498,2.65291834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818643693,2.65369834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818643894,2.65429834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818644220,2.65387834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818644445,2.84574834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818644647,2.84580834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818644880,2.84622834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818645091,2.84976834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818645314,2.84922834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818645526,2.84892834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818645707,2.84910834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818645915,2.84838834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818646076,2.84832834,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818646258,2.83830082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818646462,2.83818082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818646689,3.05179501,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818646909,3.05089501,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818647111,3.05095501,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818647314,2.84286082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818647516,2.84280082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818647868,2.84274082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818648096,2.84352082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818648417,2.84832082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818648634,2.84988082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818648828,2.85090082,25988.0,25987.0,3.0663884]
["bitfinex","BTCUSD",1693818649037,2.85090082,25988.0,25987.0,3.0613884]
["bitfinex","BTCUSD",1693818649234,2.85078082,25988.0,25987.0,3.0613884]
["bitfinex","BTCUSD",1693818649476,2.85072082,25988.0,25987.0,3.0613884]
["bitfinex","BTCUSD",1693818649680,2.07756023,25988.0,25987.0,3.0613884]
["bitfinex","BTCUSD",1693818649881,2.92254299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818650058,2.92242299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818650260,2.92236299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818650456,2.92008299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818650686,2.92014299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818651220,2.92002299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818651436,2.91996299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818651636,2.91978299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818651828,2.91852299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818652017,2.91924299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818652234,2.91942299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818652436,2.91990299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818652643,2.91918299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818652844,2.91936299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818653037,2.91948299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818653255,2.91918299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818653451,2.91936299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818653610,2.91978299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818653816,2.91966299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818654265,2.91954299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818654466,2.91972299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818654873,2.91936299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818655168,2.91924299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818655642,2.91948299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818655820,2.91864299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818656260,2.91858299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818656462,2.91924299,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818656780,2.92392664,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818657014,2.92386664,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818657213,2.92380664,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818657657,2.92374664,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818657859,2.92392664,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818658060,2.92398664,25988.0,25987.0,3.06060498]
["bitfinex","BTCUSD",1693818658275,2.92380664,25988.0,25987.0,3.05560498]
["bitfinex","BTCUSD",1693818658427,2.92368664,25988.0,25987.0,3.05560498]
["bitfinex","BTCUSD",1693818658626,2.92356664,25988.0,25987.0,3.05560498]
["bitfinex","BTCUSD",1693818658834,2.92686664,25988.0,25987.0,3.05560498]
["bitfinex","BTCUSD",1693818659039,2.92662664,25988.0,25987.0,3.05560498]
["bitfinex","BTCUSD",1693818659396,2.92746664,25988.0,25987.0,3.05560498]
["bitfinex","BTCUSD",1693818659601,2.92728664,25988.0,25987.0,3.05560498]
["bitfinex","BTCUSD",1693818659928,2.92608664,25988.0,25987.0,3.05560498]
["bitfinex","BTCUSD",1693818660140,2.92608664,25988.0,25987.0,1.50064387]
["bitfinex","BTCUSD",1693818660141,2.98608664,25988.0,25987.0,1.50064387]
["bitfinex","BTCUSD",1693818660342,2.98608664,25988.0,25987.0,1.48562032]
["bitfinex","BTCUSD",1693818660343,3.08860664,25988.0,25987.0,1.48562032]
["bitfinex","BTCUSD",1693818660551,3.08860664,25988.0,25987.0,1.4732896]
["bitfinex","BTCUSD",1693818660552,3.08608664,25988.0,25987.0,1.4732896]
["bitfinex","BTCUSD",1693818660796,3.08620664,25988.0,25987.0,1.4732896]
["bitfinex","BTCUSD",1693818661003,3.08872664,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818661200,3.03422437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818661401,3.03398437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818661612,3.02960437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818661808,3.02852437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818662042,3.02888437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818662245,3.02852437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818662446,3.02786437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818662650,3.00380437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818662861,2.98124437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818663061,3.00488437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818663284,3.02900437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818663517,3.02954437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818663718,3.00818437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818663945,3.03062437,25988.0,25987.0,1.14758913]
["bitfinex","BTCUSD",1693818664150,3.03062437,25988.0,25987.0,1.1278806]
["bitfinex","BTCUSD",1693818664151,3.03056437,25988.0,25987.0,1.1278806]
["bitfinex","BTCUSD",1693818664348,3.00680437,25988.0,25987.0,1.1278806]
["bitfinex","BTCUSD",1693818664560,2.98298437,25988.0,25987.0,1.1278806]
["bitfinex","BTCUSD",1693818664781,3.00704437,25988.0,25987.0,1.1278806]
["bitfinex","BTCUSD",1693818664984,3.01064437,25988.0,25987.0,1.1164456]
["bitfinex","BTCUSD",1693818665191,3.01184437,25988.0,25987.0,1.1164456]
["bitfinex","BTCUSD",1693818665416,3.01088437,25988.0,25987.0,1.1164456]
["bitfinex","BTCUSD",1693818665616,3.03446437,25988.0,25987.0,1.11082624]
["bitfinex","BTCUSD",1693818665823,3.03278437,25988.0,25987.0,1.11082624]
["bitfinex","BTCUSD",1693818666028,3.03248437,25988.0,25987.0,1.11082624]
["bitfinex","BTCUSD",1693818666444,3.03266437,25988.0,25987.0,1.11082624]
["bitfinex","BTCUSD",1693818666880,3.03218437,25988.0,25987.0,1.11082624]
["bitfinex","BTCUSD",1693818667102,3.03218437,25988.0,25983.0,0.02099122]
["bitfinex","BTCUSD",1693818667103,0.17571426,25984.0,25983.0,0.02099122]
["bitfinex","BTCUSD",1693818667281,2.12389218,25984.0,25983.0,0.00526722]
["bitfinex","BTCUSD",1693818667486,2.30375218,25984.0,25983.0,0.004274]
["bitfinex","BTCUSD",1693818667702,0.02,25980.0,25977.0,0.14558374]
["bitfinex","BTCUSD",1693818667900,0.02,25980.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818667901,0.46998678,25978.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818668107,0.3829,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818668308,0.76998678,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818670114,1.05756649,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818670575,1.06856649,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818670778,1.06056649,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818670991,1.04956649,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818671189,1.07356649,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818671393,1.09756649,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818672651,1.28756649,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818675214,1.14370104,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818675420,1.35516442,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818676487,1.33116442,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818676705,1.30716442,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818676905,1.3554567,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818677080,1.3314567,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818677438,1.14370104,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818677842,1.17287926,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818678294,1.39011759,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818678663,1.17287926,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818679039,1.19687926,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818679443,1.47032201,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818680699,1.19687926,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818682513,1.20870646,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818683553,1.44778937,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818683702,1.20870646,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818689234,1.24870646,25977.0,25976.0,0.019998]
["bitfinex","BTCUSD",1693818689440,0.1429,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818689647,1.02860104,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818689975,1.22547272,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818690181,0.94570104,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818690611,0.96970104,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818690806,1.24509104,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818692405,1.26909104,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818693033,1.29823807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818694039,1.36459807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818694245,1.27423807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818694451,1.33897807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818694704,1.27423807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818695524,1.29823807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818695732,1.27423807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818696084,1.29823807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818697768,1.36375807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818697975,1.36867807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818698178,1.36435807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818698336,1.36501807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818698534,1.37149807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818698734,1.37263807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818698945,1.37599807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818699143,1.37617807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818699343,1.37767807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818699543,1.37791807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818699727,1.37857807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818700100,1.37863807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818700264,1.37803807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818700483,1.37821807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818700885,1.37845807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818701243,1.37347807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818701477,1.37293807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818701694,1.29823807,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818703298,1.35632464,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818706194,1.16383464,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818706371,1.35633464,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818709365,2.23381973,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818709706,2.20981973,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818710631,2.21285912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818711233,2.21284912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818711514,2.23684912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818711876,2.21284912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818712429,2.23684912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818712606,2.30614912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818712828,2.30632912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818713049,2.30422912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818713258,2.30428912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818713460,2.30416912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818713632,2.30344912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818713838,2.30470912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818714219,2.30566912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818714396,2.30584912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818714547,2.30464912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818714760,2.30716912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818714953,2.11467912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818715305,2.30716912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818715508,2.30398912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818715731,2.30686912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818715905,2.28286912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818716051,2.25892912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818716251,2.30692912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818716454,2.28280912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818716652,2.28292912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818716863,2.28454912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818717218,2.28526912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818717516,2.28334912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818717722,2.28346912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818717974,2.28562912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818718178,2.30962912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818718384,2.30608912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818718719,2.30884912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818719127,2.30854912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818719327,2.30614912,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818719526,2.39889164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818719748,2.22433164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818719992,2.20009164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818720172,2.17435164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818720393,2.17297164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818720546,2.19697164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818720765,2.37153164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818720975,2.37279164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818721171,2.39685164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818721372,2.39673164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818721529,2.39619164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818721746,2.39595164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818721945,2.39649164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818722141,2.39529164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818722347,2.39457164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818723109,2.39841164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818723315,2.39877164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818723549,2.39865164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818723724,2.39889164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818724185,2.39859164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818724377,2.32887164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818724801,2.39379164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818724985,2.39469164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818725124,2.39553164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818725320,2.39505164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818725525,2.46690542,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818725936,2.32887164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818726356,2.39379164,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818726582,2.53284542,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818726778,2.53338542,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818726987,2.53434542,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818727182,2.53446542,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818727333,2.53440542,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818727531,2.53446542,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818727734,2.4422629,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818728095,2.4427429,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818728308,2.4426829,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818728507,2.48800581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818728733,2.48608581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818728937,2.48578581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818729326,2.48674581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818729526,2.48716581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818729733,2.48686581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818729939,2.48602581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818730165,2.48794581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818730369,2.48950581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818730583,2.48944581,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818730785,2.67163086,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818730999,2.67169086,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818731211,2.67193086,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818731341,2.67151086,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818731541,2.67289086,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818731747,2.46621708,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818732446,2.53113708,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818732676,2.67869118,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818732795,2.61359118,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818733654,2.84364749,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818733854,2.90844749,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818734118,2.90910749,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818734324,2.90928749,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818734526,2.90958749,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818734740,2.72434244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818734892,2.65960244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818735292,2.72440244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818735656,2.72470244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818735859,2.72902244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818736017,2.73136244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818736219,2.73064244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818736420,2.72986244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818736622,2.72872244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818736798,2.72848244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818737000,2.72578244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818737203,2.72500244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818737778,2.72524244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818737952,2.72518244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818738182,2.65960244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818740048,2.84507389,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818741011,2.86594748,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818741623,2.57670244,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818741822,2.82650442,25976.0,25975.0,0.01970474]
["bitfinex","BTCUSD",1693818744446,2.57670244,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818744929,2.80192038,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818745336,2.57670244,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818745756,2.80927548,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818745981,2.57670244,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818746320,2.82551802,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818746709,2.82550802,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818746940,2.57669244,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818760884,2.53782685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818761090,2.60352685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818761291,2.60292685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818761540,2.53782685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818763109,2.62072685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818763634,2.68804685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818763839,2.68708685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818764059,2.68702685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818764262,2.68582685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818764469,2.68666685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818764721,2.62072685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818767312,2.68780685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818767767,2.69326685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818767922,2.69212685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818768127,2.69014685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818768323,2.68978685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818768540,2.68726685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818768729,2.62072685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818772924,2.70580685,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818773125,2.46759054,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818773346,2.46777054,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818773542,2.46771054,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818773734,2.46333054,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818773973,2.46321054,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818774149,2.46057054,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818774456,2.46183054,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818774659,2.46255054,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818774867,2.69305392,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818775267,2.69299392,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818775854,2.69281392,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818776256,2.69305392,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818776434,2.6929929,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818777037,2.6926329,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818777265,2.6925729,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818777484,2.6924529,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818777684,2.6923329,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818777882,2.6919729,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818778110,2.6921529,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818778264,2.6920329,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818778468,2.6916729,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818778695,2.6908929,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818778969,2.6899329,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818779190,2.6212929,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818780106,2.60340194,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818780314,2.37277958,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818782720,2.60339451,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818783143,2.88987001,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818783787,2.88987188,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818784002,2.56737183,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818784215,1.96959664,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818784355,1.71923083,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818784572,0.64261142,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818785007,0.63392697,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818785426,0.72618029,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818785635,0.58780268,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818785833,0.83980268,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818786033,0.86380268,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818786238,0.88780268,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818786681,0.88380268,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818787065,0.90780268,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818788568,0.79554936,25976.0,25975.0,0.01960574]
["bitfinex","BTCUSD",1693818788826,0.49554936,25976.0,25975.0,0.10679148]
["bitfinex","BTCUSD",1693818789411,0.47154936,25976.0,25975.0,0.10679148]
["bitfinex","BTCUSD",1693818789607,0.44754936,25976.0,25975.0,0.10679148]
["bitfinex","BTCUSD",1693818789791,0.47154936,25976.0,25975.0,0.10679148]
["bitfinex","BTCUSD",1693818790022,0.49554936,25976.0,25975.0,0.10679148]
["bitfinex","BTCUSD",1693818790418,0.44754936,25976.0,25975.0,0.10679148]
["bitfinex","BTCUSD",1693818790619,0.47154936,25976.0,25975.0,0.10679148]
["bitfinex","BTCUSD",1693818791930,0.49554936,25976.0,25975.0,0.10679148]
["bitfinex","BTCUSD",1693818796191,0.49554936,25976.0,25975.0,0.02389148]
["bitfinex","BTCUSD",1693818803027,0.49554936,25976.0,25975.0,0.03398948]
["bitfinex","BTCUSD",1693818803645,0.10846258,25976.0,25975.0,0.13688947]
["bitfinex","BTCUSD",1693818808848,0.088,25976.0,25975.0,0.13688947]
["bitfinex","BTCUSD",1693818809672,0.10724898,25976.0,25975.0,0.13688947]
["bitfinex","BTCUSD",1693818812675,0.08324898,25976.0,25975.0,0.13688947]
["bitfinex","BTCUSD",1693818812871,0.07124898,25976.0,25975.0,0.13788947]
["bitfinex","BTCUSD",1693818813072,0.08024898,25976.0,25975.0,0.13888947]
["bitfinex","BTCUSD",1693818813280,0.06824898,25976.0,25975.0,0.13788947]
["bitfinex","BTCUSD",1693818813707,0.08024898,25976.0,25975.0,0.13888947]
["bitfinex","BTCUSD",1693818819776,0.08024898,25976.0,25975.0,0.17888947]
["bitfinex","BTCUSD",1693818827743,0.08024898,25976.0,25975.0,0.27132291]
["bitfinex","BTCUSD",1693818833410,0.08024898,25976.0,25975.0,0.40997307]
["bitfinex","BTCUSD",1693818834435,0.08024898,25976.0,25975.0,0.31753963]
["bitfinex","BTCUSD",1693818834639,0.08024898,25976.0,25975.0,0.6142393]
["bitfinex","BTCUSD",1693818838657,0.08024898,25976.0,25975.0,0.70657008]
["bitfinex","BTCUSD",1693818840170,0.08024898,25976.0,25975.0,0.40987041]
["bitfinex","BTCUSD",1693818841426,0.08024898,25976.0,25975.0,0.70658727]
["bitfinex","BTCUSD",1693818842943,0.08024898,25976.0,25975.0,0.61425649]
["bitfinex","BTCUSD",1693818843387,0.08024898,25976.0,25975.0,0.60925649]
["bitfinex","BTCUSD",1693818851039,0.08024898,25976.0,25975.0,0.61871743]
["bitfinex","BTCUSD",1693818851469,0.08024898,25976.0,25975.0,0.52635649]
["bitfinex","BTCUSD",1693818853042,0.08004465,25976.0,25975.0,0.52635649]
["bitfinex","BTCUSD",1693818854212,0.08004465,25976.0,25975.0,0.52645649]
["bitfinex","BTCUSD",1693818858973,0.08004465,25976.0,25975.0,0.48645649]
["bitfinex","BTCUSD",1693818859181,0.08004465,25976.0,25975.0,0.32212216]
["bitfinex","BTCUSD",1693818859980,0.08004465,25976.0,25975.0,0.183472]
["bitfinex","BTCUSD",1693818860584,0.08004465,25976.0,25975.0,0.18347586]
["bitfinex","BTCUSD",1693818864377,0.08004465,25976.0,25975.0,0.32205545]
["bitfinex","BTCUSD",1693818865020,0.08004465,25976.0,25975.0,0.18347586]
["bitfinex","BTCUSD",1693818865531,0.08004465,25976.0,25975.0,0.31195745]
["bitfinex","BTCUSD",1693818866276,0.08004465,25976.0,25975.0,0.17337786]
["bitfinex","BTCUSD",1693818878761,0.06994665,25976.0,25975.0,0.17337786]
["bitfinex","BTCUSD",1693818881533,0.04024898,25976.0,25975.0,0.17337786]
["bitfinex","BTCUSD",1693818900261,0.07024898,25976.0,25975.0,0.17337786]
["bitfinex","BTCUSD",1693818901551,0.74240993,25976.0,25975.0,0.13337786]
["bitfinex","BTCUSD",1693818902316,0.45733576,25976.0,25975.0,0.13337786]
["bitfinex","BTCUSD",1693818903993,0.45733576,25976.0,25975.0,0.15337786]
["bitfinex","BTCUSD",1693818908228,0.07024898,25976.0,25975.0,0.13337787]
["bitfinex","BTCUSD",1693818908450,0.07024898,25976.0,25975.0,0.36434386]
["bitfinex","BTCUSD",1693818908602,0.07024898,25976.0,25975.0,0.52150275]
["bitfinex","BTCUSD",1693818910115,0.07024898,25976.0,25975.0,0.66010031]
["bitfinex","BTCUSD",1693818911190,0.45733576,25976.0,25975.0,0.47532752]
["bitfinex","BTCUSD",1693818911392,0.45733576,25976.0,25975.0,0.13338876]
["bitfinex","BTCUSD",1693818913973,0.45733576,25976.0,25975.0,0.12910302]
["bitfinex","BTCUSD",1693818916072,0.45733576,25976.0,25975.0,0.26770058]
["bitfinex","BTCUSD",1693818916304,0.45733576,25976.0,25975.0,0.56348868]
["bitfinex","BTCUSD",1693818916885,0.45733576,25976.0,25975.0,0.26770058]
["bitfinex","BTCUSD",1693818918285,0.45733576,25976.0,25975.0,0.56379003]
["bitfinex","BTCUSD",1693818922890,0.45733576,25976.0,25975.0,0.47139275]
["bitfinex","BTCUSD",1693818923235,0.45733576,25976.0,25975.0,0.56378666]
["bitfinex","BTCUSD",1693818923905,0.45733576,25976.0,25975.0,0.47139275]
["bitfinex","BTCUSD",1693818924201,0.07024898,25976.0,25975.0,0.47139275]
["bitfinex","BTCUSD",1693818924413,0.07024898,25976.0,25975.0,0.65616554]
["bitfinex","BTCUSD",1693818924587,0.07024898,25976.0,25975.0,0.36007609]
["bitfinex","BTCUSD",1693818924789,0.07024898,25976.0,25975.0,0.65637187]
["bitfinex","BTCUSD",1693818925407,0.08596324,25976.0,25975.0,0.65637187]
["bitfinex","BTCUSD",1693818926174,0.08596324,25976.0,25975.0,0.47159165]
["bitfinex","BTCUSD",1693818932558,0.09570733,25976.0,25975.0,0.47159165]
["bitfinex","BTCUSD",1693818934979,0.48279411,25976.0,25975.0,0.45159165]
["bitfinex","BTCUSD",1693818935195,0.48279411,25976.0,25975.0,0.01670574]
["bitfinex","BTCUSD",1693818935196,0.73743646,25976.0,25975.0,0.01670574]
["bitfinex","BTCUSD",1693818935399,0.90033646,25976.0,25975.0,0.01670574]
["bitfinex","BTCUSD",1693818953772,0.93134237,25976.0,25975.0,0.01670574]
["bitfinex","BTCUSD",1693818962755,0.90134237,25976.0,25975.0,0.01670574]
["bitfinex","BTCUSD",1693818962963,0.90134237,25976.0,25975.0,0.17670574]
["bitfinex","BTCUSD",1693818964402,0.81844237,25976.0,25975.0,0.17670574]
["bitfinex","BTCUSD",1693818964771,0.90134237,25976.0,25975.0,0.17670574]
["bitfinex","BTCUSD",1693818967371,0.90134237,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693818981641,0.64670002,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693818981848,0.56380002,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693818985030,0.53279411,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693818989630,0.51354513,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693818990028,0.53070416,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693819009773,0.74414209,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693819022462,0.82704209,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693819033711,0.67360416,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693819034012,1.28781694,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693819034210,0.99360416,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693819034412,1.08585851,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693819034625,0.99360416,25976.0,25975.0,0.17245217]
["bitfinex","BTCUSD",1693819034849,0.98160416,25976.0,25975.0,0.17145217]
["bitfinex","BTCUSD",1693819035053,0.99260416,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819035480,1.01660416,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819035679,0.99660416,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819035884,1.26751584,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819037719,1.27889193,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819042043,1.33596369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819048776,1.31196369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819048982,1.33596369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819049352,1.31196369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819049557,1.33596369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819049764,1.31196369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819050589,1.33596369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819055310,1.29596369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819056088,1.27596369,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819068349,0.97198025,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819068527,0.95198025,25976.0,25975.0,0.17045217]
["bitfinex","BTCUSD",1693819074083,0.95198025,25976.0,25975.0,0.07845795]
["bitfinex","BTCUSD",1693819075326,0.25888491,25975.0,25973.0,0.00220956]
["bitfinex","BTCUSD",1693819075478,0.68708678,25974.0,25973.0,0.00220956]
["bitfinex","BTCUSD",1693819075695,0.80327957,25974.0,25973.0,0.00220956]
["bitfinex","BTCUSD",1693819076946,0.80327957,25974.0,25971.0,0.03836076]
["bitfinex","BTCUSD",1693819077445,0.09571426,25972.0,25971.0,0.03836076]
["bitfinex","BTCUSD",1693819077597,0.48280104,25972.0,25971.0,0.03836076]
["bitfinex","BTCUSD",1693819078963,0.50680104,25972.0,25971.0,0.03836076]
["bitfinex","BTCUSD",1693819080350,0.53080104,25972.0,25971.0,0.03836076]
["bitfinex","BTCUSD",1693819080570,0.53080104,25972.0,25970.0,0.34350836]
["bitfinex","BTCUSD",1693819080571,0.53080104,25972.0,25970.0,0.3435527]
["bitfinex","BTCUSD",1693819080768,0.09571426,25971.0,25970.0,0.3435527]
["bitfinex","BTCUSD",1693819080969,0.09571426,25971.0,25970.0,0.83618975]
["bitfinex","BTCUSD",1693819081170,0.09571426,25971.0,25970.0,1.11874718]
["bitfinex","BTCUSD",1693819081945,0.11271426,25971.0,25970.0,1.11874718]
["bitfinex","BTCUSD",1693819082745,0.13305455,25971.0,25970.0,1.11874718]
["bitfinex","BTCUSD",1693819083799,0.15305455,25971.0,25970.0,1.11874718]
["bitfinex","BTCUSD",1693819086681,0.15305455,25971.0,25970.0,1.02248691]
["bitfinex","BTCUSD",1693819087910,0.05021055,25971.0,25970.0,1.02248691]
["bitfinex","BTCUSD",1693819096433,0.05021055,25971.0,25970.0,1.02248691]
["bitfinex","BTCUSD",1693819096633,0.05021055,25971.0,25970.0,1.02073759]
["bitfinex","BTCUSD",1693819098369,0.05021055,25971.0,25970.0,0.92447267]
["bitfinex","BTCUSD",1693819108901,0.05021055,25971.0,25970.0,0.82820775]
["bitfinex","BTCUSD",1693819109273,0.05021055,25971.0,25970.0,0.77344516]
["bitfinex","BTCUSD",1693819110307,0.05021055,25971.0,25970.0,0.72244516]
["bitfinex","BTCUSD",1693819111976,0.05021055,25971.0,25970.0,0.88244516]
["bitfinex","BTCUSD",1693819113112,0.05021055,25971.0,25970.0,0.72244516]
["bitfinex","BTCUSD",1693819116990,0.05021055,25971.0,25970.0,0.90730646]
["bitfinex","BTCUSD",1693819121105,0.05021055,25971.0,25970.0,0.81104154]
["bitfinex","BTCUSD",1693819122342,0.05021055,25971.0,25970.0,1.10031931]
["bitfinex","BTCUSD",1693819122547,0.05021055,25971.0,25970.0,1.01858023]
["bitfinex","BTCUSD",1693819122757,0.02987026,25971.0,25970.0,1.01564023]
["bitfinex","BTCUSD",1693819122971,0.02987026,25971.0,25970.0,0.88112772]
["bitfinex","BTCUSD",1693819123183,0.00987026,25971.0,25970.0,0.88136772]
["bitfinex","BTCUSD",1693819123397,0.00987026,25971.0,25970.0,0.83748772]
["bitfinex","BTCUSD",1693819123398,0.01287026,25971.0,25970.0,0.83748772]
["bitfinex","BTCUSD",1693819123581,0.01287026,25971.0,25970.0,1.28942634]
["bitfinex","BTCUSD",1693819123812,0.00987026,25971.0,25970.0,1.29036634]
["bitfinex","BTCUSD",1693819124022,0.1542,25979.0,25974.0,0.04]
["bitfinex","BTCUSD",1693819124230,0.38708678,25978.0,25975.0,0.24723076]
["bitfinex","BTCUSD",1693819124441,0.56289172,25978.0,25975.0,0.24723076]
["bitfinex","BTCUSD",1693819124626,0.56289172,25978.0,25975.0,0.15483471]
["bitfinex","BTCUSD",1693819124877,0.56289172,25978.0,25974.0,0.35409012]
["bitfinex","BTCUSD",1693819125085,0.56289172,25978.0,25974.0,0.21549605]
["bitfinex","BTCUSD",1693819125644,0.56289172,25978.0,25975.0,0.001]
["bitfinex","BTCUSD",1693819125857,0.57889172,25978.0,25975.0,0.001]
["bitfinex","BTCUSD",1693819127078,0.56289172,25978.0,25974.0,0.36948705]
["bitfinex","BTCUSD",1693819127307,0.56989172,25978.0,25974.0,0.36665863]
["bitfinex","BTCUSD",1693819127509,0.58989172,25978.0,25974.0,0.27326258]
["bitfinex","BTCUSD",1693819127940,0.60589172,25978.0,25975.0,0.001]
["bitfinex","BTCUSD",1693819128149,0.58289172,25978.0,25974.0,0.36565863]
["bitfinex","BTCUSD",1693819128351,0.58289172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819128547,0.58289172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819128548,0.58989172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819128781,0.58289172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819128991,0.56289172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819129381,0.57489172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819129953,0.57489172,25978.0,25975.0,0.001]
["bitfinex","BTCUSD",1693819130144,0.59089172,25978.0,25975.0,0.001]
["bitfinex","BTCUSD",1693819130399,0.57489172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819130577,0.58189172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819130775,0.56989172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819130974,0.56989172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819130975,0.56289172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819131182,0.57889172,25978.0,25975.0,0.001]
["bitfinex","BTCUSD",1693819131506,0.56289172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819131947,0.56989172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819132151,0.58989172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819132605,0.56989172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819133010,0.56989172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819133011,0.57489172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819133452,0.59089172,25978.0,25975.0,0.001]
["bitfinex","BTCUSD",1693819133654,0.57489172,25978.0,25974.0,0.19016258]
["bitfinex","BTCUSD",1693819134065,0.58189172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819141270,0.58189172,25978.0,25974.0,0.154991]
["bitfinex","BTCUSD",1693819141494,0.58189172,25978.0,25974.0,0.19116258]
["bitfinex","BTCUSD",1693819154251,0.58189172,25978.0,25974.0,0.19126258]
["bitfinex","BTCUSD",1693819155233,0.19480494,25978.0,25974.0,0.19126258]
["bitfinex","BTCUSD",1693819160551,0.19480494,25978.0,25975.0,0.26123804]
["bitfinex","BTCUSD",1693819161525,0.18280494,25978.0,25975.0,0.26123804]
["bitfinex","BTCUSD",1693819161659,0.19580494,25978.0,25975.0,0.26123804]
["bitfinex","BTCUSD",1693819162093,0.21180494,25978.0,25975.0,0.26223804]
["bitfinex","BTCUSD",1693819162298,0.21180494,25978.0,25975.0,0.001]
["bitfinex","BTCUSD",1693819166377,0.21180494,25978.0,25975.0,0.09327721]
["bitfinex","BTCUSD",1693819167145,0.05760494,25978.0,25975.0,0.2842835]
["bitfinex","BTCUSD",1693819167374,0.05760494,25978.0,25977.0,0.17537721]
["bitfinex","BTCUSD",1693819168018,0.03760494,25978.0,25977.0,0.17537721]
["bitfinex","BTCUSD",1693819168378,0.02460494,25978.0,25977.0,0.17537721]
["bitfinex","BTCUSD",1693819168591,0.02560494,25978.0,25977.0,0.18537721]
["bitfinex","BTCUSD",1693819168803,0.02260494,25978.0,25977.0,0.18537721]
["bitfinex","BTCUSD",1693819169003,0.02160494,25978.0,25977.0,0.17537721]
["bitfinex","BTCUSD",1693819169201,0.02160494,25978.0,25977.0,0.17837721]
["bitfinex","BTCUSD",1693819169202,0.02260494,25978.0,25977.0,0.17837721]
["bitfinex","BTCUSD",1693819170202,0.02260494,25978.0,25977.0,0.11830981]
["bitfinex","BTCUSD",1693819170375,0.02260494,25978.0,25977.0,0.34982563]
["bitfinex","BTCUSD",1693819170376,0.02360494,25978.0,25977.0,0.34982563]
["bitfinex","BTCUSD",1693819170581,0.02360494,25978.0,25977.0,0.70691604]
["bitfinex","BTCUSD",1693819171001,0.002,25978.0,25977.0,0.70691604]
["bitfinex","BTCUSD",1693819171410,0.002,25978.0,25977.0,0.52236161]
["bitfinex","BTCUSD",1693819173834,0.02479117,25978.0,25977.0,0.52236161]
["bitfinex","BTCUSD",1693819175436,0.02479117,25978.0,25977.0,0.2706874]
["bitfinex","BTCUSD",1693819176381,0.02479117,25978.0,25977.0,0.13227158]
["bitfinex","BTCUSD",1693819178063,0.002,25978.0,25977.0,0.13227158]
["bitfinex","BTCUSD",1693819180226,0.002,25978.0,25977.0,0.22453395]
["bitfinex","BTCUSD",1693819182451,0.002,25978.0,25977.0,0.04917158]
["bitfinex","BTCUSD",1693819182874,0.02476728,25978.0,25977.0,0.04917158]
["bitfinex","BTCUSD",1693819188192,0.02476728,25978.0,25977.0,0.04417158]
["bitfinex","BTCUSD",1693819191758,0.41185406,25978.0,25977.0,0.01]
["bitfinex","BTCUSD",1693819191962,0.69043485,25978.0,25977.0,0.01]
["bitfinex","BTCUSD",1693819192184,0.77353485,25978.0,25977.0,0.01]
["bitfinex","BTCUSD",1693819194455,0.49495406,25978.0,25977.0,0.01]
["bitfinex","BTCUSD",1693819197277,0.49495406,25978.0,25974.0,0.2120153]
["bitfinex","BTCUSD",1693819197457,0.47018678,25977.0,25974.0,0.2120153]
["bitfinex","BTCUSD",1693819197908,0.62958678,25977.0,25974.0,0.2120153]
["bitfinex","BTCUSD",1693819198111,0.02094832,25976.0,25974.0,0.2120153]
["bitfinex","BTCUSD",1693819198538,0.02094832,25976.0,25974.0,0.2140153]
["bitfinex","BTCUSD",1693819198742,0.02094832,25976.0,25974.0,0.2130153]
["bitfinex","BTCUSD",1693819199348,0.02094832,25976.0,25974.0,0.2140153]
["bitfinex","BTCUSD",1693819199814,0.02094832,25976.0,25974.0,0.2130153]
["bitfinex","BTCUSD",1693819200415,0.02394832,25976.0,25975.0,0.09226237]
["bitfinex","BTCUSD",1693819200618,0.17404832,25976.0,25974.0,0.2130153]
["bitfinex","BTCUSD",1693819200824,0.17204832,25976.0,25974.0,0.2130153]
["bitfinex","BTCUSD",1693819200993,0.17304832,25976.0,25974.0,0.2140153]
["bitfinex","BTCUSD",1693819201403,0.17304832,25976.0,25975.0,0.09226237]
["bitfinex","BTCUSD",1693819202821,0.17204832,25976.0,25975.0,0.09226237]
["bitfinex","BTCUSD",1693819203020,0.02194832,25976.0,25975.0,0.09226237]
["bitfinex","BTCUSD",1693819203369,0.004,25976.0,25975.0,0.09226237]
["bitfinex","BTCUSD",1693819203690,0.005,25976.0,25975.0,0.09326237]
["bitfinex","BTCUSD",1693819212222,0.02596963,25976.0,25975.0,0.09336237]
["bitfinex","BTCUSD",1693819214005,0.02596963,25976.0,25975.0,0.2131153]
["bitfinex","BTCUSD",1693819214212,0.02596963,25976.0,25975.0,0.47098302]
["bitfinex","BTCUSD",1693819214409,0.005,25976.0,25975.0,0.37947042]
["bitfinex","BTCUSD",1693819214856,0.1503,25978.0,25975.0,0.56947042]
["bitfinex","BTCUSD",1693819215059,0.1503,25978.0,25976.0,0.09230859]
["bitfinex","BTCUSD",1693819216000,0.1533,25978.0,25976.0,0.09230859]
["bitfinex","BTCUSD",1693819216228,0.1623,25978.0,25976.0,0.09230859]
["bitfinex","BTCUSD",1693819216451,0.1593,25978.0,25976.0,0.09230859]
["bitfinex","BTCUSD",1693819216677,0.1713,25978.0,25976.0,0.09330859]
["bitfinex","BTCUSD",1693819217968,0.02094832,25977.0,25976.0,0.09330859]
["bitfinex","BTCUSD",1693819219590,0.03294832,25977.0,25976.0,0.09430859]
["bitfinex","BTCUSD",1693819219917,0.04194832,25977.0,25976.0,0.09430859]
["bitfinex","BTCUSD",1693819223352,0.04107478,25977.0,25976.0,0.09430859]
["bitfinex","BTCUSD",1693819225505,0.04107478,25977.0,25976.0,0.21406152]
["bitfinex","BTCUSD",1693819226085,0.04107478,25977.0,25976.0,0.09430859]
["bitfinex","BTCUSD",1693819227413,0.04107478,25977.0,25976.0,0.322057]
["bitfinex","BTCUSD",1693819228641,0.04107478,25977.0,25976.0,0.44180993]
["bitfinex","BTCUSD",1693819230614,0.04107478,25977.0,25976.0,0.70045974]
["bitfinex","BTCUSD",1693819234321,0.04107478,25977.0,25976.0,0.60815115]
["bitfinex","BTCUSD",1693819239303,0.04107478,25977.0,25976.0,0.79270558]
["bitfinex","BTCUSD",1693819240711,0.021,25977.0,25976.0,0.79270558]
["bitfinex","BTCUSD",1693819241135,0.04001797,25977.0,25976.0,0.79270558]
["bitfinex","BTCUSD",1693819250017,0.04001797,25977.0,25976.0,0.67295265]
["bitfinex","BTCUSD",1693819272279,0.04001797,25977.0,25976.0,0.67493843]
["bitfinex","BTCUSD",1693819281783,0.04001797,25977.0,25976.0,0.90591128]
["bitfinex","BTCUSD",1693819281962,0.04001797,25977.0,25976.0,0.67493843]
["bitfinex","BTCUSD",1693819282541,0.04001797,25977.0,25976.0,0.90591128]
["bitfinex","BTCUSD",1693819293138,0.04001797,25977.0,25976.0,0.721133]
["bitfinex","BTCUSD",1693819293546,0.04001797,25977.0,25976.0,0.51016015]
["bitfinex","BTCUSD",1693819293959,0.021,25977.0,25976.0,0.51016015]
["bitfinex","BTCUSD",1693819294498,0.04012894,25977.0,25976.0,0.51016015]
["bitfinex","BTCUSD",1693819296337,0.021,25977.0,25976.0,0.51016015]
["bitfinex","BTCUSD",1693819296806,0.04013919,25977.0,25976.0,0.51016015]
["bitfinex","BTCUSD",1693819297445,0.02813919,25977.0,25976.0,0.50816015]
["bitfinex","BTCUSD",1693819297649,0.01913919,25977.0,25976.0,0.50816015]
["bitfinex","BTCUSD",1693819297925,0.02013919,25977.0,25976.0,0.51316015]
["bitfinex","BTCUSD",1693819298147,0.02113919,25977.0,25976.0,0.51616015]
["bitfinex","BTCUSD",1693819298324,0.001,25977.0,25976.0,0.51116015]
["bitfinex","BTCUSD",1693819298661,0.002,25977.0,25976.0,0.51616015]
["bitfinex","BTCUSD",1693819299060,0.002,25977.0,25976.0,0.74707638]
["bitfinex","BTCUSD",1693819299994,0.002,25977.0,25976.0,0.51616015]
["bitfinex","BTCUSD",1693819300639,0.02117241,25977.0,25976.0,0.51616015]
["bitfinex","BTCUSD",1693819301049,0.002,25977.0,25976.0,0.51616015]
["bitfinex","BTCUSD",1693819301255,0.002,25977.0,25976.0,0.74705723]
["bitfinex","BTCUSD",1693819302077,0.002,25977.0,25976.0,0.74704897]
["bitfinex","BTCUSD",1693819302298,0.002,25977.0,25976.0,0.59926015]
["bitfinex","BTCUSD",1693819302704,0.002,25977.0,25976.0,0.37151174]
["bitfinex","BTCUSD",1693819304719,0.002,25977.0,25976.0,0.45468298]
["bitfinex","BTCUSD",1693819306735,0.002,25977.0,25976.0,0.37151174]
["bitfinex","BTCUSD",1693819320068,0.002,25977.0,25976.0,0.60227599]
["bitfinex","BTCUSD",1693819325186,0.002,25977.0,25976.0,0.37151174]
["bitfinex","BTCUSD",1693819326685,0.002,25977.0,25976.0,0.75859852]
["bitfinex","BTCUSD",1693819336406,0.002,25977.0,25976.0,0.85537545]
["bitfinex","BTCUSD",1693819339722,0.002,25977.0,25976.0,0.75859852]
["bitfinex","BTCUSD",1693819345264,0.002,25977.0,25976.0,0.84009852]
["bitfinex","BTCUSD",1693819346126,0.002,25977.0,25976.0,1.11726594]
["bitfinex","BTCUSD",1693819346539,0.002,25977.0,25976.0,0.73233369]
["bitfinex","BTCUSD",1693819346854,0.002,25977.0,25976.0,0.45516627]
["bitfinex","BTCUSD",1693819347063,0.002,25977.0,25976.0,0.73233369]
["bitfinex","BTCUSD",1693819348508,0.002,25977.0,25976.0,0.81043369]
["bitfinex","BTCUSD",1693819350106,0.002,25977.0,25976.0,0.90717466]
["bitfinex","BTCUSD",1693819361529,0.002,25977.0,25976.0,1.13792009]
["bitfinex","BTCUSD",1693819369766,0.002,25977.0,25976.0,1.0401473]
["bitfinex","BTCUSD",1693819375159,0.002,25977.0,25976.0,0.76297988]
["bitfinex","BTCUSD",1693819375384,0.002,25977.0,25976.0,0.83047988]
["bitfinex","BTCUSD",1693819375627,0.002,25977.0,25976.0,0.83035988]
["bitfinex","BTCUSD",1693819376008,0.002,25977.0,25976.0,0.83065988]
["bitfinex","BTCUSD",1693819376211,0.002,25977.0,25976.0,0.83071988]
["bitfinex","BTCUSD",1693819376408,0.002,25977.0,25976.0,0.83077988]
["bitfinex","BTCUSD",1693819376816,0.002,25977.0,25976.0,0.83005988]
["bitfinex","BTCUSD",1693819377085,0.002,25977.0,25976.0,0.83023988]
["bitfinex","BTCUSD",1693819377279,0.002,25977.0,25976.0,0.83005988]
["bitfinex","BTCUSD",1693819377619,0.002,25977.0,25976.0,0.83011988]
["bitfinex","BTCUSD",1693819377982,0.002,25977.0,25976.0,0.83023988]
["bitfinex","BTCUSD",1693819378328,0.002,25977.0,25976.0,0.83005988]
["bitfinex","BTCUSD",1693819378528,0.002,25977.0,25976.0,0.83527988]
["bitfinex","BTCUSD",1693819378832,0.002,25977.0,25976.0,0.83467988]
["bitfinex","BTCUSD",1693819379033,0.002,25977.0,25976.0,0.83461988]
["bitfinex","BTCUSD",1693819379243,0.001,25977.0,25976.0,0.83407988]
["bitfinex","BTCUSD",1693819379456,0.003,25977.0,25976.0,0.83603988]
["bitfinex","BTCUSD",1693819379655,0.003,25977.0,25976.0,0.83609988]
["bitfinex","BTCUSD",1693819379807,0.003,25977.0,25976.0,0.83603988]
["bitfinex","BTCUSD",1693819380006,0.001,25977.0,25976.0,0.82933988]
["bitfinex","BTCUSD",1693819380308,0.003,25977.0,25976.0,0.83849988]
["bitfinex","BTCUSD",1693819380522,0.002,25977.0,25976.0,0.83711988]
["bitfinex","BTCUSD",1693819380734,0.004,25977.0,25976.0,0.84475988]
["bitfinex","BTCUSD",1693819380942,0.004,25977.0,25976.0,0.85183988]
["bitfinex","BTCUSD",1693819381266,0.004,25977.0,25976.0,0.85123988]
["bitfinex","BTCUSD",1693819381474,0.004,25977.0,25976.0,0.85021988]
["bitfinex","BTCUSD",1693819381622,0.004,25977.0,25976.0,0.85033988]
["bitfinex","BTCUSD",1693819381838,0.004,25977.0,25976.0,0.76853988]
["bitfinex","BTCUSD",1693819382042,0.004,25977.0,25976.0,0.84901988]
["bitfinex","BTCUSD",1693819382264,0.004,25977.0,25976.0,0.77797988]
["bitfinex","BTCUSD",1693819382497,0.004,25977.0,25976.0,0.69647988]
["bitfinex","BTCUSD",1693819382673,0.004,25977.0,25976.0,0.77797988]
["bitfinex","BTCUSD",1693819383590,0.004,25977.0,25976.0,0.69647988]
["bitfinex","BTCUSD",1693819385466,0.004,25977.0,25976.0,0.70337349]
["bitfinex","BTCUSD",1693819387182,0.004,25977.0,25976.0,0.9804546]
["bitfinex","BTCUSD",1693819388008,0.004,25977.0,25976.0,0.98045661]
["bitfinex","BTCUSD",1693819388424,0.004,25977.0,25976.0,0.98045663]
["bitfinex","BTCUSD",1693819388582,0.004,25977.0,25976.0,1.06195663]
["bitfinex","BTCUSD",1693819388795,0.004,25977.0,25976.0,0.78487349]
["bitfinex","BTCUSD",1693819400606,0.004,25977.0,25976.0,0.51398001]
["bitfinex","BTCUSD",1693819416170,0.004,25977.0,25976.0,0.43248001]
["bitfinex","BTCUSD",1693819416839,0.004,25977.0,25976.0,0.90356679]
["bitfinex","BTCUSD",1693819417050,0.004,25977.0,25976.0,0.99868679]
["bitfinex","BTCUSD",1693819417232,0.004,25977.0,25976.0,1.00408679]
["bitfinex","BTCUSD",1693819417431,0.004,25977.0,25976.0,1.00480679]
["bitfinex","BTCUSD",1693819417634,0.004,25977.0,25976.0,1.00384679]
["bitfinex","BTCUSD",1693819417841,0.004,25977.0,25976.0,1.00594679]
["bitfinex","BTCUSD",1693819418036,0.004,25977.0,25976.0,1.00636679]
["bitfinex","BTCUSD",1693819418178,0.004,25977.0,25976.0,0.99894679]
["bitfinex","BTCUSD",1693819418179,0.002,25977.0,25976.0,0.99894679]
["bitfinex","BTCUSD",1693819418378,0.002,25977.0,25976.0,0.99630679]
["bitfinex","BTCUSD",1693819418576,0.3908,25982.0,25976.0,0.98422679]
["bitfinex","BTCUSD",1693819418780,0.3908,25982.0,25981.0,0.18474992]
["bitfinex","BTCUSD",1693819419174,0.1597,25982.0,25981.0,0.18474992]
["bitfinex","BTCUSD",1693819419631,0.1597,25982.0,25981.0,0.42238896]
["bitfinex","BTCUSD",1693819420241,0.1747,25982.0,25981.0,0.42438896]
["bitfinex","BTCUSD",1693819420441,0.1747,25982.0,25981.0,0.57833196]
["bitfinex","BTCUSD",1693819420848,0.1877,25982.0,25981.0,0.57933196]
["bitfinex","BTCUSD",1693819421573,0.1877,25982.0,25981.0,0.4831078]
["bitfinex","BTCUSD",1693819423085,0.1877,25982.0,25981.0,0.38688364]
["bitfinex","BTCUSD",1693819424355,0.1877,25982.0,25980.0,0.20177409]
["bitfinex","BTCUSD",1693819425031,0.1877,25982.0,25981.0,0.13852221]
["bitfinex","BTCUSD",1693819425180,0.1747,25982.0,25981.0,0.13852221]
["bitfinex","BTCUSD",1693819425528,0.1787,25982.0,25981.0,0.29246321]
["bitfinex","BTCUSD",1693819425882,0.1637,25982.0,25981.0,0.29246321]
["bitfinex","BTCUSD",1693819426109,0.1707,25982.0,25981.0,0.29246321]
["bitfinex","BTCUSD",1693819426533,0.1637,25982.0,25981.0,0.29246321]
["bitfinex","BTCUSD",1693819426743,0.1597,25982.0,25980.0,0.10935342]
["bitfinex","BTCUSD",1693819426936,0.1757,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693819427168,0.1887,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693819427568,0.1727,25982.0,25981.0,0.001]
["bitfinex","BTCUSD",1693819427949,0.1797,25982.0,25981.0,0.001]
["bitfinex","BTCUSD",1693819429566,0.1727,25982.0,25981.0,0.001]
["bitfinex","BTCUSD",1693819429766,0.1727,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693819429767,0.1887,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693819431265,0.1887,25982.0,25981.0,0.193]
["bitfinex","BTCUSD",1693819439603,0.1887,25982.0,25981.0,0.38574988]
["bitfinex","BTCUSD",1693819447420,0.1887,25982.0,25981.0,0.19574988]
["bitfinex","BTCUSD",1693819451570,0.1887,25982.0,25981.0,0.38574988]
["bitfinex","BTCUSD",1693819457916,0.1887,25982.0,25981.0,0.5704206]
["bitfinex","BTCUSD",1693819465161,0.53136129,25982.0,25981.0,0.42399304]
["bitfinex","BTCUSD",1693819465367,0.53136129,25982.0,25981.0,0.28539792]
["bitfinex","BTCUSD",1693819469955,0.53136129,25982.0,25981.0,0.193]
["bitfinex","BTCUSD",1693819483097,0.44826129,25982.0,25981.0,0.193]
["bitfinex","BTCUSD",1693819492405,0.1887,25982.0,25981.0,0.193]
["bitfinex","BTCUSD",1693819501407,0.1887,25982.0,25981.0,0.28539792]
["bitfinex","BTCUSD",1693819502998,0.21197261,25982.0,25981.0,0.28539792]
["bitfinex","BTCUSD",1693819509657,0.05227261,25982.0,25981.0,0.28539792]
["bitfinex","BTCUSD",1693819510476,0.05227261,25982.0,25981.0,0.42399304]
["bitfinex","BTCUSD",1693819512451,0.05227261,25982.0,25981.0,0.44399304]
["bitfinex","BTCUSD",1693819515635,0.05227261,25982.0,25981.0,0.63780112]
["bitfinex","BTCUSD",1693819515849,0.05227261,25982.0,25981.0,0.44399304]
["bitfinex","BTCUSD",1693819524515,0.86001904,25982.0,25981.0,0.213]
["bitfinex","BTCUSD",1693819524882,0.60245939,25982.0,25981.0,0.213]
["bitfinex","BTCUSD",1693819525087,0.84862093,25982.0,25981.0,0.213]
["bitfinex","BTCUSD",1693819526113,0.83562093,25982.0,25981.0,0.212]
["bitfinex","BTCUSD",1693819526346,0.85962093,25982.0,25981.0,0.213]
["bitfinex","BTCUSD",1693819526972,0.84362093,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819527178,0.86562093,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819527595,0.84362093,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819528021,0.86762093,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819553851,0.84434832,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819556760,0.84434832,25982.0,25981.0,0.20913923]
["bitfinex","BTCUSD",1693819559370,0.82434832,25982.0,25981.0,0.20913923]
["bitfinex","BTCUSD",1693819587960,0.82434832,25982.0,25981.0,0.20904875]
["bitfinex","BTCUSD",1693819626999,0.82434832,25982.0,25981.0,0.021]
["bitfinex","BTCUSD",1693819633751,0.82434832,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819646745,0.90881968,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819646899,1.7931835,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819647106,1.62345717,25982.0,25981.0,0.211]
["bitfinex","BTCUSD",1693819647308,0.02,25979.0,25974.0,0.05818882]
["bitfinex","BTCUSD",1693819647513,0.1031,25975.0,25974.0,0.15055558]
["bitfinex","BTCUSD",1693819647715,0.1031,25975.0,25974.0,0.09236676]
["bitfinex","BTCUSD",1693819648446,0.1229648,25975.0,25974.0,0.09236676]
["bitfinex","BTCUSD",1693819649232,0.1229648,25975.0,25973.0,0.09236676]
["bitfinex","BTCUSD",1693819649405,0.0831,25974.0,25973.0,0.09236676]
["bitfinex","BTCUSD",1693819649607,0.0831,25974.0,25973.0,0.21667015]
["bitfinex","BTCUSD",1693819649776,0.0831,25974.0,25972.0,0.40134087]
["bitfinex","BTCUSD",1693819649984,0.033,25975.0,25973.0,0.30898978]
["bitfinex","BTCUSD",1693819650184,0.0831,25974.0,25972.0,0.18467072]
["bitfinex","BTCUSD",1693819650388,0.03,25975.0,25973.0,0.09230525]
["bitfinex","BTCUSD",1693819650585,0.09963269,25974.0,25973.0,0.09230525]
["bitfinex","BTCUSD",1693819650792,0.10463269,25974.0,25973.0,0.09230525]
["bitfinex","BTCUSD",1693819651220,0.10063269,25974.0,25973.0,0.09230525]
["bitfinex","BTCUSD",1693819651786,0.09963269,25974.0,25973.0,0.09230525]
["bitfinex","BTCUSD",1693819653652,0.10463269,25974.0,25973.0,0.09230525]
["bitfinex","BTCUSD",1693819655107,0.10463269,25974.0,25973.0,0.0922611]
["bitfinex","BTCUSD",1693819657276,0.10463269,25974.0,25972.0,0.23063151]
["bitfinex","BTCUSD",1693819657471,0.0831,25973.0,25972.0,0.23063151]
["bitfinex","BTCUSD",1693819657897,0.10025005,25973.0,25972.0,0.23063151]
["bitfinex","BTCUSD",1693819658971,0.10125005,25973.0,25972.0,0.23063151]
["bitfinex","BTCUSD",1693819659178,0.10125005,25973.0,25972.0,0.23163151]
["bitfinex","BTCUSD",1693819659607,0.10125005,25973.0,25972.0,0.23063151]
["bitfinex","BTCUSD",1693819659988,0.10225005,25973.0,25972.0,0.23163151]
["bitfinex","BTCUSD",1693819661266,0.10225005,25973.0,25972.0,0.0932611]
["bitfinex","BTCUSD",1693819663033,0.01915005,25973.0,25972.0,0.0932611]
["bitfinex","BTCUSD",1693819675031,0.01880505,25973.0,25972.0,0.0932611]
["bitfinex","BTCUSD",1693819676053,0.01873605,25973.0,25972.0,0.0932611]
["bitfinex","BTCUSD",1693819682470,0.01873605,25973.0,25972.0,0.23163151]
["bitfinex","BTCUSD",1693819684605,0.01873605,25973.0,25972.0,0.44730607]
["bitfinex","BTCUSD",1693819685039,0.01873605,25973.0,25972.0,0.23163151]
["bitfinex","BTCUSD",1693819685245,0.01873605,25973.0,25972.0,0.44754109]
["bitfinex","BTCUSD",1693819685795,0.01873605,25973.0,25972.0,0.35527999]
["bitfinex","BTCUSD",1693819686028,0.01873605,25973.0,25972.0,0.44755428]
["bitfinex","BTCUSD",1693819686238,0.01873605,25973.0,25972.0,0.35527999]
["bitfinex","BTCUSD",1693819688364,0.01873605,25973.0,25972.0,0.53980219]
["bitfinex","BTCUSD",1693819689225,0.8119465,25973.0,25972.0,0.09331022]
["bitfinex","BTCUSD",1693819689435,0.8119465,25973.0,25972.0,0.0628968]
["bitfinex","BTCUSD",1693819689643,0.8119465,25973.0,25972.0,0.01207945]
["bitfinex","BTCUSD",1693819690275,0.8109465,25973.0,25972.0,0.01207945]
["bitfinex","BTCUSD",1693819690480,0.8109465,25973.0,25972.0,0.00130001]
["bitfinex","BTCUSD",1693819690481,0.8229465,25973.0,25972.0,0.00130001]
["bitfinex","BTCUSD",1693819690910,0.8329465,25973.0,25972.0,0.00130001]
["bitfinex","BTCUSD",1693819691113,0.8099465,25973.0,25972.0,0.00130001]
["bitfinex","BTCUSD",1693819691304,0.8339465,25973.0,25972.0,0.00130001]
["bitfinex","BTCUSD",1693819691545,0.23977558,25972.0,25971.0,0.29416419]
["bitfinex","BTCUSD",1693819691753,0.72996236,25972.0,25971.0,0.29416419]
["bitfinex","BTCUSD",1693819692405,0.74751919,25972.0,25971.0,0.39512291]
["bitfinex","BTCUSD",1693819693250,0.76651919,25972.0,25971.0,0.39512291]
["bitfinex","BTCUSD",1693819693484,0.78851919,25972.0,25971.0,0.39512291]
["bitfinex","BTCUSD",1693819693703,0.78851919,25972.0,25971.0,0.13218161]
["bitfinex","BTCUSD",1693819699273,0.70541919,25972.0,25971.0,0.13218161]
["bitfinex","BTCUSD",1693819700506,0.70541919,25972.0,25971.0,0.13853655]
["bitfinex","BTCUSD",1693819713105,0.78851919,25972.0,25971.0,0.13853655]
["bitfinex","BTCUSD",1693819714723,0.82851919,25972.0,25971.0,0.09235189]
["bitfinex","BTCUSD",1693819719219,0.80651919,25972.0,25971.0,0.09235189]
["bitfinex","BTCUSD",1693819719420,0.78751919,25972.0,25971.0,0.09235189]
["bitfinex","BTCUSD",1693819719743,0.83551919,25972.0,25971.0,0.09235189]
["bitfinex","BTCUSD",1693819724957,0.81151919,25972.0,25971.0,0.09235189]
["bitfinex","BTCUSD",1693819725494,0.83551919,25972.0,25971.0,0.09235189]
["bitfinex","BTCUSD",1693819725694,0.83551919,25972.0,25970.0,0.09245189]
["bitfinex","BTCUSD",1693819725894,0.53018678,25971.0,25970.0,0.09245189]
["bitfinex","BTCUSD",1693819726124,0.77048638,25971.0,25970.0,0.09245189]
["bitfinex","BTCUSD",1693819728746,0.79448638,25971.0,25970.0,0.09245189]
["bitfinex","BTCUSD",1693819729238,0.81848638,25971.0,25970.0,0.09245189]
["bitfinex","BTCUSD",1693819733972,0.81848638,25971.0,25970.0,0.23098844]
["bitfinex","BTCUSD",1693819738903,0.81848638,25971.0,25970.0,0.20172796]
["bitfinex","BTCUSD",1693819739110,0.81848638,25971.0,25970.0,0.06319141]
["bitfinex","BTCUSD",1693819741590,0.77048638,25971.0,25970.0,0.06319141]
["bitfinex","BTCUSD",1693819741989,0.79448638,25971.0,25970.0,0.06319141]
["bitfinex","BTCUSD",1693819742554,0.81848638,25971.0,25970.0,0.06319141]
["bitfinex","BTCUSD",1693819746175,0.81448638,25971.0,25970.0,0.06319141]
["bitfinex","BTCUSD",1693819752851,0.81448638,25971.0,25969.0,0.22172596]
["bitfinex","BTCUSD",1693819753045,0.02,25970.0,25969.0,0.22172596]
["bitfinex","BTCUSD",1693819753251,0.40708678,25970.0,25969.0,0.22172596]
["bitfinex","BTCUSD",1693819753494,0.42436529,25970.0,25969.0,0.22172596]
["bitfinex","BTCUSD",1693819754541,0.44836529,25970.0,25969.0,0.22172596]
["bitfinex","BTCUSD",1693819755241,0.44836529,25970.0,25969.0,0.2121008]
["bitfinex","BTCUSD",1693819755441,0.47236529,25970.0,25969.0,0.2121008]
["bitfinex","BTCUSD",1693819758410,0.70125823,25970.0,25969.0,0.2121008]
["bitfinex","BTCUSD",1693819759200,0.70125823,25970.0,25969.0,0.1820703]
["bitfinex","BTCUSD",1693819760725,0.70125823,25970.0,25969.0,0.11887889]
["bitfinex","BTCUSD",1693819760953,0.70125823,25970.0,25969.0,0.30963225]
["bitfinex","BTCUSD",1693819761104,0.70125823,25970.0,25969.0,0.40202274]
["bitfinex","BTCUSD",1693819761762,0.70125823,25970.0,25969.0,0.30963225]
["bitfinex","BTCUSD",1693819764410,0.70125823,25970.0,25969.0,0.21126719]
["bitfinex","BTCUSD",1693819766735,0.70125823,25970.0,25969.0,0.30963225]
["bitfinex","BTCUSD",1693819767002,0.70125823,25970.0,25969.0,0.11887889]
["bitfinex","BTCUSD",1693819767158,0.70125823,25970.0,25969.0,0.21126819]
["bitfinex","BTCUSD",1693819767739,0.70125823,25970.0,25969.0,0.11887889]
["bitfinex","BTCUSD",1693819767958,0.70125823,25970.0,25969.0,0.30963225]
["bitfinex","BTCUSD",1693819768159,0.70125823,25970.0,25969.0,0.11887889]
["bitfinex","BTCUSD",1693819769187,0.70125823,25970.0,25969.0,0.21126977]
["bitfinex","BTCUSD",1693819770485,0.70125823,25970.0,25969.0,0.30963225]
["bitfinex","BTCUSD",1693819770685,0.70125823,25970.0,25969.0,0.11887889]
["bitfinex","BTCUSD",1693819771712,0.70125823,25970.0,25969.0,0.21127152]
["bitfinex","BTCUSD",1693819772276,0.70125823,25970.0,25969.0,0.20549594]
["bitfinex","BTCUSD",1693819774417,0.70125823,25970.0,25969.0,0.11310331]
["bitfinex","BTCUSD",1693819774648,0.70125823,25970.0,25969.0,0.39624985]
["bitfinex","BTCUSD",1693819774852,0.70125823,25970.0,25969.0,0.30385667]
["bitfinex","BTCUSD",1693819775292,0.70125823,25970.0,25969.0,0.39624999]
["bitfinex","BTCUSD",1693819776314,0.70125823,25970.0,25969.0,0.20549663]
["bitfinex","BTCUSD",1693819780973,0.70125823,25970.0,25969.0,0.17623367]
["bitfinex","BTCUSD",1693819782225,0.70125823,25970.0,25969.0,0.14620063]
["bitfinex","BTCUSD",1693819782647,0.74125823,25970.0,25969.0,0.14620063]
["bitfinex","BTCUSD",1693819790904,0.74125823,25970.0,25969.0,0.1161676]
["bitfinex","BTCUSD",1693819791973,0.82435823,25970.0,25969.0,0.09239332]
["bitfinex","BTCUSD",1693819792203,0.23540986,25969.0,25967.0,0.21781965]
["bitfinex","BTCUSD",1693819792395,0.40708678,25968.0,25967.0,0.18470787]
["bitfinex","BTCUSD",1693819792689,0.40708678,25968.0,25967.0,0.37012776]
["bitfinex","BTCUSD",1693819792889,0.4243637,25968.0,25967.0,0.37012776]
["bitfinex","BTCUSD",1693819793312,0.4643637,25968.0,25967.0,0.37012776]
["bitfinex","BTCUSD",1693819793722,0.4743637,25968.0,25967.0,0.37012776]
["bitfinex","BTCUSD",1693819794071,0.4873637,25968.0,25967.0,0.37012776]
["bitfinex","BTCUSD",1693819794418,0.4773637,25968.0,25967.0,0.37012776]
["bitfinex","BTCUSD",1693819794745,0.4963637,25968.0,25967.0,0.1652924]
["bitfinex","BTCUSD",1693819794948,0.4963637,25968.0,25967.0,0.18481651]
["bitfinex","BTCUSD",1693819795281,0.70566966,25968.0,25967.0,0.18481651]
["bitfinex","BTCUSD",1693819795693,0.72766966,25968.0,25967.0,0.18481651]
["bitfinex","BTCUSD",1693819798976,0.7260131,25968.0,25967.0,0.18481651]
["bitfinex","BTCUSD",1693819799362,0.7260131,25968.0,25967.0,0.18491651]
["bitfinex","BTCUSD",1693819799943,0.7260131,25968.0,25967.0,0.32351755]
["bitfinex","BTCUSD",1693819805605,0.7260131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819808966,0.7260131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819813425,0.7260131,25968.0,25967.0,0.30399344]
["bitfinex","BTCUSD",1693819813631,0.7260131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819817374,0.7260131,25968.0,25967.0,0.30399344]
["bitfinex","BTCUSD",1693819817773,0.7260131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819820677,0.7040131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819820872,0.6850131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819821457,0.7310131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819822931,0.7090131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819823106,0.7330131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819827014,0.7330131,25968.0,25967.0,0.30399344]
["bitfinex","BTCUSD",1693819827564,0.7330131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819828643,0.7330131,25968.0,25967.0,0.30399344]
["bitfinex","BTCUSD",1693819829434,0.7330131,25968.0,25967.0,0.13870104]
["bitfinex","BTCUSD",1693819835537,0.7330131,25968.0,25967.0,0.29399344]
["bitfinex","BTCUSD",1693819835743,0.7330131,25968.0,25967.0,0.12870104]
["bitfinex","BTCUSD",1693819836694,0.59380714,25968.0,25966.0,0.09242128]
["bitfinex","BTCUSD",1693819836921,0.10144344,25967.0,25966.0,0.09242128]
["bitfinex","BTCUSD",1693819837152,0.75747044,25967.0,25964.0,0.1231884]
["bitfinex","BTCUSD",1693819837360,0.38708678,25966.0,25963.0,0.16541877]
["bitfinex","BTCUSD",1693819837584,0.29218992,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819837835,0.6792767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819839391,0.6852767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819839587,0.6792767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819840021,0.7022767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819841305,0.6892767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819841514,0.6922767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819841724,0.7112767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819842003,0.6982767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819842402,0.7202767,25965.0,25964.0,0.16541877]
["bitfinex","BTCUSD",1693819844507,0.7202767,25965.0,25964.0,0.30397881]
["bitfinex","BTCUSD",1693819845169,0.7202767,25965.0,25964.0,0.48871937]
["bitfinex","BTCUSD",1693819852113,0.041,25965.0,25964.0,0.58109415]
["bitfinex","BTCUSD",1693819852336,0.041,25965.0,25964.0,0.66419415]
["bitfinex","BTCUSD",1693819852960,0.041,25965.0,25964.0,0.47945359]
["bitfinex","BTCUSD",1693819865441,0.041,25965.0,25964.0,0.39635359]
["bitfinex","BTCUSD",1693819867293,0.041,25965.0,25964.0,0.58895359]
["bitfinex","BTCUSD",1693819869088,0.25799004,25965.0,25964.0,0.58895359]
["bitfinex","BTCUSD",1693819869293,0.25799004,25965.0,25964.0,0.77370097]
["bitfinex","BTCUSD",1693819870125,0.25799004,25965.0,25964.0,0.58895359]
["bitfinex","BTCUSD",1693819870553,0.27526418,25965.0,25964.0,0.58895359]
["bitfinex","BTCUSD",1693819870894,0.25799004,25965.0,25964.0,0.58895359]
["bitfinex","BTCUSD",1693819871123,0.27522675,25965.0,25964.0,0.58895359]
["bitfinex","BTCUSD",1693819874209,0.05823671,25965.0,25964.0,0.58895359]
["bitfinex","BTCUSD",1693819874597,0.041,25965.0,25964.0,0.58895359]
["bitfinex","BTCUSD",1693819909370,0.041,25965.0,25964.0,0.35801877]
["bitfinex","BTCUSD",1693819920337,0.041,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819933590,0.26192735,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819933973,0.27917431,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819934773,0.26192735,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819939054,0.27910356,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819940019,0.26192735,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819940663,0.27910356,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819959921,0.05817621,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819960325,0.041,25965.0,25964.0,0.32853683]
["bitfinex","BTCUSD",1693819966499,0.041,25965.0,25964.0,0.41163683]
["bitfinex","BTCUSD",1693819966698,0.041,25965.0,25964.0,0.50930265]
["bitfinex","BTCUSD",1693819978117,0.041,25965.0,25964.0,0.41163683]
["bitfinex","BTCUSD",1693819979350,0.041,25965.0,25964.0,0.50928511]
["bitfinex","BTCUSD",1693819990954,0.041,25965.0,25964.0,0.51094167]
["bitfinex","BTCUSD",1693819991153,0.041,25965.0,25964.0,0.57862167]
["bitfinex","BTCUSD",1693819991352,0.041,25965.0,25964.0,0.57886167]
["bitfinex","BTCUSD",1693819991552,0.041,25965.0,25964.0,0.58180167]
["bitfinex","BTCUSD",1693819991755,0.041,25965.0,25964.0,0.58204167]
["bitfinex","BTCUSD",1693819992013,0.041,25965.0,25964.0,0.58162167]
["bitfinex","BTCUSD",1693819992214,0.022,25965.0,25964.0,0.58084167]
["bitfinex","BTCUSD",1693819992421,0.1593,25968.0,25965.0,0.00165656]
["bitfinex","BTCUSD",1693819992663,0.1593,25968.0,25967.0,0.22165888]
["bitfinex","BTCUSD",1693819992876,0.1593,25968.0,25967.0,0.35759571]
["bitfinex","BTCUSD",1693819993677,0.1613,25968.0,25967.0,0.35759571]
["bitfinex","BTCUSD",1693819993823,0.1633,25968.0,25967.0,0.35859571]
["bitfinex","BTCUSD",1693819994024,0.1613,25968.0,25967.0,0.35859571]
["bitfinex","BTCUSD",1693819994230,0.18216498,25968.0,25967.0,0.35859571]
["bitfinex","BTCUSD",1693819999113,0.1663,25968.0,25967.0,0.35859571]
["bitfinex","BTCUSD",1693819999494,0.1663,25968.0,25967.0,0.54334089]
["bitfinex","BTCUSD",1693819999690,0.1663,25968.0,25967.0,0.35859571]
["bitfinex","BTCUSD",1693820000212,0.1663,25968.0,25967.0,0.55119571]
["bitfinex","BTCUSD",1693820000660,0.1663,25968.0,25967.0,0.16612903]
["bitfinex","BTCUSD",1693820002965,0.1663,25968.0,25967.0,0.0831]
["bitfinex","BTCUSD",1693820005388,0.1663,25968.0,25964.0,0.06504]
["bitfinex","BTCUSD",1693820005605,0.1663,25968.0,25967.0,0.0831]
["bitfinex","BTCUSD",1693820006229,0.1613,25968.0,25967.0,0.0831]
["bitfinex","BTCUSD",1693820006431,0.1633,25968.0,25967.0,0.0831]
["bitfinex","BTCUSD",1693820007240,0.1613,25968.0,25967.0,0.0831]
["bitfinex","BTCUSD",1693820007420,0.43493165,25968.0,25966.0,0.0831]
["bitfinex","BTCUSD",1693820008655,0.02463264,25967.0,25963.0,0.01536736]
["bitfinex","BTCUSD",1693820008822,0.02463264,25967.0,25966.0,0.0841]
["bitfinex","BTCUSD",1693820009241,0.02,25967.0,25966.0,0.0841]
["bitfinex","BTCUSD",1693820009499,0.02463264,25967.0,25966.0,0.0841]
["bitfinex","BTCUSD",1693820009616,0.02463264,25967.0,25966.0,0.0851]
["bitfinex","BTCUSD",1693820010034,0.02563264,25967.0,25966.0,0.31705172]
["bitfinex","BTCUSD",1693820010235,0.02563264,25967.0,25966.0,0.31505172]
["bitfinex","BTCUSD",1693820010437,0.02663264,25967.0,25966.0,0.31705172]
["bitfinex","BTCUSD",1693820013447,0.02663264,25967.0,25966.0,0.50185016]
["bitfinex","BTCUSD",1693820015702,0.02663264,25967.0,25966.0,0.56437099]
["bitfinex","BTCUSD",1693820016639,0.02663264,25967.0,25966.0,0.37957255]
["bitfinex","BTCUSD",1693820017315,0.27518613,25967.0,25966.0,0.29647255]
["bitfinex","BTCUSD",1693820023629,0.27418613,25967.0,25966.0,0.29447255]
["bitfinex","BTCUSD",1693820024981,0.27318613,25967.0,25966.0,0.29347255]
["bitfinex","BTCUSD",1693820025536,0.28018613,25967.0,25966.0,0.29347255]
["bitfinex","BTCUSD",1693820025740,0.27818613,25967.0,25966.0,0.29347255]
["bitfinex","BTCUSD",1693820025943,0.28418613,25967.0,25966.0,0.29347255]
["bitfinex","BTCUSD",1693820026148,0.29818613,25967.0,25966.0,0.29347255]
["bitfinex","BTCUSD",1693820027721,0.29818613,25967.0,25966.0,0.23095172]
["bitfinex","BTCUSD",1693820031747,0.29818613,25967.0,25966.0,0.41580298]
["bitfinex","BTCUSD",1693820032728,0.29818613,25967.0,25966.0,0.29347255]
["bitfinex","BTCUSD",1693820032940,0.29818613,25967.0,25966.0,0.41580642]
["bitfinex","BTCUSD",1693820033616,0.70527291,25967.0,25966.0,0.20116948]
["bitfinex","BTCUSD",1693820033816,0.70527291,25967.0,25966.0,0.23107038]
["bitfinex","BTCUSD",1693820034644,0.57981942,25967.0,25966.0,0.09242173]
["bitfinex","BTCUSD",1693820036056,0.84770249,25967.0,25966.0,0.09242173]
["bitfinex","BTCUSD",1693820039584,0.84770249,25967.0,25966.0,0.09238046]
["bitfinex","BTCUSD",1693820039793,0.84770249,25967.0,25965.0,0.23095115]
["bitfinex","BTCUSD",1693820039990,0.38708678,25966.0,25965.0,0.23095115]
["bitfinex","BTCUSD",1693820040220,0.43171942,25966.0,25965.0,0.23095115]
["bitfinex","BTCUSD",1693820040815,0.73038955,25966.0,25965.0,0.23095115]
["bitfinex","BTCUSD",1693820041616,0.73538955,25966.0,25965.0,0.23095115]
["bitfinex","BTCUSD",1693820042321,0.73738955,25966.0,25965.0,0.23095115]
["bitfinex","BTCUSD",1693820044459,0.73738955,25966.0,25965.0,0.09238046]
["bitfinex","BTCUSD",1693820059093,0.43871942,25966.0,25965.0,0.09233883]
["bitfinex","BTCUSD",1693820062419,0.41871942,25966.0,25965.0,0.09233883]
["bitfinex","BTCUSD",1693820062621,0.43871942,25966.0,25965.0,0.09233883]
["bitfinex","BTCUSD",1693820064433,0.43871942,25966.0,25964.0,0.23084707]
["bitfinex","BTCUSD",1693820064656,0.68521914,25966.0,25964.0,0.23084707]
["bitfinex","BTCUSD",1693820064854,0.84621914,25966.0,25964.0,0.23084707]
["bitfinex","BTCUSD",1693820065059,0.02463264,25965.0,25964.0,0.23084707]
["bitfinex","BTCUSD",1693820065318,0.41171942,25965.0,25964.0,0.23084707]
["bitfinex","BTCUSD",1693820065540,0.41171942,25965.0,25964.0,0.23284707]
["bitfinex","BTCUSD",1693820065751,0.41171942,25965.0,25964.0,0.2951946]
["bitfinex","BTCUSD",1693820066094,0.41171942,25965.0,25964.0,0.2941946]
["bitfinex","BTCUSD",1693820066319,0.41271942,25965.0,25964.0,0.2951946]
["bitfinex","BTCUSD",1693820067711,0.41371942,25965.0,25964.0,0.20385577]
["bitfinex","BTCUSD",1693820068323,0.70826396,25965.0,25964.0,0.20385577]
["bitfinex","BTCUSD",1693820068572,0.57681942,25965.0,25964.0,0.003]
["bitfinex","BTCUSD",1693820069240,0.57581942,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693820069466,0.57681942,25965.0,25961.0,0.13618287]
["bitfinex","BTCUSD",1693820069689,0.63448941,25964.0,25961.0,0.13618287]
["bitfinex","BTCUSD",1693820069911,0.08463264,25962.0,25961.0,0.09234077]
["bitfinex","BTCUSD",1693820070110,0.47171942,25962.0,25961.0,0.09234077]
["bitfinex","BTCUSD",1693820071640,0.43171942,25962.0,25961.0,0.09234077]
["bitfinex","BTCUSD",1693820071883,0.47171942,25962.0,25961.0,0.09334077]
["bitfinex","BTCUSD",1693820072079,0.47371942,25962.0,25961.0,0.09334077]
["bitfinex","BTCUSD",1693820072321,0.47371942,25962.0,25961.0,0.09234077]
["bitfinex","BTCUSD",1693820072525,0.47571942,25962.0,25961.0,0.09334077]
["bitfinex","BTCUSD",1693820073053,0.47571942,25962.0,25961.0,0.001]
["bitfinex","BTCUSD",1693820075860,0.74392546,25962.0,25961.0,0.001]
["bitfinex","BTCUSD",1693820077600,0.74192546,25962.0,25961.0,0.001]
["bitfinex","BTCUSD",1693820077931,0.74092546,25962.0,25960.0,0.09244077]
["bitfinex","BTCUSD",1693820078109,0.38708678,25961.0,25960.0,0.09244077]
["bitfinex","BTCUSD",1693820078311,0.41171942,25961.0,25960.0,0.09244077]
["bitfinex","BTCUSD",1693820079090,0.41171942,25961.0,25960.0,0.09344077]
["bitfinex","BTCUSD",1693820079304,0.41171942,25961.0,25960.0,0.0011]
["bitfinex","BTCUSD",1693820079534,0.41171942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820079714,0.43171942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820079954,0.43271942,25961.0,25960.0,0.0011]
["bitfinex","BTCUSD",1693820080380,0.80095857,25961.0,25960.0,0.0011]
["bitfinex","BTCUSD",1693820080831,0.80195857,25961.0,25960.0,0.0011]
["bitfinex","BTCUSD",1693820081039,0.80095857,25961.0,25960.0,0.0011]
["bitfinex","BTCUSD",1693820081247,0.79995857,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820081449,0.82495857,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820081677,0.97115857,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820081885,0.95715857,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820082070,0.97715857,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820082196,1.00015857,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820084720,0.37277179,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820084895,0.08763264,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820085097,0.06763264,25961.0,25960.0,0.0832]
["bitfinex","BTCUSD",1693820090553,0.71543504,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820096700,0.73543504,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820097111,0.75331057,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820097322,0.67271942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820097523,0.89531942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820098067,1.13203292,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820098410,0.89531942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820099986,1.18561646,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820101771,0.89531942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820102644,1.15957127,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820103258,0.89531942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820105086,1.12255587,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820109419,0.89531942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820110441,1.16373182,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820112758,0.89504942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820113174,0.97814942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820115014,1.2442454,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820115871,0.97814942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820117434,1.2562385,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820118241,0.97814942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820119757,1.23879755,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820119973,0.97814942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820120533,1.22765996,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820131518,0.97814942,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820132309,1.02479674,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820133122,1.31311263,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820143052,1.23001263,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820146031,1.31311263,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820156507,1.15511263,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820158003,1.30841263,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820159035,0.84941263,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820159243,0.56109674,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820161972,0.08964732,25961.0,25960.0,0.0001]
["bitfinex","BTCUSD",1693820162192,0.08964732,25961.0,25960.0,0.40603541]
["bitfinex","BTCUSD",1693820162400,0.08964732,25961.0,25960.0,0.46288555]
["bitfinex","BTCUSD",1693820162607,0.08964732,25961.0,25960.0,0.27840817]
["bitfinex","BTCUSD",1693820162834,0.043,25961.0,25960.0,0.27840817]
["bitfinex","BTCUSD",1693820163038,0.043,25961.0,25960.0,0.46288555]
["bitfinex","BTCUSD",1693820164025,0.02,25961.0,25960.0,0.46288555]
["bitfinex","BTCUSD",1693820164222,0.02,25961.0,25960.0,0.27840817]
["bitfinex","BTCUSD",1693820164394,0.006,25961.0,25960.0,0.27940817]
["bitfinex","BTCUSD",1693820164806,0.02436264,25963.0,25960.0,0.27840817]
["bitfinex","BTCUSD",1693820165006,0.02436264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820165800,0.00463264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820166007,0.01063264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820166183,0.03036264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820166339,0.05036264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820167162,0.04436264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820167591,0.06736264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820168561,0.06736264,25963.0,25959.0,0.41820971]
["bitfinex","BTCUSD",1693820168781,0.06736264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820169190,0.04763264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820170207,0.04763264,25963.0,25962.0,0.130733]
["bitfinex","BTCUSD",1693820170821,0.02463264,25963.0,25962.0,0.047633]
["bitfinex","BTCUSD",1693820171045,0.02463264,25963.0,25959.0,0.11162382]
["bitfinex","BTCUSD",1693820171379,0.02563264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820171590,0.02463264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820171954,0.02763264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820172357,0.02863264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820172642,0.023,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820172846,0.02763264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820173055,0.04763264,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820173264,0.043,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820174210,0.043,25963.0,25958.0,0.22396791]
["bitfinex","BTCUSD",1693820174406,0.043,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820175007,0.02,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820175559,0.022,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820177300,0.08375858,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820177493,0.044,25963.0,25962.0,0.0851]
["bitfinex","BTCUSD",1693820177700,0.044,25963.0,25960.0,0.13842074]
["bitfinex","BTCUSD",1693820177911,0.044,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820178130,0.02,25963.0,25962.0,0.0831]
["bitfinex","BTCUSD",1693820178333,0.02,25965.0,25962.0,0.0851]
["bitfinex","BTCUSD",1693820178551,0.02,25965.0,25964.0,0.0831]
["bitfinex","BTCUSD",1693820179826,0.031,25965.0,25964.0,0.0841]
["bitfinex","BTCUSD",1693820180035,0.131,25965.0,25964.0,0.0841]
["bitfinex","BTCUSD",1693820181078,0.148,25965.0,25964.0,0.0851]
["bitfinex","BTCUSD",1693820181820,0.028,25965.0,25964.0,0.0851]
["bitfinex","BTCUSD",1693820182026,0.148,25965.0,25964.0,0.0851]
["bitfinex","BTCUSD",1693820183063,0.148,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693820183459,0.39244428,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693820184360,0.55744428,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693820192076,0.62107143,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693820195589,1.00815821,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693820209766,0.82371393,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693820209978,0.90681393,25965.0,25964.0,0.002]
["bitfinex","BTCUSD",1693820214115,0.87881393,25965.0,25959.0,0.09322652]
["bitfinex","BTCUSD",1693820214313,0.04,25961.0,25959.0,0.09322652]
["bitfinex","BTCUSD",1693820214527,0.42708678,25961.0,25959.0,0.09322652]
["bitfinex","BTCUSD",1693820214739,0.42708678,25961.0,25959.0,0.09223455]
["bitfinex","BTCUSD",1693820214884,0.42708678,25961.0,25958.0,1.21838637]
["bitfinex","BTCUSD",1693820215090,0.46708678,25961.0,25958.0,1.21838637]
["bitfinex","BTCUSD",1693820215311,0.50708678,25961.0,25959.0,0.002]
["bitfinex","BTCUSD",1693820215724,0.50708678,25961.0,25958.0,1.21838637]
["bitfinex","BTCUSD",1693820216128,0.21471896,25960.0,25958.0,1.21838637]
["bitfinex","BTCUSD",1693820216945,0.21471896,25960.0,25958.0,1.08003455]
["bitfinex","BTCUSD",1693820217099,0.21471896,25960.0,25958.0,0.09423455]
["bitfinex","BTCUSD",1693820217513,0.21471896,25960.0,25958.0,0.09223455]
["bitfinex","BTCUSD",1693820218080,0.21671896,25960.0,25958.0,0.09423455]
["bitfinex","BTCUSD",1693820218658,0.23712776,25959.0,25958.0,0.09423455]
["bitfinex","BTCUSD",1693820220152,0.24012776,25959.0,25958.0,0.09223455]
["bitfinex","BTCUSD",1693820220354,0.24212776,25959.0,25958.0,0.09423455]
["bitfinex","BTCUSD",1693820221999,0.30544948,25959.0,25958.0,0.09423455]
["bitfinex","BTCUSD",1693820223571,0.30544948,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693820225663,0.95563626,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693820225872,1.03653626,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693820226051,1.03599926,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693820227475,1.11909926,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693820228364,0.04,25957.0,25956.0,0.06303251]
["bitfinex","BTCUSD",1693820228576,0.1231,25957.0,25956.0,0.06303251]
["bitfinex","BTCUSD",1693820228982,0.1231,25957.0,25955.0,0.15834982]
["bitfinex","BTCUSD",1693820230007,0.1631,25957.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820230227,0.1651,25957.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820230384,0.1631,25957.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820230826,0.1641,25957.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820230991,0.1651,25957.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820231203,0.77607397,25957.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820231421,0.22689593,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820232878,0.22789593,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820233237,0.22889593,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820234702,0.24889593,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820236677,0.24689593,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820236881,0.24889593,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820237080,0.30322658,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820237486,0.31322658,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820237662,0.32822658,25956.0,25955.0,0.019998]
["bitfinex","BTCUSD",1693820237862,0.32822658,25956.0,25954.0,0.15834982]
["bitfinex","BTCUSD",1693820238281,0.32822658,25956.0,25954.0,0.25059791]
["bitfinex","BTCUSD",1693820238708,0.31722658,25956.0,25954.0,0.25059791]
["bitfinex","BTCUSD",1693820239144,0.30422658,25956.0,25954.0,0.25059791]
["bitfinex","BTCUSD",1693820239329,0.31022658,25956.0,25954.0,0.25059791]
["bitfinex","BTCUSD",1693820242330,0.31022658,25956.0,25954.0,0.23059991]
["bitfinex","BTCUSD",1693820244918,0.31022658,25956.0,25955.0,0.09224809]
["bitfinex","BTCUSD",1693820245430,0.33022658,25956.0,25955.0,0.09224809]
["bitfinex","BTCUSD",1693820245762,0.32422658,25956.0,25955.0,0.09224809]
["bitfinex","BTCUSD",1693820245970,0.32222658,25956.0,25955.0,0.09224809]
["bitfinex","BTCUSD",1693820246234,0.34822658,25956.0,25955.0,0.09224809]
["bitfinex","BTCUSD",1693820252705,0.34822658,25956.0,25955.0,0.23059991]
["bitfinex","BTCUSD",1693820253966,0.34822658,25956.0,25955.0,0.16543539]
["bitfinex","BTCUSD",1693820254340,0.34822658,25956.0,25955.0,0.13835182]
["bitfinex","BTCUSD",1693820254981,0.34822658,25956.0,25955.0,0.32282092]
["bitfinex","BTCUSD",1693820256984,0.34822658,25956.0,25955.0,0.21155267]
["bitfinex","BTCUSD",1693820257363,0.34822658,25956.0,25955.0,0.1844691]
["bitfinex","BTCUSD",1693820259993,0.34822658,25956.0,25955.0,0.28164063]
["bitfinex","BTCUSD",1693820260196,0.34822658,25956.0,25955.0,0.21155267]
["bitfinex","BTCUSD",1693820260417,0.34822658,25956.0,25955.0,0.28164065]
["bitfinex","BTCUSD",1693820260621,0.34822658,25956.0,25955.0,0.30872422]
["bitfinex","BTCUSD",1693820260825,0.34822658,25956.0,25955.0,0.21155267]
["bitfinex","BTCUSD",1693820261031,0.34822658,25956.0,25955.0,0.1844691]
["bitfinex","BTCUSD",1693820264886,0.34822658,25956.0,25955.0,0.41505548]
["bitfinex","BTCUSD",1693820268434,0.34822658,25956.0,25955.0,0.23058638]
["bitfinex","BTCUSD",1693820269318,0.34822658,25956.0,25955.0,0.41546944]
["bitfinex","BTCUSD",1693820269533,0.34822658,25956.0,25955.0,0.25766995]
["bitfinex","BTCUSD",1693820269951,0.34822658,25956.0,25955.0,0.23058638]
["bitfinex","BTCUSD",1693820273756,0.36822658,25956.0,25955.0,0.23058638]
["bitfinex","BTCUSD",1693820274398,0.38822658,25956.0,25955.0,0.23058638]
["bitfinex","BTCUSD",1693820280609,0.38822658,25956.0,25955.0,0.25766995]
["bitfinex","BTCUSD",1693820281189,0.38822658,25956.0,25955.0,0.41552759]
["bitfinex","BTCUSD",1693820283844,0.77531336,25956.0,25955.0,0.21202478]
["bitfinex","BTCUSD",1693820284259,0.77531336,25956.0,25955.0,0.18494121]
["bitfinex","BTCUSD",1693820287376,0.77531336,25956.0,25955.0,0.32363276]
["bitfinex","BTCUSD",1693820290529,0.77531336,25956.0,25955.0,0.16577512]
["bitfinex","BTCUSD",1693820290933,0.77531336,25956.0,25955.0,0.35071633]
["bitfinex","BTCUSD",1693820291292,0.77531336,25956.0,25955.0,0.16577512]
["bitfinex","BTCUSD",1693820295328,0.91841336,25956.0,25955.0,0.25821771]
["bitfinex","BTCUSD",1693820295532,0.91841336,25956.0,25955.0,0.23113414]
["bitfinex","BTCUSD",1693820295732,0.91841336,25956.0,25955.0,0.09244259]
["bitfinex","BTCUSD",1693820297188,0.90341336,25956.0,25955.0,0.09244259]
["bitfinex","BTCUSD",1693820297607,0.92741336,25956.0,25955.0,0.09244259]
["bitfinex","BTCUSD",1693820297756,0.91641336,25956.0,25955.0,0.09244259]
["bitfinex","BTCUSD",1693820297987,0.89241336,25956.0,25955.0,0.09244259]
["bitfinex","BTCUSD",1693820298187,0.91641336,25956.0,25955.0,0.09244259]
["bitfinex","BTCUSD",1693820298394,0.94041336,25956.0,25955.0,0.09244259]
["bitfinex","BTCUSD",1693820301967,0.94041336,25956.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820302090,0.38708678,25955.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820302549,0.45029498,25955.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820303327,0.59029498,25955.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820303773,0.61429498,25955.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820304153,0.63429498,25955.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820304530,0.63429498,25955.0,25954.0,0.09244259]
["bitfinex","BTCUSD",1693820315917,0.63429498,25955.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820316316,0.63429498,25955.0,25954.0,0.09244259]
["bitfinex","BTCUSD",1693820316556,0.63429498,25955.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820321141,0.67429498,25955.0,25954.0,0.23113414]
["bitfinex","BTCUSD",1693820324806,0.67429498,25955.0,25954.0,0.16374647]
["bitfinex","BTCUSD",1693820325159,0.67429498,25955.0,25954.0,0.23111873]
["bitfinex","BTCUSD",1693820326046,0.67429498,25955.0,25954.0,0.16374647]
["bitfinex","BTCUSD",1693820326463,0.94616486,25955.0,25954.0,0.13869155]
["bitfinex","BTCUSD",1693820332643,0.94616486,25955.0,25954.0,0.16374647]
["bitfinex","BTCUSD",1693820333027,0.94616486,25955.0,25954.0,0.13869155]
["bitfinex","BTCUSD",1693820341619,0.94616486,25955.0,25954.0,0.32363276]
["bitfinex","BTCUSD",1693820342026,0.94616486,25955.0,25954.0,0.16374647]
["bitfinex","BTCUSD",1693820344573,0.94616486,25955.0,25954.0,0.16328577]
["bitfinex","BTCUSD",1693820344783,0.94616486,25955.0,25954.0,0.13872207]
["bitfinex","BTCUSD",1693820345111,0.90216486,25955.0,25954.0,0.13872207]
["bitfinex","BTCUSD",1693820345543,0.92916486,25955.0,25954.0,0.13872207]
["bitfinex","BTCUSD",1693820345966,0.91316486,25955.0,25954.0,0.13872207]
["bitfinex","BTCUSD",1693820346140,0.92916486,25955.0,25954.0,0.13872207]
["bitfinex","BTCUSD",1693820346547,0.92916486,25955.0,25954.0,0.23120511]
["bitfinex","BTCUSD",1693820346749,0.92916486,25955.0,25954.0,0.25578951]
["bitfinex","BTCUSD",1693820347355,0.92916486,25955.0,25954.0,0.23120511]
["bitfinex","BTCUSD",1693820347560,0.92916486,25955.0,25954.0,0.09248304]
["bitfinex","BTCUSD",1693820349353,0.91108386,25955.0,25954.0,0.09248304]
["bitfinex","BTCUSD",1693820350114,0.90747386,25955.0,25954.0,0.09248304]
["bitfinex","BTCUSD",1693820351149,0.90675286,25955.0,25954.0,0.09248304]
["bitfinex","BTCUSD",1693820351367,0.90660886,25955.0,25954.0,0.09248304]
["bitfinex","BTCUSD",1693820352420,0.90660886,25955.0,25953.0,0.23120511]
["bitfinex","BTCUSD",1693820353010,0.90660886,25955.0,25954.0,0.09248304]
["bitfinex","BTCUSD",1693820353446,0.90660886,25955.0,25953.0,0.23120511]
["bitfinex","BTCUSD",1693820354047,0.18,25954.0,25953.0,0.23120511]
["bitfinex","BTCUSD",1693820354268,0.56708678,25954.0,25953.0,0.23120511]
["bitfinex","BTCUSD",1693820354478,0.6223791,25954.0,25953.0,0.23220511]
["bitfinex","BTCUSD",1693820354724,0.6223791,25954.0,25953.0,0.25602564]
["bitfinex","BTCUSD",1693820355054,0.6223791,25954.0,25953.0,0.25502564]
["bitfinex","BTCUSD",1693820355464,0.6243791,25954.0,25953.0,0.23220511]
["bitfinex","BTCUSD",1693820355780,0.6313791,25954.0,25953.0,0.2563596]
["bitfinex","BTCUSD",1693820355935,0.6313791,25954.0,25953.0,0.23220511]
["bitfinex","BTCUSD",1693820359868,0.24429232,25954.0,25953.0,0.09348304]
["bitfinex","BTCUSD",1693820360074,0.24429232,25954.0,25953.0,0.1637534]
["bitfinex","BTCUSD",1693820364530,0.24429232,25954.0,25953.0,0.16368821]
["bitfinex","BTCUSD",1693820365623,0.06429232,25954.0,25953.0,0.43166532]
["bitfinex","BTCUSD",1693820365852,0.06429232,25954.0,25953.0,0.28467804]
["bitfinex","BTCUSD",1693820366049,0.009,25954.0,25953.0,0.32439804]
["bitfinex","BTCUSD",1693820366257,0.009,25954.0,25953.0,0.70764482]
["bitfinex","BTCUSD",1693820366475,0.009,25954.0,25953.0,1.27845692]
["bitfinex","BTCUSD",1693820366680,0.009,25954.0,25953.0,1.27905692]
["bitfinex","BTCUSD",1693820366883,0.009,25954.0,25953.0,1.27881692]
["bitfinex","BTCUSD",1693820367084,0.009,25954.0,25953.0,1.28025692]
["bitfinex","BTCUSD",1693820367318,0.009,25954.0,25953.0,1.27923692]
["bitfinex","BTCUSD",1693820367522,0.002,25954.0,25953.0,1.00158482]
["bitfinex","BTCUSD",1693820367755,0.08,25958.0,25953.0,1.00022482]
["bitfinex","BTCUSD",1693820367955,0.004,25954.0,25953.0,0.85044681]
["bitfinex","BTCUSD",1693820368156,0.004,25954.0,25953.0,0.8995156]
["bitfinex","BTCUSD",1693820368390,0.08,25958.0,25953.0,0.7814356]
["bitfinex","BTCUSD",1693820368598,0.004,25954.0,25953.0,0.6951321]
["bitfinex","BTCUSD",1693820368799,0.004,25954.0,25953.0,0.78743555]
["bitfinex","BTCUSD",1693820369006,0.004,25954.0,25953.0,0.89855555]
["bitfinex","BTCUSD",1693820369207,0.003711,25954.0,25953.0,0.89849555]
["bitfinex","BTCUSD",1693820369435,0.002,25954.0,25953.0,1.27910233]
["bitfinex","BTCUSD",1693820369657,0.082,25958.0,25953.0,1.27868233]
["bitfinex","BTCUSD",1693820369861,0.082,25958.0,25957.0,0.23095301]
["bitfinex","BTCUSD",1693820370068,0.082,25958.0,25957.0,0.25477046]
["bitfinex","BTCUSD",1693820370485,0.082,25958.0,25957.0,0.0923812]
["bitfinex","BTCUSD",1693820370889,0.08,25958.0,25957.0,0.23095301]
["bitfinex","BTCUSD",1693820371096,0.1,25958.0,25957.0,0.23095301]
["bitfinex","BTCUSD",1693820371308,0.102,25958.0,25957.0,0.23095301]
["bitfinex","BTCUSD",1693820371529,0.102,25958.0,25957.0,0.0923812]
["bitfinex","BTCUSD",1693820371957,0.103,25958.0,25957.0,0.0953812]
["bitfinex","BTCUSD",1693820372163,0.101,25958.0,25957.0,0.0953812]
["bitfinex","BTCUSD",1693820372584,0.002,25958.0,25957.0,0.63892988]
["bitfinex","BTCUSD",1693820372787,0.002,25958.0,25957.0,1.0152535]
["bitfinex","BTCUSD",1693820373003,0.002,25958.0,25957.0,1.0937403]
["bitfinex","BTCUSD",1693820373213,0.002,25958.0,25957.0,1.0836603]
["bitfinex","BTCUSD",1693820373422,0.002,25958.0,25957.0,0.85222728]
["bitfinex","BTCUSD",1693820373670,0.002,25958.0,25957.0,0.85204728]
["bitfinex","BTCUSD",1693820373879,0.002,25958.0,25957.0,0.85090728]
["bitfinex","BTCUSD",1693820374085,0.001,25958.0,25957.0,0.84754728]
["bitfinex","BTCUSD",1693820374293,0.003,25958.0,25957.0,0.85784728]
["bitfinex","BTCUSD",1693820374499,0.001,25958.0,25957.0,0.84808728]
["bitfinex","BTCUSD",1693820374735,0.1,25960.0,25957.0,0.98320202]
["bitfinex","BTCUSD",1693820374944,0.002,25958.0,25957.0,0.80204393]
["bitfinex","BTCUSD",1693820375147,0.004,25958.0,25957.0,0.94081799]
["bitfinex","BTCUSD",1693820375372,0.004,25958.0,25957.0,1.02193799]
["bitfinex","BTCUSD",1693820375583,0.1,25960.0,25957.0,0.80311558]
["bitfinex","BTCUSD",1693820375788,0.102,25960.0,25959.0,0.0831]
["bitfinex","BTCUSD",1693820375999,0.104,25960.0,25959.0,0.1663265]
["bitfinex","BTCUSD",1693820376402,0.102,25960.0,25959.0,0.1663265]
["bitfinex","BTCUSD",1693820376981,0.102,25960.0,25959.0,0.2683265]
["bitfinex","BTCUSD",1693820377188,0.122,25960.0,25959.0,0.2683265]
["bitfinex","BTCUSD",1693820378128,0.124,25960.0,25959.0,0.2923265]
["bitfinex","BTCUSD",1693820378552,0.124,25960.0,25959.0,0.2092265]
["bitfinex","BTCUSD",1693820378758,0.122,25960.0,25959.0,0.2092265]
["bitfinex","BTCUSD",1693820379717,0.124,25960.0,25959.0,0.2192265]
["bitfinex","BTCUSD",1693820380707,0.124,25960.0,25959.0,0.136]
["bitfinex","BTCUSD",1693820384685,0.124,25960.0,25959.0,0.034]
["bitfinex","BTCUSD",1693820385093,0.19512857,25960.0,25959.0,0.034]
["bitfinex","BTCUSD",1693820385648,0.19512857,25960.0,25959.0,0.11722853]
["bitfinex","BTCUSD",1693820407947,0.38512857,25960.0,25959.0,0.11722853]
["bitfinex","BTCUSD",1693820411354,0.38512857,25960.0,25959.0,0.2094865]
["bitfinex","BTCUSD",1693820415276,0.38512857,25960.0,25959.0,0.34790124]
["bitfinex","BTCUSD",1693820415490,0.38512857,25960.0,25959.0,0.38444469]
["bitfinex","BTCUSD",1693820416459,0.38512857,25960.0,25959.0,0.29218672]
["bitfinex","BTCUSD",1693820418442,0.38512857,25960.0,25959.0,0.47694913]
["bitfinex","BTCUSD",1693820420782,0.38512857,25960.0,25959.0,0.33853439]
["bitfinex","BTCUSD",1693820420980,0.38512857,25960.0,25959.0,0.47722423]
["bitfinex","BTCUSD",1693820421183,0.38512857,25960.0,25959.0,0.47722372]
["bitfinex","BTCUSD",1693820423345,0.38512857,25960.0,25959.0,0.33853439]
["bitfinex","BTCUSD",1693820424808,0.19512857,25960.0,25959.0,0.33853439]
["bitfinex","BTCUSD",1693820431149,0.19512857,25960.0,25959.0,0.25530586]
["bitfinex","BTCUSD",1693820432557,0.19512857,25960.0,25959.0,0.55530586]
["bitfinex","BTCUSD",1693820434344,0.17512857,25960.0,25959.0,0.55530586]
["bitfinex","BTCUSD",1693820434546,0.38512857,25960.0,25959.0,0.55530586]
["bitfinex","BTCUSD",1693820443257,0.28512857,25960.0,25959.0,0.55530586]
["bitfinex","BTCUSD",1693820443660,0.28512857,25960.0,25959.0,0.78625888]
["bitfinex","BTCUSD",1693820446498,0.28512857,25960.0,25959.0,0.55530586]
["bitfinex","BTCUSD",1693820446701,0.50477856,25960.0,25959.0,0.55530586]
["bitfinex","BTCUSD",1693820446904,0.50477856,25960.0,25959.0,0.6940046]
["bitfinex","BTCUSD",1693820465704,0.58477856,25960.0,25959.0,0.6940046]
["bitfinex","BTCUSD",1693820468034,0.58477856,25960.0,25956.0,0.16085299]
["bitfinex","BTCUSD",1693820468035,0.2,25957.0,25956.0,0.16085299]
["bitfinex","BTCUSD",1693820468271,0.18,25951.0,25950.0,0.00016]
["bitfinex","BTCUSD",1693820468489,0.58708678,25951.0,25950.0,0.00016]
["bitfinex","BTCUSD",1693820468699,0.62366339,25951.0,25950.0,0.00016]
["bitfinex","BTCUSD",1693820469381,0.18,25950.0,25949.0,0.09249366]
["bitfinex","BTCUSD",1693820469584,0.2631,25950.0,25949.0,0.09249366]
["bitfinex","BTCUSD",1693820469786,0.4256,25950.0,25949.0,0.09249366]
["bitfinex","BTCUSD",1693820470005,0.4256,25950.0,25939.0,0.00306286]
["bitfinex","BTCUSD",1693820470006,0.18,25949.0,25948.0,0.09249713]
["bitfinex","BTCUSD",1693820470213,0.18,25949.0,25945.0,0.09249713]
["bitfinex","BTCUSD",1693820470419,0.0831,25946.0,25945.0,0.09249713]
["bitfinex","BTCUSD",1693820470648,0.1831,25946.0,25945.0,0.09249713]
["bitfinex","BTCUSD",1693820470851,0.1831,25946.0,25945.0,0.36136982]
["bitfinex","BTCUSD",1693820470852,0.2031,25946.0,25945.0,0.36136982]
["bitfinex","BTCUSD",1693820471056,0.2031,25946.0,25945.0,0.26887269]
["bitfinex","BTCUSD",1693820471265,0.02,25947.0,25945.0,0.0831]
["bitfinex","BTCUSD",1693820471485,0.001,25946.0,25945.0,0.0921]
["bitfinex","BTCUSD",1693820471962,0.001,25946.0,25945.0,0.29524163]
["bitfinex","BTCUSD",1693820472167,0.002,25946.0,25945.0,0.019]
["bitfinex","BTCUSD",1693820472929,0.002,25946.0,25945.0,0.027]
["bitfinex","BTCUSD",1693820473130,0.005433,25948.0,25945.0,0.027]
["bitfinex","BTCUSD",1693820473355,0.005433,25948.0,25946.0,0.32399826]
["bitfinex","BTCUSD",1693820473552,0.05645061,25947.0,25946.0,0.32399826]
["bitfinex","BTCUSD",1693820473774,0.05645061,25947.0,25946.0,0.23178519]
["bitfinex","BTCUSD",1693820473978,0.05583061,25947.0,25946.0,0.23178519]
["bitfinex","BTCUSD",1693820474964,0.05570661,25947.0,25946.0,0.22678519]
["bitfinex","BTCUSD",1693820475396,0.05670661,25947.0,25946.0,0.23778519]
["bitfinex","BTCUSD",1693820475994,0.05770661,25947.0,25946.0,0.23778519]
["bitfinex","BTCUSD",1693820476572,0.002,25947.0,25946.0,0.23778519]
["bitfinex","BTCUSD",1693820478730,0.192,25947.0,25946.0,0.23778519]
["bitfinex","BTCUSD",1693820479179,0.25406861,25947.0,25946.0,0.23778519]
["bitfinex","BTCUSD",1693820492189,0.35950161,25947.0,25946.0,0.011]
["bitfinex","BTCUSD",1693820492363,0.73890161,25947.0,25946.0,0.011]
["bitfinex","BTCUSD",1693820492583,0.74317014,25947.0,25946.0,0.011]
["bitfinex","BTCUSD",1693820492770,0.74317014,25947.0,25937.0,0.019998]
["bitfinex","BTCUSD",1693820492771,0.005433,25940.0,25934.0,0.591038]
["bitfinex","BTCUSD",1693820492964,0.005433,25940.0,25937.0,0.21863017]
["bitfinex","BTCUSD",1693820493189,0.005433,25940.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693820493505,0.0831,25939.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693820493662,0.14511245,25939.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693820493879,0.06201245,25939.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693820495052,0.06201245,25939.0,25938.0,0.68263554]
["bitfinex","BTCUSD",1693820495254,0.06301245,25939.0,25938.0,0.69163554]
["bitfinex","BTCUSD",1693820495776,0.06501245,25939.0,25938.0,0.70363554]
["bitfinex","BTCUSD",1693820497763,0.003,25939.0,25938.0,0.70363554]
["bitfinex","BTCUSD",1693820497964,0.1641,25939.0,25938.0,0.70363554]
["bitfinex","BTCUSD",1693820498211,0.1641,25939.0,25938.0,0.31654876]
["bitfinex","BTCUSD",1693820499586,0.1641,25939.0,25938.0,0.021]
["bitfinex","BTCUSD",1693820499872,0.21176085,25939.0,25938.0,0.30899634]
["bitfinex","BTCUSD",1693820500631,0.21176085,25939.0,25938.0,0.021]
["bitfinex","BTCUSD",1693820500837,0.21176085,25939.0,25938.0,0.31328767]
["bitfinex","BTCUSD",1693820502123,0.40176085,25939.0,25938.0,0.31328767]
["bitfinex","BTCUSD",1693820508607,0.78884763,25939.0,25938.0,0.021]
["bitfinex","BTCUSD",1693820508719,1.04153309,25939.0,25938.0,0.021]
["bitfinex","BTCUSD",1693820508917,0.65444631,25939.0,25938.0,0.021]
["bitfinex","BTCUSD",1693820515907,0.59029385,25939.0,25938.0,0.24004018]
["bitfinex","BTCUSD",1693820516140,0.48719385,25939.0,25938.0,0.39157016]
["bitfinex","BTCUSD",1693820517190,0.48719385,25939.0,25938.0,0.30847016]
["bitfinex","BTCUSD",1693820521857,0.50324705,25939.0,25938.0,0.30847016]
["bitfinex","BTCUSD",1693820522133,0.34214705,25939.0,25938.0,0.1041]
["bitfinex","BTCUSD",1693820522272,0.34214705,25939.0,25938.0,0.37060693]
["bitfinex","BTCUSD",1693820522453,0.2944862,25939.0,25938.0,0.37060693]
["bitfinex","BTCUSD",1693820522654,0.278433,25939.0,25938.0,0.37060693]
["bitfinex","BTCUSD",1693820522849,0.34214705,25939.0,25938.0,0.37060693]
["bitfinex","BTCUSD",1693820524315,0.34214705,25939.0,25938.0,0.28750693]
["bitfinex","BTCUSD",1693820525205,0.50154705,25939.0,25938.0,0.28750693]
["bitfinex","BTCUSD",1693820539142,0.50154705,25939.0,25938.0,0.37975452]
["bitfinex","BTCUSD",1693820543498,0.50154705,25939.0,25938.0,0.5181259]
["bitfinex","BTCUSD",1693820544904,0.50154705,25939.0,25938.0,0.42587831]
["bitfinex","BTCUSD",1693820546594,0.50154705,25939.0,25938.0,0.61037349]
["bitfinex","BTCUSD",1693820546904,0.50154705,25939.0,25938.0,0.706757]
["bitfinex","BTCUSD",1693820547440,0.50154705,25939.0,25938.0,0.61037349]
["bitfinex","BTCUSD",1693820547847,0.50154705,25939.0,25938.0,0.42587831]
["bitfinex","BTCUSD",1693820548096,0.52154705,25939.0,25938.0,0.42587831]
["bitfinex","BTCUSD",1693820548546,0.52154705,25939.0,25938.0,0.25182513]
["bitfinex","BTCUSD",1693820549836,0.52154705,25939.0,25938.0,0.15937138]
["bitfinex","BTCUSD",1693820555927,0.52154705,25939.0,25938.0,0.41056229]
["bitfinex","BTCUSD",1693820556137,0.52154705,25939.0,25938.0,0.15937138]
["bitfinex","BTCUSD",1693820558240,0.52154705,25939.0,25938.0,0.11347945]
["bitfinex","BTCUSD",1693820558241,1.13173383,25939.0,25938.0,0.11347945]
["bitfinex","BTCUSD",1693820558437,1.13581853,25939.0,25938.0,0.021]
["bitfinex","BTCUSD",1693820559383,0.00387312,25938.0,25936.0,0.09246812]
["bitfinex","BTCUSD",1693820559529,0.0831,25937.0,25936.0,0.09246812]
["bitfinex","BTCUSD",1693820559727,0.248533,25937.0,25936.0,0.09246812]
["bitfinex","BTCUSD",1693820559928,0.409033,25937.0,25936.0,0.09246812]
["bitfinex","BTCUSD",1693820560185,0.47224072,25937.0,25936.0,0.09246812]
["bitfinex","BTCUSD",1693820561013,0.47524072,25937.0,25936.0,0.09246812]
["bitfinex","BTCUSD",1693820561310,0.47524072,25937.0,25936.0,0.10246812]
["bitfinex","BTCUSD",1693820561971,0.47524072,25937.0,25936.0,0.09246812]
["bitfinex","BTCUSD",1693820562159,0.47524072,25937.0,25936.0,0.10246812]
["bitfinex","BTCUSD",1693820562575,0.00405833,25936.0,25933.0,0.24061558]
["bitfinex","BTCUSD",1693820562808,0.105433,25934.0,25933.0,0.45411415]
["bitfinex","BTCUSD",1693820563012,0.105433,25934.0,25933.0,0.5503547]
["bitfinex","BTCUSD",1693820564382,0.105433,25934.0,25933.0,0.33685613]
["bitfinex","BTCUSD",1693820564793,0.107433,25934.0,25933.0,0.61758488]
["bitfinex","BTCUSD",1693820565000,0.107433,25934.0,25933.0,0.70068488]
["bitfinex","BTCUSD",1693820565199,0.107433,25934.0,25933.0,0.69968488]
["bitfinex","BTCUSD",1693820565625,0.108433,25934.0,25933.0,0.70068488]
["bitfinex","BTCUSD",1693820566026,0.108433,25934.0,25933.0,0.31513673]
["bitfinex","BTCUSD",1693820566964,0.108433,25934.0,25933.0,0.001]
["bitfinex","BTCUSD",1693820567259,0.17954168,25934.0,25933.0,0.001]
["bitfinex","BTCUSD",1693820567463,0.17954168,25934.0,25933.0,0.18579302]
["bitfinex","BTCUSD",1693820576073,0.17954168,25934.0,25933.0,0.39700147]
["bitfinex","BTCUSD",1693820576457,0.17954168,25934.0,25933.0,0.48010147]
["bitfinex","BTCUSD",1693820582121,0.19939425,25934.0,25933.0,0.48010147]
["bitfinex","BTCUSD",1693820583583,0.19939425,25934.0,25933.0,0.48009775]
["bitfinex","BTCUSD",1693820584579,0.19939425,25934.0,25933.0,0.1857893]
["bitfinex","BTCUSD",1693820584783,0.28249425,25934.0,25933.0,0.001]
["bitfinex","BTCUSD",1693820585194,0.43829425,25934.0,25933.0,0.001]
["bitfinex","BTCUSD",1693820585410,0.35519425,25934.0,25933.0,0.38440815]
["bitfinex","BTCUSD",1693820585828,0.09939425,25934.0,25933.0,0.38440815]
["bitfinex","BTCUSD",1693820586037,0.09939425,25934.0,25933.0,0.29200193]
["bitfinex","BTCUSD",1693820586243,0.17839425,25934.0,25933.0,0.52198538]
["bitfinex","BTCUSD",1693820586444,0.18039425,25934.0,25933.0,0.52198538]
["bitfinex","BTCUSD",1693820586651,0.18139425,25934.0,25933.0,0.52198538]
["bitfinex","BTCUSD",1693820586853,0.18139425,25934.0,25933.0,0.52199178]
["bitfinex","BTCUSD",1693820586854,0.18039425,25934.0,25933.0,0.52199178]
["bitfinex","BTCUSD",1693820587056,0.17639425,25934.0,25933.0,0.38339787]
["bitfinex","BTCUSD",1693820587260,0.18839425,25934.0,25933.0,0.38339787]
["bitfinex","BTCUSD",1693820587956,0.20939425,25934.0,25933.0,0.52199178]
["bitfinex","BTCUSD",1693820588183,0.19739425,25934.0,25933.0,0.52199178]
["bitfinex","BTCUSD",1693820588520,0.20039425,25934.0,25933.0,0.52199178]
["bitfinex","BTCUSD",1693820588721,0.20039425,25934.0,25933.0,0.43889178]
["bitfinex","BTCUSD",1693820589344,0.17939425,25934.0,25933.0,0.43889178]
["bitfinex","BTCUSD",1693820589874,0.19139425,25934.0,25933.0,0.43889178]
["bitfinex","BTCUSD",1693820590598,0.19139425,25934.0,25933.0,0.34649584]
["bitfinex","BTCUSD",1693820591206,0.19139425,25934.0,25933.0,0.30030417]
["bitfinex","BTCUSD",1693820592444,0.21139425,25934.0,25933.0,0.09240224]
["bitfinex","BTCUSD",1693820592668,0.105433,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820593722,0.260633,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820594137,0.261633,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820594971,0.260633,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820595157,0.272633,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820595358,0.256633,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820595726,0.268633,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820596083,0.256633,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820596495,0.280633,25933.0,25932.0,0.23020386]
["bitfinex","BTCUSD",1693820596879,0.300633,25933.0,25932.0,0.23020386]
["bitfinex","BTCUSD",1693820603340,0.490633,25933.0,25932.0,0.23020386]
["bitfinex","BTCUSD",1693820605037,0.490633,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820609181,0.57986905,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820609788,0.42866905,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820614456,0.42866905,25933.0,25932.0,0.11240024]
["bitfinex","BTCUSD",1693820619649,0.42866905,25933.0,25932.0,0.11241849]
["bitfinex","BTCUSD",1693820619856,0.42866905,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820620066,0.42866905,25933.0,25932.0,0.11241849]
["bitfinex","BTCUSD",1693820622137,0.50866905,25933.0,25932.0,0.11241849]
["bitfinex","BTCUSD",1693820622339,0.56866905,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820622718,0.73136905,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820623898,0.65136905,25933.0,25932.0,0.019998]
["bitfinex","BTCUSD",1693820625288,0.65136905,25933.0,25929.0,0.42829742]
["bitfinex","BTCUSD",1693820625545,0.74526905,25933.0,25930.0,0.0831]
["bitfinex","BTCUSD",1693820625887,0.105433,25931.0,25930.0,0.0831]
["bitfinex","BTCUSD",1693820626513,0.20268783,25931.0,25930.0,0.0831]
["bitfinex","BTCUSD",1693820627256,0.21468783,25931.0,25930.0,0.0831]
["bitfinex","BTCUSD",1693820627449,0.21768783,25931.0,25930.0,0.16937858]
["bitfinex","BTCUSD",1693820627854,0.21768783,25931.0,25929.0,0.19724619]
["bitfinex","BTCUSD",1693820628097,0.37808783,25931.0,25929.0,0.19724619]
["bitfinex","BTCUSD",1693820628319,0.105433,25930.0,25929.0,0.19724619]
["bitfinex","BTCUSD",1693820628624,0.105433,25930.0,25929.0,0.51459343]
["bitfinex","BTCUSD",1693820628844,0.35953883,25930.0,25929.0,0.51459343]
["bitfinex","BTCUSD",1693820630071,0.36053883,25930.0,25929.0,0.51459343]
["bitfinex","BTCUSD",1693820630484,0.36453883,25930.0,25929.0,0.51459343]
["bitfinex","BTCUSD",1693820632788,0.20743883,25930.0,25929.0,0.51459343]
["bitfinex","BTCUSD",1693820634756,0.20743883,25930.0,25929.0,0.32975244]
["bitfinex","BTCUSD",1693820635322,0.20743883,25930.0,25929.0,0.28366748]
["bitfinex","BTCUSD",1693820635800,0.20743883,25930.0,25929.0,0.51471871]
["bitfinex","BTCUSD",1693820642097,0.20743883,25930.0,25929.0,0.41285244]
["bitfinex","BTCUSD",1693820643540,0.10200583,25930.0,25929.0,0.41285244]
["bitfinex","BTCUSD",1693820643651,0.20743883,25930.0,25929.0,0.41285244]
["bitfinex","BTCUSD",1693820644060,0.10743883,25930.0,25929.0,0.19739079]
["bitfinex","BTCUSD",1693820644287,0.20743883,25930.0,25929.0,0.51465553]
["bitfinex","BTCUSD",1693820645942,0.20743883,25930.0,25929.0,0.51465389]
["bitfinex","BTCUSD",1693820646317,0.20743883,25930.0,25929.0,0.32966994]
["bitfinex","BTCUSD",1693820647898,0.20743883,25930.0,25929.0,0.51464857]
["bitfinex","BTCUSD",1693820648707,0.20743883,25930.0,25929.0,0.28359734]
["bitfinex","BTCUSD",1693820648909,0.20743883,25930.0,25929.0,0.28048383]
["bitfinex","BTCUSD",1693820651175,0.20743883,25930.0,25929.0,0.33611188]
["bitfinex","BTCUSD",1693820651376,0.20743883,25930.0,25929.0,0.15113325]
["bitfinex","BTCUSD",1693820652128,0.20343883,25930.0,25929.0,0.15113325]
["bitfinex","BTCUSD",1693820652544,0.20543883,25930.0,25929.0,0.15113325]
["bitfinex","BTCUSD",1693820652747,0.20843883,25930.0,25929.0,0.15113325]
["bitfinex","BTCUSD",1693820653769,0.20543883,25930.0,25929.0,0.15113325]
["bitfinex","BTCUSD",1693820654113,0.21743883,25930.0,25929.0,0.15113325]
["bitfinex","BTCUSD",1693820656784,0.21743883,25930.0,25929.0,0.33611188]
["bitfinex","BTCUSD",1693820657375,0.21743883,25930.0,25929.0,0.42235511]
["bitfinex","BTCUSD",1693820658134,0.21743883,25930.0,25929.0,0.50545511]
["bitfinex","BTCUSD",1693820658331,0.21743883,25930.0,25929.0,0.36672706]
["bitfinex","BTCUSD",1693820661125,0.21743883,25930.0,25929.0,0.5054572]
["bitfinex","BTCUSD",1693820661979,0.21743883,25930.0,25929.0,0.36672706]
["bitfinex","BTCUSD",1693820662332,0.21743883,25930.0,25929.0,0.41921986]
["bitfinex","BTCUSD",1693820663138,0.21743883,25930.0,25929.0,0.28048383]
["bitfinex","BTCUSD",1693820663505,0.21743883,25930.0,25929.0,0.41922686]
["bitfinex","BTCUSD",1693820663799,0.21743883,25930.0,25929.0,0.28048383]
["bitfinex","BTCUSD",1693820669958,0.21743883,25930.0,25929.0,0.36670512]
["bitfinex","BTCUSD",1693820670536,0.21743883,25930.0,25929.0,0.28048383]
["bitfinex","BTCUSD",1693820670927,0.21743883,25930.0,25929.0,0.3666986]
["bitfinex","BTCUSD",1693820671570,0.21743883,25930.0,25929.0,0.36677244]
["bitfinex","BTCUSD",1693820671799,0.21743883,25930.0,25929.0,0.36677249]
["bitfinex","BTCUSD",1693820672404,0.21743883,25930.0,25929.0,0.28055767]
["bitfinex","BTCUSD",1693820673718,0.120433,25930.0,25929.0,0.28055767]
["bitfinex","BTCUSD",1693820676271,0.20685991,25930.0,25929.0,0.28055767]
["bitfinex","BTCUSD",1693820676923,0.20685991,25930.0,25929.0,0.36676033]
["bitfinex","BTCUSD",1693820677796,0.120433,25930.0,25929.0,0.59807591]
["bitfinex","BTCUSD",1693820678201,0.20683199,25930.0,25929.0,0.59807591]
["bitfinex","BTCUSD",1693820678624,0.5039,25933.0,25929.0,0.59807591]
["bitfinex","BTCUSD",1693820678625,0.529333,25933.0,25929.0,0.64637464]
["bitfinex","BTCUSD",1693820678769,0.19,25933.0,25932.0,0.2681401]
["bitfinex","BTCUSD",1693820679576,0.295433,25933.0,25932.0,0.09250282]
["bitfinex","BTCUSD",1693820679777,0.452833,25933.0,25932.0,0.09250282]
["bitfinex","BTCUSD",1693820680082,0.452833,25933.0,25932.0,0.10050282]
["bitfinex","BTCUSD",1693820680083,0.451833,25933.0,25932.0,0.10050282]
["bitfinex","BTCUSD",1693820680307,0.53047287,25933.0,25932.0,0.10050282]
["bitfinex","BTCUSD",1693820680513,0.52947287,25933.0,25932.0,0.09250282]
["bitfinex","BTCUSD",1693820680668,0.53047287,25933.0,25932.0,0.10050282]
["bitfinex","BTCUSD",1693820681296,0.105433,25932.0,25931.0,0.09250282]
["bitfinex","BTCUSD",1693820682378,0.105165,25932.0,25931.0,0.09250282]
["bitfinex","BTCUSD",1693820683112,0.266765,25932.0,25931.0,0.09250282]
["bitfinex","BTCUSD",1693820683324,0.310765,25932.0,25931.0,0.09350282]
["bitfinex","BTCUSD",1693820683945,0.310765,25932.0,25931.0,0.31535025]
["bitfinex","BTCUSD",1693820684760,0.149165,25932.0,25931.0,0.31535025]
["bitfinex","BTCUSD",1693820684995,0.129165,25932.0,25931.0,0.31535025]
["bitfinex","BTCUSD",1693820685207,0.044,25932.0,25931.0,0.88752701]
["bitfinex","BTCUSD",1693820685419,0.044,25932.0,25931.0,0.78876272]
["bitfinex","BTCUSD",1693820685632,0.024,25932.0,25931.0,1.44573759]
["bitfinex","BTCUSD",1693820685862,0.024,25932.0,25931.0,1.44873759]
["bitfinex","BTCUSD",1693820686072,0.003,25932.0,25931.0,1.37229759]
["bitfinex","BTCUSD",1693820686284,0.19,25933.0,25931.0,0.87129759]
["bitfinex","BTCUSD",1693820686502,0.002,25932.0,25931.0,0.319835]
["bitfinex","BTCUSD",1693820686712,0.003,25932.0,25931.0,0.48931659]
["bitfinex","BTCUSD",1693820686929,0.19,25933.0,25931.0,0.48431659]
["bitfinex","BTCUSD",1693820687146,0.19,25933.0,25932.0,0.95514234]
["bitfinex","BTCUSD",1693820688201,0.192,25933.0,25932.0,0.95514234]
["bitfinex","BTCUSD",1693820689226,0.194,25933.0,25932.0,0.96014234]
["bitfinex","BTCUSD",1693820689822,0.192,25933.0,25932.0,0.96014234]
["bitfinex","BTCUSD",1693820690041,0.193,25933.0,25932.0,0.80582435]
["bitfinex","BTCUSD",1693820690449,0.27163987,25933.0,25932.0,0.80582435]
["bitfinex","BTCUSD",1693820691894,0.27707287,25933.0,25932.0,0.32621805]
["bitfinex","BTCUSD",1693820692105,0.27707287,25933.0,25932.0,0.18753604]
["bitfinex","BTCUSD",1693820692516,0.43767287,25933.0,25932.0,0.18753604]
["bitfinex","BTCUSD",1693820692820,0.27707287,25933.0,25932.0,0.32621805]
["bitfinex","BTCUSD",1693820693237,0.198433,25933.0,25932.0,0.32621805]
["bitfinex","BTCUSD",1693820696621,0.358733,25933.0,25932.0,0.32621805]
["bitfinex","BTCUSD",1693820697865,0.358733,25933.0,25932.0,0.18753604]
["bitfinex","BTCUSD",1693820698268,0.458465,25933.0,25932.0,0.18753604]
["bitfinex","BTCUSD",1693820698695,0.53710487,25933.0,25932.0,0.18753604]
["bitfinex","BTCUSD",1693820703026,0.53703087,25933.0,25932.0,0.18753604]
["bitfinex","BTCUSD",1693820706919,0.53703087,25933.0,25932.0,0.10443604]
["bitfinex","BTCUSD",1693820707520,0.005433,25931.0,25930.0,0.12556407]
["bitfinex","BTCUSD",1693820707744,0.025433,25931.0,25930.0,0.20866407]
["bitfinex","BTCUSD",1693820707893,0.32797293,25931.0,25930.0,0.20866407]
["bitfinex","BTCUSD",1693820708697,0.33097293,25931.0,25930.0,0.21766407]
["bitfinex","BTCUSD",1693820709024,0.33397293,25931.0,25930.0,0.21866407]
["bitfinex","BTCUSD",1693820709626,0.33397293,25931.0,25930.0,0.0931]
["bitfinex","BTCUSD",1693820710918,0.16987293,25931.0,25930.0,0.0931]
["bitfinex","BTCUSD",1693820711327,0.16987293,25931.0,25930.0,0.55806678]
["bitfinex","BTCUSD",1693820711328,0.08470793,25931.0,25930.0,0.55806678]
["bitfinex","BTCUSD",1693820711528,0.08470793,25931.0,25930.0,0.64634646]
["bitfinex","BTCUSD",1693820711529,0.006,25931.0,25930.0,0.64634646]
["bitfinex","BTCUSD",1693820711764,0.006,25931.0,25930.0,0.8761609]
["bitfinex","BTCUSD",1693820711980,0.006,25931.0,25930.0,0.49092239]
["bitfinex","BTCUSD",1693820712234,0.006,25931.0,25930.0,0.49104239]
["bitfinex","BTCUSD",1693820712439,0.006,25931.0,25930.0,0.49002239]
["bitfinex","BTCUSD",1693820712575,0.006,25931.0,25930.0,0.48972239]
["bitfinex","BTCUSD",1693820712779,0.006,25931.0,25930.0,0.48942239]
["bitfinex","BTCUSD",1693820712983,0.006,25931.0,25930.0,0.57234239]
["bitfinex","BTCUSD",1693820713190,0.006,25931.0,25930.0,0.58548239]
["bitfinex","BTCUSD",1693820713389,0.006,25931.0,25930.0,0.58356239]
["bitfinex","BTCUSD",1693820713590,0.006,25931.0,25930.0,0.58320239]
["bitfinex","BTCUSD",1693820713792,0.006,25931.0,25930.0,0.58266239]
["bitfinex","BTCUSD",1693820714170,0.006,25931.0,25930.0,0.58602239]
["bitfinex","BTCUSD",1693820714373,0.006,25931.0,25930.0,0.58416239]
["bitfinex","BTCUSD",1693820714620,0.006,25931.0,25930.0,0.58224239]
["bitfinex","BTCUSD",1693820714821,0.006,25931.0,25930.0,0.58188239]
["bitfinex","BTCUSD",1693820715019,0.006,25931.0,25930.0,0.58158239]
["bitfinex","BTCUSD",1693820715206,0.006,25931.0,25930.0,0.58134239]
["bitfinex","BTCUSD",1693820715352,0.006,25931.0,25930.0,0.58110239]
["bitfinex","BTCUSD",1693820715561,0.006,25931.0,25930.0,0.76950729]
["bitfinex","BTCUSD",1693820715779,0.006,25931.0,25930.0,0.76614729]
["bitfinex","BTCUSD",1693820716001,0.006,25931.0,25930.0,0.76878729]
["bitfinex","BTCUSD",1693820716181,0.006,25931.0,25930.0,0.76704729]
["bitfinex","BTCUSD",1693820716559,0.006,25931.0,25930.0,0.57906239]
["bitfinex","BTCUSD",1693820716762,0.006,25931.0,25930.0,0.57714239]
["bitfinex","BTCUSD",1693820716988,0.006,25931.0,25930.0,0.57654239]
["bitfinex","BTCUSD",1693820717208,0.006,25931.0,25930.0,0.57684239]
["bitfinex","BTCUSD",1693820717423,0.006,25931.0,25930.0,0.57726239]
["bitfinex","BTCUSD",1693820717619,0.006,25931.0,25930.0,0.57852239]
["bitfinex","BTCUSD",1693820717822,0.006,25931.0,25930.0,0.57696239]
["bitfinex","BTCUSD",1693820717935,0.006,25931.0,25930.0,0.58452239]
["bitfinex","BTCUSD",1693820718147,0.006,25931.0,25930.0,0.58296239]
["bitfinex","BTCUSD",1693820718592,0.006,25931.0,25930.0,0.36778795]
["bitfinex","BTCUSD",1693820718817,0.15,25936.0,25930.0,1.66584295]
["bitfinex","BTCUSD",1693820718818,0.229732,25936.0,25930.0,1.66584295]
["bitfinex","BTCUSD",1693820718971,0.15,25936.0,25935.0,0.0831]
["bitfinex","BTCUSD",1693820719182,0.09216061,25942.0,25936.0,0.0831]
["bitfinex","BTCUSD",1693820719414,0.105165,25938.0,25937.0,0.15483471]
["bitfinex","BTCUSD",1693820719561,0.105165,25938.0,25936.0,0.0831]
["bitfinex","BTCUSD",1693820719777,0.105165,25937.0,25936.0,0.0831]
["bitfinex","BTCUSD",1693820719980,0.105165,25935.0,25934.0,0.11346852]
["bitfinex","BTCUSD",1693820720183,0.105165,25935.0,25934.0,0.19656852]
["bitfinex","BTCUSD",1693820720913,0.079732,25936.0,25934.0,0.19656852]
["bitfinex","BTCUSD",1693820721123,0.105165,25936.0,25935.0,0.17554146]
["bitfinex","BTCUSD",1693820721542,0.107165,25936.0,25935.0,0.17554146]
["bitfinex","BTCUSD",1693820721755,0.15740526,25936.0,25935.0,0.17554146]
["bitfinex","BTCUSD",1693820721965,0.17740526,25936.0,25935.0,0.17554146]
["bitfinex","BTCUSD",1693820722175,0.17940526,25936.0,25935.0,0.17554146]
["bitfinex","BTCUSD",1693820722391,0.17740526,25936.0,25935.0,0.17554146]
["bitfinex","BTCUSD",1693820722805,0.17940526,25936.0,25935.0,0.19954146]
["bitfinex","BTCUSD",1693820723019,0.18140526,25936.0,25935.0,0.19954146]
["bitfinex","BTCUSD",1693820723635,0.17940526,25936.0,25935.0,0.19954146]
["bitfinex","BTCUSD",1693820724442,0.18140526,25936.0,25935.0,0.21854146]
["bitfinex","BTCUSD",1693820725458,0.16140526,25936.0,25933.0,0.21827534]
["bitfinex","BTCUSD",1693820725664,0.105165,25935.0,25933.0,0.60536212]
["bitfinex","BTCUSD",1693820725881,0.105165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820726913,0.107165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820727712,0.110165,25935.0,25934.0,0.0911]
["bitfinex","BTCUSD",1693820728119,0.108165,25935.0,25934.0,0.0911]
["bitfinex","BTCUSD",1693820728497,0.006,25935.0,25934.0,0.0931]
["bitfinex","BTCUSD",1693820728701,0.111165,25935.0,25934.0,0.0931]
["bitfinex","BTCUSD",1693820728907,0.111165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820731293,0.111165,25935.0,25934.0,0.26795888]
["bitfinex","BTCUSD",1693820732225,0.111165,25935.0,25934.0,0.17118158]
["bitfinex","BTCUSD",1693820732633,0.111165,25935.0,25933.0,0.46711241]
["bitfinex","BTCUSD",1693820732876,0.006,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820733053,0.111165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820733480,0.108165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820734040,0.111165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820734242,0.108165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820736067,0.111165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820741030,0.006,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820741229,0.111165,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820741886,0.006,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820743832,0.1726,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693820747458,0.1726,25935.0,25934.0,0.17551516]
["bitfinex","BTCUSD",1693820751718,0.1726,25935.0,25934.0,0.3141416]
["bitfinex","BTCUSD",1693820751872,0.1726,25935.0,25934.0,0.17551516]
["bitfinex","BTCUSD",1693820752076,0.1726,25935.0,25934.0,0.3141416]
["bitfinex","BTCUSD",1693820755654,0.252332,25935.0,25934.0,0.3141416]
["bitfinex","BTCUSD",1693820756540,0.252332,25935.0,25934.0,0.22172644]
["bitfinex","BTCUSD",1693820760564,0.252332,25935.0,25934.0,0.40655591]
["bitfinex","BTCUSD",1693820763547,0.252332,25935.0,25934.0,0.26792947]
["bitfinex","BTCUSD",1693820764488,0.252332,25935.0,25934.0,0.26813001]
["bitfinex","BTCUSD",1693820764818,0.257765,25935.0,25934.0,0.26813001]
["bitfinex","BTCUSD",1693820769140,0.254765,25935.0,25934.0,0.26813001]
["bitfinex","BTCUSD",1693820769347,0.251765,25935.0,25934.0,0.26813001]
["bitfinex","BTCUSD",1693820769554,0.257765,25935.0,25934.0,0.26913001]
["bitfinex","BTCUSD",1693820770001,0.251765,25935.0,25934.0,0.26813001]
["bitfinex","BTCUSD",1693820770329,0.265765,25935.0,25934.0,0.26813001]
["bitfinex","BTCUSD",1693820773273,0.285765,25935.0,25934.0,0.26813001]
["bitfinex","BTCUSD",1693820774528,0.285765,25935.0,25934.0,0.18503001]
["bitfinex","BTCUSD",1693820774718,0.285765,25935.0,25934.0,0.32381666]
["bitfinex","BTCUSD",1693820775117,0.35216678,25935.0,25934.0,0.22188665]
["bitfinex","BTCUSD",1693820776670,0.35216678,25935.0,25934.0,0.13878665]
["bitfinex","BTCUSD",1693820776872,0.35216678,25935.0,25934.0,0.09252157]
["bitfinex","BTCUSD",1693820777367,0.35216678,25935.0,25933.0,0.22188665]
["bitfinex","BTCUSD",1693820777368,0.35216678,25935.0,25933.0,0.31440822]
["bitfinex","BTCUSD",1693820777572,0.105165,25934.0,25933.0,0.31440822]
["bitfinex","BTCUSD",1693820777781,0.145165,25934.0,25933.0,0.23130822]
["bitfinex","BTCUSD",1693820777986,0.145165,25934.0,25933.0,0.09252157]
["bitfinex","BTCUSD",1693820778196,0.311765,25934.0,25933.0,0.09252157]
["bitfinex","BTCUSD",1693820778417,0.105165,25933.0,25932.0,0.23130822]
["bitfinex","BTCUSD",1693820779263,0.105165,25933.0,25932.0,0.09252157]
["bitfinex","BTCUSD",1693820780172,0.107165,25933.0,25932.0,0.09352157]
["bitfinex","BTCUSD",1693820781050,0.273765,25933.0,25932.0,0.09352157]
["bitfinex","BTCUSD",1693820781260,0.274765,25933.0,25932.0,0.09352157]
["bitfinex","BTCUSD",1693820781464,0.274765,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693820783632,0.272765,25933.0,25931.0,0.17562157]
["bitfinex","BTCUSD",1693820783836,0.105165,25932.0,25931.0,0.17562157]
["bitfinex","BTCUSD",1693820785074,0.125165,25932.0,25931.0,0.17562157]
["bitfinex","BTCUSD",1693820787206,0.136165,25932.0,25931.0,0.17562157]
["bitfinex","BTCUSD",1693820787440,0.136165,25932.0,25931.0,0.1755278]
["bitfinex","BTCUSD",1693820787645,0.136165,25932.0,25931.0,0.0831]
["bitfinex","BTCUSD",1693820788056,0.13439,25932.0,25931.0,0.0831]
["bitfinex","BTCUSD",1693820789107,0.134319,25932.0,25931.0,0.0831]
["bitfinex","BTCUSD",1693820791648,0.114319,25932.0,25931.0,0.0831]
["bitfinex","BTCUSD",1693820792008,0.18058146,25932.0,25931.0,0.0831]
["bitfinex","BTCUSD",1693820793008,0.083319,25930.0,25929.0,0.0924278]
["bitfinex","BTCUSD",1693820794248,0.086319,25930.0,25929.0,0.0924278]
["bitfinex","BTCUSD",1693820794451,0.15357012,25930.0,25929.0,0.0934278]
["bitfinex","BTCUSD",1693820795470,0.5406569,25930.0,25929.0,0.0934278]
["bitfinex","BTCUSD",1693820796348,0.5406569,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693820796349,0.5376569,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693820796559,0.6975569,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693820796757,0.7085569,25930.0,25928.0,0.2310695]
["bitfinex","BTCUSD",1693820796872,0.7105569,25930.0,25928.0,0.2310695]
["bitfinex","BTCUSD",1693820797263,0.083319,25929.0,25928.0,0.2310695]
["bitfinex","BTCUSD",1693820797704,0.243219,25929.0,25928.0,0.2310695]
["bitfinex","BTCUSD",1693820798086,0.243219,25929.0,25928.0,0.2320695]
["bitfinex","BTCUSD",1693820798317,0.243219,25929.0,25928.0,0.2310695]
["bitfinex","BTCUSD",1693820799008,0.243219,25929.0,25928.0,0.81086646]
["bitfinex","BTCUSD",1693820799421,0.243219,25929.0,25928.0,0.67222476]
["bitfinex","BTCUSD",1693820799866,0.247219,25929.0,25928.0,0.67322476]
["bitfinex","BTCUSD",1693820802860,0.087319,25929.0,25928.0,0.75632476]
["bitfinex","BTCUSD",1693820804098,0.277319,25929.0,25928.0,0.75632476]
["bitfinex","BTCUSD",1693820804712,0.34352897,25929.0,25928.0,0.75632476]
["bitfinex","BTCUSD",1693820805975,0.15352897,25929.0,25928.0,0.75632476]
["bitfinex","BTCUSD",1693820806356,0.087319,25929.0,25928.0,0.75632476]
["bitfinex","BTCUSD",1693820813876,0.087319,25929.0,25928.0,0.89496646]
["bitfinex","BTCUSD",1693820814432,0.022154,25929.0,25928.0,0.89496646]
["bitfinex","BTCUSD",1693820814623,0.087319,25929.0,25928.0,0.96666646]
["bitfinex","BTCUSD",1693820814825,0.087319,25929.0,25928.0,0.95918401]
["bitfinex","BTCUSD",1693820815028,0.087319,25929.0,25928.0,0.95480401]
["bitfinex","BTCUSD",1693820815254,0.087319,25929.0,25928.0,1.13887961]
["bitfinex","BTCUSD",1693820815487,0.087319,25929.0,25928.0,1.14613961]
["bitfinex","BTCUSD",1693820815697,0.087319,25929.0,25928.0,1.14553961]
["bitfinex","BTCUSD",1693820815902,0.087319,25929.0,25928.0,1.14505961]
["bitfinex","BTCUSD",1693820816110,0.004,25929.0,25928.0,1.53040639]
["bitfinex","BTCUSD",1693820816316,0.004,25929.0,25928.0,1.49610469]
["bitfinex","BTCUSD",1693820816525,0.004,25929.0,25928.0,1.49520469]
["bitfinex","BTCUSD",1693820816731,0.004,25929.0,25928.0,1.85815859]
["bitfinex","BTCUSD",1693820816944,0.004,25929.0,25928.0,1.85239859]
["bitfinex","BTCUSD",1693820817155,0.065165,25930.0,25928.0,1.62248909]
["bitfinex","BTCUSD",1693820817368,0.065165,25930.0,25929.0,1.85201954]
["bitfinex","BTCUSD",1693820817730,0.065165,25930.0,25929.0,1.75096601]
["bitfinex","BTCUSD",1693820817947,0.065165,25930.0,25929.0,1.74982601]
["bitfinex","BTCUSD",1693820818221,0.065165,25930.0,25929.0,1.74862601]
["bitfinex","BTCUSD",1693820818404,0.065165,25930.0,25929.0,1.74328601]
["bitfinex","BTCUSD",1693820818606,0.065165,25930.0,25929.0,1.74034601]
["bitfinex","BTCUSD",1693820818803,0.065165,25930.0,25929.0,1.74220601]
["bitfinex","BTCUSD",1693820818964,0.065165,25930.0,25929.0,1.73926601]
["bitfinex","BTCUSD",1693820819171,0.065165,25930.0,25929.0,1.66720601]
["bitfinex","BTCUSD",1693820819376,0.067165,25930.0,25929.0,1.66820601]
["bitfinex","BTCUSD",1693820819804,0.070165,25930.0,25929.0,1.67620601]
["bitfinex","BTCUSD",1693820821219,0.070165,25930.0,25929.0,1.44518909]
["bitfinex","BTCUSD",1693820825260,0.070165,25930.0,25929.0,1.05810231]
["bitfinex","BTCUSD",1693820825467,0.235465,25930.0,25929.0,1.05810231]
["bitfinex","BTCUSD",1693820826848,0.235465,25930.0,25929.0,0.97500231]
["bitfinex","BTCUSD",1693820827048,0.235465,25930.0,25929.0,1.05810231]
["bitfinex","BTCUSD",1693820830397,0.235465,25930.0,25929.0,0.97500231]
["bitfinex","BTCUSD",1693820830603,0.235465,25930.0,25929.0,1.05810231]
["bitfinex","BTCUSD",1693820831413,0.199065,25930.0,25929.0,1.05810231]
["bitfinex","BTCUSD",1693820836243,0.217219,25930.0,25929.0,1.28923115]
["bitfinex","BTCUSD",1693820836557,0.217219,25930.0,25929.0,0.85680571]
["bitfinex","BTCUSD",1693820837009,0.217219,25930.0,25929.0,1.08793455]
["bitfinex","BTCUSD",1693820839009,0.217219,25930.0,25929.0,0.85680571]
["bitfinex","BTCUSD",1693820840534,0.217219,25930.0,25929.0,0.84880571]
["bitfinex","BTCUSD",1693820840974,0.219219,25930.0,25929.0,0.85780571]
["bitfinex","BTCUSD",1693820841449,0.28513961,25930.0,25929.0,0.86080571]
["bitfinex","BTCUSD",1693820841645,0.28513961,25930.0,25929.0,0.99949425]
["bitfinex","BTCUSD",1693820846416,0.220219,25930.0,25929.0,0.99949425]
["bitfinex","BTCUSD",1693820849648,0.220219,25930.0,25929.0,0.7314855]
["bitfinex","BTCUSD",1693820850257,0.28512863,25930.0,25929.0,0.7314855]
["bitfinex","BTCUSD",1693820852336,0.28512863,25930.0,25929.0,0.15168854]
["bitfinex","BTCUSD",1693820855170,0.28412863,25930.0,25929.0,0.14868854]
["bitfinex","BTCUSD",1693820855351,0.28512863,25930.0,25929.0,0.15168854]
["bitfinex","BTCUSD",1693820855751,0.28412863,25930.0,25929.0,0.14868854]
["bitfinex","BTCUSD",1693820856111,0.28412863,25930.0,25929.0,0.13868854]
["bitfinex","BTCUSD",1693820856112,0.28212863,25930.0,25929.0,0.13868854]
["bitfinex","BTCUSD",1693820856310,0.29312863,25930.0,25929.0,0.13968854]
["bitfinex","BTCUSD",1693820857164,0.31312863,25930.0,25929.0,0.13968854]
["bitfinex","BTCUSD",1693820857547,0.36035954,25930.0,25929.0,0.13968854]
["bitfinex","BTCUSD",1693820858100,0.74744632,25930.0,25929.0,0.09347507]
["bitfinex","BTCUSD",1693820860689,0.78744632,25930.0,25929.0,0.09347507]
["bitfinex","BTCUSD",1693820866085,0.80744632,25930.0,25929.0,0.09347507]
["bitfinex","BTCUSD",1693820866295,0.80744632,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693820868804,0.80744632,25930.0,25929.0,0.40258051]
["bitfinex","BTCUSD",1693820868805,0.20782863,25930.0,25929.0,0.40258051]
["bitfinex","BTCUSD",1693820871255,0.18782863,25930.0,25929.0,0.40258051]
["bitfinex","BTCUSD",1693820872250,0.122919,25930.0,25929.0,0.40258051]
["bitfinex","BTCUSD",1693820872464,0.122919,25930.0,25929.0,0.54126905]
["bitfinex","BTCUSD",1693820872662,0.19559375,25930.0,25929.0,0.54126905]
["bitfinex","BTCUSD",1693820872864,0.122919,25930.0,25929.0,0.54126905]
["bitfinex","BTCUSD",1693820875391,0.122919,25930.0,25929.0,0.20349421]
["bitfinex","BTCUSD",1693820882162,0.122919,25930.0,25929.0,0.38840296]
["bitfinex","BTCUSD",1693820887159,0.122919,25930.0,25929.0,0.24971442]
["bitfinex","BTCUSD",1693820887568,0.122919,25930.0,25929.0,0.38849843]
["bitfinex","BTCUSD",1693820887987,0.122919,25930.0,25929.0,0.38849863]
["bitfinex","BTCUSD",1693820888232,0.122919,25930.0,25929.0,0.24971442]
["bitfinex","BTCUSD",1693820890741,0.282919,25930.0,25929.0,0.24971442]
["bitfinex","BTCUSD",1693820898971,0.35330167,25930.0,25929.0,0.24971442]
["bitfinex","BTCUSD",1693820905499,0.35330167,25930.0,25929.0,0.20185927]
["bitfinex","BTCUSD",1693820907139,0.35330167,25930.0,25929.0,0.34067542]
["bitfinex","BTCUSD",1693820907542,0.35330167,25930.0,25929.0,0.34067597]
["bitfinex","BTCUSD",1693820907741,0.35330167,25930.0,25929.0,0.20185927]
["bitfinex","BTCUSD",1693820907963,0.35330167,25930.0,25929.0,0.34067609]
["bitfinex","BTCUSD",1693820908298,0.35330167,25930.0,25929.0,0.34067675]
["bitfinex","BTCUSD",1693820912631,0.35330167,25930.0,25929.0,0.20185927]
["bitfinex","BTCUSD",1693820913238,0.35330167,25930.0,25929.0,0.23937479]
["bitfinex","BTCUSD",1693820921110,0.35330167,25930.0,25929.0,0.18490875]
["bitfinex","BTCUSD",1693820928653,0.95773883,25930.0,25929.0,0.13884638]
["bitfinex","BTCUSD",1693820928914,0.95773883,25930.0,25929.0,0.23141086]
["bitfinex","BTCUSD",1693820930521,0.95773883,25930.0,25929.0,0.09256448]
["bitfinex","BTCUSD",1693820935600,0.95773883,25930.0,25927.0,0.09256448]
["bitfinex","BTCUSD",1693820935601,0.111919,25928.0,25927.0,0.09256448]
["bitfinex","BTCUSD",1693820935809,0.111919,25928.0,25926.0,0.09256448]
["bitfinex","BTCUSD",1693820935810,0.111919,25927.0,25926.0,0.09256448]
["bitfinex","BTCUSD",1693820935981,0.02,25927.0,25924.0,0.03168433]
["bitfinex","BTCUSD",1693820936184,0.111919,25924.0,25923.0,0.9878]
["bitfinex","BTCUSD",1693820936388,0.111919,25924.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820936389,0.111919,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820936594,0.446019,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820936796,0.67232393,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820937574,0.82922393,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820937999,1.09400578,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820938210,1.11400578,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820938410,1.30607636,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820939008,1.33007636,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820939192,1.35407636,25923.0,25922.0,0.00082064]
["bitfinex","BTCUSD",1693820939640,1.35407636,25923.0,25918.0,0.9878]
["bitfinex","BTCUSD",1693820939843,0.091919,25918.0,25917.0,0.00098503]
["bitfinex","BTCUSD",1693820940267,0.051919,25916.0,25914.0,0.23112884]
["bitfinex","BTCUSD",1693820942036,0.11898387,25916.0,25913.0,1.30202884]
["bitfinex","BTCUSD",1693820942247,0.12098387,25916.0,25913.0,1.30202884]
["bitfinex","BTCUSD",1693820942455,0.12098387,25916.0,25915.0,0.03876363]
["bitfinex","BTCUSD",1693820943463,0.12198387,25916.0,25915.0,0.03876363]
["bitfinex","BTCUSD",1693820944536,0.12198387,25916.0,25915.0,0.19308263]
["bitfinex","BTCUSD",1693820944746,0.12198387,25916.0,25913.0,0.07498065]
["bitfinex","BTCUSD",1693820944945,0.12198387,25916.0,25915.0,0.01222598]
["bitfinex","BTCUSD",1693820945101,0.054919,25916.0,25915.0,0.01222598]
["bitfinex","BTCUSD",1693820945509,0.12198177,25916.0,25915.0,0.01222598]
["bitfinex","BTCUSD",1693820946217,0.12098177,25916.0,25915.0,0.01222598]
["bitfinex","BTCUSD",1693820946850,0.12398177,25916.0,25915.0,0.01222598]
["bitfinex","BTCUSD",1693820947362,0.12098177,25916.0,25915.0,0.01222598]
["bitfinex","BTCUSD",1693820947760,0.12198177,25916.0,25915.0,0.01222598]
["bitfinex","BTCUSD",1693820951012,0.12198177,25916.0,25915.0,0.09532598]
["bitfinex","BTCUSD",1693820951217,0.12014405,25916.0,25915.0,0.09532598]
["bitfinex","BTCUSD",1693820951419,0.11830231,25916.0,25915.0,0.09532598]
["bitfinex","BTCUSD",1693820954250,0.11830231,25916.0,25915.0,0.09525938]
["bitfinex","BTCUSD",1693820957624,0.12879211,25916.0,25911.0,0.06127066]
["bitfinex","BTCUSD",1693820957774,0.12879211,25916.0,25915.0,0.0831]
["bitfinex","BTCUSD",1693820958423,0.12579211,25916.0,25915.0,0.0831]
["bitfinex","BTCUSD",1693820958623,0.12779211,25916.0,25915.0,0.0831]
["bitfinex","BTCUSD",1693820958830,0.12979211,25916.0,25915.0,0.0831]
["bitfinex","BTCUSD",1693820959169,0.12579211,25916.0,25915.0,0.0831]
["bitfinex","BTCUSD",1693820959352,0.12779211,25916.0,25915.0,0.0831]
["bitfinex","BTCUSD",1693820959517,0.12879211,25916.0,25915.0,0.0831]
["bitfinex","BTCUSD",1693820962303,0.06172934,25916.0,25915.0,0.0831]
["bitfinex","BTCUSD",1693820962512,0.06172934,25916.0,25913.0,0.0831]
["bitfinex","BTCUSD",1693820962513,0.05872934,25915.0,25913.0,0.0831]
["bitfinex","BTCUSD",1693820963344,0.018154,25915.0,25913.0,0.0831]
["bitfinex","BTCUSD",1693820963546,0.05872934,25915.0,25913.0,0.0831]
["bitfinex","BTCUSD",1693820964490,0.05872934,25915.0,25913.0,0.0582]
["bitfinex","BTCUSD",1693820964873,0.06072934,25915.0,25913.0,0.0582]
["bitfinex","BTCUSD",1693820965019,0.21462934,25915.0,25913.0,0.0582]
["bitfinex","BTCUSD",1693820965218,0.20962934,25915.0,25913.0,0.0582]
["bitfinex","BTCUSD",1693820965426,0.21162934,25915.0,25913.0,0.0582]
["bitfinex","BTCUSD",1693820965723,0.21262934,25915.0,25913.0,0.0582]
["bitfinex","BTCUSD",1693820969718,0.21262934,25915.0,25914.0,0.08540752]
["bitfinex","BTCUSD",1693820970566,0.21162934,25915.0,25914.0,0.08540752]
["bitfinex","BTCUSD",1693820971199,0.21262934,25915.0,25914.0,0.08540752]
["bitfinex","BTCUSD",1693820973120,0.21262934,25915.0,25914.0,0.16850752]
["bitfinex","BTCUSD",1693820973684,0.21262934,25915.0,25914.0,0.12850752]
["bitfinex","BTCUSD",1693820976049,0.20719634,25915.0,25914.0,0.12850752]
["bitfinex","BTCUSD",1693820976214,0.21262934,25915.0,25914.0,0.12850752]
["bitfinex","BTCUSD",1693820977966,0.21162934,25915.0,25914.0,0.12850752]
["bitfinex","BTCUSD",1693820978168,0.20962934,25915.0,25914.0,0.16437438]
["bitfinex","BTCUSD",1693820978308,0.21062934,25915.0,25914.0,0.16437438]
["bitfinex","BTCUSD",1693820978516,0.21262934,25915.0,25914.0,0.16437438]
["bitfinex","BTCUSD",1693820978758,0.21262934,25915.0,25914.0,0.1645726]
["bitfinex","BTCUSD",1693820979338,0.21262934,25915.0,25914.0,0.08329822]
["bitfinex","BTCUSD",1693820979774,0.21062934,25915.0,25914.0,0.08329822]
["bitfinex","BTCUSD",1693820980200,0.46845803,25915.0,25914.0,0.08329822]
["bitfinex","BTCUSD",1693820980961,0.46793603,25915.0,25914.0,0.08329822]
["bitfinex","BTCUSD",1693820981169,0.22110734,25915.0,25914.0,0.08329822]
["bitfinex","BTCUSD",1693820983338,0.07020734,25915.0,25914.0,0.08329822]
["bitfinex","BTCUSD",1693820984491,0.23390734,25915.0,25914.0,0.08329822]
["bitfinex","BTCUSD",1693820984930,0.07020734,25915.0,25914.0,0.08329822]
["bitfinex","BTCUSD",1693820985773,0.07020734,25915.0,25914.0,0.17554365]
["bitfinex","BTCUSD",1693820987731,0.07020734,25915.0,25914.0,0.31391675]
["bitfinex","BTCUSD",1693820988663,0.07020734,25915.0,25914.0,0.22167132]
["bitfinex","BTCUSD",1693820990766,0.07020734,25915.0,25914.0,0.4059486]
["bitfinex","BTCUSD",1693820991745,0.07020734,25915.0,25914.0,0.2675755]
["bitfinex","BTCUSD",1693820992531,0.07020734,25915.0,25914.0,0.49870434]
["bitfinex","BTCUSD",1693820993569,0.07020734,25915.0,25914.0,0.39559834]
["bitfinex","BTCUSD",1693820999004,0.07020734,25915.0,25914.0,0.41835928]
["bitfinex","BTCUSD",1693821006863,0.07020734,25915.0,25914.0,0.18723044]
["bitfinex","BTCUSD",1693821012939,0.07020734,25915.0,25914.0,0.10605916]
["bitfinex","BTCUSD",1693821013141,0.07020734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821013961,0.05920734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821014368,0.07020734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821014778,0.05920734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821015198,0.07920734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821015349,0.07820734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821015710,0.07920734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821015913,0.07820734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821016339,0.08820734,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821024268,0.36971645,25915.0,25914.0,0.18723138]
["bitfinex","BTCUSD",1693821024478,0.36971645,25915.0,25914.0,0.33754774]
["bitfinex","BTCUSD",1693821025361,0.52051645,25915.0,25914.0,0.33754774]
["bitfinex","BTCUSD",1693821033012,0.52051645,25915.0,25914.0,0.25444774]
["bitfinex","BTCUSD",1693821034028,0.50051645,25915.0,25914.0,0.25444774]
["bitfinex","BTCUSD",1693821034284,0.52051645,25915.0,25914.0,0.25444774]
["bitfinex","BTCUSD",1693821034487,0.29909551,25915.0,25914.0,0.25444774]
["bitfinex","BTCUSD",1693821034796,0.28909551,25915.0,25914.0,0.25444774]
["bitfinex","BTCUSD",1693821035020,0.27909551,25915.0,25914.0,0.25444774]
["bitfinex","BTCUSD",1693821035227,0.28909551,25915.0,25914.0,0.25444774]
["bitfinex","BTCUSD",1693821035838,0.28909551,25915.0,25914.0,0.41680419]
["bitfinex","BTCUSD",1693821036055,0.30909551,25915.0,25914.0,0.43956513]
["bitfinex","BTCUSD",1693821038826,0.30909551,25915.0,25914.0,0.43955359]
["bitfinex","BTCUSD",1693821042996,0.30909551,25915.0,25914.0,0.52265359]
["bitfinex","BTCUSD",1693821050882,0.30909551,25915.0,25914.0,0.29116501]
["bitfinex","BTCUSD",1693821051869,0.30909551,25915.0,25914.0,0.52265359]
["bitfinex","BTCUSD",1693821052244,0.30909551,25915.0,25914.0,0.29116501]
["bitfinex","BTCUSD",1693821052446,0.30909551,25915.0,25914.0,0.52265359]
["bitfinex","BTCUSD",1693821052650,0.30909551,25915.0,25914.0,0.29116501]
["bitfinex","BTCUSD",1693821053702,0.30909551,25915.0,25914.0,0.52265359]
["bitfinex","BTCUSD",1693821058827,0.30909551,25915.0,25914.0,0.3375362]
["bitfinex","BTCUSD",1693821062562,0.30909551,25915.0,25914.0,0.49992281]
["bitfinex","BTCUSD",1693821062875,0.30909551,25915.0,25914.0,0.52268375]
["bitfinex","BTCUSD",1693821064687,0.30909551,25915.0,25914.0,0.3375362]
["bitfinex","BTCUSD",1693821073931,0.10008817,25915.0,25914.0,0.72920376]
["bitfinex","BTCUSD",1693821074133,0.10008817,25915.0,25914.0,0.57436905]
["bitfinex","BTCUSD",1693821074345,0.035433,25915.0,25914.0,0.57436905]
["bitfinex","BTCUSD",1693821074755,0.035433,25915.0,25914.0,0.85165245]
["bitfinex","BTCUSD",1693821074756,0.08820734,25915.0,25914.0,0.85165245]
["bitfinex","BTCUSD",1693821075007,0.06820734,25915.0,25914.0,0.69919383]
["bitfinex","BTCUSD",1693821075150,0.015433,25915.0,25914.0,0.69919383]
["bitfinex","BTCUSD",1693821075356,0.07020734,25915.0,25914.0,0.70119383]
["bitfinex","BTCUSD",1693821076066,0.06020734,25915.0,25914.0,0.70119383]
["bitfinex","BTCUSD",1693821076266,0.03066834,25918.0,25914.0,0.70119383]
["bitfinex","BTCUSD",1693821076445,0.03066834,25918.0,25917.0,0.40716663]
["bitfinex","BTCUSD",1693821076586,0.03066834,25918.0,25917.0,0.55475235]
["bitfinex","BTCUSD",1693821076989,0.11952826,25918.0,25917.0,0.55475235]
["bitfinex","BTCUSD",1693821077398,0.12152826,25918.0,25917.0,0.55475235]
["bitfinex","BTCUSD",1693821077636,0.11952826,25918.0,25917.0,0.55475235]
["bitfinex","BTCUSD",1693821077834,0.12152826,25918.0,25917.0,0.55575235]
["bitfinex","BTCUSD",1693821078034,0.12252826,25918.0,25917.0,0.37957142]
["bitfinex","BTCUSD",1693821079927,0.09503392,25918.0,25917.0,0.37957142]
["bitfinex","BTCUSD",1693821080129,0.12252826,25918.0,25917.0,0.37957142]
["bitfinex","BTCUSD",1693821082343,0.12252826,25918.0,25917.0,0.34533073]
["bitfinex","BTCUSD",1693821082918,0.12252826,25918.0,25917.0,0.43787537]
["bitfinex","BTCUSD",1693821083130,0.12252826,25918.0,25917.0,0.34533073]
["bitfinex","BTCUSD",1693821083517,0.12252826,25918.0,25917.0,0.43787518]
["bitfinex","BTCUSD",1693821083693,0.12252826,25918.0,25917.0,0.05206639]
["bitfinex","BTCUSD",1693821083894,0.12252826,25918.0,25915.0,0.47000148]
["bitfinex","BTCUSD",1693821084097,0.03049434,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821084654,0.11345331,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821084860,0.02749434,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821085034,0.02949434,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821086085,0.03249434,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821086319,0.03049434,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821086499,0.02749434,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821086799,0.03049434,25918.0,25917.0,0.0851]
["bitfinex","BTCUSD",1693821087011,0.03049434,25918.0,25915.0,0.16926316]
["bitfinex","BTCUSD",1693821087253,0.03049434,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821087587,0.003,25918.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821088022,0.18769434,25922.0,25917.0,0.0831]
["bitfinex","BTCUSD",1693821088227,0.02749434,25921.0,25917.0,0.15483471]
["bitfinex","BTCUSD",1693821088427,0.02749434,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821088993,0.02735519,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821090015,0.04635519,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821090827,0.07035519,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821091027,0.06572619,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821091196,0.06572619,25921.0,25920.0,0.0530034]
["bitfinex","BTCUSD",1693821091396,0.06572619,25921.0,25916.0,0.01727381]
["bitfinex","BTCUSD",1693821091601,0.06572619,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821091816,0.29125274,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821092238,0.37580307,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821092644,0.35680307,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821093118,0.33480307,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821093290,0.33380307,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821093614,0.35280307,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821093817,0.35180307,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821094182,0.15027652,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821094559,0.06572619,25921.0,25920.0,0.0831]
["bitfinex","BTCUSD",1693821097559,0.06572619,25921.0,25920.0,0.41468264]
["bitfinex","BTCUSD",1693821097560,0.043,25921.0,25920.0,0.41468264]
["bitfinex","BTCUSD",1693821097764,0.043,25921.0,25919.0,0.71810176]
["bitfinex","BTCUSD",1693821097963,0.043,25921.0,25920.0,0.25863198]
["bitfinex","BTCUSD",1693821098137,0.043,25921.0,25920.0,0.1662]
["bitfinex","BTCUSD",1693821099151,0.019,25921.0,25920.0,0.1662]
["bitfinex","BTCUSD",1693821099658,0.003,25921.0,25920.0,0.1672]
["bitfinex","BTCUSD",1693821099866,0.001,25921.0,25920.0,0.26061036]
["bitfinex","BTCUSD",1693821100095,0.001,25921.0,25920.0,0.1682]
["bitfinex","BTCUSD",1693821100304,0.002,25921.0,25920.0,0.1712]
["bitfinex","BTCUSD",1693821100765,0.005,25921.0,25920.0,0.1732]
["bitfinex","BTCUSD",1693821100991,0.005,25921.0,25920.0,0.265591]
["bitfinex","BTCUSD",1693821101200,0.005,25921.0,25920.0,0.1732]
["bitfinex","BTCUSD",1693821101616,0.005,25921.0,25920.0,0.65267696]
["bitfinex","BTCUSD",1693821101926,0.005,25921.0,25920.0,0.62898678]
["bitfinex","BTCUSD",1693821102143,0.005,25921.0,25920.0,0.62838678]
["bitfinex","BTCUSD",1693821102361,0.1941,25925.0,25921.0,0.9]
["bitfinex","BTCUSD",1693821102574,0.2688,25926.0,25921.0,0.9]
["bitfinex","BTCUSD",1693821102575,0.2688,25926.0,25924.0,0.0831]
["bitfinex","BTCUSD",1693821102781,0.04,25928.0,25925.0,0.0831]
["bitfinex","BTCUSD",1693821102987,0.2942,25928.0,25927.0,0.0831]
["bitfinex","BTCUSD",1693821103398,0.38276984,25928.0,25927.0,0.0831]
["bitfinex","BTCUSD",1693821103609,0.53566984,25928.0,25927.0,0.0831]
["bitfinex","BTCUSD",1693821103817,0.49566984,25928.0,25927.0,0.0831]
["bitfinex","BTCUSD",1693821104021,0.51566984,25928.0,25927.0,0.0831]
["bitfinex","BTCUSD",1693821104227,0.49566984,25928.0,25927.0,0.0831]
["bitfinex","BTCUSD",1693821104434,0.53566984,25928.0,25927.0,0.0831]
["bitfinex","BTCUSD",1693821104818,0.53566984,25928.0,25927.0,0.0841]
["bitfinex","BTCUSD",1693821104819,0.53966984,25928.0,25927.0,0.0841]
["bitfinex","BTCUSD",1693821105029,0.52227284,25928.0,25927.0,0.0841]
["bitfinex","BTCUSD",1693821105435,0.54427284,25928.0,25927.0,0.0861]
["bitfinex","BTCUSD",1693821105867,0.52227284,25928.0,25927.0,0.0841]
["bitfinex","BTCUSD",1693821106075,0.51813484,25928.0,25927.0,0.0831]
["bitfinex","BTCUSD",1693821106300,0.53613484,25928.0,25927.0,0.0851]
["bitfinex","BTCUSD",1693821107524,0.49613484,25928.0,25927.0,0.0851]
["bitfinex","BTCUSD",1693821108368,0.407565,25928.0,25927.0,0.0851]
["bitfinex","BTCUSD",1693821110899,0.018,25928.0,25927.0,0.0851]
["bitfinex","BTCUSD",1693821111112,0.018,25928.0,25927.0,0.1682]
["bitfinex","BTCUSD",1693821113224,0.018,25928.0,25927.0,0.55528678]
["bitfinex","BTCUSD",1693821114095,0.014,25928.0,25927.0,0.47118678]
["bitfinex","BTCUSD",1693821114527,0.001,25928.0,25927.0,0.48418678]
["bitfinex","BTCUSD",1693821114721,0.002,25928.0,25927.0,0.48818678]
["bitfinex","BTCUSD",1693821115316,0.001,25928.0,25927.0,0.48418678]
["bitfinex","BTCUSD",1693821115519,0.003,25928.0,25927.0,0.50618678]
["bitfinex","BTCUSD",1693821115728,0.1657,25931.0,25927.0,1.56648678]
["bitfinex","BTCUSD",1693821116013,0.04,25934.0,25930.0,0.1662]
["bitfinex","BTCUSD",1693821116139,0.04,25934.0,25933.0,0.0831]
["bitfinex","BTCUSD",1693821116738,0.2519,25935.0,25933.0,0.0831]
["bitfinex","BTCUSD",1693821116739,0.4463,25935.0,25933.0,0.0831]
["bitfinex","BTCUSD",1693821116939,0.4063,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693821117192,0.4463,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693821119033,0.4593,25935.0,25934.0,0.0841]
["bitfinex","BTCUSD",1693821119168,0.442903,25935.0,25934.0,0.0841]
["bitfinex","BTCUSD",1693821119560,0.464903,25935.0,25934.0,0.0861]
["bitfinex","BTCUSD",1693821120671,0.68992621,25935.0,25934.0,0.0861]
["bitfinex","BTCUSD",1693821122042,0.77844291,25935.0,25934.0,0.0861]
["bitfinex","BTCUSD",1693821122244,0.5534197,25935.0,25934.0,0.0861]
["bitfinex","BTCUSD",1693821122830,0.81732048,25935.0,25934.0,0.0861]
["bitfinex","BTCUSD",1693821128993,0.81732048,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821142540,0.90042048,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821147039,0.99248779,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821147282,0.90042048,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821147736,0.99248779,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821147959,0.90042048,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821149005,0.99248779,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821149825,0.90042048,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821150044,0.99248779,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821150255,0.90938779,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821150402,0.90042048,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821153134,0.81732048,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821155703,0.6365197,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821156049,1.02360648,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821156509,1.24170745,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821156715,1.46587352,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821156919,1.28173889,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821157324,1.46587352,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693821157528,1.44387352,25935.0,25934.0,0.001]
["bitfinex","BTCUSD",1693821157736,1.27873889,25935.0,25934.0,0.001]
["bitfinex","BTCUSD",1693821157939,1.27873889,25935.0,25928.0,0.00098447]
["bitfinex","BTCUSD",1693821157940,0.04,25930.0,25928.0,0.00098447]
["bitfinex","BTCUSD",1693821158346,0.04,25930.0,25927.0,0.12299326]
["bitfinex","BTCUSD",1693821158554,0.07338599,25929.0,25927.0,0.12299326]
["bitfinex","BTCUSD",1693821159367,0.07338599,25929.0,25928.0,0.016]
["bitfinex","BTCUSD",1693821159568,0.07338599,25929.0,25927.0,0.12299326]
["bitfinex","BTCUSD",1693821159771,0.07338599,25929.0,25927.0,0.13899326]
["bitfinex","BTCUSD",1693821159772,0.07538599,25929.0,25927.0,0.13899326]
["bitfinex","BTCUSD",1693821160601,0.07538599,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1693821161014,0.07538599,25929.0,25927.0,0.13899326]
["bitfinex","BTCUSD",1693821161216,0.07738599,25929.0,25927.0,0.11238536]
["bitfinex","BTCUSD",1693821161593,0.07538599,25929.0,25927.0,0.09638536]
["bitfinex","BTCUSD",1693821161800,0.07338599,25929.0,25927.0,0.09238536]
["bitfinex","BTCUSD",1693821162029,0.07638599,25929.0,25928.0,0.02]
["bitfinex","BTCUSD",1693821162233,0.07438599,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1693821162641,0.07638599,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1693821162815,0.07438599,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1693821163638,0.07438599,25929.0,25927.0,0.09238536]
["bitfinex","BTCUSD",1693821163639,0.07338599,25929.0,25927.0,0.09238536]
["bitfinex","BTCUSD",1693821164038,0.07338599,25929.0,25927.0,0.09638536]
["bitfinex","BTCUSD",1693821164039,0.07538599,25929.0,25927.0,0.09638536]
["bitfinex","BTCUSD",1693821164238,0.07738599,25929.0,25928.0,0.016]
["bitfinex","BTCUSD",1693821164821,0.07538599,25929.0,25927.0,0.09638536]
["bitfinex","BTCUSD",1693821165015,0.07538599,25929.0,25927.0,0.10838536]
["bitfinex","BTCUSD",1693821165358,0.07338599,25929.0,25927.0,0.09238536]
["bitfinex","BTCUSD",1693821165768,0.07538599,25929.0,25928.0,0.016]
["bitfinex","BTCUSD",1693821165969,0.07338599,25929.0,25927.0,0.09238536]
["bitfinex","BTCUSD",1693821166173,0.07538599,25929.0,25927.0,0.10838536]
["bitfinex","BTCUSD",1693821166373,0.07538599,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1693821166374,0.07638599,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1693821167048,0.07638599,25929.0,25927.0,0.10838536]
["bitfinex","BTCUSD",1693821167049,0.07538599,25929.0,25927.0,0.10838536]
["bitfinex","BTCUSD",1693821167255,0.07738599,25929.0,25927.0,0.11238536]
["bitfinex","BTCUSD",1693821167454,0.35615283,25929.0,25927.0,0.11238536]
["bitfinex","BTCUSD",1693821167656,0.2647108,25928.0,25927.0,0.10838536]
["bitfinex","BTCUSD",1693821168016,0.2647108,25928.0,25927.0,0.016]
["bitfinex","BTCUSD",1693821168215,0.33809401,25928.0,25927.0,0.09238536]
["bitfinex","BTCUSD",1693821168816,0.33809401,25928.0,25926.0,0.38506266]
["bitfinex","BTCUSD",1693821169049,0.34009401,25928.0,25927.0,0.016]
["bitfinex","BTCUSD",1693821169688,0.34009401,25928.0,25927.0,0.02]
["bitfinex","BTCUSD",1693821170137,0.34009401,25928.0,25927.0,0.016]
["bitfinex","BTCUSD",1693821170552,0.34209401,25928.0,25927.0,0.02]
["bitfinex","BTCUSD",1693821172677,0.34209401,25928.0,25927.0,0.32]
["bitfinex","BTCUSD",1693821175097,0.07738321,25928.0,25927.0,0.32]
["bitfinex","BTCUSD",1693821175529,0.004,25928.0,25927.0,0.32]
["bitfinex","BTCUSD",1693821181449,0.26487981,25928.0,25927.0,0.32]
["bitfinex","BTCUSD",1693821186667,0.26487981,25928.0,25927.0,0.41238536]
["bitfinex","BTCUSD",1693821199718,0.26487981,25928.0,25927.0,0.55081566]
["bitfinex","BTCUSD",1693821201775,0.26487981,25928.0,25927.0,0.4584303]
["bitfinex","BTCUSD",1693821202150,0.33228044,25928.0,25927.0,0.4584303]
["bitfinex","BTCUSD",1693821219027,0.37228044,25928.0,25927.0,0.4584303]
["bitfinex","BTCUSD",1693821219237,0.45538044,25928.0,25927.0,0.32]
["bitfinex","BTCUSD",1693821219902,0.45338044,25928.0,25927.0,0.304]
["bitfinex","BTCUSD",1693821220109,0.45138044,25928.0,25927.0,0.3]
["bitfinex","BTCUSD",1693821220289,0.45438044,25928.0,25927.0,0.318]
["bitfinex","BTCUSD",1693821220930,0.72988741,25928.0,25927.0,0.314]
["bitfinex","BTCUSD",1693821221074,0.73188741,25928.0,25927.0,0.315]
["bitfinex","BTCUSD",1693821221274,0.72988741,25928.0,25927.0,0.301]
["bitfinex","BTCUSD",1693821221480,1.02465726,25928.0,25927.0,0.301]
["bitfinex","BTCUSD",1693821221679,1.02565726,25928.0,25927.0,0.308]
["bitfinex","BTCUSD",1693821222099,0.75088741,25928.0,25927.0,0.308]
["bitfinex","BTCUSD",1693821223157,0.85088741,25928.0,25927.0,0.308]
["bitfinex","BTCUSD",1693821223952,0.85088741,25928.0,25927.0,0.307]
["bitfinex","BTCUSD",1693821223953,0.84888741,25928.0,25927.0,0.307]
["bitfinex","BTCUSD",1693821224160,0.85888741,25928.0,25927.0,0.13114772]
["bitfinex","BTCUSD",1693821224361,0.85888741,25928.0,25921.0,1.16938997]
["bitfinex","BTCUSD",1693821224362,0.04,25924.0,25921.0,1.16938997]
["bitfinex","BTCUSD",1693821224570,0.0831,25923.0,25922.0,0.00099075]
["bitfinex","BTCUSD",1693821224769,0.2383,25923.0,25921.0,0.98441207]
["bitfinex","BTCUSD",1693821224976,0.52301358,25923.0,25921.0,0.98441207]
["bitfinex","BTCUSD",1693821225184,0.52301358,25923.0,25921.0,0.0191]
["bitfinex","BTCUSD",1693821225626,0.52501358,25923.0,25922.0,0.007]
["bitfinex","BTCUSD",1693821226045,0.52301358,25923.0,25921.0,0.0191]
["bitfinex","BTCUSD",1693821226249,0.52601358,25923.0,25921.0,0.0261]
["bitfinex","BTCUSD",1693821226690,0.52301358,25923.0,25921.0,0.0191]
["bitfinex","BTCUSD",1693821226894,0.52601358,25923.0,25922.0,0.009]
["bitfinex","BTCUSD",1693821227095,0.52572258,25923.0,25922.0,0.009]
["bitfinex","BTCUSD",1693821227481,0.52472258,25923.0,25922.0,0.007]
["bitfinex","BTCUSD",1693821227682,0.52672258,25923.0,25922.0,0.007]
["bitfinex","BTCUSD",1693821228113,0.52272258,25923.0,25921.0,0.0191]
["bitfinex","BTCUSD",1693821228548,0.29281528,25922.0,25919.0,0.05655856]
["bitfinex","BTCUSD",1693821229371,0.45051528,25922.0,25919.0,0.05655856]
["bitfinex","BTCUSD",1693821229546,0.45251528,25922.0,25919.0,0.05755856]
["bitfinex","BTCUSD",1693821230359,0.45551528,25922.0,25919.0,0.003]
["bitfinex","BTCUSD",1693821233211,0.45551528,25922.0,25920.0,0.13860146]
["bitfinex","BTCUSD",1693821233625,0.29781528,25922.0,25920.0,0.13860146]
["bitfinex","BTCUSD",1693821234049,0.002,25922.0,25920.0,0.22170146]
["bitfinex","BTCUSD",1693821234258,0.002,25922.0,25921.0,0.09239195]
["bitfinex","BTCUSD",1693821234461,0.003,25922.0,25921.0,0.29754146]
["bitfinex","BTCUSD",1693821234687,0.003,25922.0,25921.0,0.29988146]
["bitfinex","BTCUSD",1693821234883,0.006,25922.0,25921.0,0.30012146]
["bitfinex","BTCUSD",1693821235084,0.003,25922.0,25921.0,0.68666824]
["bitfinex","BTCUSD",1693821235419,0.006,25922.0,25921.0,0.69066824]
["bitfinex","BTCUSD",1693821235620,0.006,25922.0,25921.0,0.69030824]
["bitfinex","BTCUSD",1693821235861,0.006,25922.0,25921.0,0.74566119]
["bitfinex","BTCUSD",1693821236061,0.003,25922.0,25921.0,0.74416119]
["bitfinex","BTCUSD",1693821236362,0.005,25922.0,25921.0,0.75582119]
["bitfinex","BTCUSD",1693821236562,0.005,25922.0,25921.0,0.9405263]
["bitfinex","BTCUSD",1693821236761,0.005,25922.0,25921.0,0.9430463]
["bitfinex","BTCUSD",1693821236926,0.005,25922.0,25921.0,0.9435263]
["bitfinex","BTCUSD",1693821237151,0.005,25922.0,25921.0,0.9405263]
["bitfinex","BTCUSD",1693821237362,0.005,25922.0,25921.0,0.80138484]
["bitfinex","BTCUSD",1693821237573,0.005,25922.0,25921.0,0.80126484]
["bitfinex","BTCUSD",1693821237766,0.005,25922.0,25921.0,0.94116034]
["bitfinex","BTCUSD",1693821237991,0.005,25922.0,25921.0,0.80432484]
["bitfinex","BTCUSD",1693821238116,0.005,25922.0,25921.0,0.80048484]
["bitfinex","BTCUSD",1693821238429,0.005,25922.0,25921.0,0.79172484]
["bitfinex","BTCUSD",1693821238635,0.005,25922.0,25921.0,0.79106484]
["bitfinex","BTCUSD",1693821238848,0.005,25922.0,25921.0,0.79442484]
["bitfinex","BTCUSD",1693821239207,0.001912,25922.0,25921.0,0.79346484]
["bitfinex","BTCUSD",1693821239337,0.001912,25922.0,25921.0,0.79304484]
["bitfinex","BTCUSD",1693821239549,0.001912,25922.0,25921.0,0.79340484]
["bitfinex","BTCUSD",1693821239755,0.001912,25922.0,25921.0,0.79286484]
["bitfinex","BTCUSD",1693821239983,0.001912,25922.0,25921.0,0.79328484]
["bitfinex","BTCUSD",1693821240182,0.001912,25922.0,25921.0,0.79472484]
["bitfinex","BTCUSD",1693821240379,0.001912,25922.0,25921.0,0.79394484]
["bitfinex","BTCUSD",1693821240712,0.001912,25922.0,25921.0,1.49982484]
["bitfinex","BTCUSD",1693821241014,0.001789,25922.0,25921.0,1.49472484]
["bitfinex","BTCUSD",1693821241157,0.001789,25922.0,25921.0,1.49436484]
["bitfinex","BTCUSD",1693821241359,0.001789,25922.0,25921.0,1.49388484]
["bitfinex","BTCUSD",1693821241555,0.001789,25922.0,25921.0,1.49382484]
["bitfinex","BTCUSD",1693821241764,0.001789,25922.0,25921.0,1.49172484]
["bitfinex","BTCUSD",1693821241982,0.001789,25922.0,25921.0,1.49144484]
["bitfinex","BTCUSD",1693821242182,0.001789,25922.0,25921.0,1.63964364]
["bitfinex","BTCUSD",1693821242183,0.003789,25922.0,25921.0,1.63964364]
["bitfinex","BTCUSD",1693821242547,0.003789,25922.0,25921.0,1.11943074]
["bitfinex","BTCUSD",1693821242748,0.002,25922.0,25921.0,1.11473074]
["bitfinex","BTCUSD",1693821242953,0.002,25922.0,25921.0,0.92960364]
["bitfinex","BTCUSD",1693821243145,0.002,25922.0,25921.0,0.92948364]
["bitfinex","BTCUSD",1693821243349,0.002,25922.0,25921.0,0.94796364]
["bitfinex","BTCUSD",1693821243350,0.004,25922.0,25921.0,0.94796364]
["bitfinex","BTCUSD",1693821243578,0.004,25922.0,25921.0,0.86336364]
["bitfinex","BTCUSD",1693821243793,0.002,25922.0,25921.0,0.84536364]
["bitfinex","BTCUSD",1693821243991,0.002,25922.0,25921.0,0.86336364]
["bitfinex","BTCUSD",1693821244197,0.004,25922.0,25921.0,0.86336364]
["bitfinex","BTCUSD",1693821245335,0.004,25922.0,25921.0,0.82487069]
["bitfinex","BTCUSD",1693821245512,0.004,25922.0,25921.0,0.65077592]
["bitfinex","BTCUSD",1693821245713,0.004,25922.0,25921.0,0.26368914]
["bitfinex","BTCUSD",1693821249685,0.004,25922.0,25921.0,0.44846853]
["bitfinex","BTCUSD",1693821250284,0.004,25922.0,25921.0,0.44851102]
["bitfinex","BTCUSD",1693821253284,0.004,25922.0,25921.0,0.53021425]
["bitfinex","BTCUSD",1693821254336,0.004,25922.0,25921.0,0.39160953]
["bitfinex","BTCUSD",1693821258661,0.004,25922.0,25921.0,1.67869631]
["bitfinex","BTCUSD",1693821258832,0.004,25922.0,25921.0,1.97534419]
["bitfinex","BTCUSD",1693821259030,0.004,25922.0,25921.0,1.97564419]
["bitfinex","BTCUSD",1693821259207,0.004,25922.0,25921.0,1.97504419]
["bitfinex","BTCUSD",1693821259425,0.004,25922.0,25921.0,1.90970419]
["bitfinex","BTCUSD",1693821259785,0.004,25922.0,25921.0,1.72489789]
["bitfinex","BTCUSD",1693821260127,0.004,25922.0,25921.0,1.90980156]
["bitfinex","BTCUSD",1693821260492,0.004,25922.0,25921.0,1.72489789]
["bitfinex","BTCUSD",1693821265800,0.004,25922.0,25921.0,1.49389001]
["bitfinex","BTCUSD",1693821266446,0.004,25922.0,25921.0,1.72516637]
["bitfinex","BTCUSD",1693821266816,0.004,25922.0,25921.0,1.49389001]
["bitfinex","BTCUSD",1693821267016,0.004,25922.0,25921.0,1.79716847]
["bitfinex","BTCUSD",1693821267217,0.004,25922.0,25921.0,1.79662847]
["bitfinex","BTCUSD",1693821267445,0.004,25922.0,25921.0,1.56241001]
["bitfinex","BTCUSD",1693821267648,0.004,25922.0,25921.0,1.49389001]
["bitfinex","BTCUSD",1693821267802,0.004,25922.0,25921.0,1.72516996]
["bitfinex","BTCUSD",1693821268226,0.004,25922.0,25921.0,1.55965001]
["bitfinex","BTCUSD",1693821268422,0.004,25922.0,25921.0,1.79422618]
["bitfinex","BTCUSD",1693821268632,0.004,25922.0,25921.0,1.79464618]
["bitfinex","BTCUSD",1693821268832,0.004,25922.0,25921.0,1.56271001]
["bitfinex","BTCUSD",1693821269032,0.004,25922.0,25921.0,1.55989001]
["bitfinex","BTCUSD",1693821269258,0.004,25922.0,25921.0,1.7251711]
["bitfinex","BTCUSD",1693821269679,0.004,25922.0,25921.0,1.55941001]
["bitfinex","BTCUSD",1693821269995,0.004,25922.0,25921.0,1.79039369]
["bitfinex","BTCUSD",1693821270148,0.004,25922.0,25921.0,1.79027369]
["bitfinex","BTCUSD",1693821270342,0.004,25922.0,25921.0,1.55881001]
["bitfinex","BTCUSD",1693821270552,0.004,25922.0,25921.0,1.49389001]
["bitfinex","BTCUSD",1693821270766,0.004,25922.0,25921.0,1.72517751]
["bitfinex","BTCUSD",1693821270941,0.004,25922.0,25921.0,1.49389001]
["bitfinex","BTCUSD",1693821271591,0.004,25922.0,25921.0,1.55929001]
["bitfinex","BTCUSD",1693821271794,0.004,25922.0,25921.0,1.49389001]
["bitfinex","BTCUSD",1693821276912,0.004,25922.0,25921.0,2.25935001]
["bitfinex","BTCUSD",1693821277113,0.004,25922.0,25921.0,2.25953001]
["bitfinex","BTCUSD",1693821277539,0.004,25922.0,25921.0,2.25869001]
["bitfinex","BTCUSD",1693821277740,0.004,25922.0,25921.0,2.25875001]
["bitfinex","BTCUSD",1693821277947,0.004,25922.0,25921.0,2.25887001]
["bitfinex","BTCUSD",1693821278131,0.004,25922.0,25921.0,2.25899001]
["bitfinex","BTCUSD",1693821278277,0.004,25922.0,25921.0,2.25911001]
["bitfinex","BTCUSD",1693821278478,0.004,25922.0,25921.0,2.25929001]
["bitfinex","BTCUSD",1693821278663,0.004,25922.0,25921.0,2.25947001]
["bitfinex","BTCUSD",1693821278869,0.004,25922.0,25921.0,2.25983001]
["bitfinex","BTCUSD",1693821279295,0.004,25922.0,25921.0,2.26139001]
["bitfinex","BTCUSD",1693821279494,0.004,25922.0,25921.0,2.19389001]
["bitfinex","BTCUSD",1693821279903,0.004,25922.0,25921.0,2.25923001]
["bitfinex","BTCUSD",1693821280267,0.004,25922.0,25921.0,2.25947001]
["bitfinex","BTCUSD",1693821280454,0.004,25922.0,25921.0,2.26001001]
["bitfinex","BTCUSD",1693821280683,0.004,25922.0,25921.0,2.26007001]
["bitfinex","BTCUSD",1693821280899,0.004,25922.0,25921.0,2.26463001]
["bitfinex","BTCUSD",1693821281067,0.004,25922.0,25921.0,2.26655001]
["bitfinex","BTCUSD",1693821281246,0.004,25922.0,25921.0,2.27237001]
["bitfinex","BTCUSD",1693821281448,0.004,25922.0,25921.0,2.27255001]
["bitfinex","BTCUSD",1693821281664,0.004,25922.0,25921.0,2.27243001]
["bitfinex","BTCUSD",1693821281860,0.004,25922.0,25921.0,2.27249001]
["bitfinex","BTCUSD",1693821282071,0.004,25922.0,25921.0,2.27009001]
["bitfinex","BTCUSD",1693821282342,0.004,25922.0,25921.0,2.27105001]
["bitfinex","BTCUSD",1693821282586,0.004,25922.0,25921.0,2.27117001]
["bitfinex","BTCUSD",1693821282759,0.004,25922.0,25921.0,2.27045001]
["bitfinex","BTCUSD",1693821282960,0.004,25922.0,25921.0,2.27051001]
["bitfinex","BTCUSD",1693821283193,0.004,25922.0,25921.0,2.27333001]
["bitfinex","BTCUSD",1693821283393,0.004,25922.0,25921.0,2.27057001]
["bitfinex","BTCUSD",1693821283507,0.004,25922.0,25921.0,2.26979001]
["bitfinex","BTCUSD",1693821283707,0.004,25922.0,25921.0,2.26985001]
["bitfinex","BTCUSD",1693821284044,0.004,25922.0,25921.0,2.26991001]
["bitfinex","BTCUSD",1693821284276,0.004,25922.0,25921.0,2.27033001]
["bitfinex","BTCUSD",1693821284494,0.004,25922.0,25921.0,2.27057001]
["bitfinex","BTCUSD",1693821284671,0.004,25922.0,25921.0,2.27069001]
["bitfinex","BTCUSD",1693821284844,0.004,25922.0,25921.0,2.27075001]
["bitfinex","BTCUSD",1693821285059,0.004,25922.0,25921.0,1.49389001]
["bitfinex","BTCUSD",1693821294668,0.004,25922.0,25921.0,1.5057422]
["bitfinex","BTCUSD",1693821295663,0.004,25922.0,25921.0,1.49389001]
["bitfinex","BTCUSD",1693821299733,0.004,25922.0,25921.0,1.49390764]
["bitfinex","BTCUSD",1693821303630,0.004,25922.0,25921.0,0.59390764]
["bitfinex","BTCUSD",1693821303837,0.004,25922.0,25921.0,0.20682086]
["bitfinex","BTCUSD",1693821306645,0.22231766,25922.0,25921.0,0.20682086]
["bitfinex","BTCUSD",1693821307491,0.22031766,25922.0,25921.0,0.18882086]
["bitfinex","BTCUSD",1693821308145,0.4514,25925.0,25921.0,0.16482086]
["bitfinex","BTCUSD",1693821308353,0.4514,25925.0,25924.0,0.09255993]
["bitfinex","BTCUSD",1693821310072,0.4544,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821313911,0.4344,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821314048,0.4544,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821323080,0.4144,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821323335,0.4544,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821328898,0.4144,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821329098,0.4544,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821338148,0.454338,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821340157,0.043,25925.0,25924.0,0.09655993]
["bitfinex","BTCUSD",1693821340326,0.043,25925.0,25924.0,0.17965993]
["bitfinex","BTCUSD",1693821340555,0.043,25925.0,25924.0,0.31849983]
["bitfinex","BTCUSD",1693821341279,0.043,25925.0,25924.0,0.2259399]
["bitfinex","BTCUSD",1693821341507,0.043,25925.0,25924.0,0.318499]
["bitfinex","BTCUSD",1693821342021,0.043,25925.0,25924.0,0.2259399]
["bitfinex","BTCUSD",1693821342247,0.043,25925.0,25924.0,0.31550073]
["bitfinex","BTCUSD",1693821342452,0.045,25925.0,25924.0,0.2429399]
["bitfinex","BTCUSD",1693821342657,0.04,25925.0,25924.0,0.2219399]
["bitfinex","BTCUSD",1693821343051,0.043,25925.0,25924.0,0.2479399]
["bitfinex","BTCUSD",1693821343482,0.042,25925.0,25924.0,0.2419399]
["bitfinex","BTCUSD",1693821343695,0.044,25925.0,25924.0,0.2569399]
["bitfinex","BTCUSD",1693821348728,0.044,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821361566,0.004,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821361769,0.044,25925.0,25924.0,0.44209103]
["bitfinex","BTCUSD",1693821362580,0.044,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821365818,0.004,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821366020,0.044,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821371542,0.34069749,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821379201,0.044,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821379976,0.044,25925.0,25924.0,0.44209103]
["bitfinex","BTCUSD",1693821380582,0.044,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821381186,0.044,25925.0,25924.0,0.44209103]
["bitfinex","BTCUSD",1693821381991,0.044,25925.0,25924.0,0.2569533]
["bitfinex","BTCUSD",1693821383186,0.044,25925.0,25924.0,0.44209103]
["bitfinex","BTCUSD",1693821383825,0.1947,25925.0,25924.0,0.44209103]
["bitfinex","BTCUSD",1693821388036,0.1947,25925.0,25924.0,0.44201625]
["bitfinex","BTCUSD",1693821388741,0.1947,25925.0,25924.0,0.32594621]
["bitfinex","BTCUSD",1693821398950,0.2507315,25925.0,25924.0,0.32594621]
["bitfinex","BTCUSD",1693821400522,0.1000315,25925.0,25924.0,0.32594621]
["bitfinex","BTCUSD",1693821404306,0.1000315,25925.0,25924.0,0.71303299]
["bitfinex","BTCUSD",1693821405637,0.1000315,25925.0,25924.0,0.94445516]
["bitfinex","BTCUSD",1693821407456,0.1000315,25925.0,25924.0,0.75931743]
["bitfinex","BTCUSD",1693821409501,0.0600315,25925.0,25924.0,0.75931743]
["bitfinex","BTCUSD",1693821410719,0.0600315,25925.0,25924.0,0.52789526]
["bitfinex","BTCUSD",1693821410919,0.1000315,25925.0,25924.0,0.52789526]
["bitfinex","BTCUSD",1693821411097,0.1000315,25925.0,25924.0,0.75934743]
["bitfinex","BTCUSD",1693821411701,0.1000315,25925.0,25924.0,0.52789526]
["bitfinex","BTCUSD",1693821413850,0.0980315,25925.0,25924.0,0.51289526]
["bitfinex","BTCUSD",1693821414247,0.1000315,25925.0,25924.0,0.53389526]
["bitfinex","BTCUSD",1693821414710,0.0980315,25925.0,25924.0,0.51289526]
["bitfinex","BTCUSD",1693821414887,0.0960315,25925.0,25924.0,0.49289526]
["bitfinex","BTCUSD",1693821415223,0.0980315,25925.0,25924.0,0.51789526]
["bitfinex","BTCUSD",1693821415573,0.0960315,25925.0,25924.0,0.49289526]
["bitfinex","BTCUSD",1693821415778,0.0980315,25925.0,25924.0,0.51789526]
["bitfinex","BTCUSD",1693821415979,0.0580315,25925.0,25924.0,0.51789526]
["bitfinex","BTCUSD",1693821416182,0.1000315,25925.0,25924.0,0.53889526]
["bitfinex","BTCUSD",1693821420982,0.0600315,25925.0,25924.0,0.53889526]
["bitfinex","BTCUSD",1693821421232,0.0600315,25925.0,25924.0,1.59866841]
["bitfinex","BTCUSD",1693821424036,0.0580315,25925.0,25924.0,1.57766841]
["bitfinex","BTCUSD",1693821424244,0.0580315,25925.0,25924.0,1.60066841]
["bitfinex","BTCUSD",1693821425103,0.0560315,25925.0,25924.0,1.57566841]
["bitfinex","BTCUSD",1693821425312,0.0570315,25925.0,25924.0,1.60066841]
["bitfinex","BTCUSD",1693821425541,0.0570315,25925.0,25924.0,1.57766841]
["bitfinex","BTCUSD",1693821425757,0.0570315,25925.0,25924.0,1.60066841]
["bitfinex","BTCUSD",1693821429955,0.0570315,25925.0,25924.0,1.32296181]
["bitfinex","BTCUSD",1693821432744,0.0570315,25925.0,25924.0,1.24089526]
["bitfinex","BTCUSD",1693821432945,0.0570315,25925.0,25924.0,1.32299563]
["bitfinex","BTCUSD",1693821433411,0.0570315,25925.0,25924.0,1.74089526]
["bitfinex","BTCUSD",1693821433615,0.0570315,25925.0,25924.0,1.89296874]
["bitfinex","BTCUSD",1693821433846,0.0570315,25925.0,25924.0,2.34956169]
["bitfinex","BTCUSD",1693821434075,0.0570315,25925.0,25924.0,2.45946169]
["bitfinex","BTCUSD",1693821434407,0.0570315,25925.0,25924.0,2.46054169]
["bitfinex","BTCUSD",1693821434603,0.0560315,25925.0,25924.0,2.43746169]
["bitfinex","BTCUSD",1693821434869,0.0560315,25925.0,25924.0,2.41362169]
["bitfinex","BTCUSD",1693821435074,0.0560315,25925.0,25924.0,2.41350169]
["bitfinex","BTCUSD",1693821435292,0.0560315,25925.0,25924.0,2.43880169]
["bitfinex","BTCUSD",1693821435485,0.0560315,25925.0,25924.0,2.41128169]
["bitfinex","BTCUSD",1693821435689,0.0560315,25925.0,25924.0,2.43544169]
["bitfinex","BTCUSD",1693821435988,0.0560315,25925.0,25924.0,2.45942169]
["bitfinex","BTCUSD",1693821436190,0.0560315,25925.0,25924.0,2.40900169]
["bitfinex","BTCUSD",1693821436393,0.0560315,25925.0,25924.0,2.43814169]
["bitfinex","BTCUSD",1693821436598,0.0560315,25925.0,25924.0,2.44728169]
["bitfinex","BTCUSD",1693821436767,0.0560315,25925.0,25924.0,2.44686169]
["bitfinex","BTCUSD",1693821436970,0.0560315,25925.0,25924.0,2.44710169]
["bitfinex","BTCUSD",1693821437178,0.0560315,25925.0,25924.0,2.44740169]
["bitfinex","BTCUSD",1693821437375,0.0560315,25925.0,25924.0,2.44656169]
["bitfinex","BTCUSD",1693821437579,0.0560315,25925.0,25924.0,2.42222169]
["bitfinex","BTCUSD",1693821437775,0.0560315,25925.0,25924.0,2.42240169]
["bitfinex","BTCUSD",1693821437984,0.0560315,25925.0,25924.0,2.42198169]
["bitfinex","BTCUSD",1693821438144,0.0560315,25925.0,25924.0,2.39674169]
["bitfinex","BTCUSD",1693821438345,0.0560315,25925.0,25924.0,2.44692169]
["bitfinex","BTCUSD",1693821438543,0.0560315,25925.0,25924.0,2.45106169]
["bitfinex","BTCUSD",1693821438803,0.0560315,25925.0,25924.0,2.43278169]
["bitfinex","BTCUSD",1693821439027,0.0560315,25925.0,25924.0,2.43398169]
["bitfinex","BTCUSD",1693821439222,0.0560315,25925.0,25924.0,2.45904169]
["bitfinex","BTCUSD",1693821439430,0.0560315,25925.0,25924.0,2.45856169]
["bitfinex","BTCUSD",1693821439583,0.0560315,25925.0,25924.0,2.45850169]
["bitfinex","BTCUSD",1693821439784,0.0560315,25925.0,25924.0,2.59675165]
["bitfinex","BTCUSD",1693821440028,0.0560315,25925.0,25924.0,2.59639165]
["bitfinex","BTCUSD",1693821440275,0.0560315,25925.0,25924.0,2.55657165]
["bitfinex","BTCUSD",1693821440425,0.0560315,25925.0,25924.0,2.55663165]
["bitfinex","BTCUSD",1693821440772,0.0560315,25925.0,25924.0,2.62707165]
["bitfinex","BTCUSD",1693821440998,0.0560315,25925.0,25924.0,3.21922223]
["bitfinex","BTCUSD",1693821441176,0.0560315,25925.0,25924.0,3.22462223]
["bitfinex","BTCUSD",1693821441479,0.0560315,25925.0,25924.0,3.21874223]
["bitfinex","BTCUSD",1693821441679,0.0560315,25925.0,25924.0,3.21850223]
["bitfinex","BTCUSD",1693821441833,0.0560315,25925.0,25924.0,3.22198223]
["bitfinex","BTCUSD",1693821442036,0.0560315,25925.0,25924.0,3.22030223]
["bitfinex","BTCUSD",1693821442237,0.0560315,25925.0,25924.0,3.22078223]
["bitfinex","BTCUSD",1693821442474,0.0560315,25925.0,25924.0,3.21982223]
["bitfinex","BTCUSD",1693821442800,0.0560315,25925.0,25924.0,3.22114223]
["bitfinex","BTCUSD",1693821442995,0.06740063,25928.0,25927.0,1.4]
["bitfinex","BTCUSD",1693821443204,0.06740063,25928.0,25927.0,3.03374]
["bitfinex","BTCUSD",1693821443414,0.06740063,25928.0,25927.0,3.1415]
["bitfinex","BTCUSD",1693821443587,0.06740063,25928.0,25927.0,3.1472]
["bitfinex","BTCUSD",1693821443815,0.06740063,25928.0,25927.0,3.14696]
["bitfinex","BTCUSD",1693821443984,0.06740063,25928.0,25927.0,3.14246]
["bitfinex","BTCUSD",1693821444192,0.06740063,25928.0,25927.0,3.1415]
["bitfinex","BTCUSD",1693821444374,0.06740063,25928.0,25927.0,3.317706]
["bitfinex","BTCUSD",1693821444575,0.06740063,25928.0,25927.0,3.317106]
["bitfinex","BTCUSD",1693821444795,0.06740063,25928.0,25927.0,3.341926]
["bitfinex","BTCUSD",1693821444994,0.06740063,25928.0,25927.0,3.342466]
["bitfinex","BTCUSD",1693821445201,0.06740063,25928.0,25927.0,3.342406]
["bitfinex","BTCUSD",1693821445396,0.06740063,25928.0,25927.0,3.344866]
["bitfinex","BTCUSD",1693821445616,0.06740063,25928.0,25927.0,3.344206]
["bitfinex","BTCUSD",1693821445916,0.06740063,25928.0,25927.0,3.335146]
["bitfinex","BTCUSD",1693821446120,0.06740063,25928.0,25927.0,3.335626]
["bitfinex","BTCUSD",1693821446342,0.06740063,25928.0,25927.0,3.338146]
["bitfinex","BTCUSD",1693821446474,0.06740063,25928.0,25927.0,3.337426]
["bitfinex","BTCUSD",1693821446688,0.06740063,25928.0,25927.0,3.420226]
["bitfinex","BTCUSD",1693821446886,0.06740063,25928.0,25927.0,3.429286]
["bitfinex","BTCUSD",1693821447094,0.06740063,25928.0,25927.0,3.429166]
["bitfinex","BTCUSD",1693821447295,0.06740063,25928.0,25927.0,3.428806]
["bitfinex","BTCUSD",1693821447493,0.06740063,25928.0,25927.0,3.428386]
["bitfinex","BTCUSD",1693821447691,0.06740063,25928.0,25927.0,3.397146]
["bitfinex","BTCUSD",1693821447922,0.06740063,25928.0,25927.0,3.394686]
["bitfinex","BTCUSD",1693821448097,0.06740063,25928.0,25927.0,3.419926]
["bitfinex","BTCUSD",1693821448317,0.06740063,25928.0,25927.0,3.421486]
["bitfinex","BTCUSD",1693821448562,0.06740063,25928.0,25927.0,3.424366]
["bitfinex","BTCUSD",1693821448719,0.06740063,25928.0,25927.0,3.424306]
["bitfinex","BTCUSD",1693821448935,0.06740063,25928.0,25927.0,3.425026]
["bitfinex","BTCUSD",1693821449147,0.06740063,25928.0,25927.0,3.423526]
["bitfinex","BTCUSD",1693821449348,0.06740063,25928.0,25927.0,3.431806]
["bitfinex","BTCUSD",1693821449571,0.06740063,25928.0,25927.0,3.433906]
["bitfinex","BTCUSD",1693821449771,0.06740063,25928.0,25927.0,3.433726]
["bitfinex","BTCUSD",1693821450096,0.06740063,25928.0,25927.0,3.433426]
["bitfinex","BTCUSD",1693821450296,0.06740063,25928.0,25927.0,3.432526]
["bitfinex","BTCUSD",1693821450500,0.06740063,25928.0,25927.0,3.432286]
["bitfinex","BTCUSD",1693821450694,0.06740063,25928.0,25927.0,3.432766]
["bitfinex","BTCUSD",1693821450831,0.06740063,25928.0,25927.0,3.434866]
["bitfinex","BTCUSD",1693821451033,0.06740063,25928.0,25927.0,3.429766]
["bitfinex","BTCUSD",1693821451232,0.06740063,25928.0,25927.0,3.430126]
["bitfinex","BTCUSD",1693821451484,0.06740063,25928.0,25927.0,3.449886]
["bitfinex","BTCUSD",1693821451681,0.06740063,25928.0,25927.0,3.449706]
["bitfinex","BTCUSD",1693821451892,0.06740063,25928.0,25927.0,3.450486]
["bitfinex","BTCUSD",1693821452094,0.06740063,25928.0,25927.0,3.450006]
["bitfinex","BTCUSD",1693821452291,0.06740063,25928.0,25927.0,2.550306]
["bitfinex","BTCUSD",1693821452498,0.06740063,25928.0,25927.0,3.448986]
["bitfinex","BTCUSD",1693821452738,0.06740063,25928.0,25927.0,3.449046]
["bitfinex","BTCUSD",1693821452936,0.06740063,25928.0,25927.0,3.448626]
["bitfinex","BTCUSD",1693821453246,0.06740063,25928.0,25927.0,3.53185996]
["bitfinex","BTCUSD",1693821453415,0.06740063,25928.0,25927.0,3.53191996]
["bitfinex","BTCUSD",1693821453620,0.06740063,25928.0,25927.0,3.53113996]
["bitfinex","BTCUSD",1693821453784,0.06740063,25928.0,25927.0,3.53125996]
["bitfinex","BTCUSD",1693821453984,0.06740063,25928.0,25927.0,3.53023996]
["bitfinex","BTCUSD",1693821454193,0.06740063,25928.0,25927.0,3.53017996]
["bitfinex","BTCUSD",1693821454417,0.06740063,25928.0,25927.0,3.52999996]
["bitfinex","BTCUSD",1693821454619,0.06740063,25928.0,25927.0,3.52993996]
["bitfinex","BTCUSD",1693821454826,0.06740063,25928.0,25927.0,3.53101996]
["bitfinex","BTCUSD",1693821455026,0.06740063,25928.0,25927.0,3.54673996]
["bitfinex","BTCUSD",1693821455234,0.06740063,25928.0,25927.0,3.52115996]
["bitfinex","BTCUSD",1693821455439,0.06740063,25928.0,25927.0,3.68529291]
["bitfinex","BTCUSD",1693821455643,0.06740063,25928.0,25927.0,3.68379291]
["bitfinex","BTCUSD",1693821455834,0.06740063,25928.0,25927.0,3.68163291]
["bitfinex","BTCUSD",1693821456079,0.06740063,25928.0,25927.0,3.68055291]
["bitfinex","BTCUSD",1693821456307,0.06740063,25928.0,25927.0,3.68067291]
["bitfinex","BTCUSD",1693821456463,0.06740063,25928.0,25927.0,3.68049291]
["bitfinex","BTCUSD",1693821456803,0.06740063,25928.0,25927.0,3.66939291]
["bitfinex","BTCUSD",1693821457021,0.06740063,25928.0,25927.0,3.66909291]
["bitfinex","BTCUSD",1693821457179,0.06740063,25928.0,25927.0,3.66999291]
["bitfinex","BTCUSD",1693821457550,0.06740063,25928.0,25927.0,3.68475291]
["bitfinex","BTCUSD",1693821457728,0.06740063,25928.0,25927.0,3.68361291]
["bitfinex","BTCUSD",1693821457945,0.06740063,25928.0,25927.0,3.68343291]
["bitfinex","BTCUSD",1693821458270,0.06740063,25928.0,25927.0,3.65867291]
["bitfinex","BTCUSD",1693821458693,0.06740063,25928.0,25927.0,3.68415291]
["bitfinex","BTCUSD",1693821458947,0.06740063,25928.0,25927.0,3.68947295]
["bitfinex","BTCUSD",1693821459183,0.06740063,25928.0,25927.0,3.68965295]
["bitfinex","BTCUSD",1693821459383,0.06740063,25928.0,25927.0,3.71375295]
["bitfinex","BTCUSD",1693821459745,0.06740063,25928.0,25927.0,3.71387295]
["bitfinex","BTCUSD",1693821459924,0.06740063,25928.0,25927.0,3.71309295]
["bitfinex","BTCUSD",1693821460133,0.04,25937.0,25932.0,1.4]
["bitfinex","BTCUSD",1693821460360,0.04,25939.0,25935.0,0.5]
["bitfinex","BTCUSD",1693821460570,0.04,25939.0,25938.0,0.0831]
["bitfinex","BTCUSD",1693821460774,0.04,25939.0,25938.0,0.23793471]
["bitfinex","BTCUSD",1693821461179,0.04,25939.0,25938.0,0.0831]
["bitfinex","BTCUSD",1693821461381,0.04,25939.0,25938.0,0.1231]
["bitfinex","BTCUSD",1693821461588,0.04,25940.0,25938.0,0.1231]
["bitfinex","BTCUSD",1693821461805,0.04,25939.0,25938.0,0.04]
["bitfinex","BTCUSD",1693821461981,0.04,25940.0,25938.0,0.1341]
["bitfinex","BTCUSD",1693821462117,0.04,25940.0,25939.0,0.0831]
["bitfinex","BTCUSD",1693821463899,0.04,25940.0,25938.0,0.1281]
["bitfinex","BTCUSD",1693821464116,0.2052,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693821464311,0.2052,25940.0,25938.0,0.1231]
["bitfinex","BTCUSD",1693821464486,0.04,25939.0,25938.0,0.04]
["bitfinex","BTCUSD",1693821464662,0.04,25939.0,25938.0,0.1231]
["bitfinex","BTCUSD",1693821465376,0.04,25939.0,25938.0,0.1431]
["bitfinex","BTCUSD",1693821466693,0.04,25939.0,25938.0,0.1231]
["bitfinex","BTCUSD",1693821467092,0.04,25939.0,25938.0,0.1571]
["bitfinex","BTCUSD",1693821471811,0.04,25939.0,25938.0,0.1571]
["bitfinex","BTCUSD",1693821472670,0.28184902,25939.0,25938.0,0.074]
["bitfinex","BTCUSD",1693821473633,0.1652,25940.0,25938.0,0.1571]
["bitfinex","BTCUSD",1693821473842,0.1652,25940.0,25939.0,0.97018678]
["bitfinex","BTCUSD",1693821476131,0.1652,25940.0,25939.0,0.99518678]
["bitfinex","BTCUSD",1693821476543,0.1652,25940.0,25939.0,1.08746963]
["bitfinex","BTCUSD",1693821476949,0.1652,25940.0,25939.0,1.11246963]
["bitfinex","BTCUSD",1693821478043,0.1652,25940.0,25939.0,1.81246963]
["bitfinex","BTCUSD",1693821478622,0.1652,25940.0,25939.0,1.72018678]
["bitfinex","BTCUSD",1693821478876,0.1652,25940.0,25939.0,1.81246963]
["bitfinex","BTCUSD",1693821479070,0.2696,25941.0,25939.0,1.81246963]
["bitfinex","BTCUSD",1693821479279,0.0198,25941.0,25940.0,0.0831]
["bitfinex","BTCUSD",1693821479484,0.0198,25941.0,25940.0,0.77018678]
["bitfinex","BTCUSD",1693821479688,0.0198,25941.0,25940.0,1.56246963]
["bitfinex","BTCUSD",1693821480059,0.0198,25941.0,25940.0,1.47018678]
["bitfinex","BTCUSD",1693821480816,0.0198,25941.0,25940.0,1.49518678]
["bitfinex","BTCUSD",1693821481191,0.0198,25941.0,25940.0,0.82018678]
["bitfinex","BTCUSD",1693821482836,0.0198,25941.0,25940.0,1.52018678]
["bitfinex","BTCUSD",1693821483825,0.0198,25941.0,25940.0,1.58746963]
["bitfinex","BTCUSD",1693821484025,0.0198,25941.0,25940.0,1.56246963]
["bitfinex","BTCUSD",1693821484272,0.2098,25941.0,25940.0,1.58746963]
["bitfinex","BTCUSD",1693821484431,0.2098,25941.0,25940.0,1.61246963]
["bitfinex","BTCUSD",1693821484873,0.2098,25941.0,25940.0,0.91246963]
["bitfinex","BTCUSD",1693821485051,0.2098,25941.0,25940.0,0.82018678]
["bitfinex","BTCUSD",1693821486987,0.2098,25941.0,25940.0,0.4331]
["bitfinex","BTCUSD",1693821488709,0.2098,25941.0,25940.0,1.1331]
["bitfinex","BTCUSD",1693821489158,0.206714,25941.0,25940.0,1.52018678]
["bitfinex","BTCUSD",1693821492923,0.206714,25941.0,25940.0,0.82018678]
["bitfinex","BTCUSD",1693821494499,0.206714,25941.0,25940.0,1.52018678]
["bitfinex","BTCUSD",1693821501862,0.206714,25941.0,25940.0,1.61246963]
["bitfinex","BTCUSD",1693821502080,0.206714,25941.0,25940.0,1.52018678]
["bitfinex","BTCUSD",1693821503043,0.206714,25941.0,25940.0,1.61246963]
["bitfinex","BTCUSD",1693821504486,0.206714,25941.0,25940.0,1.67786963]
["bitfinex","BTCUSD",1693821504716,0.206714,25941.0,25940.0,1.68248963]
["bitfinex","BTCUSD",1693821504928,0.206714,25941.0,25940.0,1.75089391]
["bitfinex","BTCUSD",1693821505126,0.206714,25941.0,25940.0,1.81949114]
["bitfinex","BTCUSD",1693821505326,0.206714,25941.0,25940.0,1.96140915]
["bitfinex","BTCUSD",1693821505943,0.206714,25941.0,25940.0,1.86916741]
["bitfinex","BTCUSD",1693821507566,0.206714,25941.0,25940.0,1.84416741]
["bitfinex","BTCUSD",1693821507755,0.206714,25941.0,25940.0,1.86916741]
["bitfinex","BTCUSD",1693821507944,0.206714,25941.0,25940.0,1.84416741]
["bitfinex","BTCUSD",1693821508386,0.206714,25941.0,25940.0,1.86916741]
["bitfinex","BTCUSD",1693821509000,0.206714,25941.0,25940.0,1.81916741]
["bitfinex","BTCUSD",1693821509444,0.206714,25941.0,25940.0,1.86916741]
["bitfinex","BTCUSD",1693821509914,0.206714,25941.0,25940.0,2.0286509]
["bitfinex","BTCUSD",1693821510072,0.206714,25941.0,25940.0,2.0536509]
["bitfinex","BTCUSD",1693821511682,0.206714,25941.0,25940.0,1.81318479]
["bitfinex","BTCUSD",1693821511865,0.206714,25941.0,25940.0,1.89483329]
["bitfinex","BTCUSD",1693821512064,0.206714,25941.0,25940.0,1.89597329]
["bitfinex","BTCUSD",1693821512219,0.206714,25941.0,25940.0,1.89687329]
["bitfinex","BTCUSD",1693821512420,0.206714,25941.0,25940.0,1.89693329]
["bitfinex","BTCUSD",1693821512623,0.206714,25941.0,25940.0,2.75836468]
["bitfinex","BTCUSD",1693821512807,0.206714,25941.0,25940.0,2.75524468]
["bitfinex","BTCUSD",1693821513014,0.206714,25941.0,25940.0,2.80356468]
["bitfinex","BTCUSD",1693821513222,0.206714,25941.0,25940.0,2.80362468]
["bitfinex","BTCUSD",1693821513429,0.206714,25941.0,25940.0,2.77862468]
["bitfinex","BTCUSD",1693821513648,0.206714,25941.0,25940.0,2.77970468]
["bitfinex","BTCUSD",1693821513940,0.206714,25941.0,25940.0,2.80464468]
["bitfinex","BTCUSD",1693821514143,0.206714,25941.0,25940.0,2.80590468]
["bitfinex","BTCUSD",1693821514350,0.206714,25941.0,25940.0,2.80536468]
["bitfinex","BTCUSD",1693821514641,0.206714,25941.0,25940.0,2.77586468]
["bitfinex","BTCUSD",1693821514895,0.206714,25941.0,25940.0,2.77490468]
["bitfinex","BTCUSD",1693821515101,0.206714,25941.0,25940.0,2.79984468]
["bitfinex","BTCUSD",1693821515249,0.206714,25941.0,25940.0,2.80062468]
["bitfinex","BTCUSD",1693821515478,0.206714,25941.0,25940.0,2.80128468]
["bitfinex","BTCUSD",1693821515652,0.206714,25941.0,25940.0,2.80116468]
["bitfinex","BTCUSD",1693821516055,0.206714,25941.0,25940.0,3.07794992]
["bitfinex","BTCUSD",1693821516263,0.206714,25941.0,25940.0,3.07776992]
["bitfinex","BTCUSD",1693821516468,0.206714,25941.0,25940.0,3.07746992]
["bitfinex","BTCUSD",1693821516673,0.206714,25941.0,25940.0,2.79942468]
["bitfinex","BTCUSD",1693821516996,0.206714,25941.0,25940.0,2.79936468]
["bitfinex","BTCUSD",1693821517214,0.206714,25941.0,25940.0,2.79960468]
["bitfinex","BTCUSD",1693821517559,0.206714,25941.0,25940.0,3.07614992]
["bitfinex","BTCUSD",1693821517766,0.206714,25941.0,25940.0,3.07824992]
["bitfinex","BTCUSD",1693821517967,0.206714,25941.0,25940.0,3.07872992]
["bitfinex","BTCUSD",1693821518155,0.206714,25941.0,25940.0,3.07866992]
["bitfinex","BTCUSD",1693821518324,0.206714,25941.0,25940.0,3.07770992]
["bitfinex","BTCUSD",1693821518553,0.206714,25941.0,25940.0,3.07890992]
["bitfinex","BTCUSD",1693821518720,0.206714,25941.0,25940.0,3.07638992]
["bitfinex","BTCUSD",1693821518934,0.206714,25941.0,25940.0,3.07632992]
["bitfinex","BTCUSD",1693821519183,0.206714,25941.0,25940.0,3.07668992]
["bitfinex","BTCUSD",1693821519337,0.206714,25941.0,25940.0,3.07134992]
["bitfinex","BTCUSD",1693821519676,0.206714,25941.0,25940.0,3.07140992]
["bitfinex","BTCUSD",1693821519813,0.206714,25941.0,25940.0,3.07134992]
["bitfinex","BTCUSD",1693821520013,0.206714,25941.0,25940.0,3.07308992]
["bitfinex","BTCUSD",1693821520220,0.206714,25941.0,25940.0,3.07338992]
["bitfinex","BTCUSD",1693821520416,0.206714,25941.0,25940.0,3.07314992]
["bitfinex","BTCUSD",1693821520736,0.206714,25941.0,25940.0,3.07656992]
["bitfinex","BTCUSD",1693821521142,0.206714,25941.0,25940.0,3.07680992]
["bitfinex","BTCUSD",1693821521379,0.206714,25941.0,25940.0,3.07674992]
["bitfinex","BTCUSD",1693821521533,0.206714,25941.0,25940.0,3.08400992]
["bitfinex","BTCUSD",1693821521731,0.206714,25941.0,25940.0,3.08226992]
["bitfinex","BTCUSD",1693821521934,0.206714,25941.0,25940.0,3.08568992]
["bitfinex","BTCUSD",1693821522348,0.206714,25941.0,25940.0,3.08532992]
["bitfinex","BTCUSD",1693821522569,0.206714,25941.0,25940.0,3.08442992]
["bitfinex","BTCUSD",1693821522736,0.206714,25941.0,25940.0,3.08436992]
["bitfinex","BTCUSD",1693821522936,0.206714,25941.0,25940.0,3.08430992]
["bitfinex","BTCUSD",1693821523251,0.206714,25941.0,25940.0,3.08502992]
["bitfinex","BTCUSD",1693821523461,0.206714,25941.0,25940.0,3.08556992]
["bitfinex","BTCUSD",1693821523657,0.206714,25941.0,25940.0,3.08514992]
["bitfinex","BTCUSD",1693821523886,0.206714,25941.0,25940.0,3.07806992]
["bitfinex","BTCUSD",1693821524087,0.206714,25941.0,25940.0,3.07212992]
["bitfinex","BTCUSD",1693821524287,0.206714,25941.0,25940.0,3.07176992]
["bitfinex","BTCUSD",1693821524593,0.206714,25941.0,25940.0,3.07002992]
["bitfinex","BTCUSD",1693821524815,0.206714,25941.0,25940.0,3.00216992]
["bitfinex","BTCUSD",1693821528551,0.206714,25941.0,25940.0,3.07908992]
["bitfinex","BTCUSD",1693821528784,0.206714,25941.0,25940.0,3.08010992]
["bitfinex","BTCUSD",1693821528989,0.206714,25941.0,25940.0,3.07980992]
["bitfinex","BTCUSD",1693821529190,0.206714,25941.0,25940.0,3.07992992]
["bitfinex","BTCUSD",1693821529371,0.206714,25941.0,25940.0,3.07794992]
["bitfinex","BTCUSD",1693821529499,0.206714,25941.0,25940.0,3.07788992]
["bitfinex","BTCUSD",1693821529714,0.206714,25941.0,25940.0,3.07746992]
["bitfinex","BTCUSD",1693821529918,0.206714,25941.0,25940.0,3.07380992]
["bitfinex","BTCUSD",1693821530144,0.206714,25941.0,25940.0,3.07302992]
["bitfinex","BTCUSD",1693821530317,0.206714,25941.0,25940.0,3.07254992]
["bitfinex","BTCUSD",1693821530521,0.206714,25941.0,25940.0,3.07182992]
["bitfinex","BTCUSD",1693821530777,0.206714,25941.0,25940.0,3.07128992]
["bitfinex","BTCUSD",1693821530973,0.206714,25941.0,25940.0,3.07092992]
["bitfinex","BTCUSD",1693821531323,0.206714,25941.0,25940.0,3.07098992]
["bitfinex","BTCUSD",1693821531460,0.206714,25941.0,25940.0,3.07848992]
["bitfinex","BTCUSD",1693821531661,0.206714,25941.0,25940.0,3.07896992]
["bitfinex","BTCUSD",1693821531905,0.206714,25941.0,25940.0,3.07890992]
["bitfinex","BTCUSD",1693821532062,0.206714,25941.0,25940.0,3.07752992]
["bitfinex","BTCUSD",1693821532262,0.206714,25941.0,25940.0,3.07398992]
["bitfinex","BTCUSD",1693821532457,0.206714,25941.0,25940.0,3.07296992]
["bitfinex","BTCUSD",1693821532726,0.206714,25941.0,25940.0,3.07308992]
["bitfinex","BTCUSD",1693821532925,0.206714,25941.0,25940.0,3.07314992]
["bitfinex","BTCUSD",1693821533286,0.206714,25941.0,25940.0,3.08466992]
["bitfinex","BTCUSD",1693821533482,0.206714,25941.0,25940.0,3.08724992]
["bitfinex","BTCUSD",1693821533713,0.206714,25941.0,25940.0,3.08688992]
["bitfinex","BTCUSD",1693821533929,0.206714,25941.0,25940.0,3.08670992]
["bitfinex","BTCUSD",1693821534114,0.206714,25941.0,25940.0,3.08652992]
["bitfinex","BTCUSD",1693821534414,0.206714,25941.0,25940.0,3.08442992]
["bitfinex","BTCUSD",1693821534779,0.206714,25941.0,25940.0,3.07368992]
["bitfinex","BTCUSD",1693821535385,0.206714,25941.0,25940.0,3.07302992]
["bitfinex","BTCUSD",1693821535603,0.206714,25941.0,25940.0,3.07242992]
["bitfinex","BTCUSD",1693821535805,0.206714,25941.0,25940.0,3.07068992]
["bitfinex","BTCUSD",1693821536016,0.206714,25941.0,25940.0,3.07074992]
["bitfinex","BTCUSD",1693821536233,0.206714,25941.0,25940.0,3.07098992]
["bitfinex","BTCUSD",1693821536435,0.206714,25941.0,25940.0,3.07116992]
["bitfinex","BTCUSD",1693821536753,0.206714,25941.0,25940.0,3.00216992]
["bitfinex","BTCUSD",1693821538598,0.206714,25941.0,25940.0,3.07302992]
["bitfinex","BTCUSD",1693821538840,0.206714,25941.0,25940.0,3.07422992]
["bitfinex","BTCUSD",1693821539062,0.206714,25941.0,25940.0,3.07650992]
["bitfinex","BTCUSD",1693821539256,0.206714,25941.0,25940.0,3.07536992]
["bitfinex","BTCUSD",1693821539465,0.206714,25941.0,25940.0,3.07542992]
["bitfinex","BTCUSD",1693821539674,0.206714,25941.0,25940.0,3.07554992]
["bitfinex","BTCUSD",1693821539884,0.206714,25941.0,25940.0,3.07470992]
["bitfinex","BTCUSD",1693821540107,0.206714,25941.0,25940.0,3.07458992]
["bitfinex","BTCUSD",1693821540320,0.206714,25941.0,25940.0,3.07374992]
["bitfinex","BTCUSD",1693821540527,0.206714,25941.0,25940.0,3.06834992]
["bitfinex","BTCUSD",1693821540662,0.206714,25941.0,25940.0,3.00216992]
["bitfinex","BTCUSD",1693821542355,0.206714,25941.0,25940.0,2.72544468]
["bitfinex","BTCUSD",1693821542927,0.206714,25941.0,25940.0,3.00216992]
["bitfinex","BTCUSD",1693821551607,0.206714,25941.0,25940.0,2.72544468]
["bitfinex","BTCUSD",1693821555391,0.206714,25941.0,25940.0,2.79090468]
["bitfinex","BTCUSD",1693821555800,0.206714,25941.0,25940.0,2.79084468]
["bitfinex","BTCUSD",1693821556000,0.206714,25941.0,25940.0,2.79090468]
["bitfinex","BTCUSD",1693821556423,0.206714,25941.0,25940.0,2.79060468]
["bitfinex","BTCUSD",1693821556638,0.206714,25941.0,25940.0,2.72544468]
["bitfinex","BTCUSD",1693821565535,0.206714,25941.0,25940.0,3.1340468]
["bitfinex","BTCUSD",1693821565741,0.206714,25941.0,25940.0,3.2303468]
["bitfinex","BTCUSD",1693821565949,0.206714,25941.0,25940.0,3.2304068]
["bitfinex","BTCUSD",1693821566127,0.206714,25941.0,25940.0,3.2299868]
["bitfinex","BTCUSD",1693821566334,0.206714,25941.0,25940.0,3.2297468]
["bitfinex","BTCUSD",1693821566534,0.206714,25941.0,25940.0,3.2320868]
["bitfinex","BTCUSD",1693821566769,0.206714,25941.0,25940.0,3.2310668]
["bitfinex","BTCUSD",1693821566973,0.206714,25941.0,25940.0,3.2311868]
["bitfinex","BTCUSD",1693821567148,0.206714,25941.0,25940.0,3.2310068]
["bitfinex","BTCUSD",1693821567347,0.206714,25941.0,25940.0,3.2293268]
["bitfinex","BTCUSD",1693821567557,0.206714,25941.0,25940.0,3.2394668]
["bitfinex","BTCUSD",1693821567710,0.206714,25941.0,25940.0,3.2386868]
["bitfinex","BTCUSD",1693821567911,0.206714,25941.0,25940.0,3.2383268]
["bitfinex","BTCUSD",1693821568111,0.206714,25941.0,25940.0,3.2369468]
["bitfinex","BTCUSD",1693821568333,0.206714,25941.0,25940.0,3.2380268]
["bitfinex","BTCUSD",1693821568570,0.206714,25941.0,25940.0,3.2370068]
["bitfinex","BTCUSD",1693821568752,0.206714,25941.0,25940.0,3.2363468]
["bitfinex","BTCUSD",1693821568950,0.206714,25941.0,25940.0,3.2311868]
["bitfinex","BTCUSD",1693821569151,0.206714,25941.0,25940.0,3.2303468]
["bitfinex","BTCUSD",1693821569384,0.206714,25941.0,25940.0,3.2281868]
["bitfinex","BTCUSD",1693821569578,0.206714,25941.0,25940.0,3.2288468]
["bitfinex","BTCUSD",1693821569782,0.206714,25941.0,25940.0,3.2284868]
["bitfinex","BTCUSD",1693821569995,0.206714,25941.0,25940.0,3.2277068]
["bitfinex","BTCUSD",1693821570198,0.206714,25941.0,25940.0,3.2275268]
["bitfinex","BTCUSD",1693821570420,0.206714,25941.0,25940.0,3.2274668]
["bitfinex","BTCUSD",1693821570705,0.206714,25941.0,25940.0,3.2272268]
["bitfinex","BTCUSD",1693821570834,0.206714,25941.0,25940.0,3.2269868]
["bitfinex","BTCUSD",1693821571034,0.206714,25941.0,25940.0,3.2269268]
["bitfinex","BTCUSD",1693821571236,0.206714,25941.0,25940.0,3.2248268]
["bitfinex","BTCUSD",1693821571503,0.206714,25941.0,25940.0,3.2247668]
["bitfinex","BTCUSD",1693821571730,0.206714,25941.0,25940.0,3.2266268]
["bitfinex","BTCUSD",1693821571909,0.206714,25941.0,25940.0,3.2264468]
["bitfinex","BTCUSD",1693821572150,0.206714,25941.0,25940.0,3.2263268]
["bitfinex","BTCUSD",1693821572280,0.206714,25941.0,25940.0,3.2262068]
["bitfinex","BTCUSD",1693821572489,0.206714,25941.0,25940.0,3.2260868]
["bitfinex","BTCUSD",1693821572685,0.206714,25941.0,25940.0,3.2259068]
["bitfinex","BTCUSD",1693821572888,0.206714,25941.0,25940.0,3.2254868]
["bitfinex","BTCUSD",1693821573087,0.206714,25941.0,25940.0,3.2253068]
["bitfinex","BTCUSD",1693821573293,0.206714,25941.0,25940.0,3.2315468]
["bitfinex","BTCUSD",1693821573510,0.206714,25941.0,25940.0,3.2308268]
["bitfinex","BTCUSD",1693821573717,0.206714,25941.0,25940.0,3.2317268]
["bitfinex","BTCUSD",1693821573919,0.206714,25941.0,25940.0,3.2316068]
["bitfinex","BTCUSD",1693821574244,0.206714,25941.0,25940.0,3.2304668]
["bitfinex","BTCUSD",1693821574394,0.206714,25941.0,25940.0,3.2318468]
["bitfinex","BTCUSD",1693821574597,0.206714,25941.0,25940.0,3.2304068]
["bitfinex","BTCUSD",1693821574811,0.206714,25941.0,25940.0,3.2294468]
["bitfinex","BTCUSD",1693821575002,0.206714,25941.0,25940.0,3.2295668]
["bitfinex","BTCUSD",1693821575367,0.206714,25941.0,25940.0,3.2279468]
["bitfinex","BTCUSD",1693821575605,0.206714,25941.0,25940.0,3.2273468]
["bitfinex","BTCUSD",1693821575787,0.206714,25941.0,25940.0,3.2275268]
["bitfinex","BTCUSD",1693821575922,0.206714,25941.0,25940.0,3.2274068]
["bitfinex","BTCUSD",1693821576149,0.206714,25941.0,25940.0,3.2281268]
["bitfinex","BTCUSD",1693821576351,0.206714,25941.0,25940.0,3.2279468]
["bitfinex","BTCUSD",1693821576576,0.206714,25941.0,25940.0,3.2226068]
["bitfinex","BTCUSD",1693821576771,0.206714,25941.0,25940.0,3.2220068]
["bitfinex","BTCUSD",1693821577016,0.206714,25941.0,25940.0,3.2229068]
["bitfinex","BTCUSD",1693821577171,0.206714,25941.0,25940.0,3.2226668]
["bitfinex","BTCUSD",1693821577376,0.206714,25941.0,25940.0,3.2224868]
["bitfinex","BTCUSD",1693821577581,0.206714,25941.0,25940.0,3.2217068]
["bitfinex","BTCUSD",1693821577803,0.206714,25941.0,25940.0,3.2218268]
["bitfinex","BTCUSD",1693821578002,0.206714,25941.0,25940.0,3.2217668]
["bitfinex","BTCUSD",1693821578206,0.206714,25941.0,25940.0,3.2216468]
["bitfinex","BTCUSD",1693821578805,0.206714,25941.0,25940.0,3.2214668]
["bitfinex","BTCUSD",1693821579005,0.206714,25941.0,25940.0,3.27996973]
["bitfinex","BTCUSD",1693821579206,0.206714,25941.0,25940.0,3.28026973]
["bitfinex","BTCUSD",1693821579388,0.206714,25941.0,25940.0,3.28086973]
["bitfinex","BTCUSD",1693821579590,0.206714,25941.0,25940.0,3.28032973]
["bitfinex","BTCUSD",1693821579927,0.206714,25941.0,25940.0,3.28014973]
["bitfinex","BTCUSD",1693821580155,0.206714,25941.0,25940.0,3.27942973]
["bitfinex","BTCUSD",1693821580463,0.206714,25941.0,25940.0,3.26562973]
["bitfinex","BTCUSD",1693821580664,0.206714,25941.0,25940.0,3.26568973]
["bitfinex","BTCUSD",1693821580871,0.206714,25941.0,25940.0,3.26604973]
["bitfinex","BTCUSD",1693821581069,0.206714,25941.0,25940.0,3.26568973]
["bitfinex","BTCUSD",1693821581367,0.206714,25941.0,25940.0,3.28386973]
["bitfinex","BTCUSD",1693821581502,0.206714,25941.0,25940.0,3.28404973]
["bitfinex","BTCUSD",1693821581705,0.206714,25941.0,25940.0,3.28392973]
["bitfinex","BTCUSD",1693821582065,0.206714,25941.0,25940.0,3.28422973]
["bitfinex","BTCUSD",1693821582203,0.206714,25941.0,25940.0,3.28410973]
["bitfinex","BTCUSD",1693821582407,0.206714,25941.0,25940.0,3.28254973]
["bitfinex","BTCUSD",1693821582630,0.206714,25941.0,25940.0,3.28158973]
["bitfinex","BTCUSD",1693821582831,0.206714,25941.0,25940.0,3.28164973]
["bitfinex","BTCUSD",1693821583032,0.206714,25941.0,25940.0,3.28158973]
["bitfinex","BTCUSD",1693821583234,0.206714,25941.0,25940.0,3.28164973]
["bitfinex","BTCUSD",1693821583497,0.206714,25941.0,25940.0,3.28158973]
["bitfinex","BTCUSD",1693821583727,0.206714,25941.0,25940.0,3.27792973]
["bitfinex","BTCUSD",1693821583902,0.206714,25941.0,25940.0,3.27762973]
["bitfinex","BTCUSD",1693821584102,0.206714,25941.0,25940.0,3.27744973]
["bitfinex","BTCUSD",1693821584302,0.206714,25941.0,25940.0,3.27708973]
["bitfinex","BTCUSD",1693821584506,0.206714,25941.0,25940.0,3.27648973]
["bitfinex","BTCUSD",1693821584705,0.206714,25941.0,25940.0,3.27792973]
["bitfinex","BTCUSD",1693821584908,0.206714,25941.0,25940.0,3.27846973]
["bitfinex","BTCUSD",1693821585139,0.206714,25941.0,25940.0,3.27630973]
["bitfinex","BTCUSD",1693821585342,0.206714,25941.0,25940.0,3.27564973]
["bitfinex","BTCUSD",1693821585541,0.206714,25941.0,25940.0,3.27366973]
["bitfinex","BTCUSD",1693821585845,0.206714,25941.0,25940.0,3.26376973]
["bitfinex","BTCUSD",1693821586048,0.206714,25941.0,25940.0,3.26178973]
["bitfinex","BTCUSD",1693821586246,0.206714,25941.0,25940.0,3.26004973]
["bitfinex","BTCUSD",1693821586580,0.206714,25941.0,25940.0,3.25974973]
["bitfinex","BTCUSD",1693821586758,0.206714,25941.0,25940.0,3.25956973]
["bitfinex","BTCUSD",1693821586972,0.206714,25941.0,25940.0,3.25968973]
["bitfinex","BTCUSD",1693821587539,0.206714,25941.0,25940.0,3.25986973]
["bitfinex","BTCUSD",1693821587753,0.206714,25941.0,25940.0,3.25998973]
["bitfinex","BTCUSD",1693821588155,0.206714,25941.0,25940.0,3.26004973]
["bitfinex","BTCUSD",1693821588355,0.206714,25941.0,25940.0,3.26388973]
["bitfinex","BTCUSD",1693821588682,0.206714,25941.0,25940.0,3.26520973]
["bitfinex","BTCUSD",1693821588882,0.206714,25941.0,25940.0,3.26142973]
["bitfinex","BTCUSD",1693821589062,0.206714,25941.0,25940.0,3.26148973]
["bitfinex","BTCUSD",1693821589261,0.206714,25941.0,25940.0,3.26526973]
["bitfinex","BTCUSD",1693821589436,0.206714,25941.0,25940.0,3.26574973]
["bitfinex","BTCUSD",1693821589812,0.206714,25941.0,25940.0,3.26226973]
["bitfinex","BTCUSD",1693821590173,0.206714,25941.0,25940.0,3.26256973]
["bitfinex","BTCUSD",1693821590370,0.206714,25941.0,25940.0,3.26340973]
["bitfinex","BTCUSD",1693821590549,0.206714,25941.0,25940.0,3.28062973]
["bitfinex","BTCUSD",1693821590891,0.206714,25941.0,25940.0,3.28068973]
["bitfinex","BTCUSD",1693821591095,0.206714,25941.0,25940.0,3.28050973]
["bitfinex","BTCUSD",1693821591371,0.206714,25941.0,25940.0,3.28038973]
["bitfinex","BTCUSD",1693821591576,0.206714,25941.0,25940.0,2.87166761]
["bitfinex","BTCUSD",1693821591776,0.206714,25941.0,25940.0,2.87022761]
["bitfinex","BTCUSD",1693821592094,0.206714,25941.0,25940.0,2.86542761]
["bitfinex","BTCUSD",1693821592304,0.0198,25942.0,25941.0,0.33666088]
["bitfinex","BTCUSD",1693821592479,0.0198,25942.0,25941.0,2.21266023]
["bitfinex","BTCUSD",1693821592675,0.0198,25942.0,25941.0,2.29576023]
["bitfinex","BTCUSD",1693821592881,0.0198,25942.0,25941.0,2.40640023]
["bitfinex","BTCUSD",1693821593107,0.0198,25942.0,25941.0,2.40382023]
["bitfinex","BTCUSD",1693821593235,0.0198,25942.0,25941.0,2.40472023]
["bitfinex","BTCUSD",1693821593440,0.0198,25942.0,25941.0,2.40364023]
["bitfinex","BTCUSD",1693821593689,0.0198,25942.0,25941.0,2.40370023]
["bitfinex","BTCUSD",1693821593893,0.0198,25942.0,25941.0,2.42906023]
["bitfinex","BTCUSD",1693821594096,0.0198,25942.0,25941.0,2.45412023]
["bitfinex","BTCUSD",1693821594251,0.0198,25942.0,25941.0,2.42960023]
["bitfinex","BTCUSD",1693821594608,0.0198,25942.0,25941.0,2.43206023]
["bitfinex","BTCUSD",1693821594796,0.0198,25942.0,25941.0,2.45694023]
["bitfinex","BTCUSD",1693821595209,0.0198,25942.0,25941.0,2.45622023]
["bitfinex","BTCUSD",1693821595412,0.0198,25942.0,25941.0,2.45682023]
["bitfinex","BTCUSD",1693821595608,0.0198,25942.0,25941.0,2.45718023]
["bitfinex","BTCUSD",1693821595812,0.0198,25942.0,25941.0,2.45772023]
["bitfinex","BTCUSD",1693821596011,0.0198,25942.0,25941.0,2.46066023]
["bitfinex","BTCUSD",1693821596357,0.0198,25942.0,25941.0,2.46264023]
["bitfinex","BTCUSD",1693821596533,0.0198,25942.0,25941.0,2.46138023]
["bitfinex","BTCUSD",1693821596764,0.0198,25942.0,25941.0,2.46108023]
["bitfinex","BTCUSD",1693821597096,0.0198,25942.0,25941.0,2.46204023]
["bitfinex","BTCUSD",1693821597303,0.0198,25942.0,25941.0,2.46198023]
["bitfinex","BTCUSD",1693821597732,0.0198,25942.0,25941.0,2.45760023]
["bitfinex","BTCUSD",1693821597936,0.0198,25942.0,25941.0,2.46132023]
["bitfinex","BTCUSD",1693821598138,0.0198,25942.0,25941.0,2.45418023]
["bitfinex","BTCUSD",1693821598343,0.0198,25942.0,25941.0,2.45670023]
["bitfinex","BTCUSD",1693821598570,0.0198,25942.0,25941.0,2.45646023]
["bitfinex","BTCUSD",1693821598735,0.0198,25942.0,25941.0,2.45676023]
["bitfinex","BTCUSD",1693821598974,0.0198,25942.0,25941.0,2.45700023]
["bitfinex","BTCUSD",1693821599171,0.0198,25942.0,25941.0,2.45718023]
["bitfinex","BTCUSD",1693821599367,0.0198,25942.0,25941.0,2.45658023]
["bitfinex","BTCUSD",1693821599568,0.0198,25942.0,25941.0,2.45292023]
["bitfinex","BTCUSD",1693821599799,0.0198,25942.0,25941.0,2.45148023]
["bitfinex","BTCUSD",1693821600138,0.0198,25942.0,25941.0,2.45154023]
["bitfinex","BTCUSD",1693821600338,0.0198,25942.0,25941.0,2.46450023]
["bitfinex","BTCUSD",1693821600565,0.0198,25942.0,25941.0,2.46072023]
["bitfinex","BTCUSD",1693821600745,0.0198,25942.0,25941.0,2.46414023]
["bitfinex","BTCUSD",1693821600951,0.0198,25942.0,25941.0,2.46468023]
["bitfinex","BTCUSD",1693821601156,0.0198,25942.0,25941.0,2.46672023]
["bitfinex","BTCUSD",1693821601456,0.0198,25942.0,25941.0,2.4624879]
["bitfinex","BTCUSD",1693821601589,0.0198,25942.0,25941.0,2.4573879]
["bitfinex","BTCUSD",1693821601796,0.0198,25942.0,25941.0,2.4572679]
["bitfinex","BTCUSD",1693821601998,0.0198,25942.0,25941.0,2.4603879]
["bitfinex","BTCUSD",1693821602204,0.0198,25942.0,25941.0,2.4595479]
["bitfinex","BTCUSD",1693821602445,0.0198,25942.0,25941.0,2.4593079]
["bitfinex","BTCUSD",1693821602784,0.0198,25942.0,25941.0,2.4603279]
["bitfinex","BTCUSD",1693821602958,0.0198,25942.0,25941.0,2.3787279]
["bitfinex","BTCUSD",1693821603167,0.0198,25942.0,25941.0,2.3896479]
["bitfinex","BTCUSD",1693821603378,0.0198,25942.0,25941.0,2.5275879]
["bitfinex","BTCUSD",1693821603549,0.0198,25942.0,25941.0,2.3864679]
["bitfinex","BTCUSD",1693821603749,0.0198,25942.0,25941.0,2.3873679]
["bitfinex","BTCUSD",1693821604095,0.0198,25942.0,25941.0,2.3828079]
["bitfinex","BTCUSD",1693821604299,0.0198,25942.0,25941.0,2.3805279]
["bitfinex","BTCUSD",1693821604506,0.0198,25942.0,25941.0,2.40949933]
["bitfinex","BTCUSD",1693821604717,0.0198,25942.0,25941.0,2.40721933]
["bitfinex","BTCUSD",1693821604925,0.0198,25942.0,25941.0,2.40523933]
["bitfinex","BTCUSD",1693821605099,0.0198,25942.0,25941.0,2.40415933]
["bitfinex","BTCUSD",1693821605294,0.0198,25942.0,25941.0,2.40487933]
["bitfinex","BTCUSD",1693821605503,0.0198,25942.0,25941.0,2.40295933]
["bitfinex","BTCUSD",1693821605664,0.0198,25942.0,25941.0,2.40199933]
["bitfinex","BTCUSD",1693821605858,0.0198,25942.0,25941.0,2.39887933]
["bitfinex","BTCUSD",1693821606064,0.0198,25942.0,25941.0,2.40949933]
["bitfinex","BTCUSD",1693821606434,0.0198,25942.0,25941.0,2.40799933]
["bitfinex","BTCUSD",1693821606604,0.0198,25942.0,25941.0,2.39923933]
["bitfinex","BTCUSD",1693821606805,0.0198,25942.0,25941.0,2.39665933]
["bitfinex","BTCUSD",1693821607030,0.0198,25942.0,25941.0,2.39341933]
["bitfinex","BTCUSD",1693821607232,0.0198,25942.0,25941.0,2.39941933]
["bitfinex","BTCUSD",1693821607442,0.0198,25942.0,25941.0,2.39719933]
["bitfinex","BTCUSD",1693821607612,0.0198,25942.0,25941.0,2.38537933]
["bitfinex","BTCUSD",1693821607834,0.0198,25942.0,25941.0,2.39095933]
["bitfinex","BTCUSD",1693821608018,0.0198,25942.0,25941.0,2.39425933]
["bitfinex","BTCUSD",1693821608219,0.0198,25942.0,25941.0,2.40721933]
["bitfinex","BTCUSD",1693821608474,0.0198,25942.0,25941.0,2.40859933]
["bitfinex","BTCUSD",1693821608685,0.0198,25942.0,25941.0,2.37067933]
["bitfinex","BTCUSD",1693821608883,0.0198,25942.0,25941.0,2.36641933]
["bitfinex","BTCUSD",1693821609096,0.019698,25942.0,25941.0,2.36653933]
["bitfinex","BTCUSD",1693821609304,0.019698,25942.0,25941.0,2.02601078]
["bitfinex","BTCUSD",1693821609503,0.019698,25942.0,25941.0,2.02919078]
["bitfinex","BTCUSD",1693821609879,0.019698,25942.0,25941.0,2.02847078]
["bitfinex","BTCUSD",1693821610080,0.019698,25942.0,25941.0,2.03123078]
["bitfinex","BTCUSD",1693821610303,0.019698,25942.0,25941.0,1.95689078]
["bitfinex","BTCUSD",1693821610502,0.019698,25942.0,25941.0,2.05001078]
["bitfinex","BTCUSD",1693821610667,0.019698,25942.0,25941.0,2.05889078]
["bitfinex","BTCUSD",1693821611034,0.019698,25942.0,25941.0,2.04959078]
["bitfinex","BTCUSD",1693821611162,0.019698,25942.0,25941.0,2.05325078]
["bitfinex","BTCUSD",1693821611367,0.019698,25942.0,25941.0,2.05079078]
["bitfinex","BTCUSD",1693821611569,0.019698,25942.0,25941.0,2.05139078]
["bitfinex","BTCUSD",1693821611776,0.019698,25942.0,25941.0,2.04371078]
["bitfinex","BTCUSD",1693821611976,0.019698,25942.0,25941.0,2.04395078]
["bitfinex","BTCUSD",1693821612198,0.019698,25942.0,25941.0,2.04461078]
["bitfinex","BTCUSD",1693821612404,0.019698,25942.0,25941.0,2.03921078]
["bitfinex","BTCUSD",1693821612609,0.019698,25942.0,25941.0,2.03675078]
["bitfinex","BTCUSD",1693821612782,0.019698,25942.0,25941.0,2.04413078]
["bitfinex","BTCUSD",1693821612983,0.019698,25942.0,25941.0,2.04605078]
["bitfinex","BTCUSD",1693821613240,0.019698,25942.0,25941.0,2.04419078]
["bitfinex","BTCUSD",1693821613439,0.019698,25942.0,25941.0,2.04431078]
["bitfinex","BTCUSD",1693821613685,0.019698,25942.0,25941.0,2.04911078]
["bitfinex","BTCUSD",1693821613889,0.019698,25942.0,25941.0,2.04299078]
["bitfinex","BTCUSD",1693821614069,0.019698,25942.0,25941.0,2.03465078]
["bitfinex","BTCUSD",1693821614278,0.019698,25942.0,25941.0,2.03579078]
["bitfinex","BTCUSD",1693821614410,0.019698,25942.0,25941.0,2.03663078]
["bitfinex","BTCUSD",1693821614606,0.019698,25942.0,25941.0,2.03447078]
["bitfinex","BTCUSD",1693821614812,0.019698,25942.0,25941.0,2.03465078]
["bitfinex","BTCUSD",1693821615012,0.019698,25942.0,25941.0,2.03483078]
["bitfinex","BTCUSD",1693821615280,0.019698,25942.0,25941.0,2.06423078]
["bitfinex","BTCUSD",1693821615476,0.019698,25942.0,25941.0,2.05901078]
["bitfinex","BTCUSD",1693821615799,0.019698,25942.0,25941.0,2.05865078]
["bitfinex","BTCUSD",1693821615918,0.019698,25942.0,25941.0,2.05409078]
["bitfinex","BTCUSD",1693821616141,0.019698,25942.0,25941.0,2.05463078]
["bitfinex","BTCUSD",1693821616342,0.019698,25942.0,25941.0,2.05559078]
["bitfinex","BTCUSD",1693821616537,0.019698,25942.0,25941.0,2.05883078]
["bitfinex","BTCUSD",1693821616740,0.019698,25942.0,25941.0,2.05781078]
["bitfinex","BTCUSD",1693821616936,0.019698,25942.0,25941.0,2.06435078]
["bitfinex","BTCUSD",1693821617144,0.019698,25942.0,25941.0,2.06429078]
["bitfinex","BTCUSD",1693821617486,0.019698,25942.0,25941.0,2.06417078]
["bitfinex","BTCUSD",1693821617698,0.019698,25942.0,25941.0,2.06039078]
["bitfinex","BTCUSD",1693821617888,0.019698,25942.0,25941.0,2.05979078]
["bitfinex","BTCUSD",1693821618090,0.019698,25942.0,25941.0,2.06021078]
["bitfinex","BTCUSD",1693821618269,0.019698,25942.0,25941.0,2.06033078]
["bitfinex","BTCUSD",1693821618469,0.019698,25942.0,25941.0,3.79503078]
["bitfinex","BTCUSD",1693821618667,0.019698,25942.0,25941.0,3.79707078]
["bitfinex","BTCUSD",1693821618891,0.019698,25942.0,25941.0,3.79719078]
["bitfinex","BTCUSD",1693821619390,0.019698,25942.0,25941.0,3.79527078]
["bitfinex","BTCUSD",1693821619597,0.019698,25942.0,25941.0,3.79455078]
["bitfinex","BTCUSD",1693821619798,0.019698,25942.0,25941.0,3.79377078]
["bitfinex","BTCUSD",1693821620198,0.019698,25942.0,25941.0,3.79461078]
["bitfinex","BTCUSD",1693821620401,0.019698,25942.0,25941.0,3.79455078]
["bitfinex","BTCUSD",1693821620599,0.019698,25942.0,25941.0,3.79551078]
["bitfinex","BTCUSD",1693821620807,0.019698,25942.0,25941.0,3.79545078]
["bitfinex","BTCUSD",1693821620960,0.019698,25942.0,25941.0,3.79431078]
["bitfinex","BTCUSD",1693821621154,0.019698,25942.0,25941.0,3.79221078]
["bitfinex","BTCUSD",1693821621575,0.019698,25942.0,25941.0,3.79215078]
["bitfinex","BTCUSD",1693821621809,0.019698,25942.0,25941.0,3.79233078]
["bitfinex","BTCUSD",1693821622039,0.019698,25942.0,25941.0,3.79359078]
["bitfinex","BTCUSD",1693821622238,0.019698,25942.0,25941.0,3.79419078]
["bitfinex","BTCUSD",1693821622445,0.019698,25942.0,25941.0,3.79413078]
["bitfinex","BTCUSD",1693821622622,0.019698,25942.0,25941.0,3.79173078]
["bitfinex","BTCUSD",1693821622831,0.019698,25942.0,25941.0,3.79167078]
["bitfinex","BTCUSD",1693821623039,0.019698,25942.0,25941.0,3.79173078]
["bitfinex","BTCUSD",1693821623211,0.019698,25942.0,25941.0,3.79185078]
["bitfinex","BTCUSD",1693821623418,0.019698,25942.0,25941.0,3.79197078]
["bitfinex","BTCUSD",1693821623638,0.019698,25942.0,25941.0,3.79173078]
["bitfinex","BTCUSD",1693821623860,0.019698,25942.0,25941.0,3.79299078]
["bitfinex","BTCUSD",1693821624059,0.019698,25942.0,25941.0,3.79161078]
["bitfinex","BTCUSD",1693821624468,0.019698,25942.0,25941.0,3.79029078]
["bitfinex","BTCUSD",1693821624671,0.019698,25942.0,25941.0,3.79215078]
["bitfinex","BTCUSD",1693821624881,0.019698,25942.0,25941.0,3.79233078]
["bitfinex","BTCUSD",1693821625196,0.019698,25942.0,25941.0,3.79227078]
["bitfinex","BTCUSD",1693821625435,0.019698,25942.0,25941.0,3.79371078]
["bitfinex","BTCUSD",1693821625649,0.019698,25942.0,25941.0,3.79383078]
["bitfinex","BTCUSD",1693821626030,0.019698,25942.0,25941.0,3.79239078]
["bitfinex","BTCUSD",1693821626233,0.019698,25942.0,25941.0,3.79233078]
["bitfinex","BTCUSD",1693821626434,0.019698,25942.0,25941.0,3.79149078]
["bitfinex","BTCUSD",1693821626584,0.019698,25942.0,25941.0,3.79089078]
["bitfinex","BTCUSD",1693821626932,0.019698,25942.0,25941.0,3.79035078]
["bitfinex","BTCUSD",1693821627127,0.019698,25942.0,25941.0,3.79131078]
["bitfinex","BTCUSD",1693821627337,0.019698,25942.0,25941.0,3.79077078]
["bitfinex","BTCUSD",1693821627464,0.019698,25942.0,25941.0,3.79059078]
["bitfinex","BTCUSD",1693821627664,0.019698,25942.0,25941.0,3.78933078]
["bitfinex","BTCUSD",1693821627910,0.019698,25942.0,25941.0,3.78423078]
["bitfinex","BTCUSD",1693821628112,0.019698,25942.0,25941.0,3.78681078]
["bitfinex","BTCUSD",1693821628327,0.019698,25942.0,25941.0,3.78687078]
["bitfinex","BTCUSD",1693821628845,0.019698,25942.0,25941.0,3.78795078]
["bitfinex","BTCUSD",1693821629054,0.019698,25942.0,25941.0,3.78777078]
["bitfinex","BTCUSD",1693821629250,0.019698,25942.0,25941.0,3.78801078]
["bitfinex","BTCUSD",1693821629422,0.019698,25942.0,25941.0,3.78327078]
["bitfinex","BTCUSD",1693821629623,0.019698,25942.0,25941.0,3.78273078]
["bitfinex","BTCUSD",1693821629789,0.019698,25942.0,25941.0,3.77529078]
["bitfinex","BTCUSD",1693821629983,0.019698,25942.0,25941.0,3.77265078]
["bitfinex","BTCUSD",1693821630205,0.019698,25942.0,25941.0,3.77229078]
["bitfinex","BTCUSD",1693821630410,0.019698,25942.0,25941.0,3.77361078]
["bitfinex","BTCUSD",1693821630634,0.019698,25942.0,25941.0,3.81201078]
["bitfinex","BTCUSD",1693821630831,0.019698,25942.0,25941.0,3.80397078]
["bitfinex","BTCUSD",1693821631135,0.019698,25942.0,25941.0,3.80391078]
["bitfinex","BTCUSD",1693821631318,0.019698,25942.0,25941.0,3.79887078]
["bitfinex","BTCUSD",1693821631472,0.019698,25942.0,25941.0,3.79875078]
["bitfinex","BTCUSD",1693821631668,0.019698,25942.0,25941.0,3.79869078]
["bitfinex","BTCUSD",1693821631873,0.019698,25942.0,25941.0,3.79881078]
["bitfinex","BTCUSD",1693821632067,0.019698,25942.0,25941.0,3.80253078]
["bitfinex","BTCUSD",1693821632275,0.019698,25942.0,25941.0,3.80247078]
["bitfinex","BTCUSD",1693821632506,0.019698,25942.0,25941.0,3.79851078]
["bitfinex","BTCUSD",1693821632710,0.019698,25942.0,25941.0,3.79677078]
["bitfinex","BTCUSD",1693821632919,0.019698,25942.0,25941.0,3.79623078]
["bitfinex","BTCUSD",1693821633118,0.019698,25942.0,25941.0,4.69467078]
["bitfinex","BTCUSD",1693821633314,0.019698,25942.0,25941.0,4.69461078]
["bitfinex","BTCUSD",1693821633517,0.019698,25942.0,25941.0,4.69515078]
["bitfinex","BTCUSD",1693821633688,0.019698,25942.0,25941.0,4.69875078]
["bitfinex","BTCUSD",1693821633890,0.019698,25942.0,25941.0,4.69893078]
["bitfinex","BTCUSD",1693821634114,0.019698,25942.0,25941.0,4.69845078]
["bitfinex","BTCUSD",1693821634295,0.019698,25942.0,25941.0,4.69839078]
["bitfinex","BTCUSD",1693821634496,0.019698,25942.0,25941.0,4.69431078]
["bitfinex","BTCUSD",1693821634695,0.019698,25942.0,25941.0,4.69425078]
["bitfinex","BTCUSD",1693821634947,0.019698,25942.0,25941.0,4.71879078]
["bitfinex","BTCUSD",1693821635138,0.019698,25942.0,25941.0,4.71585078]
["bitfinex","BTCUSD",1693821635273,0.019698,25942.0,25941.0,4.71573078]
["bitfinex","BTCUSD",1693821635494,0.019698,25942.0,25941.0,4.71597078]
["bitfinex","BTCUSD",1693821635698,0.019698,25942.0,25941.0,4.71711078]
["bitfinex","BTCUSD",1693821635906,0.019698,25942.0,25941.0,4.71651078]
["bitfinex","BTCUSD",1693821636297,0.019698,25942.0,25941.0,4.70907078]
["bitfinex","BTCUSD",1693821636500,0.019698,25942.0,25941.0,4.70901078]
["bitfinex","BTCUSD",1693821636746,0.019698,25942.0,25941.0,4.70847078]
["bitfinex","BTCUSD",1693821636948,0.019698,25942.0,25941.0,4.70685078]
["bitfinex","BTCUSD",1693821637176,0.019698,25942.0,25941.0,4.70727078]
["bitfinex","BTCUSD",1693821637388,0.019698,25942.0,25941.0,4.70787078]
["bitfinex","BTCUSD",1693821637570,0.019698,25942.0,25941.0,4.70805078]
["bitfinex","BTCUSD",1693821637704,0.019698,25942.0,25941.0,4.70817078]
["bitfinex","BTCUSD",1693821637910,0.019698,25942.0,25941.0,4.70835078]
["bitfinex","BTCUSD",1693821638337,0.019698,25942.0,25941.0,4.70793078]
["bitfinex","BTCUSD",1693821638597,0.019698,25942.0,25941.0,4.70799078]
["bitfinex","BTCUSD",1693821638798,0.019698,25942.0,25941.0,4.70895078]
["bitfinex","BTCUSD",1693821638998,0.019698,25942.0,25941.0,4.70901078]
["bitfinex","BTCUSD",1693821639180,0.019698,25942.0,25941.0,4.70895078]
["bitfinex","BTCUSD",1693821639331,0.019698,25942.0,25941.0,4.70817078]
["bitfinex","BTCUSD",1693821639736,0.019698,25942.0,25941.0,4.70859078]
["bitfinex","BTCUSD",1693821639936,0.019698,25942.0,25941.0,4.92948373]
["bitfinex","BTCUSD",1693821640145,0.019698,25942.0,25941.0,4.92708373]
["bitfinex","BTCUSD",1693821640369,0.019698,25942.0,25941.0,4.92108373]
["bitfinex","BTCUSD",1693821640572,0.019698,25942.0,25941.0,4.91604373]
["bitfinex","BTCUSD",1693821640779,0.019698,25942.0,25941.0,4.91748373]
["bitfinex","BTCUSD",1693821640928,0.019698,25942.0,25941.0,4.92096373]
["bitfinex","BTCUSD",1693821641403,0.019698,25942.0,25941.0,4.90968373]
["bitfinex","BTCUSD",1693821641603,0.019698,25942.0,25941.0,4.90812373]
["bitfinex","BTCUSD",1693821641846,0.019698,25942.0,25941.0,4.90764373]
["bitfinex","BTCUSD",1693821642049,0.019698,25942.0,25941.0,4.90692373]
["bitfinex","BTCUSD",1693821642459,0.019698,25942.0,25941.0,4.90380373]
["bitfinex","BTCUSD",1693821642664,0.019698,25942.0,25941.0,4.75956373]
["bitfinex","BTCUSD",1693821642812,0.019698,25942.0,25941.0,4.88976373]
["bitfinex","BTCUSD",1693821643014,0.019698,25942.0,25941.0,4.97430373]
["bitfinex","BTCUSD",1693821643224,0.019698,25942.0,25941.0,4.97454373]
["bitfinex","BTCUSD",1693821643425,0.019698,25942.0,25941.0,4.84260373]
["bitfinex","BTCUSD",1693821643628,0.019698,25942.0,25941.0,4.84176373]
["bitfinex","BTCUSD",1693821643833,0.019698,25942.0,25941.0,4.84170373]
["bitfinex","BTCUSD",1693821644040,0.019698,25942.0,25941.0,4.83774373]
["bitfinex","BTCUSD",1693821644280,0.019698,25942.0,25941.0,4.83522373]
["bitfinex","BTCUSD",1693821644422,0.019698,25942.0,25941.0,4.83408373]
["bitfinex","BTCUSD",1693821644788,0.019698,25942.0,25941.0,4.83354373]
["bitfinex","BTCUSD",1693821644994,0.019698,25942.0,25941.0,4.83324373]
["bitfinex","BTCUSD",1693821645193,0.019698,25942.0,25941.0,4.83294373]
["bitfinex","BTCUSD",1693821645420,0.019698,25942.0,25941.0,4.83300373]
["bitfinex","BTCUSD",1693821645642,0.019698,25942.0,25941.0,4.83228373]
["bitfinex","BTCUSD",1693821645841,0.019698,25942.0,25941.0,4.83282373]
["bitfinex","BTCUSD",1693821646044,0.019698,25942.0,25941.0,4.83408373]
["bitfinex","BTCUSD",1693821646179,0.019698,25942.0,25941.0,4.83420373]
["bitfinex","BTCUSD",1693821646379,0.019698,25942.0,25941.0,4.83426373]
["bitfinex","BTCUSD",1693821646575,0.019698,25942.0,25941.0,4.83360373]
["bitfinex","BTCUSD",1693821646805,0.019698,25942.0,25941.0,4.83372373]
["bitfinex","BTCUSD",1693821647015,0.019698,25942.0,25941.0,4.83330373]
["bitfinex","BTCUSD",1693821647204,0.019698,25942.0,25941.0,4.83456373]
["bitfinex","BTCUSD",1693821647415,0.019698,25942.0,25941.0,4.83444373]
["bitfinex","BTCUSD",1693821647623,0.019698,25942.0,25941.0,4.83372373]
["bitfinex","BTCUSD",1693821647802,0.019698,25942.0,25941.0,4.83384373]
["bitfinex","BTCUSD",1693821648030,0.019698,25942.0,25941.0,4.83198373]
["bitfinex","BTCUSD",1693821648202,0.019698,25942.0,25941.0,4.83168373]
["bitfinex","BTCUSD",1693821648425,0.019698,25942.0,25941.0,4.83180373]
["bitfinex","BTCUSD",1693821648627,0.019698,25942.0,25941.0,4.83120373]
["bitfinex","BTCUSD",1693821648783,0.019698,25942.0,25941.0,4.83084373]
["bitfinex","BTCUSD",1693821648985,0.019698,25942.0,25941.0,4.83072373]
["bitfinex","BTCUSD",1693821649224,0.019698,25942.0,25941.0,4.83084373]
["bitfinex","BTCUSD",1693821649405,0.019698,25942.0,25941.0,4.83414373]
["bitfinex","BTCUSD",1693821649607,0.019698,25942.0,25941.0,4.99482373]
["bitfinex","BTCUSD",1693821649825,0.019698,25942.0,25941.0,4.99134373]
["bitfinex","BTCUSD",1693821650028,0.019698,25942.0,25941.0,4.98438373]
["bitfinex","BTCUSD",1693821650374,0.019698,25942.0,25941.0,4.98342373]
["bitfinex","BTCUSD",1693821650594,0.019698,25942.0,25941.0,4.98282373]
["bitfinex","BTCUSD",1693821650765,0.019698,25942.0,25941.0,4.98174373]
["bitfinex","BTCUSD",1693821650979,0.019698,25942.0,25941.0,4.98150373]
["bitfinex","BTCUSD",1693821651177,0.019698,25942.0,25941.0,4.97826373]
["bitfinex","BTCUSD",1693821651394,0.019698,25942.0,25941.0,4.97850373]
["bitfinex","BTCUSD",1693821651601,0.019698,25942.0,25941.0,4.97838373]
["bitfinex","BTCUSD",1693821651802,0.019698,25942.0,25941.0,4.97886373]
["bitfinex","BTCUSD",1693821652016,0.019698,25942.0,25941.0,4.98630373]
["bitfinex","BTCUSD",1693821652153,0.019698,25942.0,25941.0,4.98810373]
["bitfinex","BTCUSD",1693821652359,0.019698,25942.0,25941.0,4.98798373]
["bitfinex","BTCUSD",1693821652560,0.019698,25942.0,25941.0,4.99026373]
["bitfinex","BTCUSD",1693821652842,0.019698,25942.0,25941.0,4.99014373]
["bitfinex","BTCUSD",1693821653018,0.019698,25942.0,25941.0,4.99110373]
["bitfinex","BTCUSD",1693821653247,0.019698,25942.0,25941.0,4.98606373]
["bitfinex","BTCUSD",1693821653443,0.019698,25942.0,25941.0,4.98546373]
["bitfinex","BTCUSD",1693821653622,0.019698,25942.0,25941.0,4.97994373]
["bitfinex","BTCUSD",1693821653824,0.019698,25942.0,25941.0,4.97982373]
["bitfinex","BTCUSD",1693821654024,0.019698,25942.0,25941.0,4.97910373]
["bitfinex","BTCUSD",1693821654346,0.019698,25942.0,25941.0,4.97946373]
["bitfinex","BTCUSD",1693821654887,0.1782,25944.0,25943.0,0.5]
["bitfinex","BTCUSD",1693821655147,0.1782,25944.0,25943.0,2.4144923]
["bitfinex","BTCUSD",1693821655346,0.1782,25944.0,25943.0,2.5273523]
["bitfinex","BTCUSD",1693821655545,0.1782,25944.0,25943.0,2.5281923]
["bitfinex","BTCUSD",1693821655766,0.1782,25944.0,25943.0,2.5273523]
["bitfinex","BTCUSD",1693821655963,0.0197,25944.0,25943.0,2.6685123]
["bitfinex","BTCUSD",1693821656141,0.0197,25944.0,25943.0,3.0143523]
["bitfinex","BTCUSD",1693821656350,0.0197,25944.0,25943.0,3.0240723]
["bitfinex","BTCUSD",1693821656520,0.0197,25944.0,25943.0,3.0334323]
["bitfinex","BTCUSD",1693821656716,0.0197,25944.0,25943.0,3.0593923]
["bitfinex","BTCUSD",1693821656979,0.0197,25944.0,25943.0,3.0592723]
["bitfinex","BTCUSD",1693821657178,0.0197,25944.0,25943.0,3.0585523]
["bitfinex","BTCUSD",1693821657380,0.0197,25944.0,25943.0,3.0611923]
["bitfinex","BTCUSD",1693821657539,0.0197,25944.0,25943.0,3.0639523]
["bitfinex","BTCUSD",1693821657741,0.0197,25944.0,25943.0,3.0604723]
["bitfinex","BTCUSD",1693821658082,0.0197,25944.0,25943.0,3.0573523]
["bitfinex","BTCUSD",1693821658307,0.0197,25944.0,25943.0,3.0616723]
["bitfinex","BTCUSD",1693821658517,0.1616,25947.0,25946.0,1.4]
["bitfinex","BTCUSD",1693821658731,0.1616,25947.0,25946.0,3.27599935]
["bitfinex","BTCUSD",1693821658952,0.1616,25947.0,25946.0,3.39047935]
["bitfinex","BTCUSD",1693821659125,0.1616,25947.0,25946.0,3.38975935]
["bitfinex","BTCUSD",1693821659328,0.1616,25947.0,25946.0,3.79956143]
["bitfinex","BTCUSD",1693821659543,0.1616,25947.0,25946.0,3.79914143]
["bitfinex","BTCUSD",1693821659744,0.1616,25947.0,25946.0,3.84890143]
["bitfinex","BTCUSD",1693821660043,0.1616,25947.0,25946.0,3.84986143]
["bitfinex","BTCUSD",1693821660200,0.1616,25947.0,25946.0,4.00737143]
["bitfinex","BTCUSD",1693821660400,0.1616,25947.0,25946.0,4.04808438]
["bitfinex","BTCUSD",1693821660713,0.1616,25947.0,25946.0,4.04820438]
["bitfinex","BTCUSD",1693821660907,0.1616,25947.0,25946.0,4.04778438]
["bitfinex","BTCUSD",1693821661130,0.1616,25947.0,25946.0,4.04724438]
["bitfinex","BTCUSD",1693821661265,0.1616,25947.0,25946.0,4.04712438]
["bitfinex","BTCUSD",1693821661465,0.1616,25947.0,25946.0,4.04688438]
["bitfinex","BTCUSD",1693821661811,0.1616,25947.0,25946.0,4.04652438]
["bitfinex","BTCUSD",1693821662025,0.1616,25947.0,25946.0,4.04646438]
["bitfinex","BTCUSD",1693821662232,0.1616,25947.0,25946.0,4.04610438]
["bitfinex","BTCUSD",1693821662432,0.1616,25947.0,25946.0,4.04520438]
["bitfinex","BTCUSD",1693821662652,0.1616,25947.0,25946.0,4.04514438]
["bitfinex","BTCUSD",1693821662852,0.1616,25947.0,25946.0,4.04496438]
["bitfinex","BTCUSD",1693821663012,0.1616,25947.0,25946.0,4.04514438]
["bitfinex","BTCUSD",1693821663190,0.1616,25947.0,25946.0,5.77972438]
["bitfinex","BTCUSD",1693821663401,0.1616,25947.0,25946.0,5.77966438]
["bitfinex","BTCUSD",1693821663597,0.1616,25947.0,25946.0,5.77948438]
["bitfinex","BTCUSD",1693821663824,0.1616,25947.0,25946.0,5.77918438]
["bitfinex","BTCUSD",1693821664027,0.1616,25947.0,25946.0,5.77906438]
["bitfinex","BTCUSD",1693821664351,0.1616,25947.0,25946.0,5.77888438]
["bitfinex","BTCUSD",1693821664554,0.1616,25947.0,25946.0,5.77864438]
["bitfinex","BTCUSD",1693821664703,0.1616,25947.0,25946.0,5.77852438]
["bitfinex","BTCUSD",1693821665108,0.1616,25947.0,25946.0,5.77840438]
["bitfinex","BTCUSD",1693821665306,0.1616,25947.0,25946.0,5.77834438]
["bitfinex","BTCUSD",1693821665505,0.1616,25947.0,25946.0,5.77822438]
["bitfinex","BTCUSD",1693821665706,0.1616,25947.0,25946.0,5.77744438]
["bitfinex","BTCUSD",1693821666258,0.1616,25947.0,25946.0,5.78380438]
["bitfinex","BTCUSD",1693821666733,0.1616,25947.0,25946.0,5.78368438]
["bitfinex","BTCUSD",1693821666998,0.1616,25947.0,25946.0,5.78404438]
["bitfinex","BTCUSD",1693821667194,0.1616,25947.0,25946.0,5.78164438]
["bitfinex","BTCUSD",1693821667400,0.1616,25947.0,25946.0,5.78140438]
["bitfinex","BTCUSD",1693821667555,0.1616,25947.0,25946.0,5.78098438]
["bitfinex","BTCUSD",1693821667728,0.1616,25947.0,25946.0,5.78056438]
["bitfinex","BTCUSD",1693821667939,0.1616,25947.0,25946.0,5.77960438]
["bitfinex","BTCUSD",1693821668185,0.1616,25947.0,25946.0,5.75382438]
["bitfinex","BTCUSD",1693821668386,0.1616,25947.0,25946.0,5.75334438]
["bitfinex","BTCUSD",1693821668618,0.1616,25947.0,25946.0,5.75142438]
["bitfinex","BTCUSD",1693821668834,0.0198,25951.0,25950.0,0.5]
["bitfinex","BTCUSD",1693821669052,0.0198,25951.0,25950.0,2.15674151]
["bitfinex","BTCUSD",1693821669268,0.12,25956.0,25953.0,1.4]
["bitfinex","BTCUSD",1693821669472,0.2196,25955.0,25953.0,2.84169879]
["bitfinex","BTCUSD",1693821669652,0.2196,25955.0,25953.0,2.40987085]
["bitfinex","BTCUSD",1693821669879,0.2196,25955.0,25953.0,2.68672178]
["bitfinex","BTCUSD",1693821670511,0.2196,25955.0,25953.0,3.2534238]
["bitfinex","BTCUSD",1693821670690,1e-08,25954.0,25953.0,3.2480838]
["bitfinex","BTCUSD",1693821670904,1e-08,25954.0,25953.0,3.2482638]
["bitfinex","BTCUSD",1693821671107,1e-08,25954.0,25953.0,3.3326238]
["bitfinex","BTCUSD",1693821671313,1e-08,25954.0,25953.0,3.3325638]
["bitfinex","BTCUSD",1693821671516,1e-08,25954.0,25953.0,3.3316038]
["bitfinex","BTCUSD",1693821671725,1e-08,25954.0,25953.0,3.3318438]
["bitfinex","BTCUSD",1693821671933,1e-08,25954.0,25953.0,3.3564238]
["bitfinex","BTCUSD",1693821672136,1e-08,25954.0,25953.0,3.31799085]
["bitfinex","BTCUSD",1693821672341,1e-08,25954.0,25953.0,3.49469428]
["bitfinex","BTCUSD",1693821673193,1e-08,25954.0,25953.0,3.46969428]
["bitfinex","BTCUSD",1693821673606,1e-08,25954.0,25953.0,3.49469428]
["bitfinex","BTCUSD",1693821673807,1e-08,25954.0,25953.0,2.81969428]
["bitfinex","BTCUSD",1693821674168,1e-08,25954.0,25953.0,2.79469428]
["bitfinex","BTCUSD",1693821674568,1e-08,25954.0,25953.0,4.52939428]
["bitfinex","BTCUSD",1693821674902,1e-08,25954.0,25953.0,4.50439428]
["bitfinex","BTCUSD",1693821675104,1e-08,25954.0,25953.0,4.52939428]
["bitfinex","BTCUSD",1693821675309,1e-08,25954.0,25953.0,4.95267085]
["bitfinex","BTCUSD",1693821675509,1e-08,25954.0,25953.0,4.97767085]
["bitfinex","BTCUSD",1693821676141,1e-08,25954.0,25953.0,5.01990957]
["bitfinex","BTCUSD",1693821681340,0.1559,25957.0,25956.0,1.4]
["bitfinex","BTCUSD",1693821681546,0.2208,25959.0,25956.0,2.40987085]
["bitfinex","BTCUSD",1693821681725,0.08,25962.0,25959.0,0.5]
["bitfinex","BTCUSD",1693821681963,0.2208,25961.0,25960.0,0.24691575]
["bitfinex","BTCUSD",1693821682190,0.2557,25962.0,25960.0,0.17518104]
["bitfinex","BTCUSD",1693821682405,0.2557,25962.0,25961.0,0.0831]
["bitfinex","BTCUSD",1693821685060,0.2557,25962.0,25961.0,0.1171]
["bitfinex","BTCUSD",1693821687317,0.1,25962.0,25961.0,0.1171]
["bitfinex","BTCUSD",1693821687520,0.1,25962.0,25961.0,0.10862618]
["bitfinex","BTCUSD",1693821692501,0.12,25962.0,25961.0,0.10862618]
["bitfinex","BTCUSD",1693821694050,0.06,25962.0,25961.0,0.10862618]
["bitfinex","BTCUSD",1693821694770,0.11781883,25962.0,25961.0,0.10862618]
["bitfinex","BTCUSD",1693821696905,0.11781883,25962.0,25961.0,1.84332618]
["bitfinex","BTCUSD",1693821697149,0.37597981,25962.0,25961.0,1.86078104]
["bitfinex","BTCUSD",1693821697353,0.55907981,25962.0,25961.0,1.7687]
["bitfinex","BTCUSD",1693821705869,0.50126098,25962.0,25961.0,1.7687]
["bitfinex","BTCUSD",1693821706270,0.5619418,25962.0,25961.0,1.7687]
["bitfinex","BTCUSD",1693821711515,0.5619418,25962.0,25961.0,1.86078104]
["bitfinex","BTCUSD",1693821712348,0.5619418,25962.0,25961.0,1.7687]
["bitfinex","BTCUSD",1693821712633,0.5619418,25962.0,25961.0,1.86078104]
["bitfinex","BTCUSD",1693821714376,0.4788418,25962.0,25961.0,1.86078104]
["bitfinex","BTCUSD",1693821714616,0.53138181,25962.0,25961.0,1.86078104]
["bitfinex","BTCUSD",1693821715664,0.53138181,25962.0,25961.0,1.84078104]
["bitfinex","BTCUSD",1693821716058,0.53138181,25962.0,25961.0,1.85178104]
["bitfinex","BTCUSD",1693821716230,0.53138181,25962.0,25961.0,1.83778104]
["bitfinex","BTCUSD",1693821716432,0.53138181,25962.0,25961.0,1.84278104]
["bitfinex","BTCUSD",1693821717072,0.53138181,25962.0,25961.0,1.83778104]
["bitfinex","BTCUSD",1693821717275,0.53138181,25962.0,25961.0,1.82678104]
["bitfinex","BTCUSD",1693821717480,0.53238181,25962.0,25961.0,1.82978104]
["bitfinex","BTCUSD",1693821718424,0.53238181,25962.0,25961.0,1.7377]
["bitfinex","BTCUSD",1693821720397,0.91946859,25962.0,25961.0,1.7377]
["bitfinex","BTCUSD",1693821748726,0.6918676,25962.0,25961.0,1.7377]
["bitfinex","BTCUSD",1693821748932,0.95771493,25962.0,25961.0,1.7377]
["bitfinex","BTCUSD",1693821771447,0.95771493,25962.0,25961.0,1.83011989]
["bitfinex","BTCUSD",1693821784358,0.95771493,25962.0,25961.0,1.83011989]
["bitfinex","BTCUSD",1693821788150,1.14771493,25962.0,25961.0,1.83011989]
["bitfinex","BTCUSD",1693821792253,1.12771493,25962.0,25961.0,1.83011989]
["bitfinex","BTCUSD",1693821796995,1.06771493,25962.0,25961.0,1.83011989]
["bitfinex","BTCUSD",1693821802352,1.06771493,25962.0,25961.0,1.7377]
["bitfinex","BTCUSD",1693821802553,1.06771493,25962.0,25961.0,1.83016433]
["bitfinex","BTCUSD",1693821814059,1.04771493,25962.0,25961.0,1.83016433]
["bitfinex","BTCUSD",1693821847391,0.96461493,25962.0,25961.0,1.83016433]
["bitfinex","BTCUSD",1693821847597,1.04771493,25962.0,25961.0,1.44499083]
["bitfinex","BTCUSD",1693821847819,1.04771493,25962.0,25961.0,1.06829115]
["bitfinex","BTCUSD",1693821848027,0.8418676,25962.0,25961.0,0.97582682]
["bitfinex","BTCUSD",1693821848270,1.2995676,25962.0,25961.0,0.97582682]
["bitfinex","BTCUSD",1693821848476,1.384089,25962.0,25961.0,0.97582682]
["bitfinex","BTCUSD",1693821848709,1.392789,25962.0,25961.0,0.97582682]
["bitfinex","BTCUSD",1693821848921,1.3178476,25962.0,25961.0,0.97282682]
["bitfinex","BTCUSD",1693821849131,1.3208476,25962.0,25961.0,0.97282682]
["bitfinex","BTCUSD",1693821849340,1.3253676,25962.0,25961.0,0.97682682]
["bitfinex","BTCUSD",1693821849562,1.416689,25962.0,25961.0,0.97482682]
["bitfinex","BTCUSD",1693821849765,1.3208876,25962.0,25961.0,0.97482682]
["bitfinex","BTCUSD",1693821849963,1.3208276,25962.0,25961.0,0.97482682]
["bitfinex","BTCUSD",1693821850176,1.3202276,25962.0,25961.0,0.97482682]
["bitfinex","BTCUSD",1693821850377,1.412669,25962.0,25961.0,0.97482682]
["bitfinex","BTCUSD",1693821850668,1.413089,25962.0,25961.0,0.97482682]
["bitfinex","BTCUSD",1693821850869,1.413089,25962.0,25961.0,0.58943367]
["bitfinex","BTCUSD",1693821850870,1.413149,25962.0,25961.0,0.58943367]
["bitfinex","BTCUSD",1693821851079,0.06,25956.0,25955.0,0.05327711]
["bitfinex","BTCUSD",1693821851283,0.80505084,25956.0,25954.0,0.18492866]
["bitfinex","BTCUSD",1693821851500,0.78578059,25956.0,25955.0,0.00099106]
["bitfinex","BTCUSD",1693821851691,0.78578059,25956.0,25954.0,0.18492866]
["bitfinex","BTCUSD",1693821851692,0.86888059,25956.0,25954.0,0.18492866]
["bitfinex","BTCUSD",1693821851944,0.86888059,25956.0,25953.0,0.41608948]
["bitfinex","BTCUSD",1693821851945,0.0831,25955.0,25953.0,0.41608948]
["bitfinex","BTCUSD",1693821852346,0.0831,25955.0,25954.0,0.02]
["bitfinex","BTCUSD",1693821852546,0.1431,25955.0,25954.0,0.02]
["bitfinex","BTCUSD",1693821852675,0.1431,25955.0,25954.0,0.42508386]
["bitfinex","BTCUSD",1693821853776,0.1431,25955.0,25954.0,0.02]
["bitfinex","BTCUSD",1693821854178,0.35603336,25955.0,25953.0,0.20792866]
["bitfinex","BTCUSD",1693821854387,0.0831,25954.0,25953.0,0.20792866]
["bitfinex","BTCUSD",1693821854595,0.0831,25954.0,25953.0,0.18492866]
["bitfinex","BTCUSD",1693821855007,0.0831,25954.0,25952.0,0.43566237]
["bitfinex","BTCUSD",1693821855234,0.27893336,25955.0,25953.0,0.019577]
["bitfinex","BTCUSD",1693821855576,0.0871,25954.0,25952.0,0.03082322]
["bitfinex","BTCUSD",1693821855773,0.1231,25953.0,25952.0,0.03082322]
["bitfinex","BTCUSD",1693821856179,0.1231,25953.0,25952.0,0.003]
["bitfinex","BTCUSD",1693821857450,0.04,25952.0,25950.0,0.17509303]
["bitfinex","BTCUSD",1693821857887,0.04,25952.0,25950.0,0.174102]
["bitfinex","BTCUSD",1693821858079,0.06370303,25951.0,25950.0,0.174102]
["bitfinex","BTCUSD",1693821858480,0.04,25952.0,25950.0,0.174102]
["bitfinex","BTCUSD",1693821858743,0.04,25952.0,25950.0,0.188102]
["bitfinex","BTCUSD",1693821859032,0.04,25952.0,25950.0,0.208102]
["bitfinex","BTCUSD",1693821859229,0.04,25952.0,25950.0,0.174102]
["bitfinex","BTCUSD",1693821859461,0.04,25952.0,25950.0,0.194102]
["bitfinex","BTCUSD",1693821859678,0.02,25951.0,25948.0,0.18017555]
["bitfinex","BTCUSD",1693821859887,0.02,25951.0,25947.0,0.05011875]
["bitfinex","BTCUSD",1693821860068,0.02,25951.0,25947.0,0.43720553]
["bitfinex","BTCUSD",1693821860397,0.02,25951.0,25947.0,0.20422675]
["bitfinex","BTCUSD",1693821861424,0.02,25951.0,25950.0,0.017]
["bitfinex","BTCUSD",1693821861638,0.02,25951.0,25950.0,0.012]
["bitfinex","BTCUSD",1693821861850,0.2707112,25951.0,25950.0,0.012]
["bitfinex","BTCUSD",1693821862258,0.2727112,25951.0,25950.0,0.2306633]
["bitfinex","BTCUSD",1693821862433,0.2927112,25951.0,25950.0,0.2306633]
["bitfinex","BTCUSD",1693821862659,0.2937112,25951.0,25950.0,0.2476633]
["bitfinex","BTCUSD",1693821863089,0.2937112,25951.0,25950.0,0.43218089]
["bitfinex","BTCUSD",1693821863292,0.2937112,25951.0,25950.0,0.2476633]
["bitfinex","BTCUSD",1693821863532,0.2937112,25951.0,25950.0,0.43217799]
["bitfinex","BTCUSD",1693821864168,0.2937112,25951.0,25950.0,0.20713036]
["bitfinex","BTCUSD",1693821864346,0.2917112,25951.0,25950.0,0.20713036]
["bitfinex","BTCUSD",1693821864685,0.2927112,25951.0,25950.0,0.21913036]
["bitfinex","BTCUSD",1693821864895,0.2927112,25951.0,25950.0,0.21351469]
["bitfinex","BTCUSD",1693821865336,0.35641323,25951.0,25950.0,0.21351469]
["bitfinex","BTCUSD",1693821865763,0.54641323,25951.0,25950.0,0.21351469]
["bitfinex","BTCUSD",1693821868511,0.25377013,25950.0,25947.0,0.37224195]
["bitfinex","BTCUSD",1693821868912,0.25377013,25950.0,25947.0,0.40255922]
["bitfinex","BTCUSD",1693821869056,0.29377013,25950.0,25947.0,0.40255922]
["bitfinex","BTCUSD",1693821870337,0.29377013,25950.0,25948.0,0.3087919]
["bitfinex","BTCUSD",1693821870679,0.29777013,25950.0,25948.0,0.3087919]
["bitfinex","BTCUSD",1693821871317,0.04,25950.0,25949.0,0.23057699]
["bitfinex","BTCUSD",1693821871528,0.30037798,25950.0,25949.0,0.23057699]
["bitfinex","BTCUSD",1693821871726,0.30037798,25950.0,25948.0,0.3087919]
["bitfinex","BTCUSD",1693821871727,0.30237798,25950.0,25948.0,0.024]
["bitfinex","BTCUSD",1693821872136,0.30437798,25950.0,25948.0,0.049]
["bitfinex","BTCUSD",1693821873337,0.30237798,25950.0,25948.0,0.025]
["bitfinex","BTCUSD",1693821873590,0.30437798,25950.0,25949.0,0.024]
["bitfinex","BTCUSD",1693821873931,0.30237798,25950.0,25948.0,0.025]
["bitfinex","BTCUSD",1693821874335,0.30237798,25950.0,25947.0,0.12582092]
["bitfinex","BTCUSD",1693821874336,0.30037798,25950.0,25947.0,0.12582092]
["bitfinex","BTCUSD",1693821874542,0.30237798,25950.0,25948.0,0.024]
["bitfinex","BTCUSD",1693821874745,0.30437798,25950.0,25949.0,0.019]
["bitfinex","BTCUSD",1693821874988,0.25702441,25950.0,25949.0,0.019]
["bitfinex","BTCUSD",1693821875190,0.25502441,25950.0,25948.0,0.024]
["bitfinex","BTCUSD",1693821875602,0.25702441,25950.0,25948.0,0.024]
["bitfinex","BTCUSD",1693821876282,0.25502441,25950.0,25947.0,0.06772092]
["bitfinex","BTCUSD",1693821876628,0.06367581,25949.0,25947.0,0.06772092]
["bitfinex","BTCUSD",1693821876832,0.38339903,25949.0,25946.0,0.27773193]
["bitfinex","BTCUSD",1693821877030,0.04,25947.0,25946.0,0.00099363]
["bitfinex","BTCUSD",1693821877458,0.04,25947.0,25944.0,1.5017703]
["bitfinex","BTCUSD",1693821877664,0.04,25947.0,25944.0,0.3598383]
["bitfinex","BTCUSD",1693821878070,0.04,25947.0,25946.0,0.024]
["bitfinex","BTCUSD",1693821878434,0.04,25947.0,25944.0,0.3598383]
["bitfinex","BTCUSD",1693821878701,0.04,25947.0,25946.0,0.23060499]
["bitfinex","BTCUSD",1693821879022,0.042,25947.0,25946.0,0.23060499]
["bitfinex","BTCUSD",1693821879783,0.102,25947.0,25946.0,0.23060499]
["bitfinex","BTCUSD",1693821879988,0.35599478,25947.0,25946.0,0.23060499]
["bitfinex","BTCUSD",1693821880180,0.45709478,25947.0,25946.0,0.3228195]
["bitfinex","BTCUSD",1693821880363,0.45909478,25947.0,25946.0,0.16235473]
["bitfinex","BTCUSD",1693821880599,0.52978914,25947.0,25946.0,0.18635473]
["bitfinex","BTCUSD",1693821880805,0.52578914,25947.0,25946.0,0.13835473]
["bitfinex","BTCUSD",1693821881218,0.52778914,25947.0,25946.0,0.16535473]
["bitfinex","BTCUSD",1693821881428,0.52678914,25947.0,25946.0,0.14935473]
["bitfinex","BTCUSD",1693821882707,0.22965848,25946.0,25944.0,0.19503523]
["bitfinex","BTCUSD",1693821882912,0.31275848,25946.0,25942.0,1.20402827]
["bitfinex","BTCUSD",1693821883298,0.04,25944.0,25942.0,1.20402827]
["bitfinex","BTCUSD",1693821883525,0.04,25944.0,25942.0,0.92728997]
["bitfinex","BTCUSD",1693821884417,0.042,25944.0,25942.0,0.94628997]
["bitfinex","BTCUSD",1693821884654,0.044,25944.0,25942.0,1.24202827]
["bitfinex","BTCUSD",1693821884833,0.044,25944.0,25942.0,0.96528997]
["bitfinex","BTCUSD",1693821884985,0.024,25944.0,25942.0,0.96528997]
["bitfinex","BTCUSD",1693821885192,0.02,25943.0,25942.0,0.96528997]
["bitfinex","BTCUSD",1693821886003,0.02,25943.0,25942.0,0.78714597]
["bitfinex","BTCUSD",1693821886364,0.02,25943.0,25942.0,0.76814597]
["bitfinex","BTCUSD",1693821886566,0.02,25943.0,25942.0,0.81114597]
["bitfinex","BTCUSD",1693821886567,0.024,25943.0,25942.0,0.81114597]
["bitfinex","BTCUSD",1693821886728,0.2943206,25943.0,25942.0,1.05731021]
["bitfinex","BTCUSD",1693821898618,0.4843206,25943.0,25942.0,1.05731021]
["bitfinex","BTCUSD",1693821908799,0.4843206,25943.0,25942.0,1.14055051]
["bitfinex","BTCUSD",1693821912403,0.55299225,25943.0,25942.0,1.14055051]
["bitfinex","BTCUSD",1693821914086,0.55299225,25943.0,25942.0,1.41728881]
["bitfinex","BTCUSD",1693821918379,0.4843206,25943.0,25942.0,1.41728881]
["bitfinex","BTCUSD",1693821918958,0.55299225,25943.0,25942.0,1.41728881]
["bitfinex","BTCUSD",1693821920813,0.55299225,25943.0,25942.0,1.14055051]
["bitfinex","BTCUSD",1693821922277,0.4843206,25943.0,25942.0,1.14055051]
["bitfinex","BTCUSD",1693821932508,0.4843206,25943.0,25942.0,1.14061973]
["bitfinex","BTCUSD",1693821932946,0.4843206,25943.0,25942.0,1.41808576]
["bitfinex","BTCUSD",1693821934126,0.4823206,25943.0,25942.0,1.39908576]
["bitfinex","BTCUSD",1693821934527,0.4843206,25943.0,25942.0,1.41608576]
["bitfinex","BTCUSD",1693821934729,0.4803206,25943.0,25942.0,1.37508576]
["bitfinex","BTCUSD",1693821935057,0.4843206,25943.0,25942.0,1.41608576]
["bitfinex","BTCUSD",1693821935382,0.4843206,25943.0,25942.0,1.39208576]
["bitfinex","BTCUSD",1693821935587,0.4823206,25943.0,25942.0,1.39208576]
["bitfinex","BTCUSD",1693821935793,0.4843206,25943.0,25942.0,1.41608576]
["bitfinex","BTCUSD",1693821945059,0.70108678,25943.0,25942.0,0.28716424]
["bitfinex","BTCUSD",1693821945228,0.84027497,25943.0,25942.0,0.28716424]
["bitfinex","BTCUSD",1693821945431,0.84027497,25943.0,25942.0,0.4258654]
["bitfinex","BTCUSD",1693821945943,0.84027497,25943.0,25942.0,0.13342957]
["bitfinex","BTCUSD",1693821946335,0.83827497,25943.0,25942.0,0.10942957]
["bitfinex","BTCUSD",1693821946534,0.12,25942.0,25941.0,0.05762356]
["bitfinex","BTCUSD",1693821946738,0.2031,25942.0,25941.0,0.05762356]
["bitfinex","BTCUSD",1693821946980,0.2031,25942.0,25941.0,0.30143664]
["bitfinex","BTCUSD",1693821947382,0.59018678,25942.0,25941.0,0.30143664]
["bitfinex","BTCUSD",1693821947606,0.59018678,25942.0,25939.0,0.14716819]
["bitfinex","BTCUSD",1693821947810,0.12,25940.0,25939.0,0.14716819]
["bitfinex","BTCUSD",1693821948763,0.12,25940.0,25937.0,0.0009801]
["bitfinex","BTCUSD",1693821949568,0.121,25940.0,25939.0,0.009]
["bitfinex","BTCUSD",1693821949992,0.12,25940.0,25935.0,0.29746403]
["bitfinex","BTCUSD",1693821950250,0.122,25940.0,25937.0,0.019]
["bitfinex","BTCUSD",1693821950633,0.3369,25940.0,25937.0,0.019]
["bitfinex","BTCUSD",1693821951053,0.3389,25940.0,25937.0,0.019]
["bitfinex","BTCUSD",1693821951259,0.12,25938.0,25937.0,0.019]
["bitfinex","BTCUSD",1693821951876,0.04,25936.0,25935.0,0.29746403]
["bitfinex","BTCUSD",1693821952079,0.04,25936.0,25935.0,0.31646403]
["bitfinex","BTCUSD",1693821952282,0.04,25936.0,25935.0,0.39938131]
["bitfinex","BTCUSD",1693821952485,0.09429106,25936.0,25935.0,0.38038131]
["bitfinex","BTCUSD",1693821952865,0.11429106,25936.0,25935.0,0.38038131]
["bitfinex","BTCUSD",1693821953716,0.11629106,25936.0,25935.0,0.39938131]
["bitfinex","BTCUSD",1693821954644,0.11629106,25936.0,25935.0,0.038998]
["bitfinex","BTCUSD",1693821955037,0.11829106,25936.0,25935.0,0.038998]
["bitfinex","BTCUSD",1693821955241,0.04,25935.0,25934.0,0.04473406]
["bitfinex","BTCUSD",1693821955440,0.04,25935.0,25934.0,0.21075576]
["bitfinex","BTCUSD",1693821955644,0.02,25935.0,25934.0,0.21075576]
["bitfinex","BTCUSD",1693821955879,0.06,25935.0,25934.0,0.21075576]
["bitfinex","BTCUSD",1693821956234,0.06,25935.0,25932.0,0.38907876]
["bitfinex","BTCUSD",1693821956437,0.062,25935.0,25934.0,0.0851]
["bitfinex","BTCUSD",1693821956646,0.062,25935.0,25934.0,0.16802194]
["bitfinex","BTCUSD",1693821957630,0.064,25935.0,25934.0,0.16802194]
["bitfinex","BTCUSD",1693821957835,0.062,25935.0,25934.0,0.16802194]
["bitfinex","BTCUSD",1693821958488,0.06,25935.0,25934.0,0.16602194]
["bitfinex","BTCUSD",1693821958688,0.064,25935.0,25934.0,0.16802194]
["bitfinex","BTCUSD",1693821959355,0.062,25935.0,25934.0,0.16602194]
["bitfinex","BTCUSD",1693821959552,0.064,25935.0,25934.0,0.16802194]
["bitfinex","BTCUSD",1693821959982,0.064,25935.0,25931.0,0.01146569]
["bitfinex","BTCUSD",1693821960156,0.064,25935.0,25934.0,0.0831]
["bitfinex","BTCUSD",1693821960384,0.064,25935.0,25934.0,0.15738264]
["bitfinex","BTCUSD",1693821961640,0.062,25935.0,25934.0,0.15738264]
["bitfinex","BTCUSD",1693821961845,0.064,25935.0,25934.0,0.15738264]
["bitfinex","BTCUSD",1693821962231,0.062,25935.0,25934.0,0.15738264]
["bitfinex","BTCUSD",1693821962639,0.064,25935.0,25934.0,0.3315903]
["bitfinex","BTCUSD",1693821962842,0.34675545,25935.0,25934.0,0.17420766]
["bitfinex","BTCUSD",1693821963193,0.02,25933.0,25932.0,0.27676736]
["bitfinex","BTCUSD",1693821963440,0.02,25933.0,25932.0,0.34242126]
["bitfinex","BTCUSD",1693821963617,0.02,25933.0,25932.0,0.51565692]
["bitfinex","BTCUSD",1693821963921,0.02,25933.0,25932.0,0.23888956]
["bitfinex","BTCUSD",1693821964334,0.023,25933.0,25932.0,0.23888956]
["bitfinex","BTCUSD",1693821964505,0.023,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821964712,0.023,25933.0,25932.0,0.23876278]
["bitfinex","BTCUSD",1693821964907,0.023,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821965836,0.026,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821967241,0.216,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821968381,0.256,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821970462,0.253,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821971209,0.25,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821971437,0.255,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821971818,0.252,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821972217,0.254,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821973650,0.294,25933.0,25932.0,0.23052616]
["bitfinex","BTCUSD",1693821974035,0.34875458,25933.0,25932.0,0.40376182]
["bitfinex","BTCUSD",1693821974809,0.294,25933.0,25932.0,0.40376182]
["bitfinex","BTCUSD",1693821979776,0.294,25933.0,25932.0,0.46918484]
["bitfinex","BTCUSD",1693821981690,0.294,25933.0,25932.0,0.40376182]
["bitfinex","BTCUSD",1693821986720,0.294,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821989099,0.34698716,25933.0,25932.0,0.17323566]
["bitfinex","BTCUSD",1693821990842,0.34698716,25933.0,25932.0,0.23867372]
["bitfinex","BTCUSD",1693821991575,0.34698716,25933.0,25932.0,0.23867597]
["bitfinex","BTCUSD",1693821998647,0.34698716,25933.0,25932.0,0.51544333]
["bitfinex","BTCUSD",1693822002987,0.30698716,25933.0,25932.0,0.63705986]
["bitfinex","BTCUSD",1693822003196,0.34698716,25933.0,25932.0,0.63705986]
["bitfinex","BTCUSD",1693822003625,0.294,25933.0,25932.0,0.3602925]
["bitfinex","BTCUSD",1693822004864,0.294,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822008945,0.294,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822009707,0.104,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822009863,0.144,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822010700,0.334,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822017758,0.334,25933.0,25932.0,0.73044829]
["bitfinex","BTCUSD",1693822028107,0.334,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822040200,0.334,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822046733,0.334,25933.0,25932.0,0.73044829]
["bitfinex","BTCUSD",1693822058812,0.334,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822059217,0.61307471,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822059617,0.67332589,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822065910,0.67132589,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822066339,0.66932589,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822066540,0.67132589,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822066719,0.67232589,25933.0,25932.0,0.32177597]
["bitfinex","BTCUSD",1693822067870,0.67232589,25933.0,25932.0,0.31677597]
["bitfinex","BTCUSD",1693822068113,0.67232589,25933.0,25932.0,0.23367597]
["bitfinex","BTCUSD",1693822068114,0.69232589,25933.0,25932.0,0.23367597]
["bitfinex","BTCUSD",1693822068315,0.69232589,25933.0,25932.0,0.16823566]
["bitfinex","BTCUSD",1693822068722,1.07941267,25933.0,25932.0,0.16823566]
["bitfinex","BTCUSD",1693822068926,1.07641267,25933.0,25932.0,0.16823566]
["bitfinex","BTCUSD",1693822069135,1.08141267,25933.0,25932.0,0.23123394]
["bitfinex","BTCUSD",1693822070802,1.08141267,25933.0,25932.0,0.41617619]
["bitfinex","BTCUSD",1693822071748,1.08141267,25933.0,25932.0,0.18494225]
["bitfinex","BTCUSD",1693822074760,1.08141267,25933.0,25932.0,0.32357517]
["bitfinex","BTCUSD",1693822077680,1.08141267,25933.0,25932.0,0.13863292]
["bitfinex","BTCUSD",1693822083410,1.08141267,25933.0,25932.0,0.30451471]
["bitfinex","BTCUSD",1693822083817,1.08141267,25933.0,25932.0,0.39689436]
["bitfinex","BTCUSD",1693822087445,1.08141267,25933.0,25932.0,0.23101257]
["bitfinex","BTCUSD",1693822092202,0.22940616,25932.0,25929.0,0.94789256]
["bitfinex","BTCUSD",1693822092367,0.38180616,25932.0,25931.0,0.0831]
["bitfinex","BTCUSD",1693822092723,0.38180616,25932.0,25931.0,0.24865534]
["bitfinex","BTCUSD",1693822092925,0.43699676,25932.0,25931.0,0.24865534]
["bitfinex","BTCUSD",1693822093066,0.59699676,25932.0,25931.0,0.24865534]
["bitfinex","BTCUSD",1693822093902,0.59999676,25932.0,25931.0,0.24865534]
["bitfinex","BTCUSD",1693822094297,0.59699676,25932.0,25931.0,0.24865534]
["bitfinex","BTCUSD",1693822094706,0.59999676,25932.0,25931.0,0.24865534]
["bitfinex","BTCUSD",1693822095070,0.59918676,25932.0,25931.0,0.24865534]
["bitfinex","BTCUSD",1693822095287,0.59902476,25932.0,25931.0,0.24865534]
["bitfinex","BTCUSD",1693822098379,0.98611154,25932.0,25931.0,0.16555534]
["bitfinex","BTCUSD",1693822098586,0.83371154,25932.0,25929.0,0.0831]
["bitfinex","BTCUSD",1693822098789,0.83371154,25932.0,25930.0,0.12318309]
["bitfinex","BTCUSD",1693822098991,0.16,25931.0,25930.0,0.12318309]
["bitfinex","BTCUSD",1693822100255,0.16,25931.0,25930.0,0.30795205]
["bitfinex","BTCUSD",1693822100458,0.16,25931.0,25930.0,0.18476896]
["bitfinex","BTCUSD",1693822100832,0.162,25931.0,25930.0,0.18476896]
["bitfinex","BTCUSD",1693822101029,0.162,25931.0,25930.0,0.32334868]
["bitfinex","BTCUSD",1693822101231,0.162,25931.0,25930.0,0.44653177]
["bitfinex","BTCUSD",1693822101459,0.43138069,25931.0,25930.0,0.44653177]
["bitfinex","BTCUSD",1693822101891,0.43338069,25931.0,25930.0,0.44653177]
["bitfinex","BTCUSD",1693822102058,0.43338069,25931.0,25930.0,0.30772847]
["bitfinex","BTCUSD",1693822102265,0.82046747,25931.0,25930.0,0.30772847]
["bitfinex","BTCUSD",1693822103256,0.82046747,25931.0,25930.0,0.44631903]
["bitfinex","BTCUSD",1693822103704,0.82046747,25931.0,25930.0,0.26156359]
["bitfinex","BTCUSD",1693822106803,0.87564919,25931.0,25930.0,0.12297453]
["bitfinex","BTCUSD",1693822108922,0.6062685,25931.0,25930.0,0.12297453]
["bitfinex","BTCUSD",1693822109128,0.21918172,25931.0,25930.0,0.20607453]
["bitfinex","BTCUSD",1693822110144,0.21918172,25931.0,25930.0,0.39094883]
["bitfinex","BTCUSD",1693822110740,0.21918172,25931.0,25930.0,0.43705631]
["bitfinex","BTCUSD",1693822111175,0.21918172,25931.0,25930.0,0.20607453]
["bitfinex","BTCUSD",1693822111379,0.164,25931.0,25930.0,0.20607453]
["bitfinex","BTCUSD",1693822112597,0.164,25931.0,25930.0,0.33995555]
["bitfinex","BTCUSD",1693822112598,0.144,25931.0,25930.0,0.33995555]
["bitfinex","BTCUSD",1693822112818,0.144,25931.0,25930.0,0.38465208]
["bitfinex","BTCUSD",1693822113022,0.144,25931.0,25930.0,0.66153021]
["bitfinex","BTCUSD",1693822113226,0.144,25931.0,25930.0,0.58635021]
["bitfinex","BTCUSD",1693822117891,0.144,25931.0,25930.0,1.35121021]
["bitfinex","BTCUSD",1693822118236,0.144,25931.0,25930.0,1.28635021]
["bitfinex","BTCUSD",1693822118873,0.044,25931.0,25930.0,1.36711021]
["bitfinex","BTCUSD",1693822119013,0.044,25931.0,25930.0,1.36429021]
["bitfinex","BTCUSD",1693822119215,0.044,25931.0,25930.0,1.28635021]
["bitfinex","BTCUSD",1693822119822,0.144,25931.0,25930.0,1.28635021]
["bitfinex","BTCUSD",1693822121162,0.144,25931.0,25930.0,1.31690786]
["bitfinex","BTCUSD",1693822121362,0.144,25931.0,25930.0,1.39046786]
["bitfinex","BTCUSD",1693822121559,0.144,25931.0,25930.0,1.31690786]
["bitfinex","BTCUSD",1693822122167,0.144,25931.0,25930.0,1.39442786]
["bitfinex","BTCUSD",1693822122379,0.144,25931.0,25930.0,1.31690786]
["bitfinex","BTCUSD",1693822124846,0.144,25931.0,25930.0,1.70399464]
["bitfinex","BTCUSD",1693822124847,0.004,25931.0,25930.0,1.70399464]
["bitfinex","BTCUSD",1693822125051,0.004,25931.0,25930.0,1.52671651]
["bitfinex","BTCUSD",1693822125252,0.004,25931.0,25930.0,1.52461651]
["bitfinex","BTCUSD",1693822125427,0.004,25931.0,25930.0,1.52395651]
["bitfinex","BTCUSD",1693822125671,0.004,25931.0,25930.0,1.52329651]
["bitfinex","BTCUSD",1693822125865,0.004,25931.0,25930.0,1.52215651]
["bitfinex","BTCUSD",1693822126079,0.004,25931.0,25930.0,1.52065651]
["bitfinex","BTCUSD",1693822126260,0.004,25931.0,25930.0,1.67467551]
["bitfinex","BTCUSD",1693822126475,0.004,25931.0,25930.0,1.67263551]
["bitfinex","BTCUSD",1693822126676,0.004,25931.0,25930.0,1.67341551]
["bitfinex","BTCUSD",1693822126819,0.004,25931.0,25930.0,1.67323551]
["bitfinex","BTCUSD",1693822127019,0.004,25931.0,25930.0,1.67305551]
["bitfinex","BTCUSD",1693822127412,0.004,25931.0,25930.0,1.66771551]
["bitfinex","BTCUSD",1693822127613,0.004,25931.0,25930.0,1.66669551]
["bitfinex","BTCUSD",1693822127821,0.004,25931.0,25930.0,1.66561551]
["bitfinex","BTCUSD",1693822128025,0.004,25931.0,25930.0,1.66567551]
["bitfinex","BTCUSD",1693822128200,0.004,25931.0,25930.0,1.66843551]
["bitfinex","BTCUSD",1693822128404,0.004,25931.0,25930.0,1.66729551]
["bitfinex","BTCUSD",1693822128612,0.004,25931.0,25930.0,1.66801551]
["bitfinex","BTCUSD",1693822128848,0.004,25931.0,25930.0,1.66795551]
["bitfinex","BTCUSD",1693822129016,0.004,25931.0,25930.0,1.66777551]
["bitfinex","BTCUSD",1693822129225,0.004,25931.0,25930.0,1.66687551]
["bitfinex","BTCUSD",1693822129701,0.004,25931.0,25930.0,1.66675551]
["bitfinex","BTCUSD",1693822130108,0.004,25931.0,25930.0,1.66663551]
["bitfinex","BTCUSD",1693822130313,0.004,25931.0,25930.0,1.66651551]
["bitfinex","BTCUSD",1693822130536,0.004,25931.0,25930.0,1.66639551]
["bitfinex","BTCUSD",1693822130748,0.19,25933.0,25931.0,0.9]
["bitfinex","BTCUSD",1693822130945,0.19,25933.0,25932.0,1.00755555]
["bitfinex","BTCUSD",1693822131152,0.19,25933.0,25932.0,1.53587886]
["bitfinex","BTCUSD",1693822131353,0.19,25933.0,25932.0,1.51977886]
["bitfinex","BTCUSD",1693822131647,0.19,25933.0,25932.0,1.54013886]
["bitfinex","BTCUSD",1693822131844,0.19,25933.0,25932.0,1.53989886]
["bitfinex","BTCUSD",1693822132047,0.191,25933.0,25932.0,2.24307886]
["bitfinex","BTCUSD",1693822132260,0.191,25933.0,25932.0,2.25783886]
["bitfinex","BTCUSD",1693822132481,0.19,25933.0,25932.0,2.25867886]
["bitfinex","BTCUSD",1693822132682,0.192,25933.0,25932.0,2.27943886]
["bitfinex","BTCUSD",1693822132855,0.192,25933.0,25932.0,2.27919886]
["bitfinex","BTCUSD",1693822133057,0.192,25933.0,25932.0,2.27787886]
["bitfinex","BTCUSD",1693822133233,0.192,25933.0,25932.0,2.27877886]
["bitfinex","BTCUSD",1693822133411,0.193,25933.0,25932.0,2.28219886]
["bitfinex","BTCUSD",1693822133594,0.193,25933.0,25932.0,2.28351886]
["bitfinex","BTCUSD",1693822133797,0.193,25933.0,25932.0,2.41407886]
["bitfinex","BTCUSD",1693822134037,0.192,25933.0,25932.0,2.41383886]
["bitfinex","BTCUSD",1693822134237,0.194,25933.0,25932.0,2.42859886]
["bitfinex","BTCUSD",1693822134445,0.194,25933.0,25932.0,2.46063886]
["bitfinex","BTCUSD",1693822134645,0.194,25933.0,25932.0,2.45619886]
["bitfinex","BTCUSD",1693822134846,0.194,25933.0,25932.0,2.45229886]
["bitfinex","BTCUSD",1693822135043,0.194,25933.0,25932.0,2.45601886]
["bitfinex","BTCUSD",1693822135271,0.194,25933.0,25932.0,2.45589886]
["bitfinex","BTCUSD",1693822135493,0.194,25933.0,25932.0,2.7334367]
["bitfinex","BTCUSD",1693822135669,0.194,25933.0,25932.0,2.7332567]
["bitfinex","BTCUSD",1693822135867,0.194,25933.0,25932.0,2.45625886]
["bitfinex","BTCUSD",1693822136070,0.194,25933.0,25932.0,2.44833886]
["bitfinex","BTCUSD",1693822136336,0.194,25933.0,25932.0,2.72119625]
["bitfinex","BTCUSD",1693822136548,0.194,25933.0,25932.0,2.72113625]
["bitfinex","BTCUSD",1693822136671,0.194,25933.0,25932.0,2.72101625]
["bitfinex","BTCUSD",1693822137102,0.194,25933.0,25932.0,2.91688625]
["bitfinex","BTCUSD",1693822137576,0.194,25933.0,25932.0,2.92444625]
["bitfinex","BTCUSD",1693822137741,0.194,25933.0,25932.0,2.91658625]
["bitfinex","BTCUSD",1693822137943,0.194,25933.0,25932.0,2.91562625]
["bitfinex","BTCUSD",1693822138138,0.194,25933.0,25932.0,2.72269625]
["bitfinex","BTCUSD",1693822138377,0.194,25933.0,25932.0,2.91568625]
["bitfinex","BTCUSD",1693822138593,0.194,25933.0,25932.0,2.90662625]
["bitfinex","BTCUSD",1693822138890,0.194,25933.0,25932.0,2.90800625]
["bitfinex","BTCUSD",1693822139108,0.194,25933.0,25932.0,2.71597625]
["bitfinex","BTCUSD",1693822139350,0.194,25933.0,25932.0,2.71231625]
["bitfinex","BTCUSD",1693822139547,0.194,25933.0,25932.0,2.71189625]
["bitfinex","BTCUSD",1693822139959,0.194,25933.0,25932.0,2.71183625]
["bitfinex","BTCUSD",1693822140402,0.194,25933.0,25932.0,2.71201625]
["bitfinex","BTCUSD",1693822140611,0.194,25933.0,25932.0,2.71195625]
["bitfinex","BTCUSD",1693822140812,0.194,25933.0,25932.0,2.71231625]
["bitfinex","BTCUSD",1693822141038,0.194,25933.0,25932.0,2.71279625]
["bitfinex","BTCUSD",1693822141437,0.194,25933.0,25932.0,2.71321625]
["bitfinex","BTCUSD",1693822141623,0.194,25933.0,25932.0,2.71333625]
["bitfinex","BTCUSD",1693822141821,0.194,25933.0,25932.0,2.71321625]
["bitfinex","BTCUSD",1693822142050,0.194,25933.0,25932.0,2.71291625]
["bitfinex","BTCUSD",1693822142200,0.194,25933.0,25932.0,2.71267625]
["bitfinex","BTCUSD",1693822142403,0.194,25933.0,25932.0,2.71279625]
["bitfinex","BTCUSD",1693822142600,0.194,25933.0,25932.0,2.71255625]
["bitfinex","BTCUSD",1693822142803,0.194,25933.0,25932.0,2.71249625]
["bitfinex","BTCUSD",1693822143033,0.2955,25937.0,25932.0,2.71105625]
["bitfinex","BTCUSD",1693822143213,0.2955,25937.0,25936.0,0.30462771]
["bitfinex","BTCUSD",1693822143411,0.2905,25937.0,25936.0,0.42760224]
["bitfinex","BTCUSD",1693822144205,0.2975,25937.0,25936.0,0.52087631]
["bitfinex","BTCUSD",1693822144438,0.2955,25937.0,25936.0,0.52087631]
["bitfinex","BTCUSD",1693822145468,0.2955,25937.0,25936.0,0.39790178]
["bitfinex","BTCUSD",1693822145664,0.2955,25937.0,25936.0,0.52765838]
["bitfinex","BTCUSD",1693822146411,0.2955,25937.0,25936.0,0.39790178]
["bitfinex","BTCUSD",1693822148323,0.2955,25937.0,25936.0,0.25947407]
["bitfinex","BTCUSD",1693822148481,0.2955,25937.0,25936.0,0.39790178]
["bitfinex","BTCUSD",1693822150307,0.2955,25937.0,25936.0,0.25947407]
["bitfinex","BTCUSD",1693822150489,0.2955,25937.0,25936.0,0.39790178]
["bitfinex","BTCUSD",1693822153543,0.2955,25937.0,25936.0,0.52751118]
["bitfinex","BTCUSD",1693822154534,0.2955,25937.0,25936.0,0.43523711]
["bitfinex","BTCUSD",1693822154934,0.2955,25937.0,25936.0,0.46667391]
["bitfinex","BTCUSD",1693822155090,0.2955,25937.0,25936.0,0.55896858]
["bitfinex","BTCUSD",1693822155492,0.2955,25937.0,25936.0,0.46667391]
["bitfinex","BTCUSD",1693822158529,0.2955,25937.0,25936.0,0.65124419]
["bitfinex","BTCUSD",1693822159076,0.2955,25937.0,25936.0,0.46667391]
["bitfinex","BTCUSD",1693822159285,0.2955,25937.0,25936.0,0.65124419]
["bitfinex","BTCUSD",1693822159486,0.2955,25937.0,25936.0,0.46667391]
["bitfinex","BTCUSD",1693822159849,0.2955,25937.0,25936.0,0.65124419]
["bitfinex","BTCUSD",1693822164468,0.2955,25937.0,25936.0,0.51281648]
["bitfinex","BTCUSD",1693822166656,0.2955,25937.0,25936.0,0.51257161]
["bitfinex","BTCUSD",1693822167513,0.2955,25937.0,25936.0,0.74351684]
["bitfinex","BTCUSD",1693822168341,0.2955,25937.0,25936.0,0.47566066]
["bitfinex","BTCUSD",1693822170280,0.2955,25937.0,25936.0,0.5089662]
["bitfinex","BTCUSD",1693822171040,0.2955,25937.0,25936.0,0.44422386]
["bitfinex","BTCUSD",1693822171238,0.2955,25937.0,25936.0,0.50896557]
["bitfinex","BTCUSD",1693822171483,0.2955,25937.0,25936.0,0.27802034]
["bitfinex","BTCUSD",1693822179475,0.2955,25937.0,25936.0,0.21327863]
["bitfinex","BTCUSD",1693822182190,0.4855,25937.0,25936.0,0.21327863]
["bitfinex","BTCUSD",1693822183436,0.2955,25937.0,25936.0,0.21327863]
["bitfinex","BTCUSD",1693822191036,0.60527358,25937.0,25936.0,0.13017863]
["bitfinex","BTCUSD",1693822191244,0.70258678,25937.0,25936.0,0.13017863]
["bitfinex","BTCUSD",1693822191438,0.82258678,25937.0,25936.0,0.13975884]
["bitfinex","BTCUSD",1693822191643,0.8671587,25937.0,25936.0,0.26893747]
["bitfinex","BTCUSD",1693822191840,0.8671587,25937.0,25936.0,0.09350978]
["bitfinex","BTCUSD",1693822192130,1.12471805,25937.0,25936.0,0.09350978]
["bitfinex","BTCUSD",1693822193237,1.14771805,25937.0,25936.0,0.09450978]
["bitfinex","BTCUSD",1693822193445,1.16971805,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822196461,1.10971805,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822196675,1.16971805,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822198573,0.9121587,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822198810,0.46507192,25937.0,25936.0,0.0861]
["bitfinex","BTCUSD",1693822199986,0.46507192,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822199987,0.69534498,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822202368,0.63534498,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822202578,0.69534498,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822203200,0.63534498,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822203398,0.69534498,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822206954,0.67534498,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822209329,0.51984498,25937.0,25936.0,0.003]
["bitfinex","BTCUSD",1693822220715,0.28957192,25937.0,25936.0,0.0861]
["bitfinex","BTCUSD",1693822222926,0.28957192,25937.0,25936.0,0.12461653]
["bitfinex","BTCUSD",1693822224024,0.24957192,25937.0,25936.0,0.12461653]
["bitfinex","BTCUSD",1693822224226,0.28957192,25937.0,25936.0,0.12461653]
["bitfinex","BTCUSD",1693822229723,0.24957192,25937.0,25936.0,0.12461653]
["bitfinex","BTCUSD",1693822229940,0.24957192,25937.0,25936.0,0.21712631]
["bitfinex","BTCUSD",1693822230329,0.24957192,25937.0,25936.0,0.35588515]
["bitfinex","BTCUSD",1693822230496,0.205,25937.0,25936.0,0.35588515]
["bitfinex","BTCUSD",1693822230699,0.24537398,25937.0,25936.0,0.35588515]
["bitfinex","BTCUSD",1693822231483,0.24537398,25937.0,25936.0,0.48515676]
["bitfinex","BTCUSD",1693822232387,0.24537398,25937.0,25936.0,0.39264698]
["bitfinex","BTCUSD",1693822233254,0.205,25937.0,25936.0,0.39264698]
["bitfinex","BTCUSD",1693822235263,0.205,25937.0,25936.0,0.57771306]
["bitfinex","BTCUSD",1693822236133,0.205,25937.0,25936.0,0.53919653]
["bitfinex","BTCUSD",1693822238651,0.2590308,25937.0,25936.0,0.53919653]
["bitfinex","BTCUSD",1693822238848,0.205,25937.0,25936.0,0.53919653]
["bitfinex","BTCUSD",1693822240015,0.2590308,25937.0,25936.0,0.53919653]
["bitfinex","BTCUSD",1693822247952,0.2590308,25937.0,25936.0,0.35413045]
["bitfinex","BTCUSD",1693822251435,0.2590308,25937.0,25936.0,0.31364645]
["bitfinex","BTCUSD",1693822254024,0.2490308,25937.0,25936.0,0.31364645]
["bitfinex","BTCUSD",1693822258116,0.2430308,25937.0,25936.0,0.31364645]
["bitfinex","BTCUSD",1693822259038,0.2430308,25937.0,25936.0,0.49871253]
["bitfinex","BTCUSD",1693822264031,0.2530308,25937.0,25936.0,0.49871253]
["bitfinex","BTCUSD",1693822264680,0.2530308,25937.0,25936.0,0.35995369]
["bitfinex","BTCUSD",1693822268481,0.2530308,25937.0,25936.0,0.35965331]
["bitfinex","BTCUSD",1693822272871,0.2530308,25937.0,25936.0,0.59085672]
["bitfinex","BTCUSD",1693822275638,0.2530308,25937.0,25936.0,0.40589399]
["bitfinex","BTCUSD",1693822296330,0.54478494,25937.0,25936.0,0.40589399]
["bitfinex","BTCUSD",1693822297592,0.54478494,25937.0,25936.0,0.31414739]
["bitfinex","BTCUSD",1693822297798,0.54478494,25937.0,25936.0,0.13881061]
["bitfinex","BTCUSD",1693822298199,0.54478494,25937.0,25936.0,0.26788519]
["bitfinex","BTCUSD",1693822300006,0.54478494,25937.0,25936.0,0.36039847]
["bitfinex","BTCUSD",1693822301095,0.54478494,25937.0,25936.0,0.23132389]
["bitfinex","BTCUSD",1693822305135,0.54478494,25937.0,25936.0,0.09251328]
["bitfinex","BTCUSD",1693822310763,0.53478494,25937.0,25936.0,0.09251328]
["bitfinex","BTCUSD",1693822320532,0.54478494,25937.0,25936.0,0.09251328]
["bitfinex","BTCUSD",1693822327802,0.2530308,25937.0,25936.0,0.09251328]
["bitfinex","BTCUSD",1693822328012,0.2530308,25937.0,25936.0,0.22191061]
["bitfinex","BTCUSD",1693822328219,0.2130308,25937.0,25936.0,0.57292728]
["bitfinex","BTCUSD",1693822328424,0.2130308,25937.0,25936.0,0.48024727]
["bitfinex","BTCUSD",1693822328668,0.159,25937.0,25936.0,0.48024727]
["bitfinex","BTCUSD",1693822328874,0.159,25937.0,25936.0,0.24904386]
["bitfinex","BTCUSD",1693822329419,0.159,25937.0,25936.0,0.48018522]
["bitfinex","BTCUSD",1693822330041,0.159,25937.0,25936.0,0.24904386]
["bitfinex","BTCUSD",1693822330588,0.159,25937.0,25936.0,0.48016735]
["bitfinex","BTCUSD",1693822333020,0.137,25937.0,25936.0,1.18180529]
["bitfinex","BTCUSD",1693822333377,0.119,25937.0,25936.0,1.18180529]
["bitfinex","BTCUSD",1693822333552,0.12,25937.0,25936.0,1.18180529]
["bitfinex","BTCUSD",1693822334409,0.125,25937.0,25936.0,1.18280529]
["bitfinex","BTCUSD",1693822334858,0.12,25937.0,25936.0,1.18180529]
["bitfinex","BTCUSD",1693822335365,0.125,25937.0,25936.0,1.14428876]
["bitfinex","BTCUSD",1693822337740,0.016,25937.0,25936.0,1.70135554]
["bitfinex","BTCUSD",1693822339773,0.029,25944.0,25943.0,1.89135676]
["bitfinex","BTCUSD",1693822339980,0.029,25944.0,25943.0,2.22738007]
["bitfinex","BTCUSD",1693822340191,0.031,25944.0,25943.0,2.24438007]
["bitfinex","BTCUSD",1693822340615,0.031,25944.0,25943.0,2.05959327]
["bitfinex","BTCUSD",1693822341050,0.032,25944.0,25943.0,2.07359327]
["bitfinex","BTCUSD",1693822341563,0.032,25944.0,25943.0,1.7836937]
["bitfinex","BTCUSD",1693822341986,0.032,25944.0,25943.0,1.39660692]
["bitfinex","BTCUSD",1693822342830,0.032,25944.0,25943.0,1.31660692]
["bitfinex","BTCUSD",1693822344516,0.032,25944.0,25943.0,1.22432628]
["bitfinex","BTCUSD",1693822372536,0.032,25944.0,25943.0,1.3164551]
["bitfinex","BTCUSD",1693822375471,0.032,25944.0,25943.0,1.45464833]
["bitfinex","BTCUSD",1693822376552,0.032,25944.0,25943.0,1.60659629]
["bitfinex","BTCUSD",1693822378575,0.032,25944.0,25943.0,1.79085393]
["bitfinex","BTCUSD",1693822379684,0.032,25944.0,25943.0,1.6526607]
["bitfinex","BTCUSD",1693822381502,0.032,25944.0,25943.0,1.88298276]
["bitfinex","BTCUSD",1693822382683,0.032,25944.0,25943.0,1.69872512]
["bitfinex","BTCUSD",1693822383486,0.032,25944.0,25943.0,1.46840306]
["bitfinex","BTCUSD",1693822389236,0.032,25944.0,25943.0,1.46879192]
["bitfinex","BTCUSD",1693822407124,0.032,25944.0,25943.0,2.16879192]
["bitfinex","BTCUSD",1693822409387,0.032,25944.0,25943.0,1.46879192]
["bitfinex","BTCUSD",1693822412133,0.072,25944.0,25943.0,1.46879192]
["bitfinex","BTCUSD",1693822412538,0.072,25944.0,25943.0,1.46876929]
["bitfinex","BTCUSD",1693822412733,0.112,25944.0,25943.0,1.46876929]
["bitfinex","BTCUSD",1693822413958,0.032,25944.0,25943.0,1.46876929]
["bitfinex","BTCUSD",1693822414160,0.132,25944.0,25943.0,1.46876929]
["bitfinex","BTCUSD",1693822417522,0.132,25944.0,25943.0,2.16876929]
["bitfinex","BTCUSD",1693822421301,0.132,25944.0,25943.0,1.46876929]
["bitfinex","BTCUSD",1693822425943,0.132,25944.0,25943.0,1.85585607]
["bitfinex","BTCUSD",1693822435031,0.132,25944.0,25943.0,1.46876929]
["bitfinex","BTCUSD",1693822450469,0.40865993,25944.0,25943.0,1.46876929]
["bitfinex","BTCUSD",1693822451199,0.44514658,25944.0,25943.0,1.46876929]
["bitfinex","BTCUSD",1693822452201,0.44514658,25944.0,25943.0,1.70000142]
["bitfinex","BTCUSD",1693822458763,0.18848665,25944.0,25943.0,1.70000142]
["bitfinex","BTCUSD",1693822459166,0.152,25944.0,25943.0,1.70000142]
["bitfinex","BTCUSD",1693822466720,0.152,25944.0,25943.0,1.61690142]
["bitfinex","BTCUSD",1693822466941,0.152,25944.0,25943.0,1.70000142]
["bitfinex","BTCUSD",1693822492189,0.152,25944.0,25943.0,1.71200142]
["bitfinex","BTCUSD",1693822494232,0.152,25944.0,25943.0,1.48076929]
["bitfinex","BTCUSD",1693822507057,0.43317833,25944.0,25943.0,1.48076929]
["bitfinex","BTCUSD",1693822507623,0.46902924,25944.0,25943.0,1.48076929]
["bitfinex","BTCUSD",1693822507824,0.46902924,25944.0,25943.0,1.71206251]
["bitfinex","BTCUSD",1693822508688,0.46902924,25944.0,25943.0,1.48076929]
["bitfinex","BTCUSD",1693822509477,0.46902924,25944.0,25943.0,1.71205599]
["bitfinex","BTCUSD",1693822515796,0.48902924,25944.0,25943.0,1.61695599]
["bitfinex","BTCUSD",1693822516197,0.48902924,25944.0,25943.0,1.80197273]
["bitfinex","BTCUSD",1693822517612,0.48902924,25944.0,25943.0,1.57068603]
["bitfinex","BTCUSD",1693822522535,0.48902924,25944.0,25943.0,1.70940186]
["bitfinex","BTCUSD",1693822524474,0.20785091,25944.0,25943.0,1.80450186]
["bitfinex","BTCUSD",1693822527729,0.20785091,25944.0,25943.0,1.69340186]
["bitfinex","BTCUSD",1693822527730,0.81003769,25944.0,25943.0,1.69340186]
["bitfinex","BTCUSD",1693822527944,0.81003769,25944.0,25943.0,0.015]
["bitfinex","BTCUSD",1693822527945,1.22513769,25944.0,25943.0,0.015]
["bitfinex","BTCUSD",1693822528363,1.31744345,25944.0,25943.0,0.015]
["bitfinex","BTCUSD",1693822528571,1.22413769,25944.0,25943.0,0.001]
["bitfinex","BTCUSD",1693822528776,0.149,25936.0,25935.0,0.26405729]
["bitfinex","BTCUSD",1693822528983,0.149,25936.0,25935.0,1.33600007]
["bitfinex","BTCUSD",1693822530636,0.149,25936.0,25935.0,1.34200007]
["bitfinex","BTCUSD",1693822530838,0.154,25936.0,25935.0,1.36000007]
["bitfinex","BTCUSD",1693822531405,0.154,25936.0,25935.0,1.13456211]
["bitfinex","BTCUSD",1693822533758,0.152,25936.0,25935.0,1.11656211]
["bitfinex","BTCUSD",1693822533958,0.149,25936.0,25935.0,1.11056211]
["bitfinex","BTCUSD",1693822534339,0.152,25936.0,25935.0,1.11556211]
["bitfinex","BTCUSD",1693822534545,0.152,25936.0,25935.0,0.74101196]
["bitfinex","BTCUSD",1693822534546,0.151,25936.0,25935.0,0.74101196]
["bitfinex","BTCUSD",1693822534751,0.37822845,25936.0,25935.0,0.35546181]
["bitfinex","BTCUSD",1693822534956,0.37722845,25936.0,25935.0,0.34446181]
["bitfinex","BTCUSD",1693822535153,0.41532057,25936.0,25935.0,0.005]
["bitfinex","BTCUSD",1693822535363,0.41632057,25936.0,25935.0,0.01]
["bitfinex","BTCUSD",1693822538330,0.37822845,25936.0,25935.0,0.01]
["bitfinex","BTCUSD",1693822539704,0.41632057,25936.0,25935.0,0.01]
["bitfinex","BTCUSD",1693822539906,0.2516722,25935.0,25932.0,0.16507007]
["bitfinex","BTCUSD",1693822540105,0.2516722,25935.0,25932.0,0.0951]
["bitfinex","BTCUSD",1693822540369,0.02,25933.0,25932.0,0.0951]
["bitfinex","BTCUSD",1693822540572,0.02,25933.0,25932.0,0.28679192]
["bitfinex","BTCUSD",1693822541338,0.02,25933.0,25932.0,0.29879192]
["bitfinex","BTCUSD",1693822542523,0.023,25933.0,25932.0,0.1081]
["bitfinex","BTCUSD",1693822542722,0.023,25933.0,25932.0,0.0961]
["bitfinex","BTCUSD",1693822542921,0.025,25933.0,25932.0,0.1081]
["bitfinex","BTCUSD",1693822549960,0.025,25933.0,25932.0,0.20026394]
["bitfinex","BTCUSD",1693822556503,0.025,25933.0,25932.0,0.33850896]
["bitfinex","BTCUSD",1693822558733,0.025,25933.0,25932.0,0.51944025]
["bitfinex","BTCUSD",1693822559497,0.025,25933.0,25932.0,0.42727631]
["bitfinex","BTCUSD",1693822562077,0.41982566,25933.0,25932.0,0.42727631]
["bitfinex","BTCUSD",1693822563771,0.41982566,25933.0,25932.0,0.61160445]
["bitfinex","BTCUSD",1693822563966,0.41982566,25933.0,25932.0,0.42727631]
["bitfinex","BTCUSD",1693822564391,0.41982566,25933.0,25932.0,0.61160445]
["bitfinex","BTCUSD",1693822566563,0.41982566,25933.0,25932.0,0.47335943]
["bitfinex","BTCUSD",1693822568430,0.41982566,25933.0,25932.0,0.70396596]
["bitfinex","BTCUSD",1693822568953,0.41982566,25933.0,25932.0,0.70406596]
["bitfinex","BTCUSD",1693822569128,0.41982566,25933.0,25932.0,0.47345943]
["bitfinex","BTCUSD",1693822569535,0.41982566,25933.0,25932.0,0.70441944]
["bitfinex","BTCUSD",1693822569713,0.41982566,25933.0,25932.0,0.51973782]
["bitfinex","BTCUSD",1693822571338,0.41982566,25933.0,25932.0,0.28913129]
["bitfinex","BTCUSD",1693822573393,0.41982566,25933.0,25932.0,0.56662932]
["bitfinex","BTCUSD",1693822574396,0.41982566,25933.0,25932.0,0.63071706]
["bitfinex","BTCUSD",1693822578740,0.134,25933.0,25932.0,0.63071706]
["bitfinex","BTCUSD",1693822580421,0.054,25933.0,25932.0,0.63071706]
["bitfinex","BTCUSD",1693822580727,0.134,25933.0,25932.0,0.63071706]
["bitfinex","BTCUSD",1693822585739,0.134,25933.0,25932.0,0.56662932]
["bitfinex","BTCUSD",1693822586886,0.134,25933.0,25932.0,0.63069092]
["bitfinex","BTCUSD",1693822590682,0.134,25933.0,25932.0,0.61069092]
["bitfinex","BTCUSD",1693822626112,0.134,25933.0,25932.0,0.33319289]
["bitfinex","BTCUSD",1693822626314,0.134,25933.0,25932.0,1.03319289]
["bitfinex","BTCUSD",1693822627754,0.134,25933.0,25932.0,0.33319289]
["bitfinex","BTCUSD",1693822630242,0.005,25933.0,25932.0,0.72027967]
["bitfinex","BTCUSD",1693822630443,0.005,25933.0,25932.0,1.42027967]
["bitfinex","BTCUSD",1693822630444,0.025,25933.0,25932.0,1.42027967]
["bitfinex","BTCUSD",1693822632173,0.025,25933.0,25932.0,0.72027967]
["bitfinex","BTCUSD",1693822645163,0.28760939,25933.0,25932.0,0.33319289]
["bitfinex","BTCUSD",1693822645378,0.28760939,25933.0,25932.0,0.43678436]
["bitfinex","BTCUSD",1693822645558,0.28760939,25933.0,25932.0,0.61071565]
["bitfinex","BTCUSD",1693822645750,0.28760939,25933.0,25932.0,0.33319289]
["bitfinex","BTCUSD",1693822645946,0.28760939,25933.0,25932.0,0.43678411]
["bitfinex","BTCUSD",1693822646156,0.28760939,25933.0,25932.0,0.6107154]
["bitfinex","BTCUSD",1693822652118,0.025,25933.0,25932.0,0.6107154]
["bitfinex","BTCUSD",1693822653300,0.025,25933.0,25932.0,0.61804646]
["bitfinex","BTCUSD",1693822653614,0.105,25933.0,25932.0,0.61804646]
["bitfinex","BTCUSD",1693822656834,0.134,25933.0,25932.0,0.61804646]
["bitfinex","BTCUSD",1693822663260,0.134,25933.0,25932.0,0.72761004]
["bitfinex","BTCUSD",1693822664640,0.134,25933.0,25932.0,0.72761004]
["bitfinex","BTCUSD",1693822666366,0.134,25933.0,25932.0,0.72781338]
["bitfinex","BTCUSD",1693822668291,0.134,25933.0,25932.0,0.3407266]
["bitfinex","BTCUSD",1693822669414,0.134,25933.0,25932.0,0.34005122]
["bitfinex","BTCUSD",1693822679934,0.134,25933.0,25932.0,0.4370642]
["bitfinex","BTCUSD",1693822680239,0.134,25933.0,25932.0,0.61765048]
["bitfinex","BTCUSD",1693822690527,0.134,25933.0,25932.0,0.6138167]
["bitfinex","BTCUSD",1693822693682,0.134,25933.0,25932.0,0.33621744]
["bitfinex","BTCUSD",1693822696136,0.43000531,25933.0,25932.0,0.6138162]
["bitfinex","BTCUSD",1693822697011,0.43000531,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822697990,0.42800531,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822698417,0.42700531,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822698817,0.42800531,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822699098,0.42700531,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822699300,0.42900531,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822701560,0.133,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822704607,0.131,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822705410,0.13,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822705844,0.131,25933.0,25932.0,0.54955126]
["bitfinex","BTCUSD",1693822707632,0.131,25933.0,25932.0,0.2719525]
["bitfinex","BTCUSD",1693822718149,0.36008133,25933.0,25932.0,0.2719525]
["bitfinex","BTCUSD",1693822720836,0.36008133,25933.0,25932.0,0.27980335]
["bitfinex","BTCUSD",1693822724049,0.35908133,25933.0,25932.0,0.27980335]
["bitfinex","BTCUSD",1693822724247,0.35808133,25933.0,25932.0,0.27980335]
["bitfinex","BTCUSD",1693822724542,0.36008133,25933.0,25932.0,0.27980335]
["bitfinex","BTCUSD",1693822724758,0.35908133,25933.0,25932.0,0.27980335]
["bitfinex","BTCUSD",1693822724957,0.35808133,25933.0,25932.0,0.27980335]
["bitfinex","BTCUSD",1693822725158,0.36908133,25933.0,25932.0,0.27980335]
["bitfinex","BTCUSD",1693822730558,0.14,25933.0,25932.0,0.27991876]
["bitfinex","BTCUSD",1693822731681,0.14,25933.0,25932.0,0.55743948]
["bitfinex","BTCUSD",1693822733264,0.14,25933.0,25932.0,0.62170918]
["bitfinex","BTCUSD",1693822733445,0.14,25933.0,25932.0,0.62170916]
["bitfinex","BTCUSD",1693822735206,0.14,25933.0,25932.0,0.62554294]
["bitfinex","BTCUSD",1693822737572,0.14,25933.0,25932.0,0.32554294]
["bitfinex","BTCUSD",1693822742646,0.39741345,25933.0,25932.0,0.32554294]
["bitfinex","BTCUSD",1693822742852,0.39741345,25933.0,25932.0,0.0952]
["bitfinex","BTCUSD",1693822743279,0.43509499,25933.0,25932.0,0.0952]
["bitfinex","BTCUSD",1693822765405,0.43509499,25933.0,25932.0,0.0952]
["bitfinex","BTCUSD",1693822772683,0.39741345,25933.0,25932.0,0.0952]
["bitfinex","BTCUSD",1693822804400,0.149,25932.0,25931.0,0.03039433]
["bitfinex","BTCUSD",1693822804607,0.149,25932.0,25930.0,0.3737876]
["bitfinex","BTCUSD",1693822804807,0.149,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822805623,0.15,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822805841,0.1887297,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822806325,0.15,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822806986,0.151,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822807189,0.149,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822807620,0.16,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822807842,0.156,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822808086,0.149,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822808262,0.177,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822810896,0.162,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822811274,0.177,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822811473,0.164,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822811678,0.171,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822813026,0.195,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822820745,0.48587333,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822821139,0.52460189,25932.0,25931.0,0.17778544]
["bitfinex","BTCUSD",1693822825099,0.91168867,25932.0,25931.0,0.23122334]
["bitfinex","BTCUSD",1693822825299,0.91168867,25932.0,25931.0,0.36276035]
["bitfinex","BTCUSD",1693822825950,0.87296011,25932.0,25931.0,0.36276035]
["bitfinex","BTCUSD",1693822826298,0.91168867,25932.0,25931.0,0.36276035]
["bitfinex","BTCUSD",1693822829163,0.86568867,25932.0,25931.0,0.36276035]
["bitfinex","BTCUSD",1693822829355,0.91368867,25932.0,25931.0,0.36276035]
["bitfinex","BTCUSD",1693822830543,0.52660189,25932.0,25931.0,0.36276035]
["bitfinex","BTCUSD",1693822837610,0.52660189,25932.0,25931.0,0.37626967]
["bitfinex","BTCUSD",1693822843604,0.50260189,25932.0,25931.0,0.37626967]
["bitfinex","BTCUSD",1693822844011,0.52660189,25932.0,25931.0,0.37626967]
["bitfinex","BTCUSD",1693822845182,0.50260189,25932.0,25931.0,0.37626967]
["bitfinex","BTCUSD",1693822845594,0.52660189,25932.0,25931.0,0.37626967]
["bitfinex","BTCUSD",1693822848608,0.52660189,25932.0,25931.0,0.37426967]
["bitfinex","BTCUSD",1693822851655,0.23572856,25932.0,25931.0,0.37426967]
["bitfinex","BTCUSD",1693822854124,0.23572856,25932.0,25931.0,0.60542934]
["bitfinex","BTCUSD",1693822854757,0.23572856,25932.0,25931.0,0.37426967]
["bitfinex","BTCUSD",1693822855202,0.23572856,25932.0,25931.0,0.60542934]
["bitfinex","BTCUSD",1693822863604,0.23572856,25932.0,25931.0,0.37426967]
["bitfinex","BTCUSD",1693822864464,0.23572856,25932.0,25931.0,0.60542934]
["bitfinex","BTCUSD",1693822864665,0.23572856,25932.0,25931.0,0.37426967]
["bitfinex","BTCUSD",1693822864880,0.23572856,25932.0,25931.0,0.60542934]
["bitfinex","BTCUSD",1693822869443,0.23572856,25932.0,25931.0,0.4225016]
["bitfinex","BTCUSD",1693822872975,0.23572856,25932.0,25931.0,0.5177016]
["bitfinex","BTCUSD",1693822882343,0.197,25932.0,25931.0,0.5177016]
["bitfinex","BTCUSD",1693822882953,0.2441474,25932.0,25931.0,0.5177016]
["bitfinex","BTCUSD",1693822887034,0.2241474,25932.0,25931.0,0.5177016]
["bitfinex","BTCUSD",1693822890027,0.2241474,25932.0,25931.0,0.28654193]
["bitfinex","BTCUSD",1693822890451,0.2241474,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822890661,0.177,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822891085,0.153,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822891520,0.142,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822891779,0.129,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822891983,0.145,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822892184,0.158,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822892733,0.142,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822893139,0.158,25932.0,25931.0,0.67362871]
["bitfinex","BTCUSD",1693822900663,0.158,25932.0,25931.0,0.70477416]
["bitfinex","BTCUSD",1693822902552,0.129,25932.0,25931.0,0.70477416]
["bitfinex","BTCUSD",1693822907548,0.049,25932.0,25931.0,0.70477416]
["bitfinex","BTCUSD",1693822908819,0.129,25932.0,25931.0,0.70477416]
["bitfinex","BTCUSD",1693822909103,0.049,25932.0,25931.0,0.70477416]
["bitfinex","BTCUSD",1693822910845,0.129,25932.0,25931.0,0.70477416]
["bitfinex","BTCUSD",1693822912601,0.129,25932.0,25931.0,0.51343223]
["bitfinex","BTCUSD",1693822912777,0.129,25932.0,25931.0,0.70510732]
["bitfinex","BTCUSD",1693822917113,0.129,25932.0,25931.0,0.67396187]
["bitfinex","BTCUSD",1693822917530,0.40185578,25932.0,25931.0,0.28687509]
["bitfinex","BTCUSD",1693822918057,0.44610251,25932.0,25931.0,0.28687509]
["bitfinex","BTCUSD",1693822918448,0.17324673,25932.0,25931.0,0.28687509]
["bitfinex","BTCUSD",1693822918617,0.129,25932.0,25931.0,0.28687509]
["bitfinex","BTCUSD",1693822929774,0.049,25932.0,25931.0,0.28687509]
["bitfinex","BTCUSD",1693822929949,0.129,25932.0,25931.0,0.28687509]
["bitfinex","BTCUSD",1693822935369,0.129,25932.0,25931.0,0.56419946]
["bitfinex","BTCUSD",1693822937244,0.129,25932.0,25931.0,0.62850867]
["bitfinex","BTCUSD",1693822960121,0.158,25932.0,25931.0,0.62850867]
["bitfinex","BTCUSD",1693822960357,0.158,25932.0,25931.0,0.56419946]
["bitfinex","BTCUSD",1693822960751,0.402902,25932.0,25931.0,0.28687509]
["bitfinex","BTCUSD",1693822960906,0.402902,25932.0,25931.0,0.19167509]
["bitfinex","BTCUSD",1693822961323,0.402902,25932.0,25929.0,0.37252437]
["bitfinex","BTCUSD",1693822961324,0.402902,25932.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822961643,0.44713097,25932.0,25931.0,0.19167509]
["bitfinex","BTCUSD",1693822961845,0.402902,25932.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822962060,0.402902,25932.0,25931.0,0.19167509]
["bitfinex","BTCUSD",1693822962258,0.386902,25932.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822962572,0.129,25931.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822963829,0.43720535,25931.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822964005,0.44120535,25931.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822964204,0.49243432,25931.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822969030,0.20422897,25931.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822969695,0.16,25931.0,25930.0,0.19167509]
["bitfinex","BTCUSD",1693822970233,0.78828271,25931.0,25930.0,0.41617993]
["bitfinex","BTCUSD",1693822970436,0.80828271,25931.0,25930.0,0.1849712]
["bitfinex","BTCUSD",1693822970636,0.85262826,25931.0,25930.0,0.51538257]
["bitfinex","BTCUSD",1693822970873,0.85262826,25931.0,25930.0,0.33041137]
["bitfinex","BTCUSD",1693822972705,0.85262826,25931.0,25930.0,0.23118584]
["bitfinex","BTCUSD",1693822972876,0.85262826,25931.0,25930.0,0.32286093]
["bitfinex","BTCUSD",1693822973127,0.85262826,25931.0,25930.0,0.23041137]
["bitfinex","BTCUSD",1693822973484,0.85262826,25931.0,25930.0,0.03873628]
["bitfinex","BTCUSD",1693822973690,0.85262826,25931.0,25930.0,0.32285137]
["bitfinex","BTCUSD",1693822973921,0.85262826,25931.0,25930.0,0.13117628]
["bitfinex","BTCUSD",1693822974937,0.85262826,25931.0,25930.0,0.09244]
["bitfinex","BTCUSD",1693822976582,0.83262826,25931.0,25930.0,0.09244]
["bitfinex","BTCUSD",1693822980943,0.83262826,25931.0,25929.0,0.09244]
["bitfinex","BTCUSD",1693822981055,0.38708678,25930.0,25929.0,0.29391349]
["bitfinex","BTCUSD",1693822981255,0.53608678,25930.0,25929.0,0.29391349]
["bitfinex","BTCUSD",1693822981477,0.58170312,25930.0,25929.0,0.29391349]
["bitfinex","BTCUSD",1693822981934,0.58170312,25930.0,25929.0,0.23103963]
["bitfinex","BTCUSD",1693822982379,0.58170312,25930.0,25929.0,0.43246704]
["bitfinex","BTCUSD",1693822982858,0.58170312,25930.0,25929.0,0.23103963]
["bitfinex","BTCUSD",1693822983309,0.60370312,25930.0,25929.0,0.23103963]
["bitfinex","BTCUSD",1693822984356,0.62770312,25930.0,25929.0,0.23103963]
["bitfinex","BTCUSD",1693822986020,0.62770312,25930.0,25929.0,0.32623963]
["bitfinex","BTCUSD",1693822986021,0.24061634,25930.0,25929.0,0.32623963]
["bitfinex","BTCUSD",1693822986631,0.195,25930.0,25929.0,0.32623963]
["bitfinex","BTCUSD",1693822986845,0.195,25930.0,25929.0,0.23103963]
["bitfinex","BTCUSD",1693822987051,0.195,25930.0,25929.0,0.32623963]
["bitfinex","BTCUSD",1693822989110,0.24060952,25930.0,25929.0,0.32623963]
["bitfinex","BTCUSD",1693822989330,0.24060952,25930.0,25929.0,0.52741386]
["bitfinex","BTCUSD",1693822989471,0.24060952,25930.0,25929.0,0.32623963]
["bitfinex","BTCUSD",1693822989672,0.24060952,25930.0,25929.0,0.52741348]
["bitfinex","BTCUSD",1693822994301,0.24060952,25930.0,25929.0,0.43497348]
["bitfinex","BTCUSD",1693822994889,0.51569379,25930.0,25929.0,0.43497348]
["bitfinex","BTCUSD",1693822996432,0.51569379,25930.0,25929.0,0.32618802]
["bitfinex","BTCUSD",1693822998930,0.51569379,25930.0,25929.0,0.52814371]
["bitfinex","BTCUSD",1693823000044,0.51569379,25930.0,25929.0,0.52819542]
["bitfinex","BTCUSD",1693823000857,0.51569379,25930.0,25929.0,0.43578971]
["bitfinex","BTCUSD",1693823003082,0.51569379,25930.0,25929.0,0.34058971]
["bitfinex","BTCUSD",1693823004804,0.51569379,25930.0,25929.0,0.52540113]
["bitfinex","BTCUSD",1693823007880,0.51569379,25930.0,25929.0,0.38679257]
["bitfinex","BTCUSD",1693823012740,0.51569379,25930.0,25929.0,0.61780684]
["bitfinex","BTCUSD",1693823014642,0.51569379,25930.0,25929.0,0.43299542]
["bitfinex","BTCUSD",1693823017381,0.24060952,25930.0,25929.0,0.43299542]
["bitfinex","BTCUSD",1693823032887,0.24060952,25930.0,25929.0,0.43383834]
["bitfinex","BTCUSD",1693823049226,0.24060952,25930.0,25929.0,0.52903834]
["bitfinex","BTCUSD",1693823049471,0.195,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823049664,0.175,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823049918,0.075,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823050533,0.155,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823064790,0.175,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823071874,0.40073363,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823072453,0.44027632,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823082058,0.21454269,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823096291,0.42521839,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823119164,0.21454269,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823119778,0.175,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823128316,0.46411184,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823128986,0.5036772,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823135601,0.21456536,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823135848,0.175,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823155401,0.175,25930.0,25929.0,0.52899923]
["bitfinex","BTCUSD",1693823155611,0.175,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823163016,0.095,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823163220,0.175,25930.0,25929.0,0.29766027]
["bitfinex","BTCUSD",1693823164656,0.046,25930.0,25929.0,0.65325396]
["bitfinex","BTCUSD",1693823164864,0.046,25930.0,25929.0,0.64485396]
["bitfinex","BTCUSD",1693823165070,0.046,25930.0,25929.0,0.64713396]
["bitfinex","BTCUSD",1693823165270,0.046,25930.0,25929.0,0.64665396]
["bitfinex","BTCUSD",1693823165474,0.046,25930.0,25929.0,0.64671396]
["bitfinex","BTCUSD",1693823165679,0.046,25930.0,25929.0,0.64659396]
["bitfinex","BTCUSD",1693823165884,0.046,25930.0,25929.0,0.64731396]
["bitfinex","BTCUSD",1693823166042,0.046,25930.0,25929.0,1.03866074]
["bitfinex","BTCUSD",1693823166243,0.046,25930.0,25929.0,1.04112074]
["bitfinex","BTCUSD",1693823166443,0.046,25930.0,25929.0,1.04178074]
["bitfinex","BTCUSD",1693823166646,0.046,25930.0,25929.0,1.04184074]
["bitfinex","BTCUSD",1693823166996,0.046,25930.0,25929.0,1.04274074]
["bitfinex","BTCUSD",1693823167178,0.046,25930.0,25929.0,1.04262074]
["bitfinex","BTCUSD",1693823167408,0.046,25930.0,25929.0,1.04226074]
["bitfinex","BTCUSD",1693823167611,0.046,25930.0,25929.0,1.04160074]
["bitfinex","BTCUSD",1693823167812,0.046,25930.0,25929.0,1.04082074]
["bitfinex","BTCUSD",1693823168012,0.046,25930.0,25929.0,1.04052074]
["bitfinex","BTCUSD",1693823168226,0.046,25930.0,25929.0,1.03806074]
["bitfinex","BTCUSD",1693823168425,0.046,25930.0,25929.0,1.03788074]
["bitfinex","BTCUSD",1693823168603,0.046,25930.0,25929.0,1.03812074]
["bitfinex","BTCUSD",1693823168814,0.046,25930.0,25929.0,1.03782074]
["bitfinex","BTCUSD",1693823169060,0.046,25930.0,25929.0,1.77510705]
["bitfinex","BTCUSD",1693823169263,0.046,25930.0,25929.0,2.12147045]
["bitfinex","BTCUSD",1693823169455,0.046,25930.0,25929.0,2.12369045]
["bitfinex","BTCUSD",1693823169660,0.046,25930.0,25929.0,2.11727045]
["bitfinex","BTCUSD",1693823169802,0.046,25930.0,25929.0,1.83394263]
["bitfinex","BTCUSD",1693823169803,0.022,25930.0,25929.0,1.83394263]
["bitfinex","BTCUSD",1693823170000,0.016,25930.0,25929.0,1.83022263]
["bitfinex","BTCUSD",1693823170204,0.016,25930.0,25929.0,2.10682701]
["bitfinex","BTCUSD",1693823170416,0.029,25930.0,25929.0,2.10484701]
["bitfinex","BTCUSD",1693823170623,0.029,25930.0,25929.0,1.40298701]
["bitfinex","BTCUSD",1693823170818,0.029,25930.0,25929.0,1.40286701]
["bitfinex","BTCUSD",1693823171043,0.029,25930.0,25929.0,1.40304701]
["bitfinex","BTCUSD",1693823171246,0.029,25930.0,25929.0,1.40292701]
["bitfinex","BTCUSD",1693823171452,0.029,25930.0,25929.0,1.40388701]
["bitfinex","BTCUSD",1693823171647,0.029,25930.0,25929.0,1.40454701]
["bitfinex","BTCUSD",1693823171912,0.029,25930.0,25929.0,1.40664701]
["bitfinex","BTCUSD",1693823172086,0.029,25930.0,25929.0,2.30706701]
["bitfinex","BTCUSD",1693823172460,0.029,25930.0,25929.0,2.30946701]
["bitfinex","BTCUSD",1693823172814,0.029,25930.0,25929.0,2.30922701]
["bitfinex","BTCUSD",1693823172967,0.029,25930.0,25929.0,2.30760701]
["bitfinex","BTCUSD",1693823173146,0.029,25930.0,25929.0,2.31024701]
["bitfinex","BTCUSD",1693823173367,0.029,25930.0,25929.0,2.30952701]
["bitfinex","BTCUSD",1693823173546,0.029,25930.0,25929.0,2.30970701]
["bitfinex","BTCUSD",1693823173749,0.029,25930.0,25929.0,2.30904701]
["bitfinex","BTCUSD",1693823174040,0.029,25930.0,25929.0,2.30928701]
["bitfinex","BTCUSD",1693823174241,0.029,25930.0,25929.0,2.30856701]
["bitfinex","BTCUSD",1693823174446,0.029,25930.0,25929.0,2.33937754]
["bitfinex","BTCUSD",1693823174629,0.029,25930.0,25929.0,2.33955754]
["bitfinex","BTCUSD",1693823174833,0.029,25930.0,25929.0,2.33997754]
["bitfinex","BTCUSD",1693823175042,0.029,25930.0,25929.0,2.33991754]
["bitfinex","BTCUSD",1693823175277,0.029,25930.0,25929.0,2.27298196]
["bitfinex","BTCUSD",1693823175482,0.029,25930.0,25929.0,2.27226196]
["bitfinex","BTCUSD",1693823175685,0.029,25930.0,25929.0,2.97220196]
["bitfinex","BTCUSD",1693823176127,0.029,25930.0,25929.0,2.97214196]
["bitfinex","BTCUSD",1693823176327,0.029,25930.0,25929.0,2.97208196]
["bitfinex","BTCUSD",1693823176509,0.029,25930.0,25929.0,2.97220196]
["bitfinex","BTCUSD",1693823176637,0.029,25930.0,25929.0,2.97226196]
["bitfinex","BTCUSD",1693823176843,0.029,25930.0,25929.0,2.97268196]
["bitfinex","BTCUSD",1693823177042,0.029,25930.0,25929.0,2.97214196]
["bitfinex","BTCUSD",1693823177267,0.029,25930.0,25929.0,2.97148196]
["bitfinex","BTCUSD",1693823177471,0.029,25930.0,25929.0,2.97952196]
["bitfinex","BTCUSD",1693823177676,0.029,25930.0,25929.0,2.97886196]
["bitfinex","BTCUSD",1693823177872,0.029,25930.0,25929.0,2.98156196]
["bitfinex","BTCUSD",1693823178165,0.029,25930.0,25929.0,2.98168196]
["bitfinex","BTCUSD",1693823178380,0.029,25930.0,25929.0,2.98036196]
["bitfinex","BTCUSD",1693823178694,0.029,25930.0,25929.0,2.97946196]
["bitfinex","BTCUSD",1693823178896,0.029,25930.0,25929.0,2.98030196]
["bitfinex","BTCUSD",1693823179105,0.029,25930.0,25929.0,2.98024196]
["bitfinex","BTCUSD",1693823179445,0.029,25930.0,25929.0,2.97898196]
["bitfinex","BTCUSD",1693823179650,0.029,25930.0,25929.0,2.98750196]
["bitfinex","BTCUSD",1693823179858,0.029,25930.0,25929.0,2.98810196]
["bitfinex","BTCUSD",1693823180058,0.029,25930.0,25929.0,2.98816196]
["bitfinex","BTCUSD",1693823180311,0.029,25930.0,25929.0,2.98798196]
["bitfinex","BTCUSD",1693823180520,0.029,25930.0,25929.0,2.98774196]
["bitfinex","BTCUSD",1693823180712,0.029,25930.0,25929.0,2.99314196]
["bitfinex","BTCUSD",1693823180914,0.029,25930.0,25929.0,2.99320196]
["bitfinex","BTCUSD",1693823181198,0.029,25930.0,25929.0,2.99260196]
["bitfinex","BTCUSD",1693823181398,0.029,25930.0,25929.0,2.99236196]
["bitfinex","BTCUSD",1693823181601,0.029,25930.0,25929.0,2.99224196]
["bitfinex","BTCUSD",1693823181826,0.029,25930.0,25929.0,2.99098196]
["bitfinex","BTCUSD",1693823181995,0.029,25930.0,25929.0,2.99470196]
["bitfinex","BTCUSD",1693823182199,0.029,25930.0,25929.0,2.98714196]
["bitfinex","BTCUSD",1693823182401,0.029,25930.0,25929.0,2.98726196]
["bitfinex","BTCUSD",1693823182603,0.029,25930.0,25929.0,2.98690196]
["bitfinex","BTCUSD",1693823182782,0.029,25930.0,25929.0,2.98642196]
["bitfinex","BTCUSD",1693823182985,0.029,25930.0,25929.0,2.98690196]
["bitfinex","BTCUSD",1693823183332,0.029,25930.0,25929.0,2.98660196]
["bitfinex","BTCUSD",1693823183527,0.029,25930.0,25929.0,2.98726196]
["bitfinex","BTCUSD",1693823183731,0.029,25930.0,25929.0,2.98696196]
["bitfinex","BTCUSD",1693823183933,0.029,25930.0,25929.0,2.98678196]
["bitfinex","BTCUSD",1693823184131,0.029,25930.0,25929.0,2.98654196]
["bitfinex","BTCUSD",1693823184339,0.029,25930.0,25929.0,2.98624196]
["bitfinex","BTCUSD",1693823184635,0.029,25930.0,25929.0,2.98594196]
["bitfinex","BTCUSD",1693823184842,0.029,25930.0,25929.0,2.98504196]
["bitfinex","BTCUSD",1693823185042,0.029,25930.0,25929.0,2.98510196]
["bitfinex","BTCUSD",1693823185243,0.029,25930.0,25929.0,2.98654196]
["bitfinex","BTCUSD",1693823185450,0.029,25930.0,25929.0,3.0455888]
["bitfinex","BTCUSD",1693823185649,0.029,25930.0,25929.0,3.0456488]
["bitfinex","BTCUSD",1693823185854,0.029,25930.0,25929.0,3.0457688]
["bitfinex","BTCUSD",1693823186056,0.029,25930.0,25929.0,3.0448688]
["bitfinex","BTCUSD",1693823186258,0.029,25930.0,25929.0,3.0447488]
["bitfinex","BTCUSD",1693823186560,0.029,25930.0,25929.0,3.0446288]
["bitfinex","BTCUSD",1693823186775,0.029,25930.0,25929.0,3.0441488]
["bitfinex","BTCUSD",1693823186982,0.029,25930.0,25929.0,3.0440288]
["bitfinex","BTCUSD",1693823187180,0.016,25930.0,25929.0,3.0439688]
["bitfinex","BTCUSD",1693823187424,0.016,25930.0,25929.0,3.0436688]
["bitfinex","BTCUSD",1693823187641,0.021,25930.0,25929.0,3.0445488]
["bitfinex","BTCUSD",1693823188104,0.207,25933.0,25929.0,3.0433688]
["bitfinex","BTCUSD",1693823188106,0.207,25933.0,25929.0,3.0479288]
["bitfinex","BTCUSD",1693823188356,0.012,25930.0,25929.0,2.44914962]
["bitfinex","BTCUSD",1693823188590,0.005,25930.0,25929.0,2.30445491]
["bitfinex","BTCUSD",1693823188891,0.012,25930.0,25929.0,2.65865938]
["bitfinex","BTCUSD",1693823189097,0.012,25930.0,25929.0,2.65925938]
["bitfinex","BTCUSD",1693823189311,0.012,25930.0,25929.0,2.65931938]
["bitfinex","BTCUSD",1693823189514,0.012,25930.0,25929.0,3.04658616]
["bitfinex","BTCUSD",1693823189860,0.007,25930.0,25929.0,3.04564616]
["bitfinex","BTCUSD",1693823190063,0.007,25930.0,25929.0,3.04552616]
["bitfinex","BTCUSD",1693823190278,0.007,25930.0,25929.0,3.04622616]
["bitfinex","BTCUSD",1693823190479,0.007,25930.0,25929.0,3.04618616]
["bitfinex","BTCUSD",1693823190684,0.007,25930.0,25929.0,3.04624616]
["bitfinex","BTCUSD",1693823190886,0.012,25930.0,25929.0,3.04736616]
["bitfinex","BTCUSD",1693823191082,0.012,25930.0,25929.0,3.04742616]
["bitfinex","BTCUSD",1693823191522,0.012,25930.0,25929.0,3.04712616]
["bitfinex","BTCUSD",1693823191769,0.012,25930.0,25929.0,3.04640616]
["bitfinex","BTCUSD",1693823191972,0.012,25930.0,25929.0,3.04790616]
["bitfinex","BTCUSD",1693823192171,0.012,25930.0,25929.0,3.04820616]
["bitfinex","BTCUSD",1693823192371,0.012,25930.0,25929.0,3.04826616]
["bitfinex","BTCUSD",1693823192879,0.012,25930.0,25929.0,3.04832616]
["bitfinex","BTCUSD",1693823193083,0.012,25930.0,25929.0,3.04826616]
["bitfinex","BTCUSD",1693823193477,0.012,25930.0,25929.0,3.04832616]
["bitfinex","BTCUSD",1693823193676,0.012,25930.0,25929.0,3.04814616]
["bitfinex","BTCUSD",1693823193896,0.012,25930.0,25929.0,3.04724616]
["bitfinex","BTCUSD",1693823194098,0.012,25930.0,25929.0,3.04706616]
["bitfinex","BTCUSD",1693823194350,0.012,25930.0,25929.0,3.04694616]
["bitfinex","BTCUSD",1693823194552,0.012,25930.0,25929.0,3.04754616]
["bitfinex","BTCUSD",1693823194885,0.012,25930.0,25929.0,3.04736616]
["bitfinex","BTCUSD",1693823195065,0.012,25930.0,25929.0,2.97949746]
["bitfinex","BTCUSD",1693823195270,0.012,25930.0,25929.0,3.04623093]
["bitfinex","BTCUSD",1693823195503,0.012,25930.0,25929.0,3.04593093]
["bitfinex","BTCUSD",1693823195699,0.012,25930.0,25929.0,3.04581093]
["bitfinex","BTCUSD",1693823196150,0.012,25930.0,25929.0,3.04671093]
["bitfinex","BTCUSD",1693823196283,0.012,25930.0,25929.0,3.04653093]
["bitfinex","BTCUSD",1693823196483,0.012,25930.0,25929.0,3.04647093]
["bitfinex","BTCUSD",1693823196714,0.012,25930.0,25929.0,3.04671093]
["bitfinex","BTCUSD",1693823196905,0.012,25930.0,25929.0,3.02955093]
["bitfinex","BTCUSD",1693823197108,0.012,25930.0,25929.0,3.02715093]
["bitfinex","BTCUSD",1693823197308,0.012,25930.0,25929.0,2.26217093]
["bitfinex","BTCUSD",1693823202911,0.012,25930.0,25929.0,1.98472655]
["bitfinex","BTCUSD",1693823208962,0.012,25930.0,25929.0,2.68472655]
["bitfinex","BTCUSD",1693823209514,0.012,25930.0,25929.0,2.75288655]
["bitfinex","BTCUSD",1693823209709,0.012,25930.0,25929.0,2.75300655]
["bitfinex","BTCUSD",1693823209913,0.012,25930.0,25929.0,2.75432655]
["bitfinex","BTCUSD",1693823210342,0.012,25930.0,25929.0,2.75606655]
["bitfinex","BTCUSD",1693823210762,0.012,25930.0,25929.0,2.75630655]
["bitfinex","BTCUSD",1693823210969,0.012,25930.0,25929.0,2.75642655]
["bitfinex","BTCUSD",1693823211146,0.012,25930.0,25929.0,2.75960655]
["bitfinex","BTCUSD",1693823211355,0.012,25930.0,25929.0,2.75954655]
["bitfinex","BTCUSD",1693823211558,0.012,25930.0,25929.0,2.75918655]
["bitfinex","BTCUSD",1693823211782,0.012,25930.0,25929.0,2.75924655]
["bitfinex","BTCUSD",1693823212135,0.012,25930.0,25929.0,2.75846655]
["bitfinex","BTCUSD",1693823212343,0.012,25930.0,25929.0,2.75618655]
["bitfinex","BTCUSD",1693823212537,0.012,25930.0,25929.0,2.75630655]
["bitfinex","BTCUSD",1693823212772,0.012,25930.0,25929.0,2.75696655]
["bitfinex","BTCUSD",1693823213360,0.012,25930.0,25929.0,2.75708655]
["bitfinex","BTCUSD",1693823213559,0.012,25930.0,25929.0,2.94985655]
["bitfinex","BTCUSD",1693823213868,0.012,25930.0,25929.0,2.95051655]
["bitfinex","BTCUSD",1693823214069,0.012,25930.0,25929.0,2.95075655]
["bitfinex","BTCUSD",1693823214270,0.012,25930.0,25929.0,2.95069655]
["bitfinex","BTCUSD",1693823215096,0.012,25930.0,25929.0,2.95183655]
["bitfinex","BTCUSD",1693823215667,0.012,25930.0,25929.0,2.95369655]
["bitfinex","BTCUSD",1693823215848,0.012,25930.0,25929.0,2.95351655]
["bitfinex","BTCUSD",1693823216071,0.012,25930.0,25929.0,2.95231655]
["bitfinex","BTCUSD",1693823216274,0.012,25930.0,25929.0,2.95261655]
["bitfinex","BTCUSD",1693823216428,0.012,25930.0,25929.0,2.95255655]
["bitfinex","BTCUSD",1693823217411,0.012,25930.0,25929.0,2.95273655]
["bitfinex","BTCUSD",1693823217629,0.012,25930.0,25929.0,2.95729655]
["bitfinex","BTCUSD",1693823217820,0.012,25930.0,25929.0,2.95561655]
["bitfinex","BTCUSD",1693823218033,0.012,25930.0,25929.0,2.96587655]
["bitfinex","BTCUSD",1693823218249,0.012,25930.0,25929.0,2.96713655]
["bitfinex","BTCUSD",1693823218451,0.012,25930.0,25929.0,2.96887655]
["bitfinex","BTCUSD",1693823218735,0.012,25930.0,25929.0,2.96881655]
["bitfinex","BTCUSD",1693823218939,0.012,25930.0,25929.0,2.97301655]
["bitfinex","BTCUSD",1693823219115,0.012,25930.0,25929.0,2.97535655]
["bitfinex","BTCUSD",1693823219292,0.012,25930.0,25929.0,2.97475655]
["bitfinex","BTCUSD",1693823219503,0.012,25930.0,25929.0,2.97463655]
["bitfinex","BTCUSD",1693823219703,0.012,25930.0,25929.0,2.97445655]
["bitfinex","BTCUSD",1693823219909,0.012,25930.0,25929.0,2.97193655]
["bitfinex","BTCUSD",1693823220110,0.012,25930.0,25929.0,2.96971655]
["bitfinex","BTCUSD",1693823220333,0.012,25930.0,25929.0,2.97007655]
["bitfinex","BTCUSD",1693823220513,0.012,25930.0,25929.0,2.96989655]
["bitfinex","BTCUSD",1693823220881,0.012,25930.0,25929.0,2.96917655]
["bitfinex","BTCUSD",1693823221091,0.012,25930.0,25929.0,2.96875655]
["bitfinex","BTCUSD",1693823221292,0.012,25930.0,25929.0,2.96863655]
["bitfinex","BTCUSD",1693823221468,0.012,25930.0,25929.0,3.38652958]
["bitfinex","BTCUSD",1693823221672,0.012,25930.0,25929.0,3.38604958]
["bitfinex","BTCUSD",1693823222077,0.012,25930.0,25929.0,3.38664958]
["bitfinex","BTCUSD",1693823222277,0.012,25930.0,25929.0,3.38682958]
["bitfinex","BTCUSD",1693823222499,0.012,25930.0,25929.0,3.38664958]
["bitfinex","BTCUSD",1693823222649,0.012,25930.0,25929.0,3.38616958]
["bitfinex","BTCUSD",1693823223082,0.012,25930.0,25929.0,3.38610958]
["bitfinex","BTCUSD",1693823223293,0.012,25930.0,25929.0,3.38604958]
["bitfinex","BTCUSD",1693823223470,0.012,25930.0,25929.0,3.38610958]
["bitfinex","BTCUSD",1693823223672,0.012,25930.0,25929.0,3.38685101]
["bitfinex","BTCUSD",1693823224008,0.012,25930.0,25929.0,3.38667101]
["bitfinex","BTCUSD",1693823224442,0.012,25930.0,25929.0,3.38655101]
["bitfinex","BTCUSD",1693823224645,0.012,25930.0,25929.0,3.39069101]
["bitfinex","BTCUSD",1693823224937,0.012,25930.0,25929.0,3.38907101]
["bitfinex","BTCUSD",1693823225140,0.012,25930.0,25929.0,3.38781101]
["bitfinex","BTCUSD",1693823225340,0.012,25930.0,25929.0,3.38619101]
["bitfinex","BTCUSD",1693823225543,0.012,25930.0,25929.0,3.38517101]
["bitfinex","BTCUSD",1693823225779,0.012,25930.0,25929.0,3.38277101]
["bitfinex","BTCUSD",1693823225935,0.012,25930.0,25929.0,3.38085101]
["bitfinex","BTCUSD",1693823226136,0.012,25930.0,25929.0,3.38049101]
["bitfinex","BTCUSD",1693823226387,0.012,25930.0,25929.0,3.38085101]
["bitfinex","BTCUSD",1693823226592,0.012,25930.0,25929.0,3.38181101]
["bitfinex","BTCUSD",1693823226767,0.012,25930.0,25929.0,3.38193101]
["bitfinex","BTCUSD",1693823227117,0.012,25930.0,25929.0,3.38205101]
["bitfinex","BTCUSD",1693823227441,0.012,25930.0,25929.0,3.38199101]
["bitfinex","BTCUSD",1693823227564,0.012,25930.0,25929.0,3.38193101]
["bitfinex","BTCUSD",1693823227771,0.012,25930.0,25929.0,3.38223101]
["bitfinex","BTCUSD",1693823228327,0.012,25930.0,25929.0,3.38037101]
["bitfinex","BTCUSD",1693823228530,0.012,25930.0,25929.0,3.38067101]
["bitfinex","BTCUSD",1693823228925,0.012,25930.0,25929.0,3.38031101]
["bitfinex","BTCUSD",1693823229144,0.012,25930.0,25929.0,3.37989101]
["bitfinex","BTCUSD",1693823229333,0.012,25930.0,25929.0,3.37959101]
["bitfinex","BTCUSD",1693823229461,0.012,25930.0,25929.0,3.37941101]
["bitfinex","BTCUSD",1693823229667,0.012,25930.0,25929.0,3.37923101]
["bitfinex","BTCUSD",1693823229870,0.012,25930.0,25929.0,3.37917101]
["bitfinex","BTCUSD",1693823230066,0.012,25930.0,25929.0,3.37791101]
["bitfinex","BTCUSD",1693823230285,0.012,25930.0,25929.0,3.37395101]
["bitfinex","BTCUSD",1693823230484,0.012,25930.0,25929.0,3.36765101]
["bitfinex","BTCUSD",1693823230847,0.012,25930.0,25929.0,3.36795101]
["bitfinex","BTCUSD",1693823231296,0.012,25930.0,25929.0,3.36705101]
["bitfinex","BTCUSD",1693823231483,0.012,25930.0,25929.0,3.36687101]
["bitfinex","BTCUSD",1693823231687,0.012,25930.0,25929.0,3.36267101]
["bitfinex","BTCUSD",1693823231894,0.012,25930.0,25929.0,3.35751101]
["bitfinex","BTCUSD",1693823232127,0.012,25930.0,25929.0,3.35559101]
["bitfinex","BTCUSD",1693823232334,0.012,25930.0,25929.0,3.35517101]
["bitfinex","BTCUSD",1693823232535,0.012,25930.0,25929.0,3.35505101]
["bitfinex","BTCUSD",1693823232708,0.012,25930.0,25929.0,2.65517101]
["bitfinex","BTCUSD",1693823232910,0.012,25930.0,25929.0,2.65631101]
["bitfinex","BTCUSD",1693823233111,0.012,25930.0,25929.0,2.65553101]
["bitfinex","BTCUSD",1693823233432,0.012,25930.0,25929.0,2.65577101]
["bitfinex","BTCUSD",1693823233635,0.012,25930.0,25929.0,2.65433101]
["bitfinex","BTCUSD",1693823233933,0.012,25930.0,25929.0,2.65481101]
["bitfinex","BTCUSD",1693823234140,0.012,25930.0,25929.0,2.58827101]
["bitfinex","BTCUSD",1693823242149,0.012,25930.0,25929.0,2.65745101]
["bitfinex","BTCUSD",1693823242321,0.012,25930.0,25929.0,2.65937101]
["bitfinex","BTCUSD",1693823242531,0.012,25930.0,25929.0,2.65733101]
["bitfinex","BTCUSD",1693823242685,0.012,25930.0,25929.0,2.65709101]
["bitfinex","BTCUSD",1693823242862,0.012,25930.0,25929.0,2.65739101]
["bitfinex","BTCUSD",1693823243063,0.012,25930.0,25929.0,2.65541101]
["bitfinex","BTCUSD",1693823243262,0.012,25930.0,25929.0,2.65523101]
["bitfinex","BTCUSD",1693823243527,0.012,25930.0,25929.0,2.65529101]
["bitfinex","BTCUSD",1693823243666,0.012,25930.0,25929.0,2.24540932]
["bitfinex","BTCUSD",1693823244080,0.012,25930.0,25929.0,2.24546932]
["bitfinex","BTCUSD",1693823244276,0.012,25930.0,25929.0,2.24426932]
["bitfinex","BTCUSD",1693823244593,0.012,25930.0,25929.0,2.24402932]
["bitfinex","BTCUSD",1693823244794,0.012,25930.0,25929.0,2.24390932]
["bitfinex","BTCUSD",1693823245011,0.012,25930.0,25929.0,2.24396932]
["bitfinex","BTCUSD",1693823245552,0.012,25930.0,25929.0,2.24414932]
["bitfinex","BTCUSD",1693823245878,0.012,25930.0,25929.0,2.24468932]
["bitfinex","BTCUSD",1693823246080,0.012,25930.0,25929.0,2.24474932]
["bitfinex","BTCUSD",1693823246256,0.012,25930.0,25929.0,2.24432932]
["bitfinex","BTCUSD",1693823246463,0.012,25930.0,25929.0,2.24438932]
["bitfinex","BTCUSD",1693823246865,0.012,25930.0,25929.0,2.24420932]
["bitfinex","BTCUSD",1693823247284,0.012,25930.0,25929.0,2.24426932]
["bitfinex","BTCUSD",1693823247685,0.012,25930.0,25929.0,2.24510932]
["bitfinex","BTCUSD",1693823247908,0.012,25930.0,25929.0,2.24516932]
["bitfinex","BTCUSD",1693823248230,0.012,25930.0,25929.0,2.24522932]
["bitfinex","BTCUSD",1693823248451,0.012,25930.0,25929.0,2.24762932]
["bitfinex","BTCUSD",1693823248752,0.012,25930.0,25929.0,2.24852932]
["bitfinex","BTCUSD",1693823248964,0.012,25930.0,25929.0,2.24858932]
["bitfinex","BTCUSD",1693823249164,0.012,25930.0,25929.0,2.24732932]
["bitfinex","BTCUSD",1693823249698,0.012,25930.0,25929.0,2.24708932]
["bitfinex","BTCUSD",1693823250066,0.012,25930.0,25929.0,2.65685101]
["bitfinex","BTCUSD",1693823250263,0.012,25930.0,25929.0,2.65715101]
["bitfinex","BTCUSD",1693823250461,0.012,25930.0,25929.0,2.24744932]
["bitfinex","BTCUSD",1693823250662,0.012,25930.0,25929.0,2.24834932]
["bitfinex","BTCUSD",1693823250876,0.012,25930.0,25929.0,2.25194932]
["bitfinex","BTCUSD",1693823251088,0.012,25930.0,25929.0,2.25332932]
["bitfinex","BTCUSD",1693823251547,0.012,25930.0,25929.0,2.66339101]
["bitfinex","BTCUSD",1693823251787,0.012,25930.0,25929.0,2.66387101]
["bitfinex","BTCUSD",1693823251939,0.012,25930.0,25929.0,2.66315101]
["bitfinex","BTCUSD",1693823252140,0.012,25930.0,25929.0,2.66237101]
["bitfinex","BTCUSD",1693823252381,0.012,25930.0,25929.0,2.66243101]
["bitfinex","BTCUSD",1693823252542,0.012,25930.0,25929.0,2.66273101]
["bitfinex","BTCUSD",1693823252753,0.012,25930.0,25929.0,2.66243101]
["bitfinex","BTCUSD",1693823253465,0.012,25930.0,25929.0,2.66255101]
["bitfinex","BTCUSD",1693823253620,0.012,25930.0,25929.0,2.66507101]
["bitfinex","BTCUSD",1693823253824,0.012,25930.0,25929.0,2.66333101]
["bitfinex","BTCUSD",1693823254192,0.012,25930.0,25929.0,3.36507101]
["bitfinex","BTCUSD",1693823255541,0.012,25930.0,25929.0,3.36501101]
["bitfinex","BTCUSD",1693823255718,0.012,25930.0,25929.0,3.36507101]
["bitfinex","BTCUSD",1693823256316,0.012,25930.0,25929.0,3.36477101]
["bitfinex","BTCUSD",1693823256546,0.012,25930.0,25929.0,3.36429101]
["bitfinex","BTCUSD",1693823256720,0.012,25930.0,25929.0,3.36423101]
["bitfinex","BTCUSD",1693823256946,0.06411648,25931.0,25929.0,3.36573101]
["bitfinex","BTCUSD",1693823257173,0.22121648,25931.0,25930.0,1.05274879]
["bitfinex","BTCUSD",1693823258115,0.22721648,25931.0,25930.0,1.05274879]
["bitfinex","BTCUSD",1693823258451,0.23421648,25931.0,25930.0,1.05374879]
["bitfinex","BTCUSD",1693823258664,0.23421648,25931.0,25930.0,1.20794779]
["bitfinex","BTCUSD",1693823258856,0.24921648,25931.0,25930.0,1.20894779]
["bitfinex","BTCUSD",1693823259767,0.24921648,25931.0,25930.0,1.70894779]
["bitfinex","BTCUSD",1693823262430,0.26921648,25931.0,25930.0,1.70894779]
["bitfinex","BTCUSD",1693823264926,0.26921648,25931.0,25930.0,1.16766201]
["bitfinex","BTCUSD",1693823275627,0.11211648,25931.0,25930.0,1.55474879]
["bitfinex","BTCUSD",1693823275781,0.11211648,25931.0,25930.0,2.50354532]
["bitfinex","BTCUSD",1693823275997,0.11211648,25931.0,25930.0,2.50762532]
["bitfinex","BTCUSD",1693823276247,0.11211648,25931.0,25930.0,2.49556532]
["bitfinex","BTCUSD",1693823276407,0.11211648,25931.0,25930.0,2.50042532]
["bitfinex","BTCUSD",1693823276613,0.11211648,25931.0,25930.0,2.50270532]
["bitfinex","BTCUSD",1693823276811,0.11211648,25931.0,25930.0,2.50054532]
["bitfinex","BTCUSD",1693823277071,0.11211648,25931.0,25930.0,2.50216532]
["bitfinex","BTCUSD",1693823277251,0.11211648,25931.0,25930.0,2.50204532]
["bitfinex","BTCUSD",1693823277464,0.11211648,25931.0,25930.0,2.50042532]
["bitfinex","BTCUSD",1693823277657,0.11211648,25931.0,25930.0,2.49976532]
["bitfinex","BTCUSD",1693823277840,0.11211648,25931.0,25930.0,2.49946532]
["bitfinex","BTCUSD",1693823278040,0.11211648,25931.0,25930.0,2.49988532]
["bitfinex","BTCUSD",1693823278378,0.11211648,25931.0,25930.0,2.50672532]
["bitfinex","BTCUSD",1693823278679,0.11211648,25931.0,25930.0,2.49328532]
["bitfinex","BTCUSD",1693823278912,0.11211648,25931.0,25930.0,2.49280532]
["bitfinex","BTCUSD",1693823279208,0.11211648,25931.0,25930.0,2.49256532]
["bitfinex","BTCUSD",1693823279363,0.11211648,25931.0,25930.0,2.48518532]
["bitfinex","BTCUSD",1693823279572,0.11211648,25931.0,25930.0,2.48446532]
["bitfinex","BTCUSD",1693823279774,0.11211648,25931.0,25930.0,2.48488532]
["bitfinex","BTCUSD",1693823279969,0.11211648,25931.0,25930.0,2.48296532]
["bitfinex","BTCUSD",1693823280176,0.11211648,25931.0,25930.0,2.48230532]
["bitfinex","BTCUSD",1693823280495,0.11211648,25931.0,25930.0,2.48224532]
["bitfinex","BTCUSD",1693823280699,0.11211648,25931.0,25930.0,2.48392532]
["bitfinex","BTCUSD",1693823280874,0.11211648,25931.0,25930.0,2.48650532]
["bitfinex","BTCUSD",1693823281074,0.11211648,25931.0,25930.0,2.48668532]
["bitfinex","BTCUSD",1693823281271,0.11211648,25931.0,25930.0,2.48662532]
["bitfinex","BTCUSD",1693823281906,0.11211648,25931.0,25930.0,2.48656532]
["bitfinex","BTCUSD",1693823282127,0.11211648,25931.0,25930.0,2.48626532]
["bitfinex","BTCUSD",1693823282265,0.11211648,25931.0,25930.0,2.48494532]
["bitfinex","BTCUSD",1693823282468,0.11211648,25931.0,25930.0,2.48602532]
["bitfinex","BTCUSD",1693823282669,0.11211648,25931.0,25930.0,2.48524532]
["bitfinex","BTCUSD",1693823282922,0.11211648,25931.0,25930.0,2.48518532]
["bitfinex","BTCUSD",1693823283095,0.11211648,25931.0,25930.0,2.48536532]
["bitfinex","BTCUSD",1693823283299,0.11211648,25931.0,25930.0,2.48554532]
["bitfinex","BTCUSD",1693823283502,0.11211648,25931.0,25930.0,2.48500532]
["bitfinex","BTCUSD",1693823283697,0.11211648,25931.0,25930.0,2.48494532]
["bitfinex","BTCUSD",1693823283898,0.11211648,25931.0,25930.0,2.48488532]
["bitfinex","BTCUSD",1693823284103,0.11211648,25931.0,25930.0,2.48482532]
["bitfinex","BTCUSD",1693823284477,0.11211648,25931.0,25930.0,2.48476532]
["bitfinex","BTCUSD",1693823284683,0.11211648,25931.0,25930.0,2.48536532]
["bitfinex","BTCUSD",1693823284878,0.11211648,25931.0,25930.0,2.48590532]
["bitfinex","BTCUSD",1693823285090,0.11211648,25931.0,25930.0,2.48584532]
["bitfinex","BTCUSD",1693823286085,0.11211648,25931.0,25930.0,2.48518532]
["bitfinex","BTCUSD",1693823286281,0.11211648,25931.0,25930.0,2.48128532]
["bitfinex","BTCUSD",1693823286511,0.11211648,25931.0,25930.0,2.48218532]
["bitfinex","BTCUSD",1693823286711,0.11211648,25931.0,25930.0,2.48224532]
["bitfinex","BTCUSD",1693823286942,0.11211648,25931.0,25930.0,2.48176532]
["bitfinex","BTCUSD",1693823287153,0.11211648,25931.0,25930.0,2.48074532]
["bitfinex","BTCUSD",1693823287353,0.11211648,25931.0,25930.0,2.47612532]
["bitfinex","BTCUSD",1693823287564,0.11211648,25931.0,25930.0,2.47606532]
["bitfinex","BTCUSD",1693823287767,0.11211648,25931.0,25930.0,2.47594532]
["bitfinex","BTCUSD",1693823287920,0.11211648,25931.0,25930.0,2.47600532]
["bitfinex","BTCUSD",1693823288323,0.11211648,25931.0,25930.0,2.47612532]
["bitfinex","BTCUSD",1693823289143,0.11211648,25931.0,25930.0,1.77030532]
["bitfinex","BTCUSD",1693823289343,0.11211648,25931.0,25930.0,1.76442532]
["bitfinex","BTCUSD",1693823289544,0.11211648,25931.0,25930.0,1.76448532]
["bitfinex","BTCUSD",1693823290005,0.11211648,25931.0,25930.0,1.76454532]
["bitfinex","BTCUSD",1693823290318,0.11211648,25931.0,25930.0,1.76556532]
["bitfinex","BTCUSD",1693823290491,0.11211648,25931.0,25930.0,1.76604532]
["bitfinex","BTCUSD",1693823290692,0.11211648,25931.0,25930.0,1.76610532]
["bitfinex","BTCUSD",1693823290895,0.11211648,25931.0,25930.0,1.76616532]
["bitfinex","BTCUSD",1693823291098,0.11211648,25931.0,25930.0,1.76622532]
["bitfinex","BTCUSD",1693823291272,0.11211648,25931.0,25930.0,1.76628532]
["bitfinex","BTCUSD",1693823291470,0.11211648,25931.0,25930.0,1.76634532]
["bitfinex","BTCUSD",1693823291671,0.11211648,25931.0,25930.0,1.76592532]
["bitfinex","BTCUSD",1693823291891,0.11211648,25931.0,25930.0,1.76604532]
["bitfinex","BTCUSD",1693823292094,0.11211648,25931.0,25930.0,1.62800879]
["bitfinex","BTCUSD",1693823292275,0.11211648,25931.0,25930.0,1.62794879]
["bitfinex","BTCUSD",1693823292470,0.11211648,25931.0,25930.0,1.62770879]
["bitfinex","BTCUSD",1693823292682,0.11211648,25931.0,25930.0,2.52770879]
["bitfinex","BTCUSD",1693823292889,0.11211648,25931.0,25930.0,2.52752879]
["bitfinex","BTCUSD",1693823293233,0.11211648,25931.0,25930.0,2.52722879]
["bitfinex","BTCUSD",1693823293530,0.11211648,25931.0,25930.0,2.52716879]
["bitfinex","BTCUSD",1693823293890,0.11211648,25931.0,25930.0,2.52704879]
["bitfinex","BTCUSD",1693823294699,0.11211648,25931.0,25930.0,2.52710879]
["bitfinex","BTCUSD",1693823294905,0.11211648,25931.0,25930.0,2.52890879]
["bitfinex","BTCUSD",1693823295247,0.11211648,25931.0,25930.0,2.52884879]
["bitfinex","BTCUSD",1693823295656,0.11211648,25931.0,25930.0,2.53100879]
["bitfinex","BTCUSD",1693823295877,0.11211648,25931.0,25930.0,2.53646879]
["bitfinex","BTCUSD",1693823296059,0.11211648,25931.0,25930.0,3.23844879]
["bitfinex","BTCUSD",1693823296215,0.11211648,25931.0,25930.0,3.24144879]
["bitfinex","BTCUSD",1693823296417,0.11211648,25931.0,25930.0,3.24084879]
["bitfinex","BTCUSD",1693823296596,0.11211648,25931.0,25930.0,3.24096879]
["bitfinex","BTCUSD",1693823296839,0.11211648,25931.0,25930.0,3.24114879]
["bitfinex","BTCUSD",1693823297019,0.11211648,25931.0,25930.0,3.23994879]
["bitfinex","BTCUSD",1693823297221,0.11211648,25931.0,25930.0,3.23982879]
["bitfinex","BTCUSD",1693823297415,0.11211648,25931.0,25930.0,3.24000879]
["bitfinex","BTCUSD",1693823297854,0.11211648,25931.0,25930.0,3.23994879]
["bitfinex","BTCUSD",1693823298059,0.11211648,25931.0,25930.0,3.23988879]
["bitfinex","BTCUSD",1693823298234,0.11211648,25931.0,25930.0,3.24384879]
["bitfinex","BTCUSD",1693823298432,0.11211648,25931.0,25930.0,3.24360879]
["bitfinex","BTCUSD",1693823298666,0.11211648,25931.0,25930.0,3.24342879]
["bitfinex","BTCUSD",1693823298842,0.11211648,25931.0,25930.0,3.24216879]
["bitfinex","BTCUSD",1693823299045,0.11211648,25931.0,25930.0,3.24018879]
["bitfinex","BTCUSD",1693823299263,0.11211648,25931.0,25930.0,3.23976879]
["bitfinex","BTCUSD",1693823299469,0.11211648,25931.0,25930.0,3.23970879]
["bitfinex","BTCUSD",1693823299666,0.11211648,25931.0,25930.0,3.24024879]
["bitfinex","BTCUSD",1693823299869,0.11211648,25931.0,25930.0,3.24030879]
["bitfinex","BTCUSD",1693823300124,0.11211648,25931.0,25930.0,3.24036879]
["bitfinex","BTCUSD",1693823300326,0.11211648,25931.0,25930.0,3.24156879]
["bitfinex","BTCUSD",1693823300526,0.11211648,25931.0,25930.0,3.24252879]
["bitfinex","BTCUSD",1693823300824,0.11211648,25931.0,25930.0,3.24192879]
["bitfinex","BTCUSD",1693823301066,0.11211648,25931.0,25930.0,3.24222879]
["bitfinex","BTCUSD",1693823301383,0.11211648,25931.0,25930.0,3.24090879]
["bitfinex","BTCUSD",1693823301632,0.11211648,25931.0,25930.0,3.24036879]
["bitfinex","BTCUSD",1693823301849,0.11211648,25931.0,25930.0,3.23970879]
["bitfinex","BTCUSD",1693823302049,0.11211648,25931.0,25930.0,3.23778879]
["bitfinex","BTCUSD",1693823302252,0.11211648,25931.0,25930.0,3.23322879]
["bitfinex","BTCUSD",1693823302456,0.11211648,25931.0,25930.0,3.23268879]
["bitfinex","BTCUSD",1693823302667,0.11211648,25931.0,25930.0,2.53196879]
["bitfinex","BTCUSD",1693823302868,0.11211648,25931.0,25930.0,2.53190879]
["bitfinex","BTCUSD",1693823303078,0.11211648,25931.0,25930.0,2.53184879]
["bitfinex","BTCUSD",1693823303374,0.11211648,25931.0,25930.0,2.53190879]
["bitfinex","BTCUSD",1693823303512,0.11211648,25931.0,25930.0,2.53166879]
["bitfinex","BTCUSD",1693823303715,0.11211648,25931.0,25930.0,2.53160879]
["bitfinex","BTCUSD",1693823304192,0.11211648,25931.0,25930.0,2.53148879]
["bitfinex","BTCUSD",1693823304703,0.11211648,25931.0,25930.0,2.53142879]
["bitfinex","BTCUSD",1693823304813,0.11211648,25931.0,25930.0,2.53154879]
["bitfinex","BTCUSD",1693823305014,0.11211648,25931.0,25930.0,2.52914879]
["bitfinex","BTCUSD",1693823305213,0.11211648,25931.0,25930.0,2.52908879]
["bitfinex","BTCUSD",1693823305477,0.11211648,25931.0,25930.0,2.52902879]
["bitfinex","BTCUSD",1693823305698,0.11211648,25931.0,25930.0,2.52908879]
["bitfinex","BTCUSD",1693823306105,0.11211648,25931.0,25930.0,2.52902879]
["bitfinex","BTCUSD",1693823306462,0.11211648,25931.0,25930.0,2.52914879]
["bitfinex","BTCUSD",1693823306644,0.11211648,25931.0,25930.0,2.52896879]
["bitfinex","BTCUSD",1693823306843,0.11211648,25931.0,25930.0,2.52878879]
["bitfinex","BTCUSD",1693823307055,0.11211648,25931.0,25930.0,2.52950879]
["bitfinex","BTCUSD",1693823307438,0.11211648,25931.0,25930.0,2.52914879]
["bitfinex","BTCUSD",1693823307642,0.11211648,25931.0,25930.0,2.52908879]
["bitfinex","BTCUSD",1693823308043,0.11211648,25931.0,25930.0,2.52830879]
["bitfinex","BTCUSD",1693823308227,0.11211648,25931.0,25930.0,2.52860879]
["bitfinex","BTCUSD",1693823308362,0.11211648,25931.0,25930.0,2.52854879]
["bitfinex","BTCUSD",1693823308564,0.11211648,25931.0,25930.0,2.52866879]
["bitfinex","BTCUSD",1693823308999,0.11211648,25931.0,25930.0,2.52860879]
["bitfinex","BTCUSD",1693823309203,0.11211648,25931.0,25930.0,2.52824879]
["bitfinex","BTCUSD",1693823309617,0.11211648,25931.0,25930.0,2.45474879]
["bitfinex","BTCUSD",1693823326766,0.11211648,25931.0,25930.0,2.06766201]
["bitfinex","BTCUSD",1693823338245,0.11211648,25931.0,25930.0,2.08966648]
["bitfinex","BTCUSD",1693823352833,0.11211648,25931.0,25930.0,1.18966648]
["bitfinex","BTCUSD",1693823377698,0.11211648,25931.0,25930.0,1.66141326]
["bitfinex","BTCUSD",1693823377909,0.11211648,25931.0,25930.0,1.67695326]
["bitfinex","BTCUSD",1693823378044,0.11211648,25931.0,25930.0,1.67383326]
["bitfinex","BTCUSD",1693823378252,0.11211648,25931.0,25930.0,1.67209326]
["bitfinex","BTCUSD",1693823378450,0.11211648,25931.0,25930.0,1.66963326]
["bitfinex","BTCUSD",1693823378659,0.11211648,25931.0,25930.0,1.66945326]
["bitfinex","BTCUSD",1693823378865,0.11211648,25931.0,25930.0,1.66921326]
["bitfinex","BTCUSD",1693823379131,0.11211648,25931.0,25930.0,1.66759326]
["bitfinex","BTCUSD",1693823379336,0.11211648,25931.0,25930.0,1.66735326]
["bitfinex","BTCUSD",1693823379545,0.11211648,25931.0,25930.0,1.66675326]
["bitfinex","BTCUSD",1693823379758,0.11211648,25931.0,25930.0,1.66657326]
["bitfinex","BTCUSD",1693823379964,0.11211648,25931.0,25930.0,1.66597326]
["bitfinex","BTCUSD",1693823380161,0.11211648,25931.0,25930.0,1.66585326]
["bitfinex","BTCUSD",1693823380361,0.11211648,25931.0,25930.0,1.66567326]
["bitfinex","BTCUSD",1693823380571,0.11211648,25931.0,25930.0,1.66549326]
["bitfinex","BTCUSD",1693823380771,0.11211648,25931.0,25930.0,1.66477326]
["bitfinex","BTCUSD",1693823381002,0.11211648,25931.0,25930.0,1.66453326]
["bitfinex","BTCUSD",1693823381201,0.11211648,25931.0,25930.0,1.65865326]
["bitfinex","BTCUSD",1693823381383,0.11211648,25931.0,25930.0,1.65847326]
["bitfinex","BTCUSD",1693823381540,0.11211648,25931.0,25930.0,1.65841326]
["bitfinex","BTCUSD",1693823381742,0.11211648,25931.0,25930.0,1.65811326]
["bitfinex","BTCUSD",1693823381942,0.11211648,25931.0,25930.0,1.65799326]
["bitfinex","BTCUSD",1693823382288,0.11211648,25931.0,25930.0,1.65745326]
["bitfinex","BTCUSD",1693823382475,0.11211648,25931.0,25930.0,1.65733326]
["bitfinex","BTCUSD",1693823382674,0.11211648,25931.0,25930.0,1.65703326]
["bitfinex","BTCUSD",1693823383019,0.11211648,25931.0,25930.0,1.65649326]
["bitfinex","BTCUSD",1693823383153,0.11211648,25931.0,25930.0,1.65637326]
["bitfinex","BTCUSD",1693823383355,0.11211648,25931.0,25930.0,1.65619326]
["bitfinex","BTCUSD",1693823383577,0.11211648,25931.0,25930.0,1.65607326]
["bitfinex","BTCUSD",1693823383753,0.11211648,25931.0,25930.0,1.65541326]
["bitfinex","BTCUSD",1693823383954,0.11211648,25931.0,25930.0,1.65457326]
["bitfinex","BTCUSD",1693823384164,0.11211648,25931.0,25930.0,1.65445326]
["bitfinex","BTCUSD",1693823384380,0.11211648,25931.0,25930.0,1.65433326]
["bitfinex","BTCUSD",1693823384631,0.11211648,25931.0,25930.0,1.65427326]
["bitfinex","BTCUSD",1693823384863,0.11211648,25931.0,25930.0,1.65403326]
["bitfinex","BTCUSD",1693823385081,0.11211648,25931.0,25930.0,1.65391326]
["bitfinex","BTCUSD",1693823385301,0.11211648,25931.0,25930.0,1.65379326]
["bitfinex","BTCUSD",1693823385502,0.11211648,25931.0,25930.0,1.65367326]
["bitfinex","BTCUSD",1693823385687,0.11211648,25931.0,25930.0,1.65361326]
["bitfinex","BTCUSD",1693823385902,0.11211648,25931.0,25930.0,1.35073326]
["bitfinex","BTCUSD",1693823386123,0.11211648,25931.0,25930.0,1.65073326]
["bitfinex","BTCUSD",1693823386345,0.11211648,25931.0,25930.0,1.65061326]
["bitfinex","BTCUSD",1693823386538,0.11211648,25931.0,25930.0,1.65139326]
["bitfinex","BTCUSD",1693823386789,0.11211648,25931.0,25930.0,1.65019326]
["bitfinex","BTCUSD",1693823386962,0.11211648,25931.0,25930.0,1.65007326]
["bitfinex","BTCUSD",1693823387289,0.11211648,25931.0,25930.0,1.64983326]
["bitfinex","BTCUSD",1693823387515,0.11211648,25931.0,25930.0,1.64971326]
["bitfinex","BTCUSD",1693823387696,0.11211648,25931.0,25930.0,1.64947326]
["bitfinex","BTCUSD",1693823387900,0.11211648,25931.0,25930.0,1.64923326]
["bitfinex","BTCUSD",1693823388138,0.11211648,25931.0,25930.0,1.64911326]
["bitfinex","BTCUSD",1693823388344,0.11211648,25931.0,25930.0,1.64905326]
["bitfinex","BTCUSD",1693823388547,0.11211648,25931.0,25930.0,1.64893326]
["bitfinex","BTCUSD",1693823388747,0.11211648,25931.0,25930.0,1.65631326]
["bitfinex","BTCUSD",1693823388966,0.11211648,25931.0,25930.0,1.65523326]
["bitfinex","BTCUSD",1693823389171,0.11211648,25931.0,25930.0,1.65529326]
["bitfinex","BTCUSD",1693823389375,0.11211648,25931.0,25930.0,1.65583326]
["bitfinex","BTCUSD",1693823389502,0.11211648,25931.0,25930.0,1.65541326]
["bitfinex","BTCUSD",1693823389708,0.11211648,25931.0,25930.0,1.65535326]
["bitfinex","BTCUSD",1693823389936,0.11211648,25931.0,25930.0,1.65511326]
["bitfinex","BTCUSD",1693823390185,0.11211648,25931.0,25930.0,1.65499326]
["bitfinex","BTCUSD",1693823390385,0.11211648,25931.0,25930.0,1.65469326]
["bitfinex","BTCUSD",1693823390606,0.11211648,25931.0,25930.0,1.65445326]
["bitfinex","BTCUSD",1693823390814,0.11211648,25931.0,25930.0,1.65121326]
["bitfinex","BTCUSD",1693823391011,0.11211648,25931.0,25930.0,1.64989326]
["bitfinex","BTCUSD",1693823391211,0.11211648,25931.0,25930.0,1.64977326]
["bitfinex","BTCUSD",1693823391433,0.11211648,25931.0,25930.0,1.64911326]
["bitfinex","BTCUSD",1693823391618,0.11211648,25931.0,25930.0,1.64623326]
["bitfinex","BTCUSD",1693823391752,0.11211648,25931.0,25930.0,1.64509326]
["bitfinex","BTCUSD",1693823391957,0.11211648,25931.0,25930.0,1.57675326]
["bitfinex","BTCUSD",1693823393016,0.11211648,25931.0,25930.0,1.18966648]
["bitfinex","BTCUSD",1693823402924,0.11211648,25931.0,25930.0,1.20824575]
["bitfinex","BTCUSD",1693823405001,0.45700262,25931.0,25930.0,0.68587164]
["bitfinex","BTCUSD",1693823405220,0.45700262,25931.0,25930.0,0.47740842]
["bitfinex","BTCUSD",1693823405426,0.39700262,25931.0,25930.0,0.47740842]
["bitfinex","BTCUSD",1693823405855,0.47700262,25931.0,25930.0,0.47740842]
["bitfinex","BTCUSD",1693823407289,0.47700262,25931.0,25930.0,0.41825654]
["bitfinex","BTCUSD",1693823407647,0.47700262,25931.0,25930.0,0.66238272]
["bitfinex","BTCUSD",1693823408271,0.47700262,25931.0,25930.0,0.43110048]
["bitfinex","BTCUSD",1693823409443,0.24111648,25931.0,25930.0,0.43110048]
["bitfinex","BTCUSD",1693823410203,0.24111648,25931.0,25930.0,0.66238272]
["bitfinex","BTCUSD",1693823410416,0.24111648,25931.0,25930.0,0.43110048]
["bitfinex","BTCUSD",1693823411161,0.24111648,25931.0,25930.0,0.56975055]
["bitfinex","BTCUSD",1693823413885,0.27498968,25931.0,25930.0,0.56975055]
["bitfinex","BTCUSD",1693823414178,0.24111648,25931.0,25930.0,0.38477625]
["bitfinex","BTCUSD",1693823416434,0.24111648,25931.0,25930.0,0.47717649]
["bitfinex","BTCUSD",1693823416638,0.24111648,25931.0,25930.0,0.23305031]
["bitfinex","BTCUSD",1693823418339,0.24111648,25931.0,25930.0,0.57044598]
["bitfinex","BTCUSD",1693823418544,0.16111648,25931.0,25930.0,0.66302004]
["bitfinex","BTCUSD",1693823418745,0.16111648,25931.0,25930.0,0.52436997]
["bitfinex","BTCUSD",1693823419096,0.16111648,25931.0,25930.0,0.91145675]
["bitfinex","BTCUSD",1693823419707,0.16111648,25931.0,25930.0,0.94263535]
["bitfinex","BTCUSD",1693823422760,0.4603438,25931.0,25930.0,0.59891752]
["bitfinex","BTCUSD",1693823423189,0.4603438,25931.0,25930.0,0.56773892]
["bitfinex","BTCUSD",1693823423190,0.16111648,25931.0,25930.0,0.56773892]
["bitfinex","BTCUSD",1693823423390,0.19530048,25931.0,25930.0,0.56773892]
["bitfinex","BTCUSD",1693823423595,0.16111648,25931.0,25930.0,0.56773892]
["bitfinex","BTCUSD",1693823424917,0.16111648,25931.0,25930.0,0.66293892]
["bitfinex","BTCUSD",1693823427002,0.43037109,25931.0,25930.0,0.66293892]
["bitfinex","BTCUSD",1693823427202,0.43037109,25931.0,25930.0,0.47796462]
["bitfinex","BTCUSD",1693823427534,0.4645744,25931.0,25930.0,0.47796462]
["bitfinex","BTCUSD",1693823434880,0.21531979,25931.0,25930.0,0.47796462]
["bitfinex","BTCUSD",1693823435284,0.18111648,25931.0,25930.0,0.50851645]
["bitfinex","BTCUSD",1693823436542,0.18111648,25931.0,25930.0,0.51341066]
["bitfinex","BTCUSD",1693823437423,0.18111648,25931.0,25930.0,0.69819518]
["bitfinex","BTCUSD",1693823437599,0.18111648,25931.0,25930.0,0.51341066]
["bitfinex","BTCUSD",1693823437809,0.18111648,25931.0,25930.0,0.69819518]
["bitfinex","BTCUSD",1693823438661,0.16111648,25931.0,25930.0,0.69819518]
["bitfinex","BTCUSD",1693823438818,0.18111648,25931.0,25930.0,0.69819518]
["bitfinex","BTCUSD",1693823439828,0.18111648,25931.0,25930.0,0.7895455]
["bitfinex","BTCUSD",1693823442134,0.18111648,25931.0,25930.0,0.65095711]
["bitfinex","BTCUSD",1693823445428,0.18111648,25931.0,25930.0,0.88193776]
["bitfinex","BTCUSD",1693823448030,0.18111648,25931.0,25930.0,0.69715324]
["bitfinex","BTCUSD",1693823454915,0.43346991,25931.0,25930.0,0.69715324]
["bitfinex","BTCUSD",1693823455135,0.43346991,25931.0,25930.0,0.57140141]
["bitfinex","BTCUSD",1693823455862,0.46339889,25931.0,25930.0,0.57140141]
["bitfinex","BTCUSD",1693823459099,0.46339889,25931.0,25930.0,0.66660141]
["bitfinex","BTCUSD",1693823459100,0.21104546,25931.0,25930.0,0.66660141]
["bitfinex","BTCUSD",1693823469916,0.19104546,25931.0,25930.0,0.66660141]
["bitfinex","BTCUSD",1693823470257,0.16111648,25931.0,25930.0,0.43562076]
["bitfinex","BTCUSD",1693823473960,0.14111648,25931.0,25930.0,0.82270754]
["bitfinex","BTCUSD",1693823484425,0.40726455,25931.0,25930.0,0.43562076]
["bitfinex","BTCUSD",1693823485037,0.43720376,25931.0,25930.0,0.43562076]
["bitfinex","BTCUSD",1693823487891,0.45720376,25931.0,25930.0,0.43562076]
["bitfinex","BTCUSD",1693823488297,0.19105569,25931.0,25930.0,0.43562076]
["bitfinex","BTCUSD",1693823488823,0.16111648,25931.0,25930.0,0.43562076]
["bitfinex","BTCUSD",1693823490597,0.16111648,25931.0,25930.0,0.82270754]
["bitfinex","BTCUSD",1693823491453,0.14111648,25931.0,25930.0,0.82270754]
["bitfinex","BTCUSD",1693823491661,0.16111648,25931.0,25930.0,0.82270754]
["bitfinex","BTCUSD",1693823493154,0.16111648,25931.0,25930.0,0.73135722]
["bitfinex","BTCUSD",1693823533147,0.15511648,25931.0,25930.0,0.73135722]
["bitfinex","BTCUSD",1693823534598,0.13511648,25931.0,25930.0,0.73135722]
["bitfinex","BTCUSD",1693823536656,0.08611648,25931.0,25930.0,1.58305401]
["bitfinex","BTCUSD",1693823536859,0.08611648,25931.0,25930.0,2.36913627]
["bitfinex","BTCUSD",1693823537063,0.028,25931.0,25930.0,2.36481627]
["bitfinex","BTCUSD",1693823537261,0.028,25931.0,25930.0,2.36643627]
["bitfinex","BTCUSD",1693823537466,0.028,25931.0,25930.0,2.36655627]
["bitfinex","BTCUSD",1693823537676,0.028,25931.0,25930.0,2.36751627]
["bitfinex","BTCUSD",1693823537881,0.013,25931.0,25930.0,2.36519627]
["bitfinex","BTCUSD",1693823538089,0.006,25931.0,25930.0,2.36591627]
["bitfinex","BTCUSD",1693823538289,0.01,25931.0,25930.0,2.36919627]
["bitfinex","BTCUSD",1693823538495,0.01,25931.0,25930.0,2.36615627]
["bitfinex","BTCUSD",1693823538496,0.004,25931.0,25930.0,2.36615627]
["bitfinex","BTCUSD",1693823538646,0.004,25931.0,25930.0,2.36633627]
["bitfinex","BTCUSD",1693823538873,0.01,25931.0,25930.0,2.36733627]
["bitfinex","BTCUSD",1693823539076,0.01,25931.0,25930.0,2.36757627]
["bitfinex","BTCUSD",1693823539252,0.01,25931.0,25930.0,2.36763627]
["bitfinex","BTCUSD",1693823539447,0.01,25931.0,25930.0,2.36703627]
["bitfinex","BTCUSD",1693823539791,0.01,25931.0,25930.0,2.36739627]
["bitfinex","BTCUSD",1693823539991,0.01,25931.0,25930.0,2.36745627]
["bitfinex","BTCUSD",1693823540145,0.01,25931.0,25930.0,2.37441627]
["bitfinex","BTCUSD",1693823540352,0.01,25931.0,25930.0,2.37369627]
["bitfinex","BTCUSD",1693823540701,0.01,25931.0,25930.0,2.37033627]
["bitfinex","BTCUSD",1693823540872,0.01,25931.0,25930.0,2.36829627]
["bitfinex","BTCUSD",1693823541060,0.01,25931.0,25930.0,2.37429627]
["bitfinex","BTCUSD",1693823541261,0.01,25931.0,25930.0,2.36835627]
["bitfinex","BTCUSD",1693823541460,0.01,25931.0,25930.0,2.36973627]
["bitfinex","BTCUSD",1693823541682,0.01,25931.0,25930.0,2.37129627]
["bitfinex","BTCUSD",1693823541883,0.01,25931.0,25930.0,2.64862426]
["bitfinex","BTCUSD",1693823542283,0.01,25931.0,25930.0,2.64418426]
["bitfinex","BTCUSD",1693823542502,0.01,25931.0,25930.0,2.64424426]
["bitfinex","BTCUSD",1693823542763,0.01,25931.0,25930.0,2.64448426]
["bitfinex","BTCUSD",1693823542969,0.01,25931.0,25930.0,2.57810521]
["bitfinex","BTCUSD",1693823543170,0.01,25931.0,25930.0,2.57804521]
["bitfinex","BTCUSD",1693823543378,0.01,25931.0,25930.0,2.57816521]
["bitfinex","BTCUSD",1693823543610,0.01,25931.0,25930.0,2.57852521]
["bitfinex","BTCUSD",1693823543737,0.01,25931.0,25930.0,2.57864521]
["bitfinex","BTCUSD",1693823543978,0.01,25931.0,25930.0,2.57900521]
["bitfinex","BTCUSD",1693823544185,0.01,25931.0,25930.0,2.57876521]
["bitfinex","BTCUSD",1693823544462,0.01,25931.0,25930.0,2.57894521]
["bitfinex","BTCUSD",1693823544661,0.01,25931.0,25930.0,2.57888521]
["bitfinex","BTCUSD",1693823544863,0.01,25931.0,25930.0,2.57816521]
["bitfinex","BTCUSD",1693823545148,0.01,25931.0,25930.0,2.57738521]
["bitfinex","BTCUSD",1693823545273,0.01,25931.0,25930.0,2.57744521]
["bitfinex","BTCUSD",1693823545647,0.01,25931.0,25930.0,2.57756521]
["bitfinex","BTCUSD",1693823545939,0.01,25931.0,25930.0,2.57930521]
["bitfinex","BTCUSD",1693823546136,0.01,25931.0,25930.0,2.57954521]
["bitfinex","BTCUSD",1693823546475,0.01,25931.0,25930.0,2.57966521]
["bitfinex","BTCUSD",1693823546837,0.01,25931.0,25930.0,2.57942521]
["bitfinex","BTCUSD",1693823547013,0.01,25931.0,25930.0,2.57702521]
["bitfinex","BTCUSD",1693823547218,0.01,25931.0,25930.0,2.58092521]
["bitfinex","BTCUSD",1693823547566,0.01,25931.0,25930.0,2.57816521]
["bitfinex","BTCUSD",1693823547697,0.01,25931.0,25930.0,2.57810521]
["bitfinex","BTCUSD",1693823548042,0.01,25931.0,25930.0,2.58650521]
["bitfinex","BTCUSD",1693823548235,0.01,25931.0,25930.0,2.59064521]
["bitfinex","BTCUSD",1693823548546,0.01,25931.0,25930.0,2.58008521]
["bitfinex","BTCUSD",1693823548704,0.01,25931.0,25930.0,2.58506521]
["bitfinex","BTCUSD",1693823548910,0.01,25931.0,25930.0,2.57984521]
["bitfinex","BTCUSD",1693823549120,0.01,25931.0,25930.0,2.57996521]
["bitfinex","BTCUSD",1693823549517,0.01,25931.0,25930.0,2.58542521]
["bitfinex","BTCUSD",1693823549769,0.01,25931.0,25930.0,2.50874521]
["bitfinex","BTCUSD",1693823551139,0.01,25931.0,25930.0,1.80874521]
["bitfinex","BTCUSD",1693823553239,0.00429172,25931.0,25930.0,1.80874521]
["bitfinex","BTCUSD",1693823562480,0.00429172,25931.0,25930.0,1.87912521]
["bitfinex","BTCUSD",1693823562684,0.00429172,25931.0,25930.0,1.94615161]
["bitfinex","BTCUSD",1693823562999,0.00429172,25931.0,25930.0,1.94465161]
["bitfinex","BTCUSD",1693823563193,0.00429172,25931.0,25930.0,1.94477161]
["bitfinex","BTCUSD",1693823563417,0.00429172,25931.0,25930.0,1.94453161]
["bitfinex","BTCUSD",1693823563623,0.00429172,25931.0,25930.0,1.94429161]
["bitfinex","BTCUSD",1693823563829,0.00429172,25931.0,25930.0,1.94405161]
["bitfinex","BTCUSD",1693823564454,0.00429172,25931.0,25930.0,1.94429161]
["bitfinex","BTCUSD",1693823564675,0.00429172,25931.0,25930.0,1.94375161]
["bitfinex","BTCUSD",1693823564887,0.00429172,25931.0,25930.0,1.94387161]
["bitfinex","BTCUSD",1693823565056,0.00429172,25931.0,25930.0,1.94429161]
["bitfinex","BTCUSD",1693823565257,0.00429172,25931.0,25930.0,1.94813161]
["bitfinex","BTCUSD",1693823565465,0.00429172,25931.0,25930.0,1.94981161]
["bitfinex","BTCUSD",1693823565674,0.00429172,25931.0,25930.0,1.94945161]
["bitfinex","BTCUSD",1693823565852,0.00429172,25931.0,25930.0,1.94939161]
["bitfinex","BTCUSD",1693823566053,0.00429172,25931.0,25930.0,1.94915161]
["bitfinex","BTCUSD",1693823566231,0.00429172,25931.0,25930.0,1.94903161]
["bitfinex","BTCUSD",1693823566427,0.00429172,25931.0,25930.0,1.94891161]
["bitfinex","BTCUSD",1693823566742,0.00429172,25931.0,25930.0,1.94879161]
["bitfinex","BTCUSD",1693823566932,0.00429172,25931.0,25930.0,1.94939161]
["bitfinex","BTCUSD",1693823567162,0.00429172,25931.0,25930.0,1.94855161]
["bitfinex","BTCUSD",1693823567365,0.00429172,25931.0,25930.0,1.94825161]
["bitfinex","BTCUSD",1693823567729,0.00429172,25931.0,25930.0,1.94723161]
["bitfinex","BTCUSD",1693823567906,0.00429172,25931.0,25930.0,1.94729161]
["bitfinex","BTCUSD",1693823568304,0.00429172,25931.0,25930.0,1.94843161]
["bitfinex","BTCUSD",1693823568504,0.00429172,25931.0,25930.0,1.95035161]
["bitfinex","BTCUSD",1693823568970,0.00429172,25931.0,25930.0,1.95083161]
["bitfinex","BTCUSD",1693823569200,0.00429172,25931.0,25930.0,1.95125161]
["bitfinex","BTCUSD",1693823569379,0.00429172,25931.0,25930.0,1.95113161]
["bitfinex","BTCUSD",1693823569582,0.00429172,25931.0,25930.0,1.95107161]
["bitfinex","BTCUSD",1693823569780,0.00429172,25931.0,25930.0,1.95065161]
["bitfinex","BTCUSD",1693823569979,0.00429172,25931.0,25930.0,1.94849161]
["bitfinex","BTCUSD",1693823570215,0.00429172,25931.0,25930.0,1.94819161]
["bitfinex","BTCUSD",1693823570419,0.00429172,25931.0,25930.0,1.94843161]
["bitfinex","BTCUSD",1693823570627,0.00429172,25931.0,25930.0,1.94933161]
["bitfinex","BTCUSD",1693823570834,0.00429172,25931.0,25930.0,1.94867161]
["bitfinex","BTCUSD",1693823571054,0.00429172,25931.0,25930.0,1.94651161]
["bitfinex","BTCUSD",1693823571258,0.00429172,25931.0,25930.0,1.94801161]
["bitfinex","BTCUSD",1693823571438,0.00429172,25931.0,25930.0,1.94783161]
["bitfinex","BTCUSD",1693823571589,0.00429172,25931.0,25930.0,1.94765161]
["bitfinex","BTCUSD",1693823571800,0.00429172,25931.0,25930.0,1.94741161]
["bitfinex","BTCUSD",1693823572214,0.00429172,25931.0,25930.0,1.94711161]
["bitfinex","BTCUSD",1693823572616,0.00429172,25931.0,25930.0,1.94717161]
["bitfinex","BTCUSD",1693823572984,0.00429172,25931.0,25930.0,1.94741161]
["bitfinex","BTCUSD",1693823573222,0.00429172,25931.0,25930.0,1.94711161]
["bitfinex","BTCUSD",1693823573408,0.00429172,25931.0,25930.0,1.94693161]
["bitfinex","BTCUSD",1693823573554,0.00429172,25931.0,25930.0,1.94681161]
["bitfinex","BTCUSD",1693823573899,0.00429172,25931.0,25930.0,1.94399161]
["bitfinex","BTCUSD",1693823574109,0.00429172,25931.0,25930.0,1.94405161]
["bitfinex","BTCUSD",1693823574344,0.00429172,25931.0,25930.0,1.94399161]
["bitfinex","BTCUSD",1693823574779,0.00429172,25931.0,25930.0,1.66660362]
["bitfinex","BTCUSD",1693823574970,0.00429172,25931.0,25930.0,1.66996362]
["bitfinex","BTCUSD",1693823575176,0.00429172,25931.0,25930.0,2.38874362]
["bitfinex","BTCUSD",1693823575356,0.00429172,25931.0,25930.0,2.38754362]
["bitfinex","BTCUSD",1693823575509,0.00429172,25931.0,25930.0,2.38412362]
["bitfinex","BTCUSD",1693823575713,0.00429172,25931.0,25930.0,2.38370362]
["bitfinex","BTCUSD",1693823575956,0.00429172,25931.0,25930.0,2.38424362]
["bitfinex","BTCUSD",1693823576210,0.00429172,25931.0,25930.0,2.38646362]
["bitfinex","BTCUSD",1693823576463,0.00429172,25931.0,25930.0,2.38634362]
["bitfinex","BTCUSD",1693823576656,0.00429172,25931.0,25930.0,2.38610362]
["bitfinex","BTCUSD",1693823576863,0.00429172,25931.0,25930.0,2.38604362]
["bitfinex","BTCUSD",1693823577069,0.00429172,25931.0,25930.0,2.38364362]
["bitfinex","BTCUSD",1693823577266,0.00429172,25931.0,25930.0,2.38340362]
["bitfinex","BTCUSD",1693823577516,0.00429172,25931.0,25930.0,2.38316362]
["bitfinex","BTCUSD",1693823577718,0.00429172,25931.0,25930.0,2.38658362]
["bitfinex","BTCUSD",1693823577843,0.00429172,25931.0,25930.0,2.38646362]
["bitfinex","BTCUSD",1693823578048,0.00429172,25931.0,25930.0,2.38658362]
["bitfinex","BTCUSD",1693823578276,0.00429172,25931.0,25930.0,2.38646362]
["bitfinex","BTCUSD",1693823578474,0.00429172,25931.0,25930.0,2.38784362]
["bitfinex","BTCUSD",1693823578714,0.00429172,25931.0,25930.0,2.38640362]
["bitfinex","BTCUSD",1693823578912,0.00429172,25931.0,25930.0,2.38550362]
["bitfinex","BTCUSD",1693823579229,0.00429172,25931.0,25930.0,2.38532362]
["bitfinex","BTCUSD",1693823579430,0.00429172,25931.0,25930.0,2.38520362]
["bitfinex","BTCUSD",1693823579660,0.00429172,25931.0,25930.0,2.38508362]
["bitfinex","BTCUSD",1693823579870,0.00429172,25931.0,25930.0,2.38460362]
["bitfinex","BTCUSD",1693823580064,0.00429172,25931.0,25930.0,2.38454362]
["bitfinex","BTCUSD",1693823580202,0.00429172,25931.0,25930.0,2.38544362]
["bitfinex","BTCUSD",1693823580659,0.00429172,25931.0,25930.0,2.38436362]
["bitfinex","BTCUSD",1693823580858,0.00429172,25931.0,25930.0,2.38472362]
["bitfinex","BTCUSD",1693823581072,0.00429172,25931.0,25930.0,2.38424362]
["bitfinex","BTCUSD",1693823581269,0.00429172,25931.0,25930.0,2.38394362]
["bitfinex","BTCUSD",1693823581411,0.00429172,25931.0,25930.0,2.38406362]
["bitfinex","BTCUSD",1693823581621,0.00429172,25931.0,25930.0,2.38418362]
["bitfinex","BTCUSD",1693823581844,0.00429172,25931.0,25930.0,2.38424362]
["bitfinex","BTCUSD",1693823582086,0.00429172,25931.0,25930.0,2.38412362]
["bitfinex","BTCUSD",1693823582297,0.00429172,25931.0,25930.0,2.38382362]
["bitfinex","BTCUSD",1693823582516,0.00429172,25931.0,25930.0,2.38388362]
["bitfinex","BTCUSD",1693823582664,0.00429172,25931.0,25930.0,2.38340362]
["bitfinex","BTCUSD",1693823582872,0.00429172,25931.0,25930.0,2.38160362]
["bitfinex","BTCUSD",1693823583192,0.00429172,25931.0,25930.0,2.38064362]
["bitfinex","BTCUSD",1693823583393,0.00429172,25931.0,25930.0,2.38088362]
["bitfinex","BTCUSD",1693823583594,0.00429172,25931.0,25930.0,2.38064362]
["bitfinex","BTCUSD",1693823583957,0.00429172,25931.0,25930.0,2.38052362]
["bitfinex","BTCUSD",1693823584158,0.00429172,25931.0,25930.0,2.38022362]
["bitfinex","BTCUSD",1693823584376,0.00429172,25931.0,25930.0,2.38016362]
["bitfinex","BTCUSD",1693823584593,0.00429172,25931.0,25930.0,2.38004362]
["bitfinex","BTCUSD",1693823584794,0.00429172,25931.0,25930.0,2.37992362]
["bitfinex","BTCUSD",1693823585000,0.00429172,25931.0,25930.0,2.37998362]
["bitfinex","BTCUSD",1693823585263,0.00429172,25931.0,25930.0,2.37980362]
["bitfinex","BTCUSD",1693823585465,0.00429172,25931.0,25930.0,2.37974362]
["bitfinex","BTCUSD",1693823585686,0.00429172,25931.0,25930.0,2.37962362]
["bitfinex","BTCUSD",1693823586003,0.00429172,25931.0,25930.0,2.37944362]
["bitfinex","BTCUSD",1693823586142,0.00429172,25931.0,25930.0,2.37938362]
["bitfinex","BTCUSD",1693823586338,0.00429172,25931.0,25930.0,2.37926362]
["bitfinex","BTCUSD",1693823586563,0.00429172,25931.0,25930.0,2.37932362]
["bitfinex","BTCUSD",1693823586902,0.00429172,25931.0,25930.0,2.38016362]
["bitfinex","BTCUSD",1693823587110,0.00429172,25931.0,25930.0,2.38004362]
["bitfinex","BTCUSD",1693823587918,0.00429172,25931.0,25930.0,2.37998362]
["bitfinex","BTCUSD",1693823588149,0.00429172,25931.0,25930.0,2.38076362]
["bitfinex","BTCUSD",1693823588321,0.00429172,25931.0,25930.0,2.29826362]
["bitfinex","BTCUSD",1693823589114,0.00429172,25931.0,25930.0,2.36432362]
["bitfinex","BTCUSD",1693823589322,0.00429172,25931.0,25930.0,2.38070362]
["bitfinex","BTCUSD",1693823589529,0.00429172,25931.0,25930.0,2.38076362]
["bitfinex","BTCUSD",1693823589736,0.00429172,25931.0,25930.0,2.38280362]
["bitfinex","BTCUSD",1693823589952,0.00429172,25931.0,25930.0,2.38262362]
["bitfinex","BTCUSD",1693823590100,0.00429172,25931.0,25930.0,2.38268362]
["bitfinex","BTCUSD",1693823590308,0.00429172,25931.0,25930.0,2.38646362]
["bitfinex","BTCUSD",1693823590597,0.00429172,25931.0,25930.0,2.38604362]
["bitfinex","BTCUSD",1693823590874,0.00429172,25931.0,25930.0,2.38658362]
["bitfinex","BTCUSD",1693823591052,0.00429172,25931.0,25930.0,2.38646362]
["bitfinex","BTCUSD",1693823591247,0.00429172,25931.0,25930.0,2.38640362]
["bitfinex","BTCUSD",1693823591602,0.00429172,25931.0,25930.0,2.38166362]
["bitfinex","BTCUSD",1693823591726,0.00429172,25931.0,25930.0,2.38178362]
["bitfinex","BTCUSD",1693823591958,0.00429172,25931.0,25930.0,2.38154362]
["bitfinex","BTCUSD",1693823592131,0.00429172,25931.0,25930.0,2.37830362]
["bitfinex","BTCUSD",1693823592308,0.00429172,25931.0,25930.0,2.37812362]
["bitfinex","BTCUSD",1693823592510,0.00429172,25931.0,25930.0,2.37794362]
["bitfinex","BTCUSD",1693823592855,0.00429172,25931.0,25930.0,2.37746362]
["bitfinex","BTCUSD",1693823593058,0.00429172,25931.0,25930.0,2.37740362]
["bitfinex","BTCUSD",1693823593401,0.00429172,25931.0,25930.0,2.37746362]
["bitfinex","BTCUSD",1693823593529,0.00429172,25931.0,25930.0,2.37710362]
["bitfinex","BTCUSD",1693823593744,0.00429172,25931.0,25930.0,2.37734362]
["bitfinex","BTCUSD",1693823593949,0.00429172,25931.0,25930.0,3.27752362]
["bitfinex","BTCUSD",1693823594570,0.00429172,25931.0,25930.0,3.27740362]
["bitfinex","BTCUSD",1693823594901,0.00429172,25931.0,25930.0,3.27728362]
["bitfinex","BTCUSD",1693823595237,0.00429172,25931.0,25930.0,3.27818362]
["bitfinex","BTCUSD",1693823595449,0.00429172,25931.0,25930.0,3.27890362]
["bitfinex","BTCUSD",1693823595647,0.00429172,25931.0,25930.0,3.27884362]
["bitfinex","BTCUSD",1693823595892,0.00429172,25931.0,25930.0,3.28016362]
["bitfinex","BTCUSD",1693823596065,0.00429172,25931.0,25930.0,3.28052362]
["bitfinex","BTCUSD",1693823596443,0.00429172,25931.0,25930.0,3.28058362]
["bitfinex","BTCUSD",1693823596640,0.00429172,25931.0,25930.0,3.28052362]
["bitfinex","BTCUSD",1693823596842,0.00429172,25931.0,25930.0,3.28154362]
["bitfinex","BTCUSD",1693823597103,0.00429172,25931.0,25930.0,3.28142362]
["bitfinex","BTCUSD",1693823597280,0.00429172,25931.0,25930.0,3.28064362]
["bitfinex","BTCUSD",1693823597512,0.00429172,25931.0,25930.0,3.27974362]
["bitfinex","BTCUSD",1693823597719,0.00429172,25931.0,25930.0,3.27890362]
["bitfinex","BTCUSD",1693823597895,0.00429172,25931.0,25930.0,3.27848362]
["bitfinex","BTCUSD",1693823598099,0.00429172,25931.0,25930.0,3.27620362]
["bitfinex","BTCUSD",1693823598368,0.00429172,25931.0,25930.0,3.27716362]
["bitfinex","BTCUSD",1693823598504,0.00429172,25931.0,25930.0,3.27704362]
["bitfinex","BTCUSD",1693823598847,0.00429172,25931.0,25930.0,3.27734362]
["bitfinex","BTCUSD",1693823599150,0.00429172,25931.0,25930.0,3.27710362]
["bitfinex","BTCUSD",1693823599326,0.00429172,25931.0,25930.0,3.27698362]
["bitfinex","BTCUSD",1693823599532,0.00429172,25931.0,25930.0,3.27668362]
["bitfinex","BTCUSD",1693823599957,0.00429172,25931.0,25930.0,3.27572362]
["bitfinex","BTCUSD",1693823600132,0.00429172,25931.0,25930.0,3.27566362]
["bitfinex","BTCUSD",1693823600328,0.00429172,25931.0,25930.0,3.27536362]
["bitfinex","BTCUSD",1693823600553,0.00429172,25931.0,25930.0,2.57476362]
["bitfinex","BTCUSD",1693823600762,0.00429172,25931.0,25930.0,2.57566362]
["bitfinex","BTCUSD",1693823600955,0.00429172,25931.0,25930.0,2.57572362]
["bitfinex","BTCUSD",1693823601284,0.00429172,25931.0,25930.0,2.57566362]
["bitfinex","BTCUSD",1693823601439,0.00429172,25931.0,25930.0,2.57560362]
["bitfinex","BTCUSD",1693823601644,0.00429172,25931.0,25930.0,2.57572362]
["bitfinex","BTCUSD",1693823601845,0.00429172,25931.0,25930.0,2.57560362]
["bitfinex","BTCUSD",1693823602051,0.00429172,25931.0,25930.0,2.57596362]
["bitfinex","BTCUSD",1693823602394,0.00429172,25931.0,25930.0,3.27584362]
["bitfinex","BTCUSD",1693823602601,0.00429172,25931.0,25930.0,3.27614362]
["bitfinex","BTCUSD",1693823602806,0.00429172,25931.0,25930.0,3.27608362]
["bitfinex","BTCUSD",1693823602975,0.00429172,25931.0,25930.0,3.27596362]
["bitfinex","BTCUSD",1693823603181,0.00429172,25931.0,25930.0,3.27608362]
["bitfinex","BTCUSD",1693823603747,0.00429172,25931.0,25930.0,3.27614362]
["bitfinex","BTCUSD",1693823603948,0.00429172,25931.0,25930.0,3.27596362]
["bitfinex","BTCUSD",1693823604342,0.00429172,25931.0,25930.0,3.27452362]
["bitfinex","BTCUSD",1693823604557,0.00429172,25931.0,25930.0,3.27434362]
["bitfinex","BTCUSD",1693823604719,0.00429172,25931.0,25930.0,3.27074362]
["bitfinex","BTCUSD",1693823604919,0.00429172,25931.0,25930.0,3.19826362]
["bitfinex","BTCUSD",1693823605460,0.00429172,25931.0,25930.0,2.49826362]
["bitfinex","BTCUSD",1693823608074,0.00429172,25931.0,25930.0,2.59346362]
["bitfinex","BTCUSD",1693823608725,0.00429172,25931.0,25930.0,2.65862362]
["bitfinex","BTCUSD",1693823608928,0.00429172,25931.0,25930.0,2.59346362]
["bitfinex","BTCUSD",1693823609592,0.00429172,25931.0,25930.0,2.65838362]
["bitfinex","BTCUSD",1693823609806,0.00429172,25931.0,25930.0,2.65922362]
["bitfinex","BTCUSD",1693823610192,0.00429172,25931.0,25930.0,2.65874362]
["bitfinex","BTCUSD",1693823610398,0.00429172,25931.0,25930.0,2.65946362]
["bitfinex","BTCUSD",1693823610597,0.00429172,25931.0,25930.0,2.65928362]
["bitfinex","BTCUSD",1693823610820,0.00429172,25931.0,25930.0,2.65994362]
["bitfinex","BTCUSD",1693823611000,0.00429172,25931.0,25930.0,2.66018362]
["bitfinex","BTCUSD",1693823611218,0.00429172,25931.0,25930.0,2.66024362]
["bitfinex","BTCUSD",1693823611418,0.00429172,25931.0,25930.0,2.66030362]
["bitfinex","BTCUSD",1693823611618,0.00429172,25931.0,25930.0,2.66060362]
["bitfinex","BTCUSD",1693823611772,0.00429172,25931.0,25930.0,2.66048362]
["bitfinex","BTCUSD",1693823611970,0.00429172,25931.0,25930.0,2.66102362]
["bitfinex","BTCUSD",1693823612192,0.00429172,25931.0,25930.0,2.66216362]
["bitfinex","BTCUSD",1693823612392,0.00429172,25931.0,25930.0,2.66456362]
["bitfinex","BTCUSD",1693823612591,0.00429172,25931.0,25930.0,2.66804362]
["bitfinex","BTCUSD",1693823612807,0.00429172,25931.0,25930.0,2.66810362]
["bitfinex","BTCUSD",1693823613013,0.00429172,25931.0,25930.0,2.66816362]
["bitfinex","BTCUSD",1693823613215,0.00429172,25931.0,25930.0,2.66918362]
["bitfinex","BTCUSD",1693823613627,0.00429172,25931.0,25930.0,2.66912362]
["bitfinex","BTCUSD",1693823613830,0.00429172,25931.0,25930.0,2.66876362]
["bitfinex","BTCUSD",1693823614283,0.00429172,25931.0,25930.0,2.66954362]
["bitfinex","BTCUSD",1693823614461,0.00429172,25931.0,25930.0,2.66870362]
["bitfinex","BTCUSD",1693823614656,0.00429172,25931.0,25930.0,2.66864362]
["bitfinex","BTCUSD",1693823615240,0.00429172,25931.0,25930.0,2.66906362]
["bitfinex","BTCUSD",1693823615439,0.00429172,25931.0,25930.0,2.66936362]
["bitfinex","BTCUSD",1693823615683,0.00429172,25931.0,25930.0,2.67170362]
["bitfinex","BTCUSD",1693823616263,0.00429172,25931.0,25930.0,2.67164362]
["bitfinex","BTCUSD",1693823616687,0.00429172,25931.0,25930.0,2.67098362]
["bitfinex","BTCUSD",1693823616886,0.00429172,25931.0,25930.0,2.67014362]
["bitfinex","BTCUSD",1693823617308,0.00429172,25931.0,25930.0,2.67008362]
["bitfinex","BTCUSD",1693823617660,0.00429172,25931.0,25930.0,2.66942362]
["bitfinex","BTCUSD",1693823617833,0.00429172,25931.0,25930.0,2.66948362]
["bitfinex","BTCUSD",1693823617989,0.00429172,25931.0,25930.0,2.66942362]
["bitfinex","BTCUSD",1693823618191,0.00429172,25931.0,25930.0,2.67050362]
["bitfinex","BTCUSD",1693823618412,0.00429172,25931.0,25930.0,2.67044362]
["bitfinex","BTCUSD",1693823618730,0.00429172,25931.0,25930.0,2.67008362]
["bitfinex","BTCUSD",1693823619037,0.00429172,25931.0,25930.0,2.66990362]
["bitfinex","BTCUSD",1693823619258,0.00429172,25931.0,25930.0,2.67044362]
["bitfinex","BTCUSD",1693823619651,0.00429172,25931.0,25930.0,2.67092362]
["bitfinex","BTCUSD",1693823619820,0.00429172,25931.0,25930.0,2.67038362]
["bitfinex","BTCUSD",1693823620431,0.00429172,25931.0,25930.0,2.67032362]
["bitfinex","BTCUSD",1693823620631,0.00429172,25931.0,25930.0,2.66984362]
["bitfinex","BTCUSD",1693823620839,0.00429172,25931.0,25930.0,2.66996362]
["bitfinex","BTCUSD",1693823621041,0.00429172,25931.0,25930.0,2.66954362]
["bitfinex","BTCUSD",1693823621395,0.00429172,25931.0,25930.0,2.66930362]
["bitfinex","BTCUSD",1693823622052,0.00429172,25931.0,25930.0,2.67152362]
["bitfinex","BTCUSD",1693823622256,0.00429172,25931.0,25930.0,2.67104362]
["bitfinex","BTCUSD",1693823622489,0.00429172,25931.0,25930.0,2.67122362]
["bitfinex","BTCUSD",1693823622861,0.00429172,25931.0,25930.0,2.67098362]
["bitfinex","BTCUSD",1693823623062,0.00429172,25931.0,25930.0,2.67104362]
["bitfinex","BTCUSD",1693823623263,0.00429172,25931.0,25930.0,2.67098362]
["bitfinex","BTCUSD",1693823623887,0.00429172,25931.0,25930.0,2.67086362]
["bitfinex","BTCUSD",1693823624121,0.00429172,25931.0,25930.0,2.66528362]
["bitfinex","BTCUSD",1693823624474,0.00429172,25931.0,25930.0,2.66630362]
["bitfinex","BTCUSD",1693823624698,0.00429172,25931.0,25930.0,2.66636362]
["bitfinex","BTCUSD",1693823624906,0.00429172,25931.0,25930.0,2.66582362]
["bitfinex","BTCUSD",1693823625107,0.00429172,25931.0,25930.0,2.66588362]
["bitfinex","BTCUSD",1693823625326,0.00429172,25931.0,25930.0,2.66618362]
["bitfinex","BTCUSD",1693823625723,0.00429172,25931.0,25930.0,2.66630362]
["bitfinex","BTCUSD",1693823625909,0.00429172,25931.0,25930.0,2.66618362]
["bitfinex","BTCUSD",1693823626290,0.00429172,25931.0,25930.0,2.66660362]
["bitfinex","BTCUSD",1693823626485,0.00429172,25931.0,25930.0,2.66732362]
["bitfinex","BTCUSD",1693823626715,0.00429172,25931.0,25930.0,2.66666362]
["bitfinex","BTCUSD",1693823627268,0.00429172,25931.0,25930.0,2.66606362]
["bitfinex","BTCUSD",1693823627586,0.00429172,25931.0,25930.0,2.66600362]
["bitfinex","BTCUSD",1693823628000,0.00429172,25931.0,25930.0,2.66630362]
["bitfinex","BTCUSD",1693823628251,0.00429172,25931.0,25930.0,2.66636362]
["bitfinex","BTCUSD",1693823628456,0.00429172,25931.0,25930.0,2.66696362]
["bitfinex","BTCUSD",1693823628668,0.00429172,25931.0,25930.0,3.37248362]
["bitfinex","BTCUSD",1693823628864,0.00429172,25931.0,25930.0,3.37296362]
["bitfinex","BTCUSD",1693823629270,0.00429172,25931.0,25930.0,3.37308362]
["bitfinex","BTCUSD",1693823629507,0.00429172,25931.0,25930.0,3.37332362]
["bitfinex","BTCUSD",1693823629688,0.00429172,25931.0,25930.0,3.37308362]
["bitfinex","BTCUSD",1693823629928,0.00429172,25931.0,25930.0,3.37302362]
["bitfinex","BTCUSD",1693823630217,0.00429172,25931.0,25930.0,3.37296362]
["bitfinex","BTCUSD",1693823630595,0.00429172,25931.0,25930.0,3.37242362]
["bitfinex","BTCUSD",1693823630800,0.00198216,25934.0,25933.0,1.4]
["bitfinex","BTCUSD",1693823631006,0.02,25935.0,25933.0,2.74629833]
["bitfinex","BTCUSD",1693823631205,0.07811648,25937.0,25936.0,0.5]
["bitfinex","BTCUSD",1693823631361,0.07811648,25937.0,25936.0,2.01049021]
["bitfinex","BTCUSD",1693823631556,0.07811648,25937.0,25936.0,1.62455722]
["bitfinex","BTCUSD",1693823632747,0.02,25937.0,25936.0,2.61443722]
["bitfinex","BTCUSD",1693823632868,0.02,25937.0,25936.0,2.80199477]
["bitfinex","BTCUSD",1693823633066,0.02,25937.0,25936.0,2.89769477]
["bitfinex","BTCUSD",1693823633268,0.2552,25941.0,25939.0,0.5]
["bitfinex","BTCUSD",1693823633494,0.2552,25941.0,25940.0,0.0923571]
["bitfinex","BTCUSD",1693823633693,0.029,25941.0,25940.0,0.0923571]
["bitfinex","BTCUSD",1693823633897,0.029,25941.0,25940.0,0.09235681]
["bitfinex","BTCUSD",1693823634920,0.029,25942.0,25940.0,0.09235681]
["bitfinex","BTCUSD",1693823635129,0.002,25941.0,25940.0,0.10735681]
["bitfinex","BTCUSD",1693823635326,0.002,25941.0,25940.0,0.2054]
["bitfinex","BTCUSD",1693823635793,0.031,25941.0,25940.0,0.2054]
["bitfinex","BTCUSD",1693823636315,0.004,25941.0,25940.0,0.2264]
["bitfinex","BTCUSD",1693823636954,0.002,25941.0,25940.0,0.2114]
["bitfinex","BTCUSD",1693823637150,0.002,25941.0,25940.0,0.2264]
["bitfinex","BTCUSD",1693823637379,0.031,25941.0,25940.0,0.2264]
["bitfinex","BTCUSD",1693823637623,0.031,25941.0,25940.0,0.2114]
["bitfinex","BTCUSD",1693823637779,0.033,25941.0,25940.0,0.61348678]
["bitfinex","BTCUSD",1693823638004,0.033,25941.0,25940.0,0.51828678]
["bitfinex","BTCUSD",1693823655055,0.004,25941.0,25940.0,0.51828678]
["bitfinex","BTCUSD",1693823655272,0.033,25941.0,25940.0,0.51828678]
["bitfinex","BTCUSD",1693823667318,0.033,25941.0,25940.0,0.61064359]
["bitfinex","BTCUSD",1693823671066,0.033,25941.0,25940.0,0.67592359]
["bitfinex","BTCUSD",1693823671281,0.033,25941.0,25940.0,0.67706359]
["bitfinex","BTCUSD",1693823671475,0.033,25941.0,25940.0,0.67724359]
["bitfinex","BTCUSD",1693823671628,0.033,25941.0,25940.0,0.67736359]
["bitfinex","BTCUSD",1693823671831,0.033,25941.0,25940.0,0.61064359]
["bitfinex","BTCUSD",1693823672240,0.033,25941.0,25940.0,1.00436819]
["bitfinex","BTCUSD",1693823672923,0.033,25941.0,25940.0,1.07114819]
["bitfinex","BTCUSD",1693823673130,0.033,25941.0,25940.0,1.00436819]
["bitfinex","BTCUSD",1693823673345,0.033,25941.0,25940.0,0.91201138]
["bitfinex","BTCUSD",1693823674264,0.033,25941.0,25940.0,1.09672501]
["bitfinex","BTCUSD",1693823675271,0.033,25941.0,25940.0,0.95818979]
["bitfinex","BTCUSD",1693823676283,0.033,25941.0,25940.0,1.18908183]
["bitfinex","BTCUSD",1693823676627,0.033,25941.0,25940.0,0.70679505]
["bitfinex","BTCUSD",1693823677231,0.033,25941.0,25940.0,0.52208142]
["bitfinex","BTCUSD",1693823678101,0.033,25941.0,25940.0,0.70664158]
["bitfinex","BTCUSD",1693823678300,0.033,25941.0,25940.0,0.52208142]
["bitfinex","BTCUSD",1693823690821,0.033,25941.0,25940.0,0.29118938]
["bitfinex","BTCUSD",1693823691604,0.66927097,25941.0,25927.0,0.0201216]
["bitfinex","BTCUSD",1693823691817,0.06,25925.0,25913.0,0.29936413]
["bitfinex","BTCUSD",1693823692014,0.02,25932.0,25913.0,0.29936413]
["bitfinex","BTCUSD",1693823692015,0.08,25917.0,25913.0,0.01989699]
["bitfinex","BTCUSD",1693823692219,0.159464,25917.0,25916.0,0.019998]
["bitfinex","BTCUSD",1693823692437,0.199464,25917.0,25916.0,0.019998]
["bitfinex","BTCUSD",1693823692648,0.44483577,25914.0,25913.0,0.01989699]
["bitfinex","BTCUSD",1693823692864,0.98551354,25914.0,25913.0,0.06744867]
["bitfinex","BTCUSD",1693823693072,0.06,25912.0,25911.0,0.01038885]
["bitfinex","BTCUSD",1693823693273,0.139464,25912.0,25911.0,0.01038885]
["bitfinex","BTCUSD",1693823693476,0.11956701,25912.0,25911.0,0.3073459]
["bitfinex","BTCUSD",1693823693661,0.11956701,25912.0,25911.0,0.01038885]
["bitfinex","BTCUSD",1693823694033,0.11956701,25912.0,25911.0,0.28219244]
["bitfinex","BTCUSD",1693823694235,0.14356701,25912.0,25911.0,0.28219244]
["bitfinex","BTCUSD",1693823694443,0.08810301,25912.0,25911.0,0.28219244]
["bitfinex","BTCUSD",1693823694644,0.16756701,25912.0,25911.0,0.28219244]
["bitfinex","BTCUSD",1693823695407,0.16756701,25912.0,25910.0,0.0210049]
["bitfinex","BTCUSD",1693823695408,0.10328533,25911.0,25910.0,0.0210049]
["bitfinex","BTCUSD",1693823695629,0.14328533,25911.0,25910.0,0.0210049]
["bitfinex","BTCUSD",1693823695834,0.14328533,25911.0,25910.0,0.06940615]
["bitfinex","BTCUSD",1693823696073,0.52898292,25911.0,25910.0,0.06940615]
["bitfinex","BTCUSD",1693823696894,0.29589902,25910.0,25909.0,0.115198]
["bitfinex","BTCUSD",1693823697302,0.29589902,25910.0,25909.0,0.019998]
["bitfinex","BTCUSD",1693823697504,0.33589902,25910.0,25909.0,0.019998]
["bitfinex","BTCUSD",1693823697723,0.33589902,25910.0,25909.0,0.115198]
["bitfinex","BTCUSD",1693823697904,0.33589902,25910.0,25909.0,0.12244764]
["bitfinex","BTCUSD",1693823698319,0.26326038,25909.0,25908.0,0.020534]
["bitfinex","BTCUSD",1693823698519,0.26326038,25909.0,25908.0,0.115734]
["bitfinex","BTCUSD",1693823698924,0.30326038,25909.0,25908.0,0.115734]
["bitfinex","BTCUSD",1693823699739,0.32726038,25909.0,25905.0,0.115198]
["bitfinex","BTCUSD",1693823699945,0.32726038,25909.0,25908.0,0.0952]
["bitfinex","BTCUSD",1693823700162,0.30726038,25909.0,25908.0,0.0952]
["bitfinex","BTCUSD",1693823700368,0.55571719,25909.0,25908.0,0.0952]
["bitfinex","BTCUSD",1693823702617,0.58068316,25909.0,25908.0,0.0952]
["bitfinex","BTCUSD",1693823702789,0.57168316,25909.0,25908.0,0.0952]
["bitfinex","BTCUSD",1693823702977,0.59568316,25909.0,25908.0,0.0952]
["bitfinex","BTCUSD",1693823704671,0.32722635,25909.0,25908.0,0.48228678]
["bitfinex","BTCUSD",1693823705729,0.28726038,25909.0,25908.0,0.48228678]
["bitfinex","BTCUSD",1693823705938,0.29026038,25909.0,25908.0,0.48428678]
["bitfinex","BTCUSD",1693823706075,0.30545766,25909.0,25908.0,0.48428678]
["bitfinex","BTCUSD",1693823706701,0.26326038,25909.0,25908.0,0.48228678]
["bitfinex","BTCUSD",1693823706998,0.26926038,25909.0,25908.0,0.48628678]
["bitfinex","BTCUSD",1693823707421,0.26926038,25909.0,25908.0,0.48428678]
["bitfinex","BTCUSD",1693823707422,0.26626038,25909.0,25908.0,0.48428678]
["bitfinex","BTCUSD",1693823707620,0.26726038,25909.0,25908.0,0.48628678]
["bitfinex","BTCUSD",1693823708022,0.26426038,25909.0,25908.0,0.27590016]
["bitfinex","BTCUSD",1693823709204,0.26426038,25909.0,25908.0,0.27690016]
["bitfinex","BTCUSD",1693823709992,0.26426038,25909.0,25908.0,0.37210016]
["bitfinex","BTCUSD",1693823710212,0.26426038,25909.0,25908.0,0.56210016]
["bitfinex","BTCUSD",1693823710605,0.26426038,25909.0,25908.0,0.59346502]
["bitfinex","BTCUSD",1693823716921,0.26426038,25909.0,25908.0,0.45453797]
["bitfinex","BTCUSD",1693823719168,0.26426038,25909.0,25908.0,0.75453797]
["bitfinex","BTCUSD",1693823720117,0.26426038,25909.0,25908.0,0.61956486]
["bitfinex","BTCUSD",1693823720386,0.47855984,25909.0,25908.0,0.61956486]
["bitfinex","BTCUSD",1693823720743,0.49310091,25909.0,25908.0,0.61956486]
["bitfinex","BTCUSD",1693823720944,0.27880145,25909.0,25908.0,0.61956486]
["bitfinex","BTCUSD",1693823721324,0.27880145,25909.0,25908.0,0.61856486]
["bitfinex","BTCUSD",1693823721530,0.28680145,25909.0,25908.0,0.61656486]
["bitfinex","BTCUSD",1693823721730,0.28726038,25909.0,25908.0,0.61656486]
["bitfinex","BTCUSD",1693823722130,0.29280145,25909.0,25908.0,0.61656486]
["bitfinex","BTCUSD",1693823722327,0.31080145,25909.0,25908.0,0.61656486]
["bitfinex","BTCUSD",1693823722961,0.31080145,25909.0,25908.0,0.40816563]
["bitfinex","BTCUSD",1693823723838,0.33080145,25909.0,25908.0,0.40816563]
["bitfinex","BTCUSD",1693823724920,0.33080145,25909.0,25908.0,0.50336563]
["bitfinex","BTCUSD",1693823728770,0.31080145,25909.0,25908.0,0.50336563]
["bitfinex","BTCUSD",1693823729014,0.33080145,25909.0,25908.0,0.50336563]
["bitfinex","BTCUSD",1693823731760,0.33080145,25909.0,25908.0,0.42656486]
["bitfinex","BTCUSD",1693823737299,0.78668241,25909.0,25908.0,0.42656486]
["bitfinex","BTCUSD",1693823741356,0.78668241,25909.0,25908.0,0.48686657]
["bitfinex","BTCUSD",1693823743199,1.06441714,25909.0,25908.0,0.56686657]
["bitfinex","BTCUSD",1693823745302,1.04441714,25909.0,25908.0,0.56686657]
["bitfinex","BTCUSD",1693823745507,1.06441714,25909.0,25908.0,0.56686657]
["bitfinex","BTCUSD",1693823746669,0.78668241,25909.0,25908.0,0.56686657]
["bitfinex","BTCUSD",1693823747410,1.06441714,25909.0,25908.0,0.56686657]
["bitfinex","BTCUSD",1693823748641,0.78668241,25909.0,25908.0,0.56686657]
["bitfinex","BTCUSD",1693823749157,1.01804498,25909.0,25908.0,0.56686657]
["bitfinex","BTCUSD",1693823750127,0.33080145,25909.0,25908.0,0.56686657]
["bitfinex","BTCUSD",1693823751190,0.33080145,25909.0,25908.0,0.75096746]
["bitfinex","BTCUSD",1693823751344,0.33080145,25909.0,25908.0,0.98109357]
["bitfinex","BTCUSD",1693823762283,0.33080145,25909.0,25908.0,0.98218983]
["bitfinex","BTCUSD",1693823763303,0.33080145,25909.0,25908.0,0.79699268]
["bitfinex","BTCUSD",1693823780175,0.61334006,25909.0,25908.0,0.79699268]
["bitfinex","BTCUSD",1693823780374,0.61334006,25909.0,25908.0,0.45210137]
["bitfinex","BTCUSD",1693823780573,0.63334006,25909.0,25908.0,0.40579317]
["bitfinex","BTCUSD",1693823780771,0.63334006,25909.0,25908.0,0.49839786]
["bitfinex","BTCUSD",1693823781608,0.63334006,25909.0,25908.0,0.35947126]
["bitfinex","BTCUSD",1693823782689,0.63334006,25909.0,25908.0,0.29916955]
["bitfinex","BTCUSD",1693823786478,0.63334006,25909.0,25908.0,0.20656486]
["bitfinex","BTCUSD",1693823801592,0.35080145,25909.0,25908.0,0.20656486]
["bitfinex","BTCUSD",1693823803928,0.35080145,25909.0,25908.0,0.11136486]
["bitfinex","BTCUSD",1693823804078,0.35080145,25909.0,25908.0,0.20656486]
["bitfinex","BTCUSD",1693823811698,0.35080145,25909.0,25908.0,0.26687081]
["bitfinex","BTCUSD",1693823820971,0.29589902,25910.0,25909.0,0.5]
["bitfinex","BTCUSD",1693823821180,0.48898292,25911.0,25909.0,0.99913423]
["bitfinex","BTCUSD",1693823821388,0.48898292,25911.0,25910.0,1.94105396]
["bitfinex","BTCUSD",1693823821632,0.04944501,25914.0,25910.0,2.48228757]
["bitfinex","BTCUSD",1693823821838,0.04944501,25914.0,25911.0,0.46652386]
["bitfinex","BTCUSD",1693823822049,0.04944501,25914.0,25913.0,0.0952]
["bitfinex","BTCUSD",1693823822453,1.0078,25915.0,25913.0,0.0952]
["bitfinex","BTCUSD",1693823822673,1.0078,25915.0,25914.0,0.0952]
["bitfinex","BTCUSD",1693823822874,1.0078,25915.0,25914.0,0.3952]
["bitfinex","BTCUSD",1693823823080,1.02424582,25915.0,25914.0,0.3952]
["bitfinex","BTCUSD",1693823824093,1.02424582,25915.0,25914.0,0.0952]
["bitfinex","BTCUSD",1693823824725,1.02624582,25915.0,25914.0,0.1002]
["bitfinex","BTCUSD",1693823824925,0.03844582,25915.0,25914.0,0.1002]
["bitfinex","BTCUSD",1693823825129,0.03844582,25915.0,25914.0,0.4002]
["bitfinex","BTCUSD",1693823825560,0.03744582,25915.0,25914.0,0.4002]
["bitfinex","BTCUSD",1693823825971,0.03744582,25915.0,25914.0,0.4032]
["bitfinex","BTCUSD",1693823826933,0.021,25915.0,25914.0,0.4032]
["bitfinex","BTCUSD",1693823834240,0.03963546,25915.0,25914.0,0.4032]
["bitfinex","BTCUSD",1693823837863,0.27967685,25915.0,25914.0,0.308]
["bitfinex","BTCUSD",1693823838029,0.27908385,25915.0,25914.0,0.308]
["bitfinex","BTCUSD",1693823843822,0.03904246,25915.0,25914.0,0.4032]
["bitfinex","BTCUSD",1693823862430,0.01963546,25915.0,25914.0,1.82366331]
["bitfinex","BTCUSD",1693823862644,0.01963546,25915.0,25914.0,1.9318874]
["bitfinex","BTCUSD",1693823862857,0.01963546,25915.0,25914.0,1.98527915]
["bitfinex","BTCUSD",1693823863098,0.001,25915.0,25914.0,1.98419915]
["bitfinex","BTCUSD",1693823863308,0.001,25915.0,25914.0,1.98395915]
["bitfinex","BTCUSD",1693823863513,0.001,25915.0,25914.0,2.12205529]
["bitfinex","BTCUSD",1693823863715,0.001,25915.0,25914.0,2.0201912]
["bitfinex","BTCUSD",1693823863929,0.001,25915.0,25914.0,2.0194112]
["bitfinex","BTCUSD",1693823864136,0.001,25915.0,25914.0,2.0190512]
["bitfinex","BTCUSD",1693823864559,0.001,25915.0,25914.0,1.95959945]
["bitfinex","BTCUSD",1693823864769,0.001,25915.0,25914.0,1.96007945]
["bitfinex","BTCUSD",1693823864978,0.001,25915.0,25914.0,2.02019118]
["bitfinex","BTCUSD",1693823865132,0.001,25915.0,25914.0,1.95983945]
["bitfinex","BTCUSD",1693823865334,0.001,25915.0,25914.0,1.95929945]
["bitfinex","BTCUSD",1693823865533,0.001,25915.0,25914.0,2.14430763]
["bitfinex","BTCUSD",1693823865715,0.001,25915.0,25914.0,2.14412763]
["bitfinex","BTCUSD",1693823866135,0.001,25915.0,25914.0,2.14166763]
["bitfinex","BTCUSD",1693823866332,0.001,25915.0,25914.0,2.14310763]
["bitfinex","BTCUSD",1693823866537,0.001,25915.0,25914.0,2.14322763]
["bitfinex","BTCUSD",1693823866740,0.001,25915.0,25914.0,2.14430763]
["bitfinex","BTCUSD",1693823866983,0.001,25915.0,25914.0,2.14418763]
["bitfinex","BTCUSD",1693823867195,0.001,25915.0,25914.0,2.14322763]
["bitfinex","BTCUSD",1693823867426,0.001,25915.0,25914.0,2.14328763]
["bitfinex","BTCUSD",1693823867641,0.001,25915.0,25914.0,1.95467945]
["bitfinex","BTCUSD",1693823867851,0.001,25915.0,25914.0,1.95611945]
["bitfinex","BTCUSD",1693823868058,0.001,25915.0,25914.0,2.14094763]
["bitfinex","BTCUSD",1693823868256,0.02090778,25915.0,25914.0,2.14148763]
["bitfinex","BTCUSD",1693823868510,0.02090778,25915.0,25914.0,2.03713945]
["bitfinex","BTCUSD",1693823868720,0.02090778,25915.0,25914.0,2.03689945]
["bitfinex","BTCUSD",1693823868972,0.02090778,25915.0,25914.0,2.03881945]
["bitfinex","BTCUSD",1693823869148,0.02090778,25915.0,25914.0,2.04325945]
["bitfinex","BTCUSD",1693823869371,0.02090778,25915.0,25914.0,2.04595945]
["bitfinex","BTCUSD",1693823869655,0.02090778,25915.0,25914.0,2.04607945]
["bitfinex","BTCUSD",1693823869855,0.02090778,25915.0,25914.0,2.04529945]
["bitfinex","BTCUSD",1693823870296,0.02090778,25915.0,25914.0,2.05723945]
["bitfinex","BTCUSD",1693823870521,0.02090778,25915.0,25914.0,2.06143945]
["bitfinex","BTCUSD",1693823870748,0.02090778,25915.0,25914.0,2.08157644]
["bitfinex","BTCUSD",1693823870983,0.02090778,25915.0,25914.0,2.26586462]
["bitfinex","BTCUSD",1693823871205,0.001,25915.0,25914.0,2.60301514]
["bitfinex","BTCUSD",1693823871438,0.001,25915.0,25914.0,2.4214705]
["bitfinex","BTCUSD",1693823871656,0.001,25915.0,25914.0,2.60250763]
["bitfinex","BTCUSD",1693823871861,0.003,25915.0,25914.0,3.0916674]
["bitfinex","BTCUSD",1693823872061,0.003,25915.0,25914.0,3.03605743]
["bitfinex","BTCUSD",1693823872254,0.002,25915.0,25914.0,3.168609]
["bitfinex","BTCUSD",1693823872489,0.06895768,25919.0,25917.0,0.9]
["bitfinex","BTCUSD",1693823872710,0.06895768,25919.0,25918.0,0.48228678]
["bitfinex","BTCUSD",1693823872911,0.019407,25919.0,25918.0,0.55434678]
["bitfinex","BTCUSD",1693823873021,0.019407,25919.0,25918.0,0.55524678]
["bitfinex","BTCUSD",1693823873249,0.019407,25919.0,25918.0,0.55596678]
["bitfinex","BTCUSD",1693823873446,0.019407,25919.0,25918.0,0.64464278]
["bitfinex","BTCUSD",1693823873655,0.020407,25919.0,25918.0,0.64800278]
["bitfinex","BTCUSD",1693823873855,0.020407,25919.0,25918.0,0.64536278]
["bitfinex","BTCUSD",1693823874054,0.020407,25919.0,25918.0,0.64758278]
["bitfinex","BTCUSD",1693823874369,0.020407,25919.0,25918.0,0.64428278]
["bitfinex","BTCUSD",1693823874370,0.021407,25919.0,25918.0,0.64428278]
["bitfinex","BTCUSD",1693823874547,0.020407,25919.0,25918.0,0.64458278]
["bitfinex","BTCUSD",1693823874724,0.019407,25919.0,25918.0,0.64434278]
["bitfinex","BTCUSD",1693823874970,0.019407,25919.0,25918.0,0.64392278]
["bitfinex","BTCUSD",1693823875170,0.019407,25919.0,25918.0,0.64634278]
["bitfinex","BTCUSD",1693823875365,0.019407,25919.0,25918.0,0.64616278]
["bitfinex","BTCUSD",1693823875528,0.019407,25919.0,25918.0,0.64598278]
["bitfinex","BTCUSD",1693823875721,0.020407,25919.0,25918.0,0.65098278]
["bitfinex","BTCUSD",1693823875947,0.020407,25919.0,25918.0,0.64966278]
["bitfinex","BTCUSD",1693823876148,0.020407,25919.0,25918.0,0.64696278]
["bitfinex","BTCUSD",1693823876372,0.020407,25919.0,25918.0,0.64660278]
["bitfinex","BTCUSD",1693823876580,0.020407,25919.0,25918.0,0.64642278]
["bitfinex","BTCUSD",1693823876778,0.020407,25919.0,25918.0,0.58156278]
["bitfinex","BTCUSD",1693823878087,0.020407,25919.0,25918.0,0.65110278]
["bitfinex","BTCUSD",1693823878308,0.020407,25919.0,25918.0,0.64912278]
["bitfinex","BTCUSD",1693823878552,0.020407,25919.0,25918.0,0.95044278]
["bitfinex","BTCUSD",1693823878753,0.020407,25919.0,25918.0,0.94960278]
["bitfinex","BTCUSD",1693823878957,0.020407,25919.0,25918.0,0.94708278]
["bitfinex","BTCUSD",1693823879164,0.020407,25919.0,25918.0,0.94702278]
["bitfinex","BTCUSD",1693823879363,0.020407,25919.0,25918.0,0.94738278]
["bitfinex","BTCUSD",1693823879567,0.020407,25919.0,25918.0,0.94714278]
["bitfinex","BTCUSD",1693823879782,0.020407,25919.0,25918.0,0.94732278]
["bitfinex","BTCUSD",1693823879989,0.020407,25919.0,25918.0,0.94726278]
["bitfinex","BTCUSD",1693823880193,0.001,25919.0,25918.0,0.94678278]
["bitfinex","BTCUSD",1693823880396,0.020407,25919.0,25918.0,0.94648278]
["bitfinex","BTCUSD",1693823880615,0.020407,25919.0,25918.0,0.88156278]
["bitfinex","BTCUSD",1693823881426,0.020407,25919.0,25918.0,0.95002278]
["bitfinex","BTCUSD",1693823881604,0.020407,25919.0,25918.0,0.88156278]
["bitfinex","BTCUSD",1693823882253,0.04031478,25919.0,25918.0,0.88156278]
["bitfinex","BTCUSD",1693823882461,0.02090778,25919.0,25918.0,0.95320278]
["bitfinex","BTCUSD",1693823882640,0.02090778,25919.0,25918.0,0.94858278]
["bitfinex","BTCUSD",1693823882874,0.02090778,25919.0,25918.0,0.94810278]
["bitfinex","BTCUSD",1693823883091,0.02090778,25919.0,25918.0,0.95974278]
["bitfinex","BTCUSD",1693823883308,0.02090778,25919.0,25918.0,1.00719931]
["bitfinex","BTCUSD",1693823883524,0.02090778,25919.0,25918.0,1.00875931]
["bitfinex","BTCUSD",1693823883728,0.02090778,25919.0,25918.0,1.00947931]
["bitfinex","BTCUSD",1693823883930,0.02090778,25919.0,25918.0,1.00671931]
["bitfinex","BTCUSD",1693823884135,0.02090778,25919.0,25918.0,1.00773931]
["bitfinex","BTCUSD",1693823884341,0.02090778,25919.0,25918.0,1.00935931]
["bitfinex","BTCUSD",1693823884547,0.02090778,25919.0,25918.0,1.00251931]
["bitfinex","BTCUSD",1693823884752,0.02090778,25919.0,25918.0,1.00269931]
["bitfinex","BTCUSD",1693823884968,0.02090778,25919.0,25918.0,1.01784611]
["bitfinex","BTCUSD",1693823885185,0.02090778,25919.0,25918.0,1.00368611]
["bitfinex","BTCUSD",1693823885389,0.02090778,25919.0,25918.0,1.00500611]
["bitfinex","BTCUSD",1693823885593,0.02090778,25919.0,25918.0,1.03627203]
["bitfinex","BTCUSD",1693823885796,0.02090778,25919.0,25918.0,1.03801203]
["bitfinex","BTCUSD",1693823886002,0.02090778,25919.0,25918.0,1.03981203]
["bitfinex","BTCUSD",1693823886217,0.02090778,25919.0,25918.0,1.03963203]
["bitfinex","BTCUSD",1693823886431,0.02090778,25919.0,25918.0,1.57362202]
["bitfinex","BTCUSD",1693823886642,0.02090778,25919.0,25918.0,1.58996202]
["bitfinex","BTCUSD",1693823886829,0.02090778,25919.0,25918.0,1.58924202]
["bitfinex","BTCUSD",1693823887159,0.02090778,25919.0,25918.0,1.58846202]
["bitfinex","BTCUSD",1693823887377,0.02090778,25919.0,25918.0,1.58840202]
["bitfinex","BTCUSD",1693823887582,0.02090778,25919.0,25918.0,1.58822202]
["bitfinex","BTCUSD",1693823887787,0.02090778,25919.0,25918.0,1.58810202]
["bitfinex","BTCUSD",1693823887963,0.02090778,25919.0,25918.0,1.58720202]
["bitfinex","BTCUSD",1693823888167,0.02090778,25919.0,25918.0,1.58648202]
["bitfinex","BTCUSD",1693823888372,0.02090778,25919.0,25918.0,1.58558202]
["bitfinex","BTCUSD",1693823888576,0.02090778,25919.0,25918.0,1.58546202]
["bitfinex","BTCUSD",1693823888784,0.02090778,25919.0,25918.0,1.58468202]
["bitfinex","BTCUSD",1693823889005,0.02090778,25919.0,25918.0,1.58480202]
["bitfinex","BTCUSD",1693823889328,0.02090778,25919.0,25918.0,1.58408202]
["bitfinex","BTCUSD",1693823889445,0.02090778,25919.0,25918.0,1.58426202]
["bitfinex","BTCUSD",1693823889638,0.02090778,25919.0,25918.0,1.58408202]
["bitfinex","BTCUSD",1693823889845,0.02090778,25919.0,25918.0,1.58108202]
["bitfinex","BTCUSD",1693823890043,0.02090778,25919.0,25918.0,1.57538202]
["bitfinex","BTCUSD",1693823890243,0.02090778,25919.0,25918.0,1.57562202]
["bitfinex","BTCUSD",1693823890455,0.02090778,25919.0,25918.0,1.57574202]
["bitfinex","BTCUSD",1693823890657,0.02090778,25919.0,25918.0,1.57508202]
["bitfinex","BTCUSD",1693823890882,0.02090778,25919.0,25918.0,1.57466202]
["bitfinex","BTCUSD",1693823891086,0.02090778,25919.0,25918.0,1.57352202]
["bitfinex","BTCUSD",1693823891284,0.02090778,25919.0,25918.0,1.57172202]
["bitfinex","BTCUSD",1693823891706,0.02090778,25919.0,25918.0,1.57166202]
["bitfinex","BTCUSD",1693823891882,0.02090778,25919.0,25918.0,1.76346202]
["bitfinex","BTCUSD",1693823892084,0.02090778,25919.0,25918.0,1.76430202]
["bitfinex","BTCUSD",1693823892315,0.02090778,25919.0,25918.0,1.76448202]
["bitfinex","BTCUSD",1693823892767,0.02090778,25919.0,25918.0,1.76790202]
["bitfinex","BTCUSD",1693823892971,0.02090778,25919.0,25918.0,1.76796202]
["bitfinex","BTCUSD",1693823893123,0.02090778,25919.0,25918.0,1.76772202]
["bitfinex","BTCUSD",1693823893324,0.02090778,25919.0,25918.0,1.76766202]
["bitfinex","BTCUSD",1693823893526,0.02090778,25919.0,25918.0,1.76748202]
["bitfinex","BTCUSD",1693823893803,0.02090778,25919.0,25918.0,1.76760202]
["bitfinex","BTCUSD",1693823894004,0.02090778,25919.0,25918.0,1.76748202]
["bitfinex","BTCUSD",1693823894222,0.02090778,25919.0,25918.0,1.76592202]
["bitfinex","BTCUSD",1693823894429,0.02090778,25919.0,25918.0,1.76586202]
["bitfinex","BTCUSD",1693823894855,0.02090778,25919.0,25918.0,1.76580202]
["bitfinex","BTCUSD",1693823895052,0.02090778,25919.0,25918.0,1.76682202]
["bitfinex","BTCUSD",1693823895251,0.001,25919.0,25918.0,1.76670202]
["bitfinex","BTCUSD",1693823895524,0.001,25919.0,25918.0,1.76724202]
["bitfinex","BTCUSD",1693823895704,0.001,25919.0,25918.0,1.76718202]
["bitfinex","BTCUSD",1693823895843,0.001,25919.0,25918.0,1.76712202]
["bitfinex","BTCUSD",1693823896044,0.001,25919.0,25918.0,1.76700202]
["bitfinex","BTCUSD",1693823896269,0.001,25919.0,25918.0,1.76694202]
["bitfinex","BTCUSD",1693823896480,0.001,25919.0,25918.0,1.76472202]
["bitfinex","BTCUSD",1693823896688,0.001,25919.0,25918.0,1.76466202]
["bitfinex","BTCUSD",1693823896856,0.001,25919.0,25918.0,1.76460202]
["bitfinex","BTCUSD",1693823897056,0.001,25919.0,25918.0,1.76388202]
["bitfinex","BTCUSD",1693823897287,0.001,25919.0,25918.0,1.76406202]
["bitfinex","BTCUSD",1693823897482,0.001,25919.0,25918.0,1.76520202]
["bitfinex","BTCUSD",1693823897734,0.001,25919.0,25918.0,1.76460202]
["bitfinex","BTCUSD",1693823897947,0.001,25919.0,25918.0,1.76466202]
["bitfinex","BTCUSD",1693823898149,0.001,25919.0,25918.0,1.76580202]
["bitfinex","BTCUSD",1693823898407,0.001,25919.0,25918.0,1.76604202]
["bitfinex","BTCUSD",1693823898613,0.001,25919.0,25918.0,1.76598202]
["bitfinex","BTCUSD",1693823899016,0.001,25919.0,25918.0,1.76586202]
["bitfinex","BTCUSD",1693823899222,0.001,25919.0,25918.0,1.76634202]
["bitfinex","BTCUSD",1693823899445,0.001,25919.0,25918.0,1.76670202]
["bitfinex","BTCUSD",1693823899681,0.001,25919.0,25918.0,1.76436202]
["bitfinex","BTCUSD",1693823899906,0.001,25919.0,25918.0,1.76472202]
["bitfinex","BTCUSD",1693823900089,0.001,25919.0,25918.0,1.76466202]
["bitfinex","BTCUSD",1693823900491,0.02396873,25919.0,25918.0,1.76460202]
["bitfinex","BTCUSD",1693823900809,0.02396873,25919.0,25918.0,1.75896202]
["bitfinex","BTCUSD",1693823901049,0.02396873,25919.0,25918.0,1.76022202]
["bitfinex","BTCUSD",1693823901261,0.02396873,25919.0,25918.0,1.76028202]
["bitfinex","BTCUSD",1693823901467,0.02396873,25919.0,25918.0,1.75854202]
["bitfinex","BTCUSD",1693823901670,0.02396873,25919.0,25918.0,1.76022202]
["bitfinex","BTCUSD",1693823901881,0.02396873,25919.0,25918.0,1.76052202]
["bitfinex","BTCUSD",1693823902305,0.02396873,25919.0,25918.0,1.76130202]
["bitfinex","BTCUSD",1693823905006,0.02396873,25919.0,25918.0,1.76454202]
["bitfinex","BTCUSD",1693823905338,0.02396873,25919.0,25918.0,1.76520202]
["bitfinex","BTCUSD",1693823905539,0.02396873,25919.0,25918.0,1.76526202]
["bitfinex","BTCUSD",1693823905658,0.02396873,25919.0,25918.0,1.76508202]
["bitfinex","BTCUSD",1693823905865,0.02396873,25919.0,25918.0,1.76574202]
["bitfinex","BTCUSD",1693823906067,0.02396873,25919.0,25918.0,1.74574202]
["bitfinex","BTCUSD",1693823906311,0.02396873,25919.0,25918.0,1.83827148]
["bitfinex","BTCUSD",1693823906458,0.02396873,25919.0,25918.0,1.83821148]
["bitfinex","BTCUSD",1693823906662,0.02396873,25919.0,25918.0,1.83815148]
["bitfinex","BTCUSD",1693823906908,0.02396873,25919.0,25918.0,1.83809148]
["bitfinex","BTCUSD",1693823907228,0.02396873,25919.0,25918.0,1.83797148]
["bitfinex","BTCUSD",1693823907404,0.02396873,25919.0,25918.0,1.83689148]
["bitfinex","BTCUSD",1693823907610,0.02396873,25919.0,25918.0,1.83713148]
["bitfinex","BTCUSD",1693823907804,0.02396873,25919.0,25918.0,1.83707148]
["bitfinex","BTCUSD",1693823908016,0.02396873,25919.0,25918.0,1.83977148]
["bitfinex","BTCUSD",1693823908195,0.02396873,25919.0,25918.0,1.83935148]
["bitfinex","BTCUSD",1693823908506,0.02396873,25919.0,25918.0,1.83929148]
["bitfinex","BTCUSD",1693823908707,0.02396873,25919.0,25918.0,1.83917148]
["bitfinex","BTCUSD",1693823909136,0.02396873,25919.0,25918.0,1.83911148]
["bitfinex","BTCUSD",1693823909331,0.02396873,25919.0,25918.0,1.83773148]
["bitfinex","BTCUSD",1693823909659,0.02396873,25919.0,25918.0,1.83749148]
["bitfinex","BTCUSD",1693823909872,0.02396873,25919.0,25918.0,1.83803148]
["bitfinex","BTCUSD",1693823910280,0.02396873,25919.0,25918.0,1.83827148]
["bitfinex","BTCUSD",1693823910474,0.02396873,25919.0,25918.0,1.83821148]
["bitfinex","BTCUSD",1693823910880,0.02396873,25919.0,25918.0,1.83815148]
["bitfinex","BTCUSD",1693823911034,0.02396873,25919.0,25918.0,1.83773148]
["bitfinex","BTCUSD",1693823911377,0.02396873,25919.0,25918.0,1.83797148]
["bitfinex","BTCUSD",1693823911591,0.02396873,25919.0,25918.0,1.83845148]
["bitfinex","BTCUSD",1693823911781,0.02396873,25919.0,25918.0,1.83881148]
["bitfinex","BTCUSD",1693823911985,0.02396873,25919.0,25918.0,1.83953148]
["bitfinex","BTCUSD",1693823912210,0.02396873,25919.0,25918.0,1.83935148]
["bitfinex","BTCUSD",1693823912412,0.02396873,25919.0,25918.0,1.83953148]
["bitfinex","BTCUSD",1693823912655,0.02396873,25919.0,25918.0,1.83459148]
["bitfinex","BTCUSD",1693823912656,0.02296873,25919.0,25918.0,1.83459148]
["bitfinex","BTCUSD",1693823912843,0.02296873,25919.0,25918.0,1.83241148]
["bitfinex","BTCUSD",1693823913046,0.002,25919.0,25918.0,1.87229148]
["bitfinex","BTCUSD",1693823913253,0.002,25919.0,25918.0,1.85135148]
["bitfinex","BTCUSD",1693823913459,0.02036867,25919.0,25918.0,1.85129148]
["bitfinex","BTCUSD",1693823913692,0.02236867,25919.0,25918.0,1.85335148]
["bitfinex","BTCUSD",1693823913866,0.02036867,25919.0,25918.0,1.85335148]
["bitfinex","BTCUSD",1693823914027,0.02236867,25919.0,25918.0,1.87211148]
["bitfinex","BTCUSD",1693823914207,0.02236867,25919.0,25918.0,1.87229148]
["bitfinex","BTCUSD",1693823914401,0.02236867,25919.0,25918.0,1.87835148]
["bitfinex","BTCUSD",1693823914651,0.02236867,25919.0,25918.0,1.87769148]
["bitfinex","BTCUSD",1693823915057,0.66484825,25919.0,25911.0,0.42094951]
["bitfinex","BTCUSD",1693823915266,0.66484825,25919.0,25299.0,0.01]
["bitfinex","BTCUSD",1693823915267,0.04,25895.0,25893.0,0.54667995]
["bitfinex","BTCUSD",1693823915475,0.1,25887.0,25885.0,0.12033699]
["bitfinex","BTCUSD",1693823915707,0.26,25887.0,25885.0,0.01989699]
["bitfinex","BTCUSD",1693823915926,0.26,25887.0,25867.0,0.1005]
["bitfinex","BTCUSD",1693823915927,0.26,25887.0,25873.0,0.0952]
["bitfinex","BTCUSD",1693823915928,0.06,25876.0,25873.0,0.0952]
["bitfinex","BTCUSD",1693823916159,0.06,25876.0,25874.0,0.0952]
["bitfinex","BTCUSD",1693823916160,0.06,25875.0,25874.0,0.0952]
["bitfinex","BTCUSD",1693823916378,0.06,25882.0,25874.0,1.38823484]
["bitfinex","BTCUSD",1693823916604,0.06,25885.0,25880.0,0.9]
["bitfinex","BTCUSD",1693823916824,0.06,25884.0,25883.0,0.9]
["bitfinex","BTCUSD",1693823917046,0.02,25885.0,25883.0,0.51579546]
["bitfinex","BTCUSD",1693823917047,0.09238425,25885.0,25883.0,0.51579546]
["bitfinex","BTCUSD",1693823917271,0.02,25881.0,25880.0,0.0952]
["bitfinex","BTCUSD",1693823917488,0.02,25881.0,25877.0,1.52473217]
["bitfinex","BTCUSD",1693823917489,0.1,25878.0,25877.0,1.52473217]
["bitfinex","BTCUSD",1693823917702,0.1,25878.0,25873.0,0.006]
["bitfinex","BTCUSD",1693823917703,0.04,25875.0,25874.0,0.006]
["bitfinex","BTCUSD",1693823918528,0.0113129,25878.0,25877.0,0.9]
["bitfinex","BTCUSD",1693823918734,0.43536666,25880.0,25877.0,1.58192149]
["bitfinex","BTCUSD",1693823918939,0.43536666,25880.0,25879.0,0.9]
["bitfinex","BTCUSD",1693823919151,0.03194969,25880.0,25879.0,0.38708678]
["bitfinex","BTCUSD",1693823919361,0.71795722,25882.0,25879.0,1.33150144]
["bitfinex","BTCUSD",1693823919564,0.71795722,25882.0,25881.0,0.1904]
["bitfinex","BTCUSD",1693823919565,0.4867783,25882.0,25881.0,0.1904]
["bitfinex","BTCUSD",1693823919760,0.4867783,25882.0,25881.0,0.87748678]
["bitfinex","BTCUSD",1693823920223,0.4867783,25882.0,25881.0,1.03195878]
["bitfinex","BTCUSD",1693823920637,0.3023783,25882.0,25881.0,1.03195878]
["bitfinex","BTCUSD",1693823920846,0.3063783,25882.0,25881.0,1.17695878]
["bitfinex","BTCUSD",1693823921057,0.04906346,25887.0,25884.0,1.4]
["bitfinex","BTCUSD",1693823921275,0.04906346,25887.0,25886.0,0.38708678]
["bitfinex","BTCUSD",1693823921482,0.04906346,25887.0,25886.0,0.84192149]
["bitfinex","BTCUSD",1693823921684,0.42391768,25893.0,25891.0,0.9]
["bitfinex","BTCUSD",1693823921685,0.33029897,25893.0,25891.0,0.9]
["bitfinex","BTCUSD",1693823921887,0.19295418,25893.0,25892.0,0.41497634]
["bitfinex","BTCUSD",1693823922096,0.04,25894.0,25892.0,0.41497634]
["bitfinex","BTCUSD",1693823922302,0.04,25894.0,25892.0,0.27822563]
["bitfinex","BTCUSD",1693823922514,0.04,25894.0,25893.0,0.0952]
["bitfinex","BTCUSD",1693823922720,0.04,25894.0,25892.0,0.18047145]
["bitfinex","BTCUSD",1693823922920,0.01341035,25893.0,25892.0,0.18047145]
["bitfinex","BTCUSD",1693823923122,0.01541035,25893.0,25892.0,0.28267145]
["bitfinex","BTCUSD",1693823923334,0.002,25893.0,25892.0,0.28267145]
["bitfinex","BTCUSD",1693823923540,0.042,25894.0,25892.0,0.27767145]
["bitfinex","BTCUSD",1693823923745,0.04,25894.0,25893.0,0.0952]
["bitfinex","BTCUSD",1693823923949,0.042,25894.0,25893.0,0.0952]
["bitfinex","BTCUSD",1693823924363,0.05542534,25894.0,25893.0,0.0952]
["bitfinex","BTCUSD",1693823924756,0.05842534,25894.0,25893.0,0.0952]
["bitfinex","BTCUSD",1693823924965,0.05842534,25894.0,25893.0,0.1852]
["bitfinex","BTCUSD",1693823925172,0.07642534,25894.0,25893.0,0.4852]
["bitfinex","BTCUSD",1693823925586,0.07942534,25894.0,25893.0,0.4852]
["bitfinex","BTCUSD",1693823925788,0.07642534,25894.0,25893.0,0.4852]
["bitfinex","BTCUSD",1693823926430,0.07342534,25894.0,25893.0,0.4852]
["bitfinex","BTCUSD",1693823926659,0.07542534,25894.0,25893.0,0.4872]
["bitfinex","BTCUSD",1693823926865,0.07542534,25894.0,25893.0,0.4942]
["bitfinex","BTCUSD",1693823926866,0.07742534,25894.0,25893.0,0.4942]
["bitfinex","BTCUSD",1693823929105,0.064,25894.0,25893.0,0.4942]
["bitfinex","BTCUSD",1693823929556,0.38804429,25894.0,25893.0,0.4942]
["bitfinex","BTCUSD",1693823929931,0.098158,25894.0,25893.0,0.4942]
["bitfinex","BTCUSD",1693823930955,0.018158,25894.0,25893.0,0.5894]
["bitfinex","BTCUSD",1693823931278,0.064,25894.0,25893.0,0.5894]
["bitfinex","BTCUSD",1693823931488,0.004,25894.0,25893.0,0.97648678]
["bitfinex","BTCUSD",1693823931994,0.002,25894.0,25893.0,0.96948678]
["bitfinex","BTCUSD",1693823932159,0.004,25894.0,25893.0,0.99348678]
["bitfinex","BTCUSD",1693823932375,0.02,25898.0,25896.0,0.9]
["bitfinex","BTCUSD",1693823932621,0.04,25899.0,25897.0,1.12423749]
["bitfinex","BTCUSD",1693823932622,0.06,25899.0,25897.0,1.12423749]
["bitfinex","BTCUSD",1693823932802,0.02,25900.0,25899.0,0.9]
["bitfinex","BTCUSD",1693823932999,0.02,25900.0,25899.0,1.60708678]
["bitfinex","BTCUSD",1693823933768,0.02,25900.0,25899.0,1.2]
["bitfinex","BTCUSD",1693823933961,0.02,25900.0,25899.0,1.3152]
["bitfinex","BTCUSD",1693823934172,0.022,25900.0,25899.0,1.3822]
["bitfinex","BTCUSD",1693823935886,0.024,25900.0,25899.0,1.3972]
["bitfinex","BTCUSD",1693823939181,0.004,25900.0,25899.0,1.89948678]
["bitfinex","BTCUSD",1693823939394,0.11126686,25906.0,25903.0,0.9]
["bitfinex","BTCUSD",1693823939395,0.02,25906.0,25903.0,0.9]
["bitfinex","BTCUSD",1693823939562,0.02,25906.0,25904.0,0.43675071]
["bitfinex","BTCUSD",1693823939759,0.02,25906.0,25905.0,0.09]
["bitfinex","BTCUSD",1693823939995,0.02,25906.0,25904.0,0.25675071]
["bitfinex","BTCUSD",1693823940554,0.022,25906.0,25905.0,0.0952]
["bitfinex","BTCUSD",1693823941787,0.02,25906.0,25905.0,0.0952]
["bitfinex","BTCUSD",1693823942196,0.022,25906.0,25905.0,0.0952]
["bitfinex","BTCUSD",1693823942424,0.02,25906.0,25905.0,0.0952]
["bitfinex","BTCUSD",1693823942821,0.022,25906.0,25905.0,0.1192]
["bitfinex","BTCUSD",1693823943028,0.022,25906.0,25905.0,0.4192]
["bitfinex","BTCUSD",1693823943814,0.022,25906.0,25905.0,0.4422]
["bitfinex","BTCUSD",1693823944416,0.23511447,25906.0,25905.0,0.4422]
["bitfinex","BTCUSD",1693823944629,0.23511447,25906.0,25905.0,0.047]
["bitfinex","BTCUSD",1693823944630,0.91141427,25906.0,25905.0,0.047]
["bitfinex","BTCUSD",1693823944825,0.81758998,25906.0,25905.0,0.047]
["bitfinex","BTCUSD",1693823945034,0.194,25904.0,25903.0,0.0952]
["bitfinex","BTCUSD",1693823945460,0.234,25904.0,25903.0,0.0952]
["bitfinex","BTCUSD",1693823946411,0.235,25904.0,25903.0,0.0982]
["bitfinex","BTCUSD",1693823946614,0.238,25904.0,25903.0,0.0982]
["bitfinex","BTCUSD",1693823947405,0.02,25903.0,25899.0,0.05070195]
["bitfinex","BTCUSD",1693823947605,0.23483471,25903.0,25902.0,0.0952]
["bitfinex","BTCUSD",1693823947874,0.08,25903.0,25902.0,0.0952]
["bitfinex","BTCUSD",1693823948085,0.39425511,25904.0,25903.0,0.11]
["bitfinex","BTCUSD",1693823948287,0.39425511,25904.0,25903.0,0.2052]
["bitfinex","BTCUSD",1693823948491,0.155,25904.0,25903.0,0.2052]
["bitfinex","BTCUSD",1693823948696,0.154,25904.0,25903.0,0.2052]
["bitfinex","BTCUSD",1693823948907,0.54108678,25904.0,25903.0,0.2052]
["bitfinex","BTCUSD",1693823949528,0.54208678,25904.0,25903.0,0.113]
["bitfinex","BTCUSD",1693823949739,0.56508678,25904.0,25903.0,0.113]
["bitfinex","BTCUSD",1693823951542,0.60208678,25904.0,25903.0,0.113]
["bitfinex","BTCUSD",1693823951713,0.60308678,25904.0,25903.0,0.11]
["bitfinex","BTCUSD",1693823951914,0.62708678,25904.0,25903.0,0.111]
["bitfinex","BTCUSD",1693823952320,0.62508678,25904.0,25903.0,0.111]
["bitfinex","BTCUSD",1693823952524,0.64908678,25904.0,25903.0,0.113]
["bitfinex","BTCUSD",1693823953324,1.59405911,25904.0,25903.0,0.113]
["bitfinex","BTCUSD",1693823953439,2.00145605,25904.0,25903.0,0.113]
["bitfinex","BTCUSD",1693823953646,0.08,25897.0,25891.0,0.1272]
["bitfinex","BTCUSD",1693823953847,0.54192149,25896.0,25891.0,0.1472]
["bitfinex","BTCUSD",1693823954734,0.54192149,25896.0,25891.0,0.1272]
["bitfinex","BTCUSD",1693823954935,0.22390129,25895.0,25891.0,0.1472]
["bitfinex","BTCUSD",1693823955144,0.76582278,25895.0,25891.0,0.1472]
["bitfinex","BTCUSD",1693823955359,0.61098807,25895.0,25891.0,0.1472]
["bitfinex","BTCUSD",1693823955769,0.61098807,25895.0,25891.0,0.1612]
["bitfinex","BTCUSD",1693823956178,0.08,25893.0,25891.0,0.014]
["bitfinex","BTCUSD",1693823956588,0.08,25893.0,25886.0,0.02]
["bitfinex","BTCUSD",1693823956589,0.08,25893.0,25889.0,0.1272]
["bitfinex","BTCUSD",1693823957197,0.0104038,25892.0,25889.0,0.1272]
["bitfinex","BTCUSD",1693823957808,0.27205822,25891.0,25889.0,0.1272]
["bitfinex","BTCUSD",1693823958416,0.27205822,25891.0,25889.0,0.3172]
["bitfinex","BTCUSD",1693823958773,0.27205822,25891.0,25889.0,0.3312]
["bitfinex","BTCUSD",1693823959178,0.27205822,25891.0,25889.0,0.3172]
["bitfinex","BTCUSD",1693823959377,0.08,25893.0,25889.0,0.3172]
["bitfinex","BTCUSD",1693823959579,0.002,25891.0,25889.0,0.3312]
["bitfinex","BTCUSD",1693823959779,0.004,25891.0,25889.0,0.1412]
["bitfinex","BTCUSD",1693823960513,0.38708678,25890.0,25889.0,0.1412]
["bitfinex","BTCUSD",1693823960654,0.97479511,25890.0,25889.0,0.014]
["bitfinex","BTCUSD",1693823961045,0.97479511,25890.0,25883.0,0.01159944]
["bitfinex","BTCUSD",1693823961046,0.06,25887.0,25883.0,0.01159944]
["bitfinex","BTCUSD",1693823961221,0.06,25887.0,25881.0,0.301682]
["bitfinex","BTCUSD",1693823961222,0.54192149,25886.0,25881.0,0.301682]
["bitfinex","BTCUSD",1693823961425,0.02,25884.0,25880.0,0.2679]
["bitfinex","BTCUSD",1693823961785,0.15483471,25883.0,25880.0,0.2679]
["bitfinex","BTCUSD",1693823961986,0.15483471,25883.0,25882.0,0.1272]
["bitfinex","BTCUSD",1693823962119,0.02,25884.0,25883.0,0.013]
["bitfinex","BTCUSD",1693823962532,0.38908678,25886.0,25883.0,0.5744]
["bitfinex","BTCUSD",1693823962533,0.002,25886.0,25883.0,0.5744]
["bitfinex","BTCUSD",1693823962734,0.05119058,25887.0,25885.0,0.1272]
["bitfinex","BTCUSD",1693823962980,0.05119058,25887.0,25886.0,0.33851653]
["bitfinex","BTCUSD",1693823962981,0.04919058,25887.0,25886.0,0.33851653]
["bitfinex","BTCUSD",1693823963169,0.02,25889.0,25888.0,0.1272]
["bitfinex","BTCUSD",1693823963365,0.02,25889.0,25888.0,0.29291653]
["bitfinex","BTCUSD",1693823963564,0.02,25890.0,25888.0,0.29291653]
["bitfinex","BTCUSD",1693823963820,0.02,25889.0,25888.0,0.29291653]
["bitfinex","BTCUSD",1693823964225,0.02,25889.0,25888.0,0.16571653]
["bitfinex","BTCUSD",1693823964889,0.11191635,25889.0,25888.0,0.16571653]
["bitfinex","BTCUSD",1693823965101,0.02,25886.0,25885.0,0.1272]
["bitfinex","BTCUSD",1693823965314,0.17483471,25886.0,25885.0,0.1272]
["bitfinex","BTCUSD",1693823965519,0.02,25886.0,25885.0,0.1272]
["bitfinex","BTCUSD",1693823966360,0.63995205,25889.0,25885.0,0.1272]
["bitfinex","BTCUSD",1693823966361,0.11201024,25889.0,25885.0,0.1272]
["bitfinex","BTCUSD",1693823966573,0.02,25889.0,25888.0,0.2544]
["bitfinex","BTCUSD",1693823968210,0.023,25889.0,25888.0,0.2544]
["bitfinex","BTCUSD",1693823968420,0.025,25889.0,25888.0,0.2564]
["bitfinex","BTCUSD",1693823969063,0.005,25889.0,25888.0,0.2564]
["bitfinex","BTCUSD",1693823969705,0.23002561,25894.0,25890.0,0.02]
["bitfinex","BTCUSD",1693823969706,0.09201024,25894.0,25890.0,0.02]
["bitfinex","BTCUSD",1693823969918,0.09201024,25894.0,25892.0,0.1272]
["bitfinex","BTCUSD",1693823969919,0.04984606,25894.0,25892.0,0.1272]
["bitfinex","BTCUSD",1693823970126,0.09201024,25895.0,25892.0,0.1272]
["bitfinex","BTCUSD",1693823970349,0.09201024,25895.0,25894.0,0.1272]
["bitfinex","BTCUSD",1693823970968,0.2300256,25896.0,25894.0,0.4272]
["bitfinex","BTCUSD",1693823971397,0.09201024,25896.0,25894.0,0.4272]
["bitfinex","BTCUSD",1693823971608,0.004,25895.0,25894.0,0.4612]
["bitfinex","BTCUSD",1693823972309,0.09201024,25896.0,25894.0,0.4272]
["bitfinex","BTCUSD",1693823972511,0.09601024,25896.0,25894.0,0.4612]
["bitfinex","BTCUSD",1693823973838,0.09401024,25896.0,25894.0,0.4422]
["bitfinex","BTCUSD",1693823974066,0.09401024,25896.0,25894.0,0.4612]
["bitfinex","BTCUSD",1693823974067,0.002,25895.0,25894.0,0.4612]
["bitfinex","BTCUSD",1693823974523,0.02,25897.0,25896.0,0.1272]
["bitfinex","BTCUSD",1693823974734,0.02,25897.0,25896.0,0.2544]
["bitfinex","BTCUSD",1693823975651,0.023,25897.0,25896.0,0.2554]
["bitfinex","BTCUSD",1693823977020,0.023,25897.0,25896.0,0.2574]
["bitfinex","BTCUSD",1693823978968,0.023,25897.0,25896.0,0.3474]
["bitfinex","BTCUSD",1693823979972,0.003,25897.0,25896.0,0.3474]
["bitfinex","BTCUSD",1693823980347,0.003,25897.0,25896.0,1.05448678]
["bitfinex","BTCUSD",1693823980753,0.02,25901.0,25896.0,1.05348678]
["bitfinex","BTCUSD",1693823980977,0.02,25901.0,25900.0,0.1272]
["bitfinex","BTCUSD",1693823981986,0.26371561,25901.0,25900.0,0.1272]
["bitfinex","BTCUSD",1693823982186,0.022,25901.0,25900.0,0.1272]
["bitfinex","BTCUSD",1693823982544,0.02,25901.0,25900.0,0.1272]
["bitfinex","BTCUSD",1693823982744,0.022,25901.0,25900.0,0.1422]
["bitfinex","BTCUSD",1693823983293,0.022,25901.0,25900.0,0.1612]
["bitfinex","BTCUSD",1693823983294,0.25474501,25901.0,25900.0,0.1612]
["bitfinex","BTCUSD",1693823985508,0.25474501,25901.0,25900.0,0.034]
["bitfinex","BTCUSD",1693823985509,0.31090367,25901.0,25900.0,0.034]
["bitfinex","BTCUSD",1693823985758,0.26159607,25901.0,25900.0,0.034]
["bitfinex","BTCUSD",1693823986364,0.024,25901.0,25900.0,0.1612]
["bitfinex","BTCUSD",1693823986568,0.022,25901.0,25900.0,0.1422]
["bitfinex","BTCUSD",1693823986776,0.018,25901.0,25900.0,0.1442]
["bitfinex","BTCUSD",1693823986986,0.02,25902.0,25900.0,0.1272]
["bitfinex","BTCUSD",1693823987197,0.002,25901.0,25900.0,0.1422]
["bitfinex","BTCUSD",1693823987505,0.026,25901.0,25900.0,0.1442]
["bitfinex","BTCUSD",1693823987707,0.02,25902.0,25897.0,0.3]
["bitfinex","BTCUSD",1693823987919,0.02,25902.0,25900.0,0.019]
["bitfinex","BTCUSD",1693823987920,0.002,25901.0,25900.0,0.019]
["bitfinex","BTCUSD",1693823988127,0.002,25901.0,25900.0,0.1502]
["bitfinex","BTCUSD",1693823988128,0.004,25901.0,25900.0,0.1502]
["bitfinex","BTCUSD",1693823988575,0.002,25901.0,25900.0,0.1462]
["bitfinex","BTCUSD",1693823990269,0.004,25901.0,25900.0,0.1502]
["bitfinex","BTCUSD",1693823993037,0.004,25901.0,25900.0,0.4184]
["bitfinex","BTCUSD",1693823999503,0.004,25901.0,25900.0,0.1184]
["bitfinex","BTCUSD",1693823999504,0.30284199,25901.0,25900.0,0.1184]
["bitfinex","BTCUSD",1693824006593,0.30084199,25901.0,25900.0,0.1144]
["bitfinex","BTCUSD",1693824006799,0.29884199,25901.0,25900.0,0.0954]
["bitfinex","BTCUSD",1693824007055,0.30084199,25901.0,25900.0,0.1094]
["bitfinex","BTCUSD",1693824009137,0.40908678,25901.0,25900.0,0.014]
["bitfinex","BTCUSD",1693824009549,0.46908678,25901.0,25900.0,0.014]
["bitfinex","BTCUSD",1693824009762,0.60448678,25901.0,25900.0,0.014]
["bitfinex","BTCUSD",1693824009963,0.60348678,25901.0,25900.0,0.011]
["bitfinex","BTCUSD",1693824010322,0.60248678,25901.0,25896.0,0.09]
["bitfinex","BTCUSD",1693824010528,0.48248678,25900.0,25896.0,0.09]
["bitfinex","BTCUSD",1693824010729,0.63732149,25900.0,25896.0,0.09]
["bitfinex","BTCUSD",1693824010937,0.02,25897.0,25896.0,0.09]
["bitfinex","BTCUSD",1693824011146,0.40708678,25897.0,25896.0,0.09]
["bitfinex","BTCUSD",1693824011963,0.43108678,25897.0,25896.0,0.09]
["bitfinex","BTCUSD",1693824012537,0.6605751,25897.0,25896.0,0.09]
["bitfinex","BTCUSD",1693824012739,0.24872437,25896.0,25894.0,0.07154262]
["bitfinex","BTCUSD",1693824012940,0.63581115,25896.0,25894.0,0.07154262]
["bitfinex","BTCUSD",1693824013123,0.65581115,25896.0,25894.0,0.07154262]
["bitfinex","BTCUSD",1693824013935,0.66381115,25896.0,25894.0,0.07254262]
["bitfinex","BTCUSD",1693824014477,0.02,25895.0,25894.0,0.07254262]
["bitfinex","BTCUSD",1693824015315,0.23798917,25895.0,25894.0,0.07254262]
["bitfinex","BTCUSD",1693824015722,0.25198917,25895.0,25894.0,0.07154262]
["bitfinex","BTCUSD",1693824015968,0.25998917,25895.0,25894.0,0.07254262]
["bitfinex","BTCUSD",1693824019807,0.25998917,25895.0,25894.0,0.16254262]
["bitfinex","BTCUSD",1693824021171,0.25998917,25895.0,25894.0,0.07254262]
["bitfinex","BTCUSD",1693824029689,0.23998917,25895.0,25894.0,0.07254262]
["bitfinex","BTCUSD",1693824029827,0.042,25895.0,25894.0,0.07254262]
["bitfinex","BTCUSD",1693824030037,0.022,25895.0,25894.0,0.07254262]
["bitfinex","BTCUSD",1693824032952,0.022,25895.0,25894.0,0.4596294]
["bitfinex","BTCUSD",1693824033158,0.022,25895.0,25894.0,0.7596294]
["bitfinex","BTCUSD",1693824033961,0.014,25895.0,25894.0,0.7586294]
["bitfinex","BTCUSD",1693824034121,0.02,25898.0,25896.0,0.0954]
["bitfinex","BTCUSD",1693824034320,0.02,25898.0,25897.0,0.0954]
["bitfinex","BTCUSD",1693824035126,0.02,25900.0,25897.0,0.0954]
["bitfinex","BTCUSD",1693824035497,0.02,25900.0,25899.0,0.0954]
["bitfinex","BTCUSD",1693824037246,0.037,25900.0,25899.0,0.0974]
["bitfinex","BTCUSD",1693824037902,0.06,25900.0,25899.0,0.0974]
["bitfinex","BTCUSD",1693824038400,0.04,25900.0,25899.0,0.0974]
["bitfinex","BTCUSD",1693824038598,0.04,25900.0,25899.0,0.1928]
["bitfinex","BTCUSD",1693824038777,0.04,25900.0,25899.0,0.4928]
["bitfinex","BTCUSD",1693824038974,0.04,25900.0,25899.0,0.87988678]
["bitfinex","BTCUSD",1693824039175,0.017,25900.0,25899.0,0.87988678]
["bitfinex","BTCUSD",1693824039380,0.017,25900.0,25899.0,1.03426778]
["bitfinex","BTCUSD",1693824039580,0.02,25902.0,25899.0,1.03226778]
["bitfinex","BTCUSD",1693824039943,0.02,25902.0,25901.0,0.0954]
["bitfinex","BTCUSD",1693824041367,0.035,25902.0,25901.0,0.0964]
["bitfinex","BTCUSD",1693824042163,0.3210382,25902.0,25901.0,0.0964]
["bitfinex","BTCUSD",1693824042715,0.0553568,25902.0,25901.0,0.0974]
["bitfinex","BTCUSD",1693824052197,0.0353568,25902.0,25901.0,0.0974]
["bitfinex","BTCUSD",1693824053184,0.023,25902.0,25901.0,0.0974]
["bitfinex","BTCUSD",1693824053595,0.023,25902.0,25901.0,0.12787191]
["bitfinex","BTCUSD",1693824059235,0.023,25902.0,25901.0,0.42787191]
["bitfinex","BTCUSD",1693824059363,0.03479665,25902.0,25901.0,0.42787191]
["bitfinex","BTCUSD",1693824059865,0.023,25902.0,25901.0,0.42787191]
["bitfinex","BTCUSD",1693824060972,0.29123052,25902.0,25901.0,0.42787191]
["bitfinex","BTCUSD",1693824061175,0.29123052,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824061583,0.30303364,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824061987,0.4418899,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824063010,0.65522275,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824063429,0.4418899,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824065065,0.73049459,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824065282,0.77049459,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824066317,0.4818899,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824069695,0.7158991,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824070318,0.4818899,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824071364,0.76756565,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824071572,0.4818899,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824072953,0.75984648,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824073463,0.4818899,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824074621,0.72925905,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824075424,0.4818899,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824076121,0.5618899,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693824076325,0.04,25894.0,25893.0,0.18792929]
["bitfinex","BTCUSD",1693824076531,0.04,25894.0,25892.0,0.1848833]
["bitfinex","BTCUSD",1693824076532,0.19483471,25894.0,25892.0,0.0954]
["bitfinex","BTCUSD",1693824076779,0.15483471,25893.0,25892.0,0.0954]
["bitfinex","BTCUSD",1693824076941,0.19483471,25893.0,25892.0,0.0954]
["bitfinex","BTCUSD",1693824077095,0.04,25893.0,25892.0,0.0954]
["bitfinex","BTCUSD",1693824077317,0.04940323,25893.0,25892.0,0.0954]
["bitfinex","BTCUSD",1693824077770,0.04940323,25893.0,25892.0,0.20094195]
["bitfinex","BTCUSD",1693824078000,0.04,25893.0,25892.0,0.51959902]
["bitfinex","BTCUSD",1693824078200,0.041,25893.0,25892.0,0.53059902]
["bitfinex","BTCUSD",1693824078877,0.042,25893.0,25892.0,0.53059902]
["bitfinex","BTCUSD",1693824080601,0.042,25893.0,25892.0,0.43805707]
["bitfinex","BTCUSD",1693824082193,0.042,25893.0,25892.0,0.53059902]
["bitfinex","BTCUSD",1693824082320,0.042,25893.0,25892.0,0.56911555]
["bitfinex","BTCUSD",1693824084647,0.002,25893.0,25892.0,0.56911555]
["bitfinex","BTCUSD",1693824084828,0.042,25893.0,25892.0,0.56911555]
["bitfinex","BTCUSD",1693824085036,0.002,25893.0,25892.0,0.86366038]
["bitfinex","BTCUSD",1693824085422,0.002,25893.0,25892.0,1.069721]
["bitfinex","BTCUSD",1693824085639,0.002,25893.0,25892.0,1.002341]
["bitfinex","BTCUSD",1693824088243,0.042,25893.0,25892.0,1.002341]
["bitfinex","BTCUSD",1693824088454,0.002,25893.0,25892.0,1.002341]
["bitfinex","BTCUSD",1693824089163,0.00189332,25893.0,25892.0,1.002341]
["bitfinex","BTCUSD",1693824089367,0.00189332,25893.0,25892.0,1.18742491]
["bitfinex","BTCUSD",1693824090254,0.00189332,25893.0,25892.0,1.04874429]
["bitfinex","BTCUSD",1693824090645,0.00189332,25893.0,25892.0,1.04855308]
["bitfinex","BTCUSD",1693824091898,0.00189332,25893.0,25892.0,1.18722271]
["bitfinex","BTCUSD",1693824094784,0.00189332,25893.0,25892.0,1.24756025]
["bitfinex","BTCUSD",1693824095463,0.00189332,25893.0,25892.0,1.18722271]
["bitfinex","BTCUSD",1693824095696,0.00189332,25893.0,25892.0,1.00233001]
["bitfinex","BTCUSD",1693824095879,0.00189332,25893.0,25892.0,1.18722271]
["bitfinex","BTCUSD",1693824096091,0.00189332,25893.0,25892.0,1.00233001]
["bitfinex","BTCUSD",1693824096503,0.00189332,25893.0,25892.0,1.18722271]
["bitfinex","BTCUSD",1693824096732,0.00189332,25893.0,25892.0,1.24756082]
["bitfinex","BTCUSD",1693824097585,0.04189332,25893.0,25892.0,1.24756082]
["bitfinex","BTCUSD",1693824098134,0.34062424,25893.0,25892.0,0.56047404]
["bitfinex","BTCUSD",1693824098343,0.90254573,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824098543,0.60381481,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824098767,0.68045409,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824098976,0.65420893,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824099308,0.8398353,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824099512,0.55880893,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824099715,0.77794942,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824100335,0.55880893,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824100761,0.84096423,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824102043,0.55880893,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824102502,0.82137119,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824102735,0.80137119,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824108790,0.79154236,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824110994,0.71154236,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824111195,0.73154236,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824111399,0.73154236,25893.0,25892.0,0.1064]
["bitfinex","BTCUSD",1693824112394,0.71154236,25893.0,25892.0,0.1064]
["bitfinex","BTCUSD",1693824113024,0.4489801,25893.0,25892.0,0.1064]
["bitfinex","BTCUSD",1693824113238,0.04189332,25893.0,25892.0,0.1064]
["bitfinex","BTCUSD",1693824113445,0.04189332,25893.0,25892.0,0.4064]
["bitfinex","BTCUSD",1693824114065,0.04189332,25893.0,25892.0,1.04228361]
["bitfinex","BTCUSD",1693824114687,0.04189332,25893.0,25892.0,1.09209261]
["bitfinex","BTCUSD",1693824117620,0.31059084,25893.0,25892.0,1.09209261]
["bitfinex","BTCUSD",1693824117821,0.04189332,25893.0,25892.0,1.04228361]
["bitfinex","BTCUSD",1693824119150,0.29660455,25893.0,25892.0,1.04228361]
["bitfinex","BTCUSD",1693824120112,0.25660455,25893.0,25892.0,1.04228361]
["bitfinex","BTCUSD",1693824120316,0.29660455,25893.0,25892.0,1.04228361]
["bitfinex","BTCUSD",1693824121857,0.70369133,25893.0,25892.0,0.64688361]
["bitfinex","BTCUSD",1693824122275,0.66113006,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824122479,0.4489801,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824123472,0.69927289,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824128325,0.69927289,25893.0,25892.0,0.71042625]
["bitfinex","BTCUSD",1693824132184,0.69927289,25893.0,25892.0,0.011]
["bitfinex","BTCUSD",1693824135572,0.4489801,25893.0,25892.0,0.82203319]
["bitfinex","BTCUSD",1693824135775,0.4489801,25893.0,25892.0,0.43585213]
["bitfinex","BTCUSD",1693824136006,0.4489801,25893.0,25892.0,0.04967107]
["bitfinex","BTCUSD",1693824136422,0.04,25891.0,25889.0,0.30395724]
["bitfinex","BTCUSD",1693824136626,0.04,25892.0,25890.0,0.0954]
["bitfinex","BTCUSD",1693824136828,0.04,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824137964,0.02,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824138170,0.04,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824138372,0.042,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824138977,0.044,25892.0,25891.0,0.0984]
["bitfinex","BTCUSD",1693824140045,0.044,25892.0,25890.0,0.10467618]
["bitfinex","BTCUSD",1693824140262,0.044,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824140889,0.042,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824141332,0.045,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824141675,0.042,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824142498,0.044,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824143512,0.044,25892.0,25891.0,0.18785724]
["bitfinex","BTCUSD",1693824151993,0.044,25892.0,25890.0,0.15640472]
["bitfinex","BTCUSD",1693824152197,0.044,25892.0,25890.0,0.00439919]
["bitfinex","BTCUSD",1693824152550,0.044,25892.0,25890.0,0.30439919]
["bitfinex","BTCUSD",1693824153080,0.044,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824153288,0.042,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824153489,0.045,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824153930,0.043,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824154320,0.046,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824154724,0.043,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824155225,0.042,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824155635,0.044,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824162659,0.04216102,25892.0,25891.0,0.0954]
["bitfinex","BTCUSD",1693824171599,0.04216102,25892.0,25891.0,0.15574467]
["bitfinex","BTCUSD",1693824175563,0.04216102,25892.0,25891.0,0.16014386]
["bitfinex","BTCUSD",1693824180571,0.04216102,25892.0,25891.0,0.39125973]
["bitfinex","BTCUSD",1693824182443,0.04216102,25892.0,25891.0,0.38686054]
["bitfinex","BTCUSD",1693824187244,0.04216102,25892.0,25891.0,0.57997054]
["bitfinex","BTCUSD",1693824189962,0.59296502,25892.0,25891.0,0.57997054]
["bitfinex","BTCUSD",1693824197512,0.59296502,25892.0,25891.0,0.58055663]
["bitfinex","BTCUSD",1693824199148,0.59296502,25892.0,25891.0,0.38744663]
["bitfinex","BTCUSD",1693824199356,0.59296502,25892.0,25891.0,0.58055663]
["bitfinex","BTCUSD",1693824199875,0.59296502,25892.0,25891.0,0.38744663]
["bitfinex","BTCUSD",1693824200194,0.59296502,25892.0,25891.0,0.58055663]
["bitfinex","BTCUSD",1693824202914,0.59296502,25892.0,25891.0,0.38744663]
["bitfinex","BTCUSD",1693824213160,0.59296502,25892.0,25887.0,0.06883897]
["bitfinex","BTCUSD",1693824213161,0.06,25888.0,25887.0,0.03032244]
["bitfinex","BTCUSD",1693824213346,0.06,25888.0,25886.0,0.23175146]
["bitfinex","BTCUSD",1693824213347,0.21483471,25888.0,25886.0,0.23175146]
["bitfinex","BTCUSD",1693824213557,0.04,25886.0,25885.0,0.0798679]
["bitfinex","BTCUSD",1693824213758,0.25483471,25886.0,25885.0,0.23156836]
["bitfinex","BTCUSD",1693824213968,0.34012952,25886.0,25884.0,0.23156836]
["bitfinex","BTCUSD",1693824214170,0.34012952,25886.0,25885.0,0.0954]
["bitfinex","BTCUSD",1693824214804,0.34212952,25886.0,25885.0,0.0964]
["bitfinex","BTCUSD",1693824215281,0.36412952,25886.0,25885.0,0.18898673]
["bitfinex","BTCUSD",1693824215511,0.124,25886.0,25885.0,0.18898673]
["bitfinex","BTCUSD",1693824215706,0.39817264,25886.0,25885.0,0.18898673]
["bitfinex","BTCUSD",1693824217426,0.94132149,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693824217849,0.78648678,25886.0,25885.0,0.001]
["bitfinex","BTCUSD",1693824218084,0.1,25880.0,25879.0,0.09258673]
["bitfinex","BTCUSD",1693824218289,0.66192149,25880.0,25879.0,0.09258673]
["bitfinex","BTCUSD",1693824218487,0.50708678,25880.0,25879.0,0.09258673]
["bitfinex","BTCUSD",1693824218816,0.1,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824219575,0.1,25880.0,25879.0,0.18788238]
["bitfinex","BTCUSD",1693824219777,0.1,25880.0,25877.0,0.06403195]
["bitfinex","BTCUSD",1693824219985,0.1,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824220187,0.122,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824220395,0.52908678,25880.0,25878.0,0.0954]
["bitfinex","BTCUSD",1693824220609,0.73827833,25880.0,25878.0,0.0954]
["bitfinex","BTCUSD",1693824220817,0.12,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824221027,0.122,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824221410,0.12,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824221616,0.121,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824221822,0.125,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824222203,0.134,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824223470,0.129,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824223962,0.163,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824227275,0.143,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824229490,0.023,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824229878,0.023,25880.0,25879.0,0.16086]
["bitfinex","BTCUSD",1693824230082,0.023,25880.0,25879.0,0.3954]
["bitfinex","BTCUSD",1693824230283,0.009,25880.0,25879.0,0.3954]
["bitfinex","BTCUSD",1693824230488,0.12,25883.0,25879.0,0.3954]
["bitfinex","BTCUSD",1693824230742,0.002,25880.0,25879.0,0.303]
["bitfinex","BTCUSD",1693824230945,0.005,25880.0,25879.0,0.3994]
["bitfinex","BTCUSD",1693824231125,0.003,25880.0,25879.0,0.3964]
["bitfinex","BTCUSD",1693824231331,0.003,25880.0,25879.0,0.3994]
["bitfinex","BTCUSD",1693824231332,0.005,25880.0,25879.0,0.3994]
["bitfinex","BTCUSD",1693824234015,0.005,25880.0,25879.0,0.46912]
["bitfinex","BTCUSD",1693824234369,0.005,25880.0,25879.0,0.3994]
["bitfinex","BTCUSD",1693824234894,0.005,25880.0,25879.0,0.4699]
["bitfinex","BTCUSD",1693824235114,0.005,25880.0,25879.0,0.4726]
["bitfinex","BTCUSD",1693824235324,0.005,25880.0,25879.0,0.3994]
["bitfinex","BTCUSD",1693824236724,0.005,25880.0,25879.0,0.0994]
["bitfinex","BTCUSD",1693824238313,0.005,25880.0,25879.0,0.15702059]
["bitfinex","BTCUSD",1693824238520,0.005,25880.0,25879.0,0.45702059]
["bitfinex","BTCUSD",1693824239140,0.125,25880.0,25879.0,0.0994]
["bitfinex","BTCUSD",1693824240169,0.125,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824240170,0.12,25880.0,25879.0,0.0954]
["bitfinex","BTCUSD",1693824240379,0.143,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693824240788,0.142,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693824240987,0.143,25880.0,25879.0,0.004]
["bitfinex","BTCUSD",1693824241232,0.141,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693824241435,0.146,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693824242227,0.146,25880.0,25879.0,0.0974]
["bitfinex","BTCUSD",1693824247235,0.166,25880.0,25879.0,0.0974]
["bitfinex","BTCUSD",1693824260176,0.166,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693824260714,0.166,25880.0,25879.0,0.0974]
["bitfinex","BTCUSD",1693824268783,0.026,25880.0,25879.0,0.0974]
["bitfinex","BTCUSD",1693824268999,0.026,25880.0,25879.0,0.58851089]
["bitfinex","BTCUSD",1693824269000,0.01702908,25880.0,25879.0,0.58851089]
["bitfinex","BTCUSD",1693824269206,0.01702908,25880.0,25879.0,0.70949121]
["bitfinex","BTCUSD",1693824269406,0.01702908,25880.0,25879.0,0.89361691]
["bitfinex","BTCUSD",1693824269628,0.01702908,25880.0,25879.0,0.89175691]
["bitfinex","BTCUSD",1693824269800,0.01702908,25880.0,25879.0,0.89205691]
["bitfinex","BTCUSD",1693824270001,0.01702908,25880.0,25879.0,0.89151691]
["bitfinex","BTCUSD",1693824270198,0.01702908,25880.0,25879.0,0.89691691]
["bitfinex","BTCUSD",1693824270405,0.01702908,25880.0,25879.0,0.75888802]
["bitfinex","BTCUSD",1693824270652,0.01702908,25880.0,25879.0,0.75864802]
["bitfinex","BTCUSD",1693824270823,0.01702908,25880.0,25879.0,0.75834802]
["bitfinex","BTCUSD",1693824271023,0.01702908,25880.0,25879.0,0.74784802]
["bitfinex","BTCUSD",1693824271247,0.01702908,25880.0,25879.0,0.79258997]
["bitfinex","BTCUSD",1693824271450,0.01702908,25880.0,25879.0,0.72694997]
["bitfinex","BTCUSD",1693824272445,0.01702908,25880.0,25879.0,0.49628232]
["bitfinex","BTCUSD",1693824272626,0.01702908,25880.0,25879.0,0.45776579]
["bitfinex","BTCUSD",1693824273236,0.01702908,25880.0,25879.0,0.45676579]
["bitfinex","BTCUSD",1693824273660,0.01902908,25880.0,25879.0,0.45976579]
["bitfinex","BTCUSD",1693824273863,0.01702908,25880.0,25879.0,0.45676579]
["bitfinex","BTCUSD",1693824274069,0.01702908,25880.0,25879.0,0.45576579]
["bitfinex","BTCUSD",1693824274273,0.01802908,25880.0,25879.0,0.45876579]
["bitfinex","BTCUSD",1693824274476,0.02002908,25880.0,25879.0,0.53376579]
["bitfinex","BTCUSD",1693824274679,0.02002908,25880.0,25879.0,0.48776579]
["bitfinex","BTCUSD",1693824274897,0.01802908,25880.0,25879.0,0.47876579]
["bitfinex","BTCUSD",1693824275306,0.01902908,25880.0,25879.0,0.48376579]
["bitfinex","BTCUSD",1693824276153,0.01902908,25880.0,25879.0,0.54053534]
["bitfinex","BTCUSD",1693824277790,0.01902908,25880.0,25879.0,0.60839534]
["bitfinex","BTCUSD",1693824278004,0.12,25882.0,25880.0,0.0954]
["bitfinex","BTCUSD",1693824278200,0.12,25882.0,25881.0,0.43951514]
["bitfinex","BTCUSD",1693824278408,0.12,25882.0,25881.0,0.73951514]
["bitfinex","BTCUSD",1693824278998,0.118701,25882.0,25881.0,0.73951514]
["bitfinex","BTCUSD",1693824279210,0.122701,25882.0,25881.0,0.73951514]
["bitfinex","BTCUSD",1693824280368,0.131701,25882.0,25881.0,0.74051514]
["bitfinex","BTCUSD",1693824280800,0.127701,25882.0,25881.0,0.74051514]
["bitfinex","BTCUSD",1693824281152,0.140701,25882.0,25881.0,0.74151514]
["bitfinex","BTCUSD",1693824285166,0.140701,25882.0,25881.0,0.75324109]
["bitfinex","BTCUSD",1693824288355,0.140701,25882.0,25881.0,0.7838118]
["bitfinex","BTCUSD",1693824300328,0.140701,25882.0,25881.0,0.84417761]
["bitfinex","BTCUSD",1693824303256,0.41784541,25882.0,25881.0,0.27581628]
["bitfinex","BTCUSD",1693824303465,0.41784541,25882.0,25881.0,0.12518384]
["bitfinex","BTCUSD",1693824303668,0.41784541,25882.0,25881.0,0.03257071]
["bitfinex","BTCUSD",1693824304302,0.80493219,25882.0,25881.0,0.03257071]
["bitfinex","BTCUSD",1693824306169,0.80493219,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693824306376,0.81320196,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693824306664,0.54778778,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693824306837,0.64318778,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693824307263,0.64778778,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693824307503,0.74318778,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693824307705,0.118701,25877.0,25876.0,0.09261313]
["bitfinex","BTCUSD",1693824307947,0.29353571,25877.0,25876.0,0.09261313]
["bitfinex","BTCUSD",1693824308186,0.138701,25877.0,25876.0,0.09261313]
["bitfinex","BTCUSD",1693824308404,0.52578778,25877.0,25876.0,0.09261313]
["bitfinex","BTCUSD",1693824309042,0.52578778,25877.0,25876.0,0.07329438]
["bitfinex","BTCUSD",1693824309301,0.138577,25877.0,25876.0,0.30760087]
["bitfinex","BTCUSD",1693824309503,0.138577,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824309909,0.162577,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824310088,0.186577,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824313352,0.82378448,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824314721,0.186577,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824316737,0.81842443,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824318196,0.57366378,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824318821,0.81064659,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824319578,0.57366378,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824330017,0.186577,25877.0,25876.0,0.0954]
["bitfinex","BTCUSD",1693824340570,0.186577,25877.0,25876.0,0.0904]
["bitfinex","BTCUSD",1693824342472,0.186577,25877.0,25876.0,0.15077755]
["bitfinex","BTCUSD",1693824345382,0.186577,25877.0,25876.0,0.24323483]
["bitfinex","BTCUSD",1693824348981,0.186577,25877.0,25876.0,0.38192075]
["bitfinex","BTCUSD",1693824349380,0.186577,25877.0,25876.0,0.28946347]
["bitfinex","BTCUSD",1693824350454,0.186577,25877.0,25876.0,0.47437803]
["bitfinex","BTCUSD",1693824350658,0.186577,25877.0,25876.0,0.33569211]
["bitfinex","BTCUSD",1693824350843,0.186577,25877.0,25876.0,0.38192075]
["bitfinex","BTCUSD",1693824351048,0.048,25877.0,25876.0,0.38192075]
["bitfinex","BTCUSD",1693824351259,0.088,25877.0,25876.0,0.38192075]
["bitfinex","BTCUSD",1693824351462,0.088,25877.0,25876.0,0.47077755]
["bitfinex","BTCUSD",1693824352422,0.064,25877.0,25876.0,0.47077755]
["bitfinex","BTCUSD",1693824352643,0.049,25877.0,25876.0,0.47077755]
["bitfinex","BTCUSD",1693824353099,0.061,25877.0,25876.0,0.47177755]
["bitfinex","BTCUSD",1693824353454,0.049,25877.0,25876.0,0.47077755]
["bitfinex","BTCUSD",1693824353883,0.021,25877.0,25876.0,0.47177755]
["bitfinex","BTCUSD",1693824354283,0.061,25877.0,25876.0,0.47177755]
["bitfinex","BTCUSD",1693824355008,0.021,25877.0,25876.0,0.47177755]
["bitfinex","BTCUSD",1693824357195,0.04949362,25882.0,25877.0,0.02]
["bitfinex","BTCUSD",1693824357405,0.18807062,25882.0,25881.0,0.18804056]
["bitfinex","BTCUSD",1693824357830,0.138577,25882.0,25881.0,0.18804056]
["bitfinex","BTCUSD",1693824358349,0.155577,25882.0,25881.0,0.18804056]
["bitfinex","BTCUSD",1693824358518,0.138577,25882.0,25881.0,0.18804056]
["bitfinex","BTCUSD",1693824358907,0.162577,25882.0,25881.0,0.3280014]
["bitfinex","BTCUSD",1693824359404,0.181577,25882.0,25881.0,0.18904056]
["bitfinex","BTCUSD",1693824360221,0.162577,25882.0,25881.0,0.18904056]
["bitfinex","BTCUSD",1693824360603,0.186577,25882.0,25881.0,0.19104056]
["bitfinex","BTCUSD",1693824365203,0.162577,25882.0,25881.0,0.19004056]
["bitfinex","BTCUSD",1693824365398,0.162577,25882.0,25881.0,0.18804056]
["bitfinex","BTCUSD",1693824365399,0.138577,25882.0,25881.0,0.18804056]
["bitfinex","BTCUSD",1693824365603,0.137577,25882.0,25881.0,0.19004056]
["bitfinex","BTCUSD",1693824365804,0.157577,25882.0,25881.0,0.19004056]
["bitfinex","BTCUSD",1693824366213,0.146577,25882.0,25881.0,0.0964]
["bitfinex","BTCUSD",1693824366368,0.157577,25882.0,25881.0,0.0974]
["bitfinex","BTCUSD",1693824366567,0.059,25882.0,25881.0,0.1174]
["bitfinex","BTCUSD",1693824366771,0.059,25882.0,25881.0,0.21004056]
["bitfinex","BTCUSD",1693824366973,0.059,25882.0,25881.0,0.51004056]
["bitfinex","BTCUSD",1693824367395,0.059,25882.0,25881.0,0.50992613]
["bitfinex","BTCUSD",1693824370238,0.059,25882.0,25881.0,0.4174]
["bitfinex","BTCUSD",1693824375502,0.059,25882.0,25881.0,0.44786873]
["bitfinex","BTCUSD",1693824379429,0.059,25882.0,25881.0,0.06151591]
["bitfinex","BTCUSD",1693824379635,0.059,25882.0,25879.0,0.44467234]
["bitfinex","BTCUSD",1693824379636,0.059,25882.0,25879.0,0.22710974]
["bitfinex","BTCUSD",1693824379847,0.059,25882.0,25881.0,0.0954]
["bitfinex","BTCUSD",1693824380262,0.117577,25882.0,25881.0,0.0954]
["bitfinex","BTCUSD",1693824380469,0.3914348,25882.0,25881.0,0.0954]
["bitfinex","BTCUSD",1693824381489,0.126577,25882.0,25881.0,0.0954]
["bitfinex","BTCUSD",1693824381694,0.127577,25882.0,25881.0,0.0954]
["bitfinex","BTCUSD",1693824382279,0.126577,25882.0,25881.0,0.0954]
["bitfinex","BTCUSD",1693824382489,0.126577,25882.0,25881.0,0.0964]
["bitfinex","BTCUSD",1693824382692,0.137577,25882.0,25881.0,0.0964]
["bitfinex","BTCUSD",1693824382891,0.42131082,25882.0,25881.0,0.0964]
["bitfinex","BTCUSD",1693824384014,0.42131082,25882.0,25881.0,0.3964]
["bitfinex","BTCUSD",1693824384234,0.42131082,25882.0,25881.0,0.4269398]
["bitfinex","BTCUSD",1693824387908,0.69949849,25882.0,25881.0,0.0315398]
["bitfinex","BTCUSD",1693824388109,0.69949849,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693824388110,0.54466378,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693824388697,0.78544661,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693824388839,0.52566378,25882.0,25878.0,0.0954]
["bitfinex","BTCUSD",1693824389042,0.66641701,25881.0,25878.0,0.0954]
["bitfinex","BTCUSD",1693824389245,0.138577,25879.0,25878.0,0.0954]
["bitfinex","BTCUSD",1693824389468,0.52566378,25879.0,25878.0,0.0954]
["bitfinex","BTCUSD",1693824391180,0.53266378,25879.0,25878.0,0.0974]
["bitfinex","BTCUSD",1693824391740,0.82796289,25879.0,25878.0,0.0964]
["bitfinex","BTCUSD",1693824391945,0.82796289,25879.0,25878.0,0.0974]
["bitfinex","BTCUSD",1693824391946,0.83796289,25879.0,25878.0,0.0974]
["bitfinex","BTCUSD",1693824393654,0.45087611,25879.0,25878.0,0.0974]
["bitfinex","BTCUSD",1693824393830,0.155577,25879.0,25878.0,0.18990678]
["bitfinex","BTCUSD",1693824396116,0.155577,25879.0,25878.0,0.18490678]
["bitfinex","BTCUSD",1693824396511,0.155577,25879.0,25878.0,0.32368075]
["bitfinex","BTCUSD",1693824398300,0.155577,25879.0,25878.0,0.23117397]
["bitfinex","BTCUSD",1693824407034,0.155577,25879.0,25878.0,0.26234324]
["bitfinex","BTCUSD",1693824412728,0.155577,25879.0,25878.0,0.27403635]
["bitfinex","BTCUSD",1693824421136,0.155577,25879.0,25878.0,0.33440863]
["bitfinex","BTCUSD",1693824421763,0.39834824,25879.0,25878.0,0.36662916]
["bitfinex","BTCUSD",1693824422143,0.39834824,25879.0,25878.0,0.35493915]
["bitfinex","BTCUSD",1693824422417,0.39834824,25879.0,25878.0,0.21616518]
["bitfinex","BTCUSD",1693824423599,0.155577,25879.0,25878.0,0.21616518]
["bitfinex","BTCUSD",1693824425448,0.155577,25879.0,25878.0,0.32271659]
["bitfinex","BTCUSD",1693824426247,0.155577,25879.0,25878.0,0.36899488]
["bitfinex","BTCUSD",1693824428068,0.135577,25879.0,25878.0,0.36899488]
["bitfinex","BTCUSD",1693824428332,0.155577,25879.0,25878.0,0.36899488]
["bitfinex","BTCUSD",1693824429132,0.135577,25879.0,25878.0,0.62031021]
["bitfinex","BTCUSD",1693824429649,0.155577,25879.0,25878.0,0.62031021]
["bitfinex","BTCUSD",1693824430065,0.155577,25879.0,25878.0,0.63179864]
["bitfinex","BTCUSD",1693824430804,0.155577,25879.0,25878.0,0.62031021]
["bitfinex","BTCUSD",1693824431207,0.155577,25879.0,25878.0,0.43525795]
["bitfinex","BTCUSD",1693824433286,0.155577,25879.0,25878.0,0.41525795]
["bitfinex","BTCUSD",1693824436115,0.155577,25879.0,25878.0,0.38408868]
["bitfinex","BTCUSD",1693824437555,0.38467192,25879.0,25878.0,0.38408868]
["bitfinex","BTCUSD",1693824441428,0.155577,25879.0,25878.0,0.38408868]
["bitfinex","BTCUSD",1693824443613,0.155577,25879.0,25878.0,0.40408868]
["bitfinex","BTCUSD",1693824447569,0.155577,25879.0,25878.0,0.38408868]
["bitfinex","BTCUSD",1693824452195,0.155577,25879.0,25878.0,0.41449118]
["bitfinex","BTCUSD",1693824457945,0.69749849,25879.0,25878.0,0.23183955]
["bitfinex","BTCUSD",1693824458127,0.69749849,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693824458128,0.83357069,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693824458335,0.83357069,25879.0,25878.0,0.09471187]
["bitfinex","BTCUSD",1693824458336,0.76609416,25879.0,25878.0,0.09471187]
["bitfinex","BTCUSD",1693824458951,0.76609416,25879.0,25878.0,0.002]
["bitfinex","BTCUSD",1693824459153,0.75909416,25879.0,25878.0,0.001]
["bitfinex","BTCUSD",1693824459325,0.78309416,25879.0,25878.0,0.001]
["bitfinex","BTCUSD",1693824460456,0.39600738,25879.0,25878.0,0.001]
["bitfinex","BTCUSD",1693824460635,0.38600738,25879.0,25878.0,0.09271187]
["bitfinex","BTCUSD",1693824461051,0.41000738,25879.0,25878.0,0.18811187]
["bitfinex","BTCUSD",1693824464719,0.79709416,25879.0,25878.0,0.18811187]
["bitfinex","BTCUSD",1693824465925,0.57366378,25879.0,25878.0,0.18811187]
["bitfinex","BTCUSD",1693824471861,0.84193335,25879.0,25878.0,0.18811187]
["bitfinex","BTCUSD",1693824472078,0.84193335,25879.0,25878.0,0.0954]
["bitfinex","BTCUSD",1693824481306,0.186577,25879.0,25878.0,0.0954]
["bitfinex","BTCUSD",1693824484506,0.186577,25879.0,25878.0,0.18811187]
["bitfinex","BTCUSD",1693824485221,0.186577,25879.0,25878.0,0.2344637]
["bitfinex","BTCUSD",1693824485435,0.186577,25879.0,25878.0,0.41988196]
["bitfinex","BTCUSD",1693824489498,0.186577,25879.0,25878.0,0.28081826]
["bitfinex","BTCUSD",1693824491685,0.048,25879.0,25878.0,0.42211533]
["bitfinex","BTCUSD",1693824491881,0.048,25879.0,25878.0,0.50248474]
["bitfinex","BTCUSD",1693824491882,0.186577,25879.0,25878.0,0.50248474]
["bitfinex","BTCUSD",1693824492130,0.048,25879.0,25878.0,0.50248474]
["bitfinex","BTCUSD",1693824492295,0.02,25883.0,25878.0,1.08469919]
["bitfinex","BTCUSD",1693824492296,0.04,25883.0,25878.0,1.08469919]
["bitfinex","BTCUSD",1693824492496,0.118577,25883.0,25882.0,0.23429159]
["bitfinex","BTCUSD",1693824493407,0.042,25883.0,25882.0,0.23429159]
["bitfinex","BTCUSD",1693824493652,0.045,25883.0,25882.0,0.25429159]
["bitfinex","BTCUSD",1693824493766,0.120577,25883.0,25882.0,0.25429159]
["bitfinex","BTCUSD",1693824494835,0.120577,25883.0,25882.0,0.34685978]
["bitfinex","BTCUSD",1693824495039,0.119577,25883.0,25882.0,0.26029159]
["bitfinex","BTCUSD",1693824495263,0.119577,25883.0,25882.0,0.4482406]
["bitfinex","BTCUSD",1693824495461,0.120577,25883.0,25882.0,0.4522406]
["bitfinex","BTCUSD",1693824495706,0.119577,25883.0,25882.0,0.4462406]
["bitfinex","BTCUSD",1693824495915,0.118577,25883.0,25882.0,0.4422406]
["bitfinex","BTCUSD",1693824496269,0.120577,25883.0,25882.0,0.31334901]
["bitfinex","BTCUSD",1693824496694,0.120577,25883.0,25882.0,0.46783501]
["bitfinex","BTCUSD",1693824497413,0.120577,25883.0,25882.0,0.76783501]
["bitfinex","BTCUSD",1693824497414,0.002,25883.0,25882.0,0.76783501]
["bitfinex","BTCUSD",1693824497620,0.042,25883.0,25882.0,0.76783501]
["bitfinex","BTCUSD",1693824500898,0.042,25883.0,25882.0,0.675286]
["bitfinex","BTCUSD",1693824504946,0.042,25883.0,25882.0,0.70552823]
["bitfinex","BTCUSD",1693824506662,0.04,25886.0,25882.0,1.34868355]
["bitfinex","BTCUSD",1693824506864,0.04,25886.0,25885.0,0.1908]
["bitfinex","BTCUSD",1693824507083,0.04,25886.0,25885.0,0.4908]
["bitfinex","BTCUSD",1693824508550,0.04,25886.0,25885.0,0.4948]
["bitfinex","BTCUSD",1693824508907,0.041,25886.0,25885.0,0.4998]
["bitfinex","BTCUSD",1693824509741,0.001,25886.0,25885.0,0.5198]
["bitfinex","BTCUSD",1693824509949,0.041,25886.0,25885.0,0.5198]
["bitfinex","BTCUSD",1693824511113,0.001,25886.0,25885.0,0.58898]
["bitfinex","BTCUSD",1693824511320,0.001,25886.0,25885.0,0.58784]
["bitfinex","BTCUSD",1693824511525,0.001,25886.0,25885.0,1.80688678]
["bitfinex","BTCUSD",1693824512343,0.001,25886.0,25885.0,1.88572678]
["bitfinex","BTCUSD",1693824512560,0.001,25886.0,25885.0,1.87834678]
["bitfinex","BTCUSD",1693824512764,0.001,25886.0,25885.0,1.80688678]
["bitfinex","BTCUSD",1693824513785,0.001,25886.0,25885.0,1.89010678]
["bitfinex","BTCUSD",1693824513943,0.001,25886.0,25885.0,1.88476678]
["bitfinex","BTCUSD",1693824514164,0.001,25886.0,25885.0,1.80688678]
["bitfinex","BTCUSD",1693824515117,0.001,25886.0,25885.0,1.88122678]
["bitfinex","BTCUSD",1693824515292,0.001,25886.0,25885.0,1.80688678]
["bitfinex","BTCUSD",1693824515495,0.001,25886.0,25885.0,1.88854678]
["bitfinex","BTCUSD",1693824515701,0.001,25886.0,25885.0,1.88878678]
["bitfinex","BTCUSD",1693824515874,0.001,25886.0,25885.0,1.80688678]
["bitfinex","BTCUSD",1693824516075,0.001,25886.0,25885.0,1.88920678]
["bitfinex","BTCUSD",1693824516276,0.001,25886.0,25885.0,1.80688678]
["bitfinex","BTCUSD",1693824516867,0.04943206,25888.0,25885.0,1.88682631]
["bitfinex","BTCUSD",1693824517064,0.04943206,25888.0,25887.0,0.1908]
["bitfinex","BTCUSD",1693824517264,0.04943206,25888.0,25887.0,0.5108]
["bitfinex","BTCUSD",1693824517477,0.118577,25889.0,25887.0,0.5108]
["bitfinex","BTCUSD",1693824517680,0.118577,25889.0,25888.0,0.5108]
["bitfinex","BTCUSD",1693824518915,0.142577,25889.0,25888.0,0.5128]
["bitfinex","BTCUSD",1693824519299,0.118577,25889.0,25888.0,0.5158]
["bitfinex","BTCUSD",1693824519498,0.118577,25889.0,25888.0,0.5108]
["bitfinex","BTCUSD",1693824519967,0.118577,25889.0,25888.0,0.5158]
["bitfinex","BTCUSD",1693824520617,0.118577,25889.0,25888.0,0.5178]
["bitfinex","BTCUSD",1693824521352,0.04,25889.0,25888.0,0.5178]
["bitfinex","BTCUSD",1693824521561,0.1919,25890.0,25888.0,0.5178]
["bitfinex","BTCUSD",1693824521766,0.1919,25890.0,25889.0,0.0954]
["bitfinex","BTCUSD",1693824522582,0.04,25890.0,25889.0,0.0954]
["bitfinex","BTCUSD",1693824522992,0.044,25890.0,25889.0,0.0954]
["bitfinex","BTCUSD",1693824523905,0.05,25890.0,25889.0,0.0964]
["bitfinex","BTCUSD",1693824524311,0.128577,25890.0,25889.0,0.0964]
["bitfinex","BTCUSD",1693824524521,0.128577,25890.0,25889.0,0.1164]
["bitfinex","BTCUSD",1693824524937,0.05,25890.0,25889.0,0.1164]
["bitfinex","BTCUSD",1693824525181,0.05,25890.0,25889.0,0.5118]
["bitfinex","BTCUSD",1693824525387,0.128577,25890.0,25889.0,0.4164]
["bitfinex","BTCUSD",1693824529691,0.01,25890.0,25889.0,0.5118]
["bitfinex","BTCUSD",1693824530248,0.01,25890.0,25889.0,0.89888678]
["bitfinex","BTCUSD",1693824531285,0.01,25890.0,25889.0,0.96392678]
["bitfinex","BTCUSD",1693824531492,0.004,25890.0,25889.0,0.89788678]
["bitfinex","BTCUSD",1693824531694,0.006,25890.0,25889.0,0.91788678]
["bitfinex","BTCUSD",1693824531899,0.002,25890.0,25889.0,0.98298678]
["bitfinex","BTCUSD",1693824532099,0.004,25890.0,25889.0,1.00534678]
["bitfinex","BTCUSD",1693824532251,0.004,25890.0,25889.0,1.00540678]
["bitfinex","BTCUSD",1693824532455,0.004,25890.0,25889.0,1.00552678]
["bitfinex","BTCUSD",1693824532650,0.004,25890.0,25889.0,1.00660678]
["bitfinex","BTCUSD",1693824532835,0.004,25890.0,25889.0,1.00666678]
["bitfinex","BTCUSD",1693824533034,0.004,25890.0,25889.0,1.00684678]
["bitfinex","BTCUSD",1693824533309,0.002,25890.0,25889.0,0.98702678]
["bitfinex","BTCUSD",1693824533516,0.002,25890.0,25889.0,0.98714678]
["bitfinex","BTCUSD",1693824533722,0.004,25890.0,25889.0,1.00726678]
["bitfinex","BTCUSD",1693824533903,0.004,25890.0,25889.0,1.00768678]
["bitfinex","BTCUSD",1693824534108,0.004,25890.0,25889.0,0.93988678]
["bitfinex","BTCUSD",1693824534253,0.004,25890.0,25889.0,0.99854906]
["bitfinex","BTCUSD",1693824534883,0.004,25890.0,25889.0,1.06346906]
["bitfinex","BTCUSD",1693824535082,0.004,25890.0,25889.0,1.06340906]
["bitfinex","BTCUSD",1693824535307,0.004,25890.0,25889.0,1.06400906]
["bitfinex","BTCUSD",1693824535486,0.004,25890.0,25889.0,1.06406906]
["bitfinex","BTCUSD",1693824535689,0.004,25890.0,25889.0,1.06430906]
["bitfinex","BTCUSD",1693824535889,0.004,25890.0,25889.0,1.06460906]
["bitfinex","BTCUSD",1693824536085,0.004,25890.0,25889.0,1.06484906]
["bitfinex","BTCUSD",1693824536427,0.004,25890.0,25889.0,1.06688906]
["bitfinex","BTCUSD",1693824536754,0.004,25890.0,25889.0,1.06964906]
["bitfinex","BTCUSD",1693824536929,0.004,25890.0,25889.0,1.07120906]
["bitfinex","BTCUSD",1693824537130,0.004,25890.0,25889.0,1.07054906]
["bitfinex","BTCUSD",1693824537331,0.004,25890.0,25889.0,1.07222906]
["bitfinex","BTCUSD",1693824537533,0.004,25890.0,25889.0,1.07234906]
["bitfinex","BTCUSD",1693824537740,0.004,25890.0,25889.0,1.07102906]
["bitfinex","BTCUSD",1693824537963,0.004,25890.0,25889.0,1.07312906]
["bitfinex","BTCUSD",1693824538165,0.004,25890.0,25889.0,1.07072906]
["bitfinex","BTCUSD",1693824538315,0.004,25890.0,25889.0,1.07090906]
["bitfinex","BTCUSD",1693824538515,0.004,25890.0,25889.0,1.07348906]
["bitfinex","BTCUSD",1693824538720,0.004,25890.0,25889.0,1.07312906]
["bitfinex","BTCUSD",1693824538883,0.004,25890.0,25889.0,1.07330906]
["bitfinex","BTCUSD",1693824539087,0.004,25890.0,25889.0,1.07390906]
["bitfinex","BTCUSD",1693824539288,0.004,25890.0,25889.0,1.07426906]
["bitfinex","BTCUSD",1693824539482,0.004,25890.0,25889.0,1.07132906]
["bitfinex","BTCUSD",1693824539684,0.004,25890.0,25889.0,1.07366906]
["bitfinex","BTCUSD",1693824539932,0.004,25890.0,25889.0,1.07306906]
["bitfinex","BTCUSD",1693824540109,0.004,25890.0,25889.0,1.07408906]
["bitfinex","BTCUSD",1693824540324,0.004,25890.0,25889.0,1.07444906]
["bitfinex","BTCUSD",1693824540881,0.004,25890.0,25889.0,1.07606906]
["bitfinex","BTCUSD",1693824541085,0.004,25890.0,25889.0,1.07582906]
["bitfinex","BTCUSD",1693824541572,0.004,25890.0,25889.0,1.07564906]
["bitfinex","BTCUSD",1693824541774,0.004,25890.0,25889.0,1.07558906]
["bitfinex","BTCUSD",1693824541979,0.004,25890.0,25889.0,1.07618906]
["bitfinex","BTCUSD",1693824542186,0.004,25890.0,25889.0,1.07642906]
["bitfinex","BTCUSD",1693824542602,0.004,25890.0,25889.0,1.07690906]
["bitfinex","BTCUSD",1693824542804,0.004,25890.0,25889.0,1.07618906]
["bitfinex","BTCUSD",1693824543011,0.118577,25892.0,25891.0,0.9]
["bitfinex","BTCUSD",1693824543212,0.118577,25892.0,25891.0,1.4108]
["bitfinex","BTCUSD",1693824544040,0.118577,25892.0,25891.0,1.4128]
["bitfinex","BTCUSD",1693824544370,0.118577,25892.0,25891.0,1.567226]
["bitfinex","BTCUSD",1693824544796,0.118577,25892.0,25891.0,1.572226]
["bitfinex","BTCUSD",1693824546492,0.1596,25894.0,25891.0,1.572226]
["bitfinex","BTCUSD",1693824546711,0.278177,25894.0,25893.0,0.1908]
["bitfinex","BTCUSD",1693824546897,0.118577,25894.0,25893.0,0.3954]
["bitfinex","BTCUSD",1693824547242,0.118577,25894.0,25893.0,0.4154]
["bitfinex","BTCUSD",1693824548424,0.131577,25894.0,25893.0,0.4164]
["bitfinex","BTCUSD",1693824549256,0.013,25894.0,25893.0,0.4164]
["bitfinex","BTCUSD",1693824549462,0.131577,25894.0,25893.0,0.4164]
["bitfinex","BTCUSD",1693824549690,0.146577,25894.0,25893.0,0.4174]
["bitfinex","BTCUSD",1693824550868,0.028,25894.0,25893.0,0.4174]
["bitfinex","BTCUSD",1693824551062,0.146577,25894.0,25893.0,0.4174]
["bitfinex","BTCUSD",1693824561496,0.146577,25894.0,25893.0,0.42920602]
["bitfinex","BTCUSD",1693824566859,0.146577,25894.0,25893.0,0.40920602]
["bitfinex","BTCUSD",1693824566986,0.146577,25894.0,25893.0,0.42920602]
["bitfinex","BTCUSD",1693824567202,0.146577,25894.0,25893.0,0.48728042]
["bitfinex","BTCUSD",1693824568006,0.146577,25894.0,25893.0,0.48664081]
["bitfinex","BTCUSD",1693824568007,0.145098,25894.0,25893.0,0.48664081]
["bitfinex","BTCUSD",1693824572377,0.145098,25894.0,25893.0,0.48164081]
["bitfinex","BTCUSD",1693824575171,0.145098,25894.0,25893.0,0.46164081]
["bitfinex","BTCUSD",1693824576819,0.145098,25894.0,25893.0,0.55704081]
["bitfinex","BTCUSD",1693824579206,0.026521,25894.0,25893.0,0.55704081]
["bitfinex","BTCUSD",1693824579611,0.026521,25894.0,25893.0,0.64958982]
["bitfinex","BTCUSD",1693824580622,0.026521,25894.0,25893.0,0.66958982]
["bitfinex","BTCUSD",1693824580872,0.026521,25894.0,25893.0,0.80848141]
["bitfinex","BTCUSD",1693824581076,0.026521,25894.0,25893.0,0.7159324]
["bitfinex","BTCUSD",1693824581485,0.026521,25894.0,25893.0,1.2159324]
["bitfinex","BTCUSD",1693824581943,0.026521,25894.0,25893.0,1.40112119]
["bitfinex","BTCUSD",1693824582149,0.026521,25894.0,25893.0,1.2159324]
["bitfinex","BTCUSD",1693824582327,0.026521,25894.0,25893.0,1.2622296]
["bitfinex","BTCUSD",1693824582575,0.04920059,25897.0,25893.0,1.76325357]
["bitfinex","BTCUSD",1693824582576,0.16777759,25897.0,25893.0,1.76325357]
["bitfinex","BTCUSD",1693824582794,0.16777759,25897.0,25896.0,0.28343617]
["bitfinex","BTCUSD",1693824583043,0.118577,25897.0,25896.0,0.58343617]
["bitfinex","BTCUSD",1693824583257,0.118577,25897.0,25896.0,0.4908]
["bitfinex","BTCUSD",1693824584537,0.118577,25897.0,25896.0,0.5108]
["bitfinex","BTCUSD",1693824585166,0.142577,25897.0,25896.0,0.5128]
["bitfinex","BTCUSD",1693824586963,0.102577,25897.0,25896.0,0.5128]
["bitfinex","BTCUSD",1693824587363,0.024,25897.0,25896.0,0.5128]
["bitfinex","BTCUSD",1693824588026,0.011,25897.0,25896.0,1.0118]
["bitfinex","BTCUSD",1693824588359,0.118577,25899.0,25896.0,1.0148]
["bitfinex","BTCUSD",1693824588565,0.118577,25899.0,25898.0,0.0954]
["bitfinex","BTCUSD",1693824591003,0.129577,25899.0,25898.0,0.0964]
["bitfinex","BTCUSD",1693824591251,0.142577,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824593876,0.142577,25899.0,25898.0,0.1174]
["bitfinex","BTCUSD",1693824594055,0.142577,25899.0,25898.0,0.4174]
["bitfinex","BTCUSD",1693824595039,0.142458,25899.0,25898.0,0.3974]
["bitfinex","BTCUSD",1693824595238,0.142458,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824596163,0.140627,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824597030,0.140554,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824600190,0.140554,25899.0,25898.0,0.15413878]
["bitfinex","BTCUSD",1693824600397,0.140554,25899.0,25898.0,0.45413878]
["bitfinex","BTCUSD",1693824603457,0.140554,25899.0,25898.0,0.3974]
["bitfinex","BTCUSD",1693824603687,0.160554,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824603894,0.43568611,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824620474,0.82277289,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824625031,0.82269189,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824650908,0.160473,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824651060,0.160473,25899.0,25898.0,0.18986722]
["bitfinex","BTCUSD",1693824653110,0.160411,25899.0,25898.0,0.18986722]
["bitfinex","BTCUSD",1693824653515,0.140411,25899.0,25898.0,0.18986722]
["bitfinex","BTCUSD",1693824653668,0.160411,25899.0,25898.0,0.18986722]
["bitfinex","BTCUSD",1693824653997,0.140411,25899.0,25898.0,0.18986722]
["bitfinex","BTCUSD",1693824654175,0.160411,25899.0,25898.0,0.18986722]
["bitfinex","BTCUSD",1693824654371,0.160411,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824658158,0.157856,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824660169,0.137781,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824660377,0.157781,25899.0,25898.0,0.0974]
["bitfinex","BTCUSD",1693824662274,0.157781,25899.0,25898.0,0.15621591]
["bitfinex","BTCUSD",1693824663599,0.075885,25900.0,25898.0,1.70278396]
["bitfinex","BTCUSD",1693824663816,0.113781,25900.0,25899.0,0.53133345]
["bitfinex","BTCUSD",1693824664019,0.113781,25900.0,25899.0,0.43880007]
["bitfinex","BTCUSD",1693824664221,0.113781,25900.0,25899.0,0.45880007]
["bitfinex","BTCUSD",1693824664609,0.113781,25900.0,25899.0,0.55130903]
["bitfinex","BTCUSD",1693824665378,0.113781,25900.0,25899.0,0.41250896]
["bitfinex","BTCUSD",1693824665557,0.114781,25900.0,25899.0,0.55128996]
["bitfinex","BTCUSD",1693824666175,0.114588,25900.0,25899.0,0.55128996]
["bitfinex","BTCUSD",1693824667366,0.114588,25900.0,25899.0,0.57428996]
["bitfinex","BTCUSD",1693824668384,0.114588,25900.0,25899.0,0.481781]
["bitfinex","BTCUSD",1693824669615,0.076692,25900.0,25899.0,0.481781]
["bitfinex","BTCUSD",1693824669827,0.114588,25900.0,25899.0,0.481781]
["bitfinex","BTCUSD",1693824670306,0.114588,25900.0,25899.0,0.672581]
["bitfinex","BTCUSD",1693824670699,0.114588,25900.0,25899.0,0.76508996]
["bitfinex","BTCUSD",1693824672408,0.076692,25900.0,25899.0,1.87701513]
["bitfinex","BTCUSD",1693824672582,0.114588,25900.0,25899.0,1.87701513]
["bitfinex","BTCUSD",1693824673519,0.114588,25900.0,25899.0,1.78450617]
["bitfinex","BTCUSD",1693824675709,0.114588,25900.0,25899.0,1.68910617]
["bitfinex","BTCUSD",1693824676096,0.114588,25900.0,25899.0,1.66910617]
["bitfinex","BTCUSD",1693824678474,0.114588,25900.0,25899.0,1.70011254]
["bitfinex","BTCUSD",1693824679922,0.114588,25900.0,25899.0,1.58633154]
["bitfinex","BTCUSD",1693824686039,0.096692,25900.0,25899.0,1.58633154]
["bitfinex","BTCUSD",1693824686327,0.114588,25900.0,25899.0,1.58633154]
["bitfinex","BTCUSD",1693824696423,0.114588,25900.0,25899.0,1.6788405]
["bitfinex","BTCUSD",1693824696999,0.114588,25900.0,25899.0,1.58633154]
["bitfinex","BTCUSD",1693824697340,0.114588,25900.0,25899.0,1.6788405]
["bitfinex","BTCUSD",1693824707003,0.114588,25900.0,25899.0,1.81764057]
["bitfinex","BTCUSD",1693824708028,0.114588,25900.0,25899.0,1.72513161]
["bitfinex","BTCUSD",1693824709832,0.114588,25900.0,25899.0,1.72521369]
["bitfinex","BTCUSD",1693824711035,0.114588,25900.0,25899.0,1.77134806]
["bitfinex","BTCUSD",1693824720283,0.114588,25900.0,25899.0,2.00251611]
["bitfinex","BTCUSD",1693824721269,0.114588,25900.0,25899.0,1.77134806]
["bitfinex","BTCUSD",1693824721474,0.114588,25900.0,25899.0,2.00251611]
["bitfinex","BTCUSD",1693824721991,0.114588,25900.0,25899.0,1.77134806]
["bitfinex","BTCUSD",1693824723277,0.114588,25900.0,25899.0,2.00251611]
["bitfinex","BTCUSD",1693824723471,0.114588,25900.0,25899.0,1.77134806]
["bitfinex","BTCUSD",1693824724098,0.114588,25900.0,25899.0,1.72533915]
["bitfinex","BTCUSD",1693824724720,0.114588,25900.0,25899.0,1.58641362]
["bitfinex","BTCUSD",1693824724929,0.114588,25900.0,25899.0,1.72534034]
["bitfinex","BTCUSD",1693824735316,0.114588,25900.0,25899.0,1.7253439]
["bitfinex","BTCUSD",1693824737153,0.114588,25900.0,25899.0,1.81796599]
["bitfinex","BTCUSD",1693824737564,0.114588,25900.0,25899.0,1.7253439]
["bitfinex","BTCUSD",1693824740390,0.09041575,25900.0,25899.0,1.7253439]
["bitfinex","BTCUSD",1693824744659,0.09041575,25900.0,25899.0,2.67165399]
["bitfinex","BTCUSD",1693824744885,0.09041575,25900.0,25899.0,2.90320446]
["bitfinex","BTCUSD",1693824750237,0.001,25900.0,25899.0,2.90320446]
["bitfinex","BTCUSD",1693824750458,0.001,25900.0,25899.0,2.75648062]
["bitfinex","BTCUSD",1693824750731,0.001,25900.0,25899.0,2.65983407]
["bitfinex","BTCUSD",1693824750964,0.001,25900.0,25899.0,2.65245407]
["bitfinex","BTCUSD",1693824751196,0.001,25900.0,25899.0,2.58525407]
["bitfinex","BTCUSD",1693824751452,0.001,25900.0,25899.0,3.06774085]
["bitfinex","BTCUSD",1693824751928,0.001,25900.0,25899.0,2.16774085]
["bitfinex","BTCUSD",1693824752391,0.001,25900.0,25899.0,2.94232085]
["bitfinex","BTCUSD",1693824752629,0.001,25900.0,25899.0,2.86774085]
["bitfinex","BTCUSD",1693824752855,0.001,25900.0,25899.0,2.94202085]
["bitfinex","BTCUSD",1693824753111,0.001,25900.0,25899.0,2.94238085]
["bitfinex","BTCUSD",1693824753342,0.001,25900.0,25899.0,2.94226085]
["bitfinex","BTCUSD",1693824753581,0.001,25900.0,25899.0,3.84286085]
["bitfinex","BTCUSD",1693824753790,0.001,25900.0,25899.0,3.84268085]
["bitfinex","BTCUSD",1693824754066,0.001,25900.0,25899.0,3.84250085]
["bitfinex","BTCUSD",1693824754262,0.001,25900.0,25899.0,3.84184085]
["bitfinex","BTCUSD",1693824754481,0.001,25900.0,25899.0,3.84178085]
["bitfinex","BTCUSD",1693824754888,0.001,25900.0,25899.0,3.84166085]
["bitfinex","BTCUSD",1693824755063,0.001,25900.0,25899.0,3.84106085]
["bitfinex","BTCUSD",1693824755247,0.001,25900.0,25899.0,3.84034085]
["bitfinex","BTCUSD",1693824755444,0.001,25900.0,25899.0,3.83980085]
["bitfinex","BTCUSD",1693824755673,0.001,25900.0,25899.0,3.83962085]
["bitfinex","BTCUSD",1693824755846,0.001,25900.0,25899.0,3.83986085]
["bitfinex","BTCUSD",1693824756189,0.001,25900.0,25899.0,3.83950085]
["bitfinex","BTCUSD",1693824756389,0.001,25900.0,25899.0,3.77863693]
["bitfinex","BTCUSD",1693824756611,0.001,25900.0,25899.0,3.78361693]
["bitfinex","BTCUSD",1693824756822,0.001,25900.0,25899.0,3.78331693]
["bitfinex","BTCUSD",1693824757031,0.001,25900.0,25899.0,3.78001693]
["bitfinex","BTCUSD",1693824757202,0.001,25900.0,25899.0,3.78013693]
["bitfinex","BTCUSD",1693824757410,0.001,25900.0,25899.0,4.01152875]
["bitfinex","BTCUSD",1693824757584,0.001,25900.0,25899.0,4.01116875]
["bitfinex","BTCUSD",1693824757791,0.001,25900.0,25899.0,4.01134875]
["bitfinex","BTCUSD",1693824757991,0.001,25900.0,25899.0,4.01086875]
["bitfinex","BTCUSD",1693824758240,0.001,25900.0,25899.0,4.01050875]
["bitfinex","BTCUSD",1693824758438,0.001,25900.0,25899.0,4.01062875]
["bitfinex","BTCUSD",1693824758647,0.001,25900.0,25899.0,4.01038875]
["bitfinex","BTCUSD",1693824758843,0.001,25900.0,25899.0,4.01032875]
["bitfinex","BTCUSD",1693824759045,0.001,25900.0,25899.0,4.01020875]
["bitfinex","BTCUSD",1693824759249,0.001,25900.0,25899.0,4.01014875]
["bitfinex","BTCUSD",1693824759454,0.001,25900.0,25899.0,4.00966875]
["bitfinex","BTCUSD",1693824759786,0.001,25900.0,25899.0,4.00726875]
["bitfinex","BTCUSD",1693824759960,0.001,25900.0,25899.0,4.00702875]
["bitfinex","BTCUSD",1693824760092,0.001,25900.0,25899.0,4.00996875]
["bitfinex","BTCUSD",1693824760304,0.001,25900.0,25899.0,4.00978875]
["bitfinex","BTCUSD",1693824760511,0.001,25900.0,25899.0,4.00924875]
["bitfinex","BTCUSD",1693824760725,0.001,25900.0,25899.0,4.00756875]
["bitfinex","BTCUSD",1693824760959,0.001,25900.0,25899.0,3.97644238]
["bitfinex","BTCUSD",1693824761155,0.001,25900.0,25899.0,3.97608238]
["bitfinex","BTCUSD",1693824761571,0.001,25900.0,25899.0,3.98070238]
["bitfinex","BTCUSD",1693824761778,0.001,25900.0,25899.0,3.97758238]
["bitfinex","BTCUSD",1693824762179,0.001,25900.0,25899.0,3.97566238]
["bitfinex","BTCUSD",1693824762402,0.001,25900.0,25899.0,3.97542238]
["bitfinex","BTCUSD",1693824762625,0.001,25900.0,25899.0,3.97506238]
["bitfinex","BTCUSD",1693824762757,0.001,25900.0,25899.0,3.97272238]
["bitfinex","BTCUSD",1693824762959,0.001,25900.0,25899.0,3.90780238]
["bitfinex","BTCUSD",1693824763769,0.001,25900.0,25899.0,3.23852585]
["bitfinex","BTCUSD",1693824763996,0.001,25900.0,25899.0,3.23696585]
["bitfinex","BTCUSD",1693824764304,0.001,25900.0,25899.0,3.23690585]
["bitfinex","BTCUSD",1693824764521,0.001,25900.0,25899.0,3.23768585]
["bitfinex","BTCUSD",1693824764785,0.001,25900.0,25899.0,3.23660585]
["bitfinex","BTCUSD",1693824765049,0.001,25900.0,25899.0,3.23600585]
["bitfinex","BTCUSD",1693824765286,0.001,25900.0,25899.0,3.23570585]
["bitfinex","BTCUSD",1693824765517,0.001,25900.0,25899.0,3.93912585]
["bitfinex","BTCUSD",1693824765750,0.001,25900.0,25899.0,3.93870585]
["bitfinex","BTCUSD",1693824765993,0.001,25900.0,25899.0,3.93840585]
["bitfinex","BTCUSD",1693824766200,0.001,25900.0,25899.0,4.13138585]
["bitfinex","BTCUSD",1693824766403,0.001,25900.0,25899.0,4.13318585]
["bitfinex","BTCUSD",1693824766613,0.001,25900.0,25899.0,4.12904585]
["bitfinex","BTCUSD",1693824766853,0.001,25900.0,25899.0,4.12910585]
["bitfinex","BTCUSD",1693824767050,0.001,25900.0,25899.0,3.42910585]
["bitfinex","BTCUSD",1693824767225,0.001,25900.0,25899.0,3.43036585]
["bitfinex","BTCUSD",1693824767439,0.001,25900.0,25899.0,3.43096585]
["bitfinex","BTCUSD",1693824767620,0.001,25900.0,25899.0,3.43114585]
["bitfinex","BTCUSD",1693824767817,0.001,25900.0,25899.0,3.43054585]
["bitfinex","BTCUSD",1693824768073,0.001,25900.0,25899.0,3.43108585]
["bitfinex","BTCUSD",1693824768289,0.001,25900.0,25899.0,3.43102585]
["bitfinex","BTCUSD",1693824769058,0.001,25900.0,25899.0,4.13102585]
["bitfinex","BTCUSD",1693824770848,0.001,25900.0,25899.0,4.06232585]
["bitfinex","BTCUSD",1693824771049,0.001,25900.0,25899.0,4.19926832]
["bitfinex","BTCUSD",1693824771298,0.001,25900.0,25899.0,4.19908832]
["bitfinex","BTCUSD",1693824771499,0.001,25900.0,25899.0,4.19878832]
["bitfinex","BTCUSD",1693824771707,0.001,25900.0,25899.0,4.19836832]
["bitfinex","BTCUSD",1693824771940,0.001,25900.0,25899.0,4.19812832]
["bitfinex","BTCUSD",1693824772124,0.05151975,25902.0,25899.0,4.19824832]
["bitfinex","BTCUSD",1693824772323,0.05151975,25902.0,25901.0,0.32958422]
["bitfinex","BTCUSD",1693824772527,0.05151975,25902.0,25901.0,1.74159147]
["bitfinex","BTCUSD",1693824774272,0.0197,25903.0,25902.0,0.9]
["bitfinex","BTCUSD",1693824774483,0.0197,25903.0,25902.0,3.07493966]
["bitfinex","BTCUSD",1693824774682,0.0197,25903.0,25902.0,3.30633148]
["bitfinex","BTCUSD",1693824774888,0.0197,25903.0,25902.0,3.37737148]
["bitfinex","BTCUSD",1693824775083,1.05901975,25905.0,25902.0,3.19580585]
["bitfinex","BTCUSD",1693824775283,1.0075,25905.0,25904.0,0.2833032]
["bitfinex","BTCUSD",1693824775543,1.0075,25905.0,25904.0,2.08239723]
["bitfinex","BTCUSD",1693824776283,1.0075,25905.0,25904.0,2.08739723]
["bitfinex","BTCUSD",1693824777298,0.0197,25905.0,25904.0,2.08739723]
["bitfinex","BTCUSD",1693824777703,0.0197,25905.0,25904.0,2.08239723]
["bitfinex","BTCUSD",1693824778563,0.0197,25905.0,25904.0,2.11139723]
["bitfinex","BTCUSD",1693824778964,0.07121975,25905.0,25904.0,2.11139723]
["bitfinex","BTCUSD",1693824781510,0.0197,25905.0,25904.0,2.11139723]
["bitfinex","BTCUSD",1693824782549,0.07121975,25905.0,25904.0,3.01139723]
["bitfinex","BTCUSD",1693824783471,0.07121975,25905.0,25904.0,2.91889403]
["bitfinex","BTCUSD",1693824783670,0.07121975,25905.0,25904.0,3.01139723]
["bitfinex","BTCUSD",1693824785266,0.07121975,25905.0,25904.0,2.91889403]
["bitfinex","BTCUSD",1693824785612,0.07121975,25905.0,25904.0,3.01139723]
["bitfinex","BTCUSD",1693824787774,0.0197,25905.0,25904.0,2.11139723]
["bitfinex","BTCUSD",1693824789576,0.07121975,25905.0,25904.0,3.01139723]
["bitfinex","BTCUSD",1693824791378,0.30973987,25905.0,25904.0,2.52891045]
["bitfinex","BTCUSD",1693824791583,0.30973987,25905.0,25904.0,2.43640725]
["bitfinex","BTCUSD",1693824792467,0.30973987,25905.0,25904.0,1.53640725]
["bitfinex","BTCUSD",1693824797185,0.30664887,25905.0,25904.0,1.53640725]
["bitfinex","BTCUSD",1693824799551,0.36454487,25905.0,25904.0,1.23640725]
["bitfinex","BTCUSD",1693824804345,0.12602475,25905.0,25904.0,1.23640725]
["bitfinex","BTCUSD",1693824811299,0.11602475,25905.0,25904.0,1.23640725]
["bitfinex","BTCUSD",1693824819717,0.11602475,25905.0,25904.0,1.32891045]
["bitfinex","BTCUSD",1693824822879,0.11102475,25905.0,25904.0,1.32891045]
["bitfinex","BTCUSD",1693824823091,0.11102475,25905.0,25904.0,1.42431045]
["bitfinex","BTCUSD",1693824827476,0.05312875,25905.0,25904.0,1.42431045]
["bitfinex","BTCUSD",1693824827648,0.11102475,25905.0,25904.0,1.42431045]
["bitfinex","BTCUSD",1693824830486,0.05312875,25905.0,25904.0,2.41681366]
["bitfinex","BTCUSD",1693824830687,0.11102475,25905.0,25904.0,2.41681366]
["bitfinex","BTCUSD",1693824830901,0.11102475,25905.0,25904.0,2.43959431]
["bitfinex","BTCUSD",1693824831942,0.11102475,25905.0,25904.0,2.41681366]
["bitfinex","BTCUSD",1693824832398,0.11102475,25905.0,25904.0,2.80390044]
["bitfinex","BTCUSD",1693824832835,0.11102475,25905.0,25904.0,2.41681366]
["bitfinex","BTCUSD",1693824839126,0.11102475,25905.0,25904.0,2.55566582]
["bitfinex","BTCUSD",1693824839552,0.11102475,25905.0,25904.0,2.37065941]
["bitfinex","BTCUSD",1693824847326,0.11000027,25905.0,25904.0,2.37065941]
["bitfinex","BTCUSD",1693824849965,0.11000027,25905.0,25904.0,2.55566582]
["bitfinex","BTCUSD",1693824850367,0.11000027,25905.0,25904.0,2.74867582]
["bitfinex","BTCUSD",1693824852069,0.11000027,25905.0,25904.0,2.42481725]
["bitfinex","BTCUSD",1693824852209,0.11000027,25905.0,25904.0,2.74877384]
["bitfinex","BTCUSD",1693824852414,0.11000027,25905.0,25904.0,1.63676659]
["bitfinex","BTCUSD",1693824852623,0.11000027,25905.0,25904.0,2.74850476]
["bitfinex","BTCUSD",1693824856987,0.11000027,25905.0,25904.0,2.55549476]
["bitfinex","BTCUSD",1693824858009,0.11000027,25905.0,25904.0,2.5670386]
["bitfinex","BTCUSD",1693824860952,0.11000027,25905.0,25904.0,1.5716386]
["bitfinex","BTCUSD",1693824861163,0.11000027,25905.0,25904.0,1.4790981]
["bitfinex","BTCUSD",1693824861389,0.11000027,25905.0,25904.0,1.34025956]
["bitfinex","BTCUSD",1693824862530,0.11000027,25905.0,25904.0,1.35972473]
["bitfinex","BTCUSD",1693824863724,0.11000027,25905.0,25904.0,1.34572473]
["bitfinex","BTCUSD",1693824865245,0.11000027,25905.0,25904.0,1.42612473]
["bitfinex","BTCUSD",1693824865450,0.11000027,25905.0,25904.0,1.44112473]
["bitfinex","BTCUSD",1693824865632,0.11000027,25905.0,25904.0,1.45512473]
["bitfinex","BTCUSD",1693824865830,0.11000027,25905.0,25904.0,1.44012473]
["bitfinex","BTCUSD",1693824866037,0.11000027,25905.0,25904.0,1.42612473]
["bitfinex","BTCUSD",1693824866224,0.11000027,25905.0,25904.0,1.43212473]
["bitfinex","BTCUSD",1693824866426,0.11000027,25905.0,25904.0,1.43712473]
["bitfinex","BTCUSD",1693824871903,0.11000027,25905.0,25904.0,1.57596327]
["bitfinex","BTCUSD",1693824872766,0.11000027,25905.0,25904.0,1.50617027]
["bitfinex","BTCUSD",1693824872975,0.11000027,25905.0,25904.0,1.69128832]
["bitfinex","BTCUSD",1693824895021,0.97088403,25905.0,25904.0,1.33064077]
["bitfinex","BTCUSD",1693824895238,0.88732176,25905.0,25904.0,1.12273817]
["bitfinex","BTCUSD",1693824895438,0.97199054,25905.0,25904.0,0.011]
["bitfinex","BTCUSD",1693824895823,0.87659054,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693824896080,0.87759054,25905.0,25904.0,0.006]
["bitfinex","BTCUSD",1693824896285,0.05151975,25901.0,25900.0,0.13201288]
["bitfinex","BTCUSD",1693824896493,0.10941575,25901.0,25900.0,0.0954]
["bitfinex","BTCUSD",1693824897506,0.10941575,25901.0,25899.0,0.19625393]
["bitfinex","BTCUSD",1693824897711,0.10941575,25900.0,25899.0,0.19625393]
["bitfinex","BTCUSD",1693824897913,0.10941575,25900.0,25899.0,0.29165393]
["bitfinex","BTCUSD",1693824898832,0.11041575,25900.0,25899.0,0.29165393]
["bitfinex","BTCUSD",1693824899070,0.11241575,25900.0,25899.0,0.29165393]
["bitfinex","BTCUSD",1693824900091,0.09241575,25900.0,25899.0,0.29165393]
["bitfinex","BTCUSD",1693824900296,0.11241575,25900.0,25899.0,0.29165393]
["bitfinex","BTCUSD",1693824901005,0.10941575,25900.0,25899.0,0.29165393]
["bitfinex","BTCUSD",1693824901133,0.10941575,25900.0,25899.0,0.30265393]
["bitfinex","BTCUSD",1693824901333,0.10941575,25900.0,25899.0,0.29665393]
["bitfinex","BTCUSD",1693824901769,0.10941575,25900.0,25899.0,0.29765393]
["bitfinex","BTCUSD",1693824902585,0.10941575,25900.0,25899.0,0.30265393]
["bitfinex","BTCUSD",1693824905335,0.10941575,25900.0,25899.0,0.44139675]
["bitfinex","BTCUSD",1693824907033,0.10934275,25900.0,25899.0,0.44139675]
["bitfinex","BTCUSD",1693824908147,0.10934275,25900.0,25899.0,0.53387952]
["bitfinex","BTCUSD",1693824908369,0.10934275,25900.0,25899.0,0.3951367]
["bitfinex","BTCUSD",1693824932826,0.40397876,25900.0,25899.0,0.3951367]
["bitfinex","BTCUSD",1693824933040,0.79106554,25900.0,25899.0,0.20725393]
["bitfinex","BTCUSD",1693824933509,0.79106554,25900.0,25899.0,0.00727626]
["bitfinex","BTCUSD",1693824933721,0.79106554,25900.0,25899.0,0.00227626]
["bitfinex","BTCUSD",1693824934137,0.79206554,25900.0,25897.0,0.0954]
["bitfinex","BTCUSD",1693824934338,0.10934275,25898.0,25897.0,0.0954]
["bitfinex","BTCUSD",1693824935610,0.10934275,25898.0,25897.0,0.1004]
["bitfinex","BTCUSD",1693824936019,0.34962221,25898.0,25897.0,0.1004]
["bitfinex","BTCUSD",1693824936249,0.34962221,25898.0,25897.0,0.1054]
["bitfinex","BTCUSD",1693824937031,0.34962221,25898.0,25897.0,0.1004]
["bitfinex","BTCUSD",1693824937232,0.34962221,25898.0,25897.0,0.0954]
["bitfinex","BTCUSD",1693824937687,0.35962221,25898.0,25897.0,0.0964]
["bitfinex","BTCUSD",1693824938462,0.36062221,25898.0,25897.0,0.0964]
["bitfinex","BTCUSD",1693824938911,0.35962221,25898.0,25897.0,0.0964]
["bitfinex","BTCUSD",1693824939131,0.36062221,25898.0,25897.0,0.0974]
["bitfinex","BTCUSD",1693824940152,0.36046021,25898.0,25897.0,0.0974]
["bitfinex","BTCUSD",1693824941247,0.74754699,25898.0,25897.0,0.0974]
["bitfinex","BTCUSD",1693824941847,0.12018075,25898.0,25897.0,0.0974]
["bitfinex","BTCUSD",1693824960671,0.12018075,25898.0,25897.0,0.32862559]
["bitfinex","BTCUSD",1693824960878,0.10018075,25898.0,25897.0,0.23614282]
["bitfinex","BTCUSD",1693824961282,0.12018075,25898.0,25897.0,0.23614282]
["bitfinex","BTCUSD",1693824961605,0.11918075,25898.0,25897.0,0.23514282]
["bitfinex","BTCUSD",1693824961714,0.09918075,25898.0,25897.0,0.24014282]
["bitfinex","BTCUSD",1693824961920,0.08918075,25898.0,25897.0,0.42414285]
["bitfinex","BTCUSD",1693824962397,0.08918075,25898.0,25897.0,0.42914285]
["bitfinex","BTCUSD",1693824962813,0.08918075,25898.0,25897.0,0.42414285]
["bitfinex","BTCUSD",1693824963421,0.09018075,25898.0,25897.0,0.44214285]
["bitfinex","BTCUSD",1693824963618,0.07367,25898.0,25897.0,0.43314285]
["bitfinex","BTCUSD",1693824963851,0.058661,25898.0,25897.0,0.45614285]
["bitfinex","BTCUSD",1693824964258,0.058661,25898.0,25897.0,0.44214285]
["bitfinex","BTCUSD",1693824964459,0.058661,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824964632,0.001,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824965259,0.11018075,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824968549,0.09018075,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824968748,0.11018075,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824971039,0.11018075,25898.0,25897.0,0.51947003]
["bitfinex","BTCUSD",1693824971226,0.11018075,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824972587,0.09018075,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824972831,0.11018075,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824981889,0.09018075,25898.0,25897.0,0.32640003]
["bitfinex","BTCUSD",1693824982095,0.09018075,25898.0,25897.0,0.62640003]
["bitfinex","BTCUSD",1693824982924,0.09018075,25898.0,25897.0,0.85779759]
["bitfinex","BTCUSD",1693824983628,0.09018075,25898.0,25897.0,0.95319759]
["bitfinex","BTCUSD",1693824983852,0.09018075,25898.0,25897.0,0.76819756]
["bitfinex","BTCUSD",1693824984484,0.09018075,25898.0,25897.0,0.95326431]
["bitfinex","BTCUSD",1693824984894,0.09018075,25898.0,25897.0,0.76819756]
["bitfinex","BTCUSD",1693824989326,0.09018075,25898.0,25897.0,0.82852503]
["bitfinex","BTCUSD",1693824990065,0.09018075,25898.0,25897.0,0.82846495]
["bitfinex","BTCUSD",1693824993691,0.001,25898.0,25897.0,0.82846495]
["bitfinex","BTCUSD",1693824993884,0.09018075,25898.0,25897.0,0.82846495]
["bitfinex","BTCUSD",1693824996977,0.018823,25898.0,25897.0,0.82846495]
["bitfinex","BTCUSD",1693824997200,0.09018075,25898.0,25897.0,0.82846495]
["bitfinex","BTCUSD",1693824998536,0.09018075,25898.0,25897.0,0.59712747]
["bitfinex","BTCUSD",1693824998732,0.09018075,25898.0,25897.0,0.82855369]
["bitfinex","BTCUSD",1693824999598,0.09018075,25898.0,25897.0,0.59712747]
["bitfinex","BTCUSD",1693825003019,0.09018075,25898.0,25897.0,0.50172747]
["bitfinex","BTCUSD",1693825004891,0.001,25898.0,25897.0,0.50172747]
["bitfinex","BTCUSD",1693825005518,0.001,25898.0,25897.0,0.88881425]
["bitfinex","BTCUSD",1693825005663,0.001,25898.0,25897.0,0.95445425]
["bitfinex","BTCUSD",1693825005889,0.001,25898.0,25897.0,0.95811425]
["bitfinex","BTCUSD",1693825006097,0.001,25898.0,25897.0,1.26437611]
["bitfinex","BTCUSD",1693825006303,0.1592,25902.0,25900.0,0.9]
["bitfinex","BTCUSD",1693825006500,0.1592,25902.0,25901.0,0.58066271]
["bitfinex","BTCUSD",1693825006708,0.1592,25902.0,25901.0,0.8122411]
["bitfinex","BTCUSD",1693825007052,0.08918075,25903.0,25901.0,0.8122411]
["bitfinex","BTCUSD",1693825007270,0.08918075,25903.0,25902.0,0.23431555]
["bitfinex","BTCUSD",1693825007475,0.08918075,25903.0,25902.0,0.53431555]
["bitfinex","BTCUSD",1693825008327,0.09018075,25903.0,25902.0,0.53431555]
["bitfinex","BTCUSD",1693825008538,0.09018075,25903.0,25902.0,0.62691046]
["bitfinex","BTCUSD",1693825008798,0.91720242,25903.0,25902.0,0.32691046]
["bitfinex","BTCUSD",1693825009004,0.10918075,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693825009221,0.65110224,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693825009432,0.49626753,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693825009641,0.49626753,25902.0,25899.0,0.09259491]
["bitfinex","BTCUSD",1693825009852,0.10918075,25900.0,25899.0,0.09259491]
["bitfinex","BTCUSD",1693825010060,0.49626753,25900.0,25899.0,0.09259491]
["bitfinex","BTCUSD",1693825010647,0.49626753,25900.0,25899.0,0.09759491]
["bitfinex","BTCUSD",1693825010819,0.74931682,25900.0,25899.0,0.09759491]
["bitfinex","BTCUSD",1693825011232,0.74931682,25900.0,25899.0,0.09259491]
["bitfinex","BTCUSD",1693825011438,0.75031682,25900.0,25899.0,0.09359491]
["bitfinex","BTCUSD",1693825011615,0.75031682,25900.0,25899.0,0.09459491]
["bitfinex","BTCUSD",1693825012606,0.23988889,25899.0,25897.0,0.12809063]
["bitfinex","BTCUSD",1693825012909,0.23988889,25899.0,25896.0,0.23157839]
["bitfinex","BTCUSD",1693825013101,0.23988889,25899.0,25898.0,0.0954]
["bitfinex","BTCUSD",1693825013884,0.34906964,25899.0,25898.0,0.0954]
["bitfinex","BTCUSD",1693825014717,0.35106964,25899.0,25898.0,0.0954]
["bitfinex","BTCUSD",1693825014914,0.11118075,25899.0,25898.0,0.0954]
["bitfinex","BTCUSD",1693825015477,0.11318075,25899.0,25898.0,0.0954]
["bitfinex","BTCUSD",1693825015888,0.11318075,25899.0,25896.0,0.03626192]
["bitfinex","BTCUSD",1693825016092,0.09318075,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825016300,0.004,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825016508,0.09318075,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825016713,0.11318075,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825017497,0.11118075,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825018646,0.11218075,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825018890,0.11018075,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825019074,0.11018075,25899.0,25896.0,0.1073]
["bitfinex","BTCUSD",1693825019277,0.11218075,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825019810,0.10918075,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825020940,0.10918075,25899.0,25898.0,0.29247137]
["bitfinex","BTCUSD",1693825021773,0.11018075,25899.0,25898.0,0.29247137]
["bitfinex","BTCUSD",1693825021969,0.11218075,25899.0,25898.0,0.29247137]
["bitfinex","BTCUSD",1693825024403,0.003,25899.0,25898.0,0.29247137]
["bitfinex","BTCUSD",1693825024815,0.003,25899.0,25898.0,1.49247137]
["bitfinex","BTCUSD",1693825025011,0.09218075,25899.0,25898.0,1.49247137]
["bitfinex","BTCUSD",1693825028717,0.09218075,25899.0,25898.0,1.72393437]
["bitfinex","BTCUSD",1693825029050,0.09218075,25899.0,25898.0,0.3]
["bitfinex","BTCUSD",1693825030432,0.09218075,25899.0,25898.0,0.4073]
["bitfinex","BTCUSD",1693825032287,0.003,25899.0,25898.0,1.138763]
["bitfinex","BTCUSD",1693825033732,0.002,25899.0,25898.0,1.138763]
["bitfinex","BTCUSD",1693825033904,0.002,25899.0,25898.0,1.142763]
["bitfinex","BTCUSD",1693825034118,0.08918075,25901.0,25898.0,1.142763]
["bitfinex","BTCUSD",1693825034319,0.08918075,25901.0,25900.0,0.1998814]
["bitfinex","BTCUSD",1693825034519,0.08918075,25901.0,25900.0,0.4998814]
["bitfinex","BTCUSD",1693825035578,0.09018075,25901.0,25900.0,0.5008814]
["bitfinex","BTCUSD",1693825037482,0.09218075,25901.0,25900.0,0.5018814]
["bitfinex","BTCUSD",1693825039100,0.09218075,25901.0,25900.0,0.11578981]
["bitfinex","BTCUSD",1693825039360,0.09218075,25901.0,25900.0,0.002]
["bitfinex","BTCUSD",1693825040245,0.09218075,25901.0,25900.0,0.1093]
["bitfinex","BTCUSD",1693825041473,0.09218075,25901.0,25900.0,0.4093]
["bitfinex","BTCUSD",1693825042568,0.09218075,25901.0,25899.0,0.1388721]
["bitfinex","BTCUSD",1693825042796,0.09218075,25901.0,25900.0,0.1073]
["bitfinex","BTCUSD",1693825043445,0.09018075,25901.0,25900.0,0.1073]
["bitfinex","BTCUSD",1693825043821,0.09318075,25901.0,25898.0,0.4586564]
["bitfinex","BTCUSD",1693825044027,0.09318075,25901.0,25900.0,0.1073]
["bitfinex","BTCUSD",1693825044240,0.09018075,25901.0,25900.0,0.1073]
["bitfinex","BTCUSD",1693825044665,0.09318075,25901.0,25900.0,0.1083]
["bitfinex","BTCUSD",1693825046082,0.05151975,25900.0,25898.0,0.18089462]
["bitfinex","BTCUSD",1693825046303,0.05151975,25900.0,25899.0,0.4073]
["bitfinex","BTCUSD",1693825047313,0.05151975,25900.0,25899.0,0.02122205]
["bitfinex","BTCUSD",1693825047519,0.05351975,25900.0,25899.0,0.02122205]
["bitfinex","BTCUSD",1693825048059,0.05651975,25900.0,25899.0,0.02122205]
["bitfinex","BTCUSD",1693825049548,0.05651975,25900.0,25899.0,0.0277122]
["bitfinex","BTCUSD",1693825049757,0.35351889,25900.0,25899.0,0.0277122]
["bitfinex","BTCUSD",1693825050247,0.35351889,25900.0,25899.0,0.1350122]
["bitfinex","BTCUSD",1693825051181,0.35351889,25900.0,25897.0,1.287]
["bitfinex","BTCUSD",1693825051412,0.35351889,25900.0,25899.0,0.1073]
["bitfinex","BTCUSD",1693825052317,0.35051889,25900.0,25899.0,0.4073]
["bitfinex","BTCUSD",1693825053294,0.35051889,25900.0,25899.0,0.02120262]
["bitfinex","BTCUSD",1693825053527,0.35351889,25900.0,25898.0,0.13887165]
["bitfinex","BTCUSD",1693825053760,0.35351889,25900.0,25899.0,0.1073]
["bitfinex","BTCUSD",1693825054426,0.35051889,25900.0,25897.0,1.40928108]
["bitfinex","BTCUSD",1693825054654,0.35051889,25900.0,25899.0,0.1073]
["bitfinex","BTCUSD",1693825055598,0.34851889,25900.0,25899.0,0.1073]
["bitfinex","BTCUSD",1693825056537,0.35151889,25900.0,25899.0,0.1073]
["bitfinex","BTCUSD",1693825056741,0.35351889,25900.0,25897.0,0.26219852]
["bitfinex","BTCUSD",1693825056975,0.29833202,25899.0,25898.0,0.3]
["bitfinex","BTCUSD",1693825057296,0.29833202,25899.0,25898.0,0.4073]
["bitfinex","BTCUSD",1693825058190,0.29833202,25899.0,25898.0,0.0211935]
["bitfinex","BTCUSD",1693825058747,0.29833202,25899.0,25898.0,0.0251935]
["bitfinex","BTCUSD",1693825059116,0.29833202,25899.0,25898.0,0.21040711]
["bitfinex","BTCUSD",1693825060026,0.29833202,25899.0,25898.0,0.51540711]
["bitfinex","BTCUSD",1693825060438,0.29833202,25899.0,25898.0,0.005]
["bitfinex","BTCUSD",1693825060788,0.29833202,25899.0,25898.0,0.1123]
["bitfinex","BTCUSD",1693825061546,0.29833202,25899.0,25895.0,0.36011927]
["bitfinex","BTCUSD",1693825061766,0.29833202,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825061767,0.60526673,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825061993,0.45043202,25899.0,25898.0,0.1103]
["bitfinex","BTCUSD",1693825062147,0.29833202,25899.0,25898.0,0.1073]
["bitfinex","BTCUSD",1693825062355,0.30333202,25899.0,25898.0,0.1113]
["bitfinex","BTCUSD",1693825062583,0.30333202,25899.0,25898.0,0.4113]
["bitfinex","BTCUSD",1693825062780,0.30333202,25899.0,25898.0,0.4073]
["bitfinex","BTCUSD",1693825063150,0.009,25899.0,25898.0,0.4073]
["bitfinex","BTCUSD",1693825063588,0.009,25899.0,25898.0,0.54624287]
["bitfinex","BTCUSD",1693825064700,0.009,25899.0,25898.0,0.16015128]
["bitfinex","BTCUSD",1693825064948,0.29376953,25898.0,25894.0,1.61021945]
["bitfinex","BTCUSD",1693825065157,0.44860424,25898.0,25897.0,0.1073]
["bitfinex","BTCUSD",1693825065326,0.29376953,25898.0,25897.0,0.16762905]
["bitfinex","BTCUSD",1693825066130,0.29476953,25898.0,25897.0,0.16762905]
["bitfinex","BTCUSD",1693825066691,0.02,25898.0,25897.0,0.1103]
["bitfinex","BTCUSD",1693825066900,0.30266745,25898.0,25897.0,0.1103]
["bitfinex","BTCUSD",1693825067317,0.30266745,25898.0,25897.0,0.1143]
["bitfinex","BTCUSD",1693825067527,0.04,25898.0,25897.0,0.1143]
["bitfinex","BTCUSD",1693825067762,0.04,25898.0,25897.0,0.4143]
["bitfinex","BTCUSD",1693825067963,0.37254385,25898.0,25897.0,0.4143]
["bitfinex","BTCUSD",1693825068195,0.37254385,25898.0,25897.0,0.1143]
["bitfinex","BTCUSD",1693825069297,0.37254385,25898.0,25897.0,0.4143]
["bitfinex","BTCUSD",1693825069735,0.37254385,25898.0,25897.0,0.1143]
["bitfinex","BTCUSD",1693825069995,0.41254385,25898.0,25897.0,0.20691368]
["bitfinex","BTCUSD",1693825073804,0.41254385,25898.0,25897.0,0.50691368]
["bitfinex","BTCUSD",1693825074433,0.41254385,25898.0,25897.0,0.12080026]
["bitfinex","BTCUSD",1693825074636,0.25191957,25897.0,25896.0,0.32413749]
["bitfinex","BTCUSD",1693825074840,0.37191957,25897.0,25896.0,0.43143749]
["bitfinex","BTCUSD",1693825075075,0.37191957,25897.0,25896.0,0.24618934]
["bitfinex","BTCUSD",1693825075637,0.37291957,25897.0,25896.0,0.25818934]
["bitfinex","BTCUSD",1693825076040,0.37291957,25897.0,25896.0,0.44343749]
["bitfinex","BTCUSD",1693825076275,0.37291957,25897.0,25896.0,0.51359004]
["bitfinex","BTCUSD",1693825076445,0.37291957,25897.0,25896.0,0.81359004]
["bitfinex","BTCUSD",1693825077685,0.37291957,25897.0,25896.0,0.42748354]
["bitfinex","BTCUSD",1693825078658,0.37291957,25897.0,25896.0,0.37015255]
["bitfinex","BTCUSD",1693825080405,0.37291957,25897.0,25896.0,0.47745255]
["bitfinex","BTCUSD",1693825085831,0.37291957,25897.0,25896.0,0.66261002]
["bitfinex","BTCUSD",1693825086625,0.37291957,25897.0,25896.0,0.47745255]
["bitfinex","BTCUSD",1693825088612,0.37291957,25897.0,25896.0,0.66261002]
["bitfinex","BTCUSD",1693825090688,0.37291957,25897.0,25896.0,0.72294115]
["bitfinex","BTCUSD",1693825092076,0.37291957,25897.0,25896.0,0.47745255]
["bitfinex","BTCUSD",1693825092616,0.37291957,25897.0,25896.0,0.66261002]
["bitfinex","BTCUSD",1693825093705,0.37291957,25897.0,25896.0,0.72294147]
["bitfinex","BTCUSD",1693825095533,0.37291957,25897.0,25896.0,0.66378892]
["bitfinex","BTCUSD",1693825099133,0.37291957,25897.0,25896.0,0.80269437]
["bitfinex","BTCUSD",1693825103078,0.37291957,25897.0,25896.0,0.90999437]
["bitfinex","BTCUSD",1693825104582,0.37291957,25897.0,25896.0,0.77108892]
["bitfinex","BTCUSD",1693825105717,0.121,25897.0,25896.0,0.77108892]
["bitfinex","BTCUSD",1693825109649,0.121,25897.0,25896.0,1.00264914]
["bitfinex","BTCUSD",1693825111573,0.121,25897.0,25896.0,1.00278538]
["bitfinex","BTCUSD",1693825112734,0.121,25897.0,25896.0,0.81749167]
["bitfinex","BTCUSD",1693825117734,0.1,25901.0,25898.0,0.9]
["bitfinex","BTCUSD",1693825117987,0.1,25901.0,25900.0,0.35353531]
["bitfinex","BTCUSD",1693825118196,0.1,25901.0,25900.0,0.93140593]
["bitfinex","BTCUSD",1693825118406,0.02,25902.0,25900.0,0.88814104]
["bitfinex","BTCUSD",1693825118407,0.12,25902.0,25900.0,0.88814104]
["bitfinex","BTCUSD",1693825118616,0.12,25902.0,25901.0,0.73147938]
["bitfinex","BTCUSD",1693825119248,0.12,25902.0,25901.0,0.63885885]
["bitfinex","BTCUSD",1693825119661,0.12,25902.0,25901.0,0.59246035]
["bitfinex","BTCUSD",1693825119866,0.12,25902.0,25901.0,0.71246035]
["bitfinex","BTCUSD",1693825120380,0.12,25902.0,25901.0,0.71446035]
["bitfinex","BTCUSD",1693825120843,0.12,25902.0,25901.0,0.85329406]
["bitfinex","BTCUSD",1693825122599,0.12,25902.0,25901.0,0.66813371]
["bitfinex","BTCUSD",1693825124721,0.12,25902.0,25901.0,0.7606317]
["bitfinex","BTCUSD",1693825128012,0.12,25902.0,25901.0,0.62179799]
["bitfinex","BTCUSD",1693825131690,0.12,25902.0,25901.0,0.68076223]
["bitfinex","BTCUSD",1693825131897,0.12,25902.0,25901.0,0.69223312]
["bitfinex","BTCUSD",1693825133698,0.12,25902.0,25901.0,0.72248556]
["bitfinex","BTCUSD",1693825134242,0.12,25902.0,25901.0,0.62998757]
["bitfinex","BTCUSD",1693825135680,0.12,25902.0,25901.0,0.72248556]
["bitfinex","BTCUSD",1693825136744,0.12,25902.0,25901.0,0.62998757]
["bitfinex","BTCUSD",1693825140459,0.72192149,25902.0,25901.0,0.27102333]
["bitfinex","BTCUSD",1693825140674,0.74192149,25902.0,25901.0,0.03225244]
["bitfinex","BTCUSD",1693825140883,0.58708678,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693825141525,0.58708678,25902.0,25895.0,0.13867414]
["bitfinex","BTCUSD",1693825141526,0.1,25896.0,25895.0,0.13867414]
["bitfinex","BTCUSD",1693825141729,0.25483471,25896.0,25895.0,0.24597414]
["bitfinex","BTCUSD",1693825141936,0.27483471,25896.0,25895.0,0.24597414]
["bitfinex","BTCUSD",1693825142139,0.1,25895.0,25893.0,0.24589712]
["bitfinex","BTCUSD",1693825142345,0.25483471,25895.0,25894.0,0.1073]
["bitfinex","BTCUSD",1693825142553,0.1,25895.0,25894.0,0.1073]
["bitfinex","BTCUSD",1693825143133,0.1,25895.0,25894.0,0.4073]
["bitfinex","BTCUSD",1693825143937,0.1,25895.0,25894.0,0.4323]
["bitfinex","BTCUSD",1693825144526,0.101,25895.0,25894.0,0.4573]
["bitfinex","BTCUSD",1693825146947,0.121,25895.0,25894.0,0.4573]
["bitfinex","BTCUSD",1693825151105,0.121,25895.0,25894.0,0.5959434]
["bitfinex","BTCUSD",1693825151511,0.121,25895.0,25894.0,0.68837006]
["bitfinex","BTCUSD",1693825152414,0.121,25895.0,25894.0,0.54972666]
["bitfinex","BTCUSD",1693825153490,0.121,25895.0,25894.0,0.54972091]
["bitfinex","BTCUSD",1693825154448,0.40916124,25895.0,25894.0,0.54972091]
["bitfinex","BTCUSD",1693825161307,0.121,25895.0,25894.0,0.54972091]
["bitfinex","BTCUSD",1693825163745,0.121,25895.0,25894.0,0.4573]
["bitfinex","BTCUSD",1693825169283,0.121,25895.0,25894.0,0.54972091]
["bitfinex","BTCUSD",1693825169704,0.121,25895.0,25894.0,0.68835228]
["bitfinex","BTCUSD",1693825170330,0.121,25895.0,25894.0,0.59593137]
["bitfinex","BTCUSD",1693825170527,0.121,25895.0,25894.0,0.68832832]
["bitfinex","BTCUSD",1693825171663,0.121,25895.0,25894.0,0.65626318]
["bitfinex","BTCUSD",1693825172076,0.12,25895.0,25894.0,0.63126318]
["bitfinex","BTCUSD",1693825172275,0.12,25895.0,25894.0,0.60626318]
["bitfinex","BTCUSD",1693825172483,0.121,25895.0,25894.0,0.65026318]
["bitfinex","BTCUSD",1693825172889,0.12,25895.0,25894.0,0.62526318]
["bitfinex","BTCUSD",1693825173947,0.12,25895.0,25894.0,0.62526013]
["bitfinex","BTCUSD",1693825174368,0.121,25895.0,25894.0,0.64326013]
["bitfinex","BTCUSD",1693825175156,0.121,25895.0,25894.0,0.72079807]
["bitfinex","BTCUSD",1693825175368,0.121,25895.0,25894.0,0.82809807]
["bitfinex","BTCUSD",1693825176211,0.121,25895.0,25894.0,0.79676962]
["bitfinex","BTCUSD",1693825176417,0.121,25895.0,25894.0,0.9110791]
["bitfinex","BTCUSD",1693825176645,0.121,25895.0,25894.0,0.9103591]
["bitfinex","BTCUSD",1693825176844,0.121,25895.0,25894.0,1.7429791]
["bitfinex","BTCUSD",1693825177063,0.121,25895.0,25894.0,1.74303445]
["bitfinex","BTCUSD",1693825177270,0.101,25895.0,25894.0,1.92791793]
["bitfinex","BTCUSD",1693825177475,0.121,25895.0,25894.0,1.81761445]
["bitfinex","BTCUSD",1693825177611,0.121,25895.0,25894.0,1.74303445]
["bitfinex","BTCUSD",1693825177821,0.121,25895.0,25894.0,1.81755445]
["bitfinex","BTCUSD",1693825178027,0.121,25895.0,25894.0,2.08939935]
["bitfinex","BTCUSD",1693825178232,0.121,25895.0,25894.0,2.01331935]
["bitfinex","BTCUSD",1693825179373,0.121,25895.0,25894.0,2.08525935]
["bitfinex","BTCUSD",1693825179577,0.121,25895.0,25894.0,1.00601935]
["bitfinex","BTCUSD",1693825180703,0.121,25895.0,25894.0,0.77491658]
["bitfinex","BTCUSD",1693825183658,0.121,25895.0,25894.0,0.7533491]
["bitfinex","BTCUSD",1693825185673,0.101,25895.0,25894.0,1.03067243]
["bitfinex","BTCUSD",1693825185874,0.04,25897.0,25894.0,2.93425588]
["bitfinex","BTCUSD",1693825185875,0.1,25897.0,25894.0,2.93425588]
["bitfinex","BTCUSD",1693825186075,0.1,25897.0,25895.0,0.88679614]
["bitfinex","BTCUSD",1693825186281,0.1,25897.0,25896.0,0.3090491]
["bitfinex","BTCUSD",1693825186499,0.1,25897.0,25896.0,0.6090491]
["bitfinex","BTCUSD",1693825186671,0.1,25897.0,25896.0,0.8979291]
["bitfinex","BTCUSD",1693825186871,0.1,25897.0,25896.0,0.8935491]
["bitfinex","BTCUSD",1693825187089,0.1,25897.0,25896.0,0.8930091]
["bitfinex","BTCUSD",1693825187284,0.02,25897.0,25896.0,0.8959491]
["bitfinex","BTCUSD",1693825187548,0.02,25897.0,25896.0,0.8955891]
["bitfinex","BTCUSD",1693825187717,0.02,25897.0,25896.0,0.8938491]
["bitfinex","BTCUSD",1693825187912,0.02,25897.0,25896.0,0.8935491]
["bitfinex","BTCUSD",1693825188111,0.02,25897.0,25896.0,0.8963091]
["bitfinex","BTCUSD",1693825188336,0.02,25897.0,25896.0,0.8937291]
["bitfinex","BTCUSD",1693825188537,0.02,25897.0,25896.0,0.8930091]
["bitfinex","BTCUSD",1693825188750,0.02,25897.0,25896.0,0.8925891]
["bitfinex","BTCUSD",1693825188913,0.02,25897.0,25896.0,0.9081091]
["bitfinex","BTCUSD",1693825189146,0.02,25897.0,25896.0,0.9103691]
["bitfinex","BTCUSD",1693825189317,0.02,25897.0,25896.0,0.9079291]
["bitfinex","BTCUSD",1693825189513,0.1,25897.0,25896.0,0.9072691]
["bitfinex","BTCUSD",1693825189744,0.1,25897.0,25896.0,0.8576491]
["bitfinex","BTCUSD",1693825190153,0.1,25897.0,25896.0,0.9235891]
["bitfinex","BTCUSD",1693825190358,0.1,25897.0,25896.0,0.8576491]
["bitfinex","BTCUSD",1693825196853,0.12,25897.0,25896.0,0.8576491]
["bitfinex","BTCUSD",1693825197060,0.119448,25897.0,25896.0,0.8576491]
["bitfinex","BTCUSD",1693825198096,0.119337,25897.0,25896.0,0.91622083]
["bitfinex","BTCUSD",1693825198635,0.04933497,25899.0,25896.0,0.91622083]
["bitfinex","BTCUSD",1693825198837,0.119337,25898.0,25897.0,0.96507561]
["bitfinex","BTCUSD",1693825199044,0.119337,25898.0,25897.0,1.07237561]
["bitfinex","BTCUSD",1693825200457,0.119337,25898.0,25897.0,1.08137561]
["bitfinex","BTCUSD",1693825200676,0.119337,25898.0,25897.0,0.77231742]
["bitfinex","BTCUSD",1693825200881,0.119337,25898.0,25897.0,0.832642]
["bitfinex","BTCUSD",1693825201790,0.119337,25898.0,25897.0,0.839642]
["bitfinex","BTCUSD",1693825201996,0.119337,25898.0,25897.0,1.739642]
["bitfinex","BTCUSD",1693825205935,0.119337,25898.0,25897.0,1.632342]
["bitfinex","BTCUSD",1693825206146,0.119337,25898.0,25897.0,1.86362905]
["bitfinex","BTCUSD",1693825206755,0.119337,25898.0,25897.0,0.96362905]
["bitfinex","BTCUSD",1693825215304,0.119337,25898.0,25897.0,0.732342]
["bitfinex","BTCUSD",1693825231338,0.119337,25898.0,25897.0,1.01008904]
["bitfinex","BTCUSD",1693825232753,0.119337,25898.0,25897.0,2.63008904]
["bitfinex","BTCUSD",1693825233158,0.119337,25898.0,25897.0,2.73738904]
["bitfinex","BTCUSD",1693825235853,0.119337,25898.0,25897.0,2.03738904]
["bitfinex","BTCUSD",1693825238332,0.099337,25898.0,25897.0,2.03738904]
["bitfinex","BTCUSD",1693825238537,0.119337,25899.0,25897.0,2.73738904]
["bitfinex","BTCUSD",1693825238742,0.04,25901.0,25897.0,2.73738904]
["bitfinex","BTCUSD",1693825238743,0.119337,25901.0,25898.0,0.82138904]
["bitfinex","BTCUSD",1693825238940,0.04,25902.0,25900.0,0.2146]
["bitfinex","BTCUSD",1693825239113,0.04,25902.0,25901.0,0.88751652]
["bitfinex","BTCUSD",1693825239478,0.23,25905.0,25901.0,0.41633604]
["bitfinex","BTCUSD",1693825239592,0.2242,25905.0,25904.0,0.23148787]
["bitfinex","BTCUSD",1693825239791,0.2242,25905.0,25904.0,0.34131257]
["bitfinex","BTCUSD",1693825239792,0.06,25905.0,25904.0,0.34131257]
["bitfinex","BTCUSD",1693825240465,0.04,25905.0,25904.0,0.55591257]
["bitfinex","BTCUSD",1693825240682,0.06,25905.0,25904.0,0.55591257]
["bitfinex","BTCUSD",1693825241059,0.04,25906.0,25904.0,0.69480529]
["bitfinex","BTCUSD",1693825241261,0.04,25906.0,25905.0,0.85591257]
["bitfinex","BTCUSD",1693825241436,0.04,25906.0,25905.0,0.60719515]
["bitfinex","BTCUSD",1693825242273,0.04,25906.0,25905.0,0.85591257]
["bitfinex","BTCUSD",1693825242795,0.04,25906.0,25905.0,0.76331742]
["bitfinex","BTCUSD",1693825243012,0.04,25906.0,25905.0,0.76431742]
["bitfinex","BTCUSD",1693825243208,0.04,25906.0,25905.0,0.5156]
["bitfinex","BTCUSD",1693825243414,0.04,25906.0,25905.0,0.76431742]
["bitfinex","BTCUSD",1693825243614,0.04,25906.0,25905.0,0.5156]
["bitfinex","BTCUSD",1693825244141,0.04,25906.0,25905.0,0.76431742]
["bitfinex","BTCUSD",1693825244353,0.04,25906.0,25905.0,0.5156]
["bitfinex","BTCUSD",1693825244573,0.04,25906.0,25905.0,0.76431742]
["bitfinex","BTCUSD",1693825244783,0.04,25906.0,25905.0,0.5156]
["bitfinex","BTCUSD",1693825245850,0.04,25906.0,25905.0,0.76331742]
["bitfinex","BTCUSD",1693825246001,0.04,25906.0,25905.0,0.5216]
["bitfinex","BTCUSD",1693825246223,0.04,25906.0,25905.0,0.77931742]
["bitfinex","BTCUSD",1693825246424,0.04,25906.0,25905.0,0.77231742]
["bitfinex","BTCUSD",1693825246623,0.04,25906.0,25905.0,0.5236]
["bitfinex","BTCUSD",1693825246825,0.04,25906.0,25905.0,0.5306]
["bitfinex","BTCUSD",1693825247026,0.04,25906.0,25905.0,0.77931742]
["bitfinex","BTCUSD",1693825247656,0.04,25906.0,25905.0,0.5306]
["bitfinex","BTCUSD",1693825248235,0.04,25906.0,25905.0,0.77931742]
["bitfinex","BTCUSD",1693825249590,0.04,25906.0,25905.0,0.5306]
["bitfinex","BTCUSD",1693825249818,0.04,25906.0,25905.0,0.77931742]
["bitfinex","BTCUSD",1693825250015,0.04,25906.0,25905.0,0.5306]
["bitfinex","BTCUSD",1693825250424,0.04,25906.0,25905.0,0.77931742]
["bitfinex","BTCUSD",1693825252695,0.04,25906.0,25905.0,0.77931742]
["bitfinex","BTCUSD",1693825253639,0.04,25906.0,25905.0,0.56172747]
["bitfinex","BTCUSD",1693825254142,0.04,25906.0,25905.0,0.62048517]
["bitfinex","BTCUSD",1693825261870,0.1642,25907.0,25905.0,0.62048517]
["bitfinex","BTCUSD",1693825262070,0.2042,25907.0,25906.0,0.1073]
["bitfinex","BTCUSD",1693825262636,0.04,25907.0,25906.0,0.1073]
["bitfinex","BTCUSD",1693825263071,0.039807,25907.0,25906.0,0.2146]
["bitfinex","BTCUSD",1693825263431,0.039807,25907.0,25906.0,0.2156]
["bitfinex","BTCUSD",1693825264044,0.02,25908.0,25906.0,0.5156]
["bitfinex","BTCUSD",1693825264246,0.039807,25908.0,25907.0,0.1073]
["bitfinex","BTCUSD",1693825264450,0.039807,25908.0,25907.0,0.4073]
["bitfinex","BTCUSD",1693825264945,0.039807,25909.0,25907.0,0.4073]
["bitfinex","BTCUSD",1693825265185,0.039807,25908.0,25907.0,0.3]
["bitfinex","BTCUSD",1693825265409,0.039807,25909.0,25907.0,0.4073]
["bitfinex","BTCUSD",1693825265596,0.039807,25910.0,25908.0,0.4073]
["bitfinex","BTCUSD",1693825265775,0.039807,25909.0,25908.0,0.3]
["bitfinex","BTCUSD",1693825266015,0.039807,25909.0,25908.0,0.5146]
["bitfinex","BTCUSD",1693825266388,0.039807,25910.0,25908.0,0.5146]
["bitfinex","BTCUSD",1693825266617,0.039807,25910.0,25909.0,0.1073]
["bitfinex","BTCUSD",1693825266767,0.039807,25910.0,25909.0,0.4073]
["bitfinex","BTCUSD",1693825266972,0.034807,25910.0,25909.0,0.4073]
["bitfinex","BTCUSD",1693825268855,0.24685075,25910.0,25909.0,0.4073]
["bitfinex","BTCUSD",1693825270105,0.034807,25910.0,25909.0,0.4073]
["bitfinex","BTCUSD",1693825275129,0.0342,25910.0,25909.0,0.4073]
["bitfinex","BTCUSD",1693825277215,0.034095,25910.0,25909.0,0.4073]
["bitfinex","BTCUSD",1693825279453,0.034095,25910.0,25909.0,0.46418113]
["bitfinex","BTCUSD",1693825280883,0.034095,25910.0,25909.0,0.4953791]
["bitfinex","BTCUSD",1693825281106,0.033301,25910.0,25909.0,0.4953791]
["bitfinex","BTCUSD",1693825282183,0.184401,25911.0,25909.0,0.6026791]
["bitfinex","BTCUSD",1693825282387,0.02,25912.0,25910.0,0.5146]
["bitfinex","BTCUSD",1693825282388,0.033301,25912.0,25910.0,0.5146]
["bitfinex","BTCUSD",1693825282614,0.033301,25912.0,25910.0,0.3]
["bitfinex","BTCUSD",1693825283030,0.032235,25912.0,25910.0,0.3]
["bitfinex","BTCUSD",1693825283850,0.032235,25912.0,25910.0,1.0]
["bitfinex","BTCUSD",1693825284275,0.032235,25913.0,25910.0,1.0]
["bitfinex","BTCUSD",1693825284488,0.032235,25913.0,25910.0,1.016]
["bitfinex","BTCUSD",1693825284908,0.032235,25913.0,25910.0,1.0]
["bitfinex","BTCUSD",1693825285148,0.032235,25914.0,25910.0,1.0]
["bitfinex","BTCUSD",1693825285356,0.032235,25914.0,25913.0,0.1073]
["bitfinex","BTCUSD",1693825285564,0.032235,25914.0,25913.0,0.4073]
["bitfinex","BTCUSD",1693825286797,0.032235,25914.0,25913.0,0.5156]
["bitfinex","BTCUSD",1693825290504,0.032235,25914.0,25913.0,0.4083]
["bitfinex","BTCUSD",1693825291223,0.032111,25914.0,25913.0,0.4083]
["bitfinex","BTCUSD",1693825291653,0.032111,25914.0,25913.0,0.5156]
["bitfinex","BTCUSD",1693825292940,0.1805,25916.0,25913.0,0.5156]
["bitfinex","BTCUSD",1693825293158,0.018617,25915.0,25913.0,0.301]
["bitfinex","BTCUSD",1693825293364,0.212611,25916.0,25914.0,0.4073]
["bitfinex","BTCUSD",1693825293574,0.212611,25916.0,25915.0,0.1073]
["bitfinex","BTCUSD",1693825293575,0.051811,25916.0,25915.0,0.1073]
["bitfinex","BTCUSD",1693825293793,0.051811,25916.0,25915.0,0.4073]
["bitfinex","BTCUSD",1693825294009,0.032111,25916.0,25915.0,0.4073]
["bitfinex","BTCUSD",1693825295929,0.052111,25917.0,25915.0,0.4073]
["bitfinex","BTCUSD",1693825296053,0.031987,25917.0,25916.0,0.4073]
["bitfinex","BTCUSD",1693825297100,0.031987,25917.0,25916.0,0.4083]
["bitfinex","BTCUSD",1693825297404,0.031987,25917.0,25916.0,0.4093]
["bitfinex","BTCUSD",1693825298637,0.051987,25918.0,25916.0,0.4093]
["bitfinex","BTCUSD",1693825298854,0.051987,25919.0,25917.0,0.1073]
["bitfinex","BTCUSD",1693825299060,0.41907378,25919.0,25918.0,0.4073]
["bitfinex","BTCUSD",1693825299257,0.41907378,25919.0,25918.0,0.1073]
["bitfinex","BTCUSD",1693825299483,0.41907378,25919.0,25918.0,0.4073]
["bitfinex","BTCUSD",1693825305737,0.031987,25919.0,25918.0,0.4073]
["bitfinex","BTCUSD",1693825310345,0.02,25918.0,25917.0,0.16373942]
["bitfinex","BTCUSD",1693825310574,0.02,25918.0,25917.0,0.1073]
["bitfinex","BTCUSD",1693825310575,0.53907378,25918.0,25917.0,0.1073]
["bitfinex","BTCUSD",1693825312022,0.53907378,25918.0,25917.0,0.1093]
["bitfinex","BTCUSD",1693825312023,0.51907378,25918.0,25917.0,0.1093]
["bitfinex","BTCUSD",1693825312234,0.51907378,25918.0,25917.0,0.1073]
["bitfinex","BTCUSD",1693825312651,0.7483215,25918.0,25917.0,0.1113]
["bitfinex","BTCUSD",1693825312858,0.7283215,25918.0,25917.0,0.1113]
["bitfinex","BTCUSD",1693825313104,0.7083215,25918.0,25917.0,0.1113]
["bitfinex","BTCUSD",1693825313305,0.6883215,25918.0,25917.0,0.1113]
["bitfinex","BTCUSD",1693825314590,0.45407378,25918.0,25917.0,0.1113]
["bitfinex","BTCUSD",1693825315181,0.066987,25918.0,25917.0,0.1113]
["bitfinex","BTCUSD",1693825315387,0.046987,25918.0,25917.0,0.1113]
["bitfinex","BTCUSD",1693825315599,0.066987,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825315972,0.0236926,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825316147,0.0436926,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825319409,0.0236926,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825319610,0.0436926,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825320012,0.0236926,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825320223,0.0436926,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825322019,0.0416666,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825323007,0.2316666,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825323432,0.2116666,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825323639,0.2316666,25918.0,25917.0,0.4113]
["bitfinex","BTCUSD",1693825326933,0.2226666,25918.0,25917.0,0.4093]
["bitfinex","BTCUSD",1693825328085,0.2246666,25918.0,25917.0,0.4073]
["bitfinex","BTCUSD",1693825328565,0.2306666,25918.0,25917.0,0.4073]
["bitfinex","BTCUSD",1693825328725,0.2226666,25918.0,25917.0,0.4073]
["bitfinex","BTCUSD",1693825328885,0.2306666,25918.0,25917.0,0.4073]
["bitfinex","BTCUSD",1693825330790,0.2306666,25918.0,25917.0,0.4647945]
["bitfinex","BTCUSD",1693825334497,0.2226666,25918.0,25917.0,0.4647945]
["bitfinex","BTCUSD",1693825335091,0.2166666,25918.0,25917.0,0.4647945]
["bitfinex","BTCUSD",1693825335220,0.2166666,25918.0,25917.0,0.4667945]
["bitfinex","BTCUSD",1693825335635,0.2166666,25918.0,25917.0,0.4647945]
["bitfinex","BTCUSD",1693825335835,0.2166666,25918.0,25917.0,0.4667945]
["bitfinex","BTCUSD",1693825339498,0.0197,25921.0,25917.0,1.43537524]
["bitfinex","BTCUSD",1693825339712,0.0263666,25921.0,25920.0,0.1073]
["bitfinex","BTCUSD",1693825339919,0.0263666,25921.0,25920.0,0.5146]
["bitfinex","BTCUSD",1693825341312,0.0263666,25921.0,25920.0,0.60709221]
["bitfinex","BTCUSD",1693825342296,0.0403666,25921.0,25920.0,0.61109221]
["bitfinex","BTCUSD",1693825342901,0.2223666,25921.0,25920.0,0.60909221]
["bitfinex","BTCUSD",1693825343335,0.2163666,25921.0,25920.0,0.60709221]
["bitfinex","BTCUSD",1693825343742,0.2163666,25921.0,25920.0,0.61709221]
["bitfinex","BTCUSD",1693825344360,0.0263666,25921.0,25920.0,0.62609221]
["bitfinex","BTCUSD",1693825344770,0.0263666,25921.0,25920.0,0.61709221]
["bitfinex","BTCUSD",1693825344976,0.0263666,25921.0,25920.0,0.60709221]
["bitfinex","BTCUSD",1693825344977,0.0343666,25921.0,25920.0,0.60709221]
["bitfinex","BTCUSD",1693825345177,0.0383666,25921.0,25920.0,0.60709221]
["bitfinex","BTCUSD",1693825345840,0.0317,25921.0,25920.0,0.60709221]
["bitfinex","BTCUSD",1693825346049,0.0237,25921.0,25920.0,0.60709221]
["bitfinex","BTCUSD",1693825346256,0.0303666,25921.0,25920.0,0.74583053]
["bitfinex","BTCUSD",1693825346435,0.0263666,25921.0,25920.0,0.74583053]
["bitfinex","BTCUSD",1693825346610,0.0263666,25921.0,25920.0,0.60709221]
["bitfinex","BTCUSD",1693825346814,0.0263666,25921.0,25920.0,0.60909221]
["bitfinex","BTCUSD",1693825347808,0.0263666,25921.0,25920.0,0.61809221]
["bitfinex","BTCUSD",1693825348216,0.0263666,25921.0,25920.0,0.60909221]
["bitfinex","BTCUSD",1693825353997,0.0263666,25921.0,25920.0,0.63995849]
["bitfinex","BTCUSD",1693825359023,0.0197,25921.0,25920.0,0.63995849]
["bitfinex","BTCUSD",1693825359223,0.0263666,25921.0,25920.0,0.63995849]
["bitfinex","BTCUSD",1693825361535,0.0197,25921.0,25920.0,0.63995849]
["bitfinex","BTCUSD",1693825361746,0.0263666,25921.0,25920.0,0.63995849]
["bitfinex","BTCUSD",1693825368028,0.0263666,25921.0,25920.0,0.64695849]
["bitfinex","BTCUSD",1693825371308,0.0263666,25921.0,25920.0,0.53965849]
["bitfinex","BTCUSD",1693825372102,0.0263666,25921.0,25920.0,0.67839681]
["bitfinex","BTCUSD",1693825372754,0.0263666,25921.0,25920.0,0.53965849]
["bitfinex","BTCUSD",1693825374374,0.0263666,25921.0,25920.0,0.75888979]
["bitfinex","BTCUSD",1693825379723,0.0263666,25921.0,25920.0,0.94387422]
["bitfinex","BTCUSD",1693825381789,0.0263666,25921.0,25920.0,0.8051359]
["bitfinex","BTCUSD",1693825383893,0.0263666,25921.0,25920.0,1.03599928]
["bitfinex","BTCUSD",1693825384941,0.0263666,25921.0,25920.0,0.85101485]
["bitfinex","BTCUSD",1693825386881,0.2163666,25921.0,25920.0,0.85101485]
["bitfinex","BTCUSD",1693825401242,0.2163666,25921.0,25920.0,1.55101485]
["bitfinex","BTCUSD",1693825401473,0.2097,25921.0,25920.0,1.55101485]
["bitfinex","BTCUSD",1693825401810,0.2097,25921.0,25920.0,1.32015147]
["bitfinex","BTCUSD",1693825406101,0.2097,25921.0,25920.0,0.62015147]
["bitfinex","BTCUSD",1693825409221,0.2097,25921.0,25920.0,0.85145992]
["bitfinex","BTCUSD",1693825409923,0.2097,25921.0,25920.0,0.62015147]
["bitfinex","BTCUSD",1693825410165,0.2097,25921.0,25920.0,0.85146362]
["bitfinex","BTCUSD",1693825418253,0.2097,25921.0,25920.0,0.62015147]
["bitfinex","BTCUSD",1693825420837,0.2097,25921.0,25920.0,1.32015147]
["bitfinex","BTCUSD",1693825422895,0.2097,25921.0,25920.0,1.31515147]
["bitfinex","BTCUSD",1693825436730,0.2097,25921.0,25920.0,0.61515147]
["bitfinex","BTCUSD",1693825440692,0.2097,25921.0,25920.0,0.74423154]
["bitfinex","BTCUSD",1693825441110,0.2097,25921.0,25920.0,0.74423382]
["bitfinex","BTCUSD",1693825441318,0.2097,25921.0,25920.0,0.51285147]
["bitfinex","BTCUSD",1693825441913,0.2097,25921.0,25920.0,0.74423973]
["bitfinex","BTCUSD",1693825442109,0.52933648,25921.0,25920.0,0.69796561]
["bitfinex","BTCUSD",1693825442337,0.62345338,25921.0,25920.0,0.24439494]
["bitfinex","BTCUSD",1693825442532,0.62345338,25921.0,25917.0,0.19633797]
["bitfinex","BTCUSD",1693825442533,0.1266666,25920.0,25917.0,0.19633797]
["bitfinex","BTCUSD",1693825442813,0.1266666,25918.0,25917.0,0.18511414]
["bitfinex","BTCUSD",1693825443021,0.04,25917.0,25916.0,0.26177402]
["bitfinex","BTCUSD",1693825443221,0.42708678,25917.0,25916.0,0.14704032]
["bitfinex","BTCUSD",1693825443478,0.42708678,25917.0,25915.0,0.08254743]
["bitfinex","BTCUSD",1693825443677,0.60398944,25916.0,25915.0,0.08254743]
["bitfinex","BTCUSD",1693825443882,0.63065604,25916.0,25915.0,0.08254743]
["bitfinex","BTCUSD",1693825444791,0.63665604,25916.0,25915.0,0.08454743]
["bitfinex","BTCUSD",1693825444984,0.63665604,25916.0,25915.0,0.002]
["bitfinex","BTCUSD",1693825445834,0.64465604,25916.0,25915.0,0.004]
["bitfinex","BTCUSD",1693825460468,0.64465604,25916.0,25915.0,0.01564174]
["bitfinex","BTCUSD",1693825461284,0.64465604,25916.0,25915.0,0.12294174]
["bitfinex","BTCUSD",1693825475361,0.64465604,25916.0,25915.0,0.1615213]
["bitfinex","BTCUSD",1693825481219,0.64465604,25916.0,25915.0,0.12294174]
["bitfinex","BTCUSD",1693825483353,0.64465604,25916.0,25915.0,0.21520382]
["bitfinex","BTCUSD",1693825485440,0.64465604,25916.0,25915.0,0.32692273]
["bitfinex","BTCUSD",1693825488125,0.64465604,25916.0,25915.0,0.60370898]
["bitfinex","BTCUSD",1693825490880,0.64465604,25916.0,25915.0,0.37305377]
["bitfinex","BTCUSD",1693825492365,0.64465604,25916.0,25915.0,0.60370898]
["bitfinex","BTCUSD",1693825496611,0.42775338,25916.0,25915.0,0.60370898]
["bitfinex","BTCUSD",1693825499301,0.42775338,25916.0,25915.0,0.41918481]
["bitfinex","BTCUSD",1693825500331,0.42775338,25916.0,25915.0,0.60436003]
["bitfinex","BTCUSD",1693825500540,0.42775338,25916.0,25915.0,0.41918481]
["bitfinex","BTCUSD",1693825500958,0.42775338,25916.0,25915.0,0.53877402]
["bitfinex","BTCUSD",1693825501164,0.42775338,25916.0,25915.0,0.60436188]
["bitfinex","BTCUSD",1693825501791,0.42775338,25916.0,25915.0,0.60436365]
["bitfinex","BTCUSD",1693825504422,0.42775338,25916.0,25915.0,0.41918481]
["bitfinex","BTCUSD",1693825525851,0.42775338,25916.0,25915.0,0.31188481]
["bitfinex","BTCUSD",1693825526102,0.42775338,25916.0,25915.0,0.41918481]
["bitfinex","BTCUSD",1693825529312,0.42775338,25916.0,25915.0,0.31188481]
["bitfinex","BTCUSD",1693825529513,0.42775338,25916.0,25915.0,0.41918481]
["bitfinex","BTCUSD",1693825532469,0.42775338,25916.0,25915.0,0.45724069]
["bitfinex","BTCUSD",1693825540202,0.42775338,25916.0,25915.0,0.45749427]
["bitfinex","BTCUSD",1693825544960,0.42775338,25916.0,25915.0,0.27780367]
["bitfinex","BTCUSD",1693825544961,0.74258809,25916.0,25915.0,0.27780367]
["bitfinex","BTCUSD",1693825545161,0.94792809,25916.0,25915.0,0.03693659]
["bitfinex","BTCUSD",1693825545349,0.80077338,25916.0,25915.0,0.03693659]
["bitfinex","BTCUSD",1693825545550,0.0466666,25912.0,25911.0,0.14166808]
["bitfinex","BTCUSD",1693825545704,0.0466666,25912.0,25911.0,0.04905389]
["bitfinex","BTCUSD",1693825545705,0.58858809,25912.0,25911.0,0.04905389]
["bitfinex","BTCUSD",1693825545905,0.02,25910.0,25909.0,0.20341441]
["bitfinex","BTCUSD",1693825546113,0.40708678,25910.0,25909.0,0.31071441]
["bitfinex","BTCUSD",1693825546315,0.43375338,25910.0,25909.0,0.31071441]
["bitfinex","BTCUSD",1693825546732,0.43375338,25910.0,25909.0,0.17179312]
["bitfinex","BTCUSD",1693825547578,0.43375338,25910.0,25909.0,0.1073]
["bitfinex","BTCUSD",1693825547979,0.69553827,25910.0,25909.0,0.1093]
["bitfinex","BTCUSD",1693825548176,0.69553827,25910.0,25909.0,0.14080327]
["bitfinex","BTCUSD",1693825548379,0.67353827,25910.0,25909.0,0.13880327]
["bitfinex","BTCUSD",1693825548573,0.67353827,25910.0,25909.0,0.14080327]
["bitfinex","BTCUSD",1693825548574,0.69653827,25910.0,25909.0,0.14080327]
["bitfinex","BTCUSD",1693825548776,0.72053827,25910.0,25909.0,0.14280327]
["bitfinex","BTCUSD",1693825549737,0.69753827,25910.0,25909.0,0.14080327]
["bitfinex","BTCUSD",1693825550170,0.72153827,25910.0,25909.0,0.14280327]
["bitfinex","BTCUSD",1693825552867,0.72153827,25910.0,25909.0,0.17667836]
["bitfinex","BTCUSD",1693825555604,0.72153827,25910.0,25909.0,0.06937836]
["bitfinex","BTCUSD",1693825556696,0.91153827,25910.0,25909.0,0.06937836]
["bitfinex","BTCUSD",1693825558624,0.89153827,25910.0,25909.0,0.06937836]
["bitfinex","BTCUSD",1693825563058,0.89099727,25910.0,25909.0,0.06937836]
["bitfinex","BTCUSD",1693825567192,0.2646666,25910.0,25909.0,0.17667836]
["bitfinex","BTCUSD",1693825581551,0.93506517,25910.0,25909.0,0.17667836]
["bitfinex","BTCUSD",1693825588210,0.65175338,25910.0,25909.0,0.17667836]
["bitfinex","BTCUSD",1693825588672,0.2646666,25910.0,25909.0,0.4079231]
["bitfinex","BTCUSD",1693825588891,0.2646666,25910.0,25909.0,0.37504864]
["bitfinex","BTCUSD",1693825589067,0.2646666,25910.0,25909.0,0.4136282]
["bitfinex","BTCUSD",1693825589454,0.2406666,25910.0,25909.0,0.4116282]
["bitfinex","BTCUSD",1693825589669,0.2406666,25910.0,25909.0,0.59682636]
["bitfinex","BTCUSD",1693825589874,0.2406666,25910.0,25909.0,0.45790507]
["bitfinex","BTCUSD",1693825590275,0.239,25910.0,25909.0,0.69139566]
["bitfinex","BTCUSD",1693825590475,0.239,25910.0,25909.0,0.8241975]
["bitfinex","BTCUSD",1693825590689,0.215,25910.0,25909.0,0.65314056]
["bitfinex","BTCUSD",1693825591063,0.24,25910.0,25909.0,0.65514056]
["bitfinex","BTCUSD",1693825591471,0.19,25910.0,25909.0,0.59070691]
["bitfinex","BTCUSD",1693825591882,0.213,25910.0,25909.0,0.70000691]
["bitfinex","BTCUSD",1693825592084,0.235,25910.0,25909.0,0.70200691]
["bitfinex","BTCUSD",1693825592521,0.212,25910.0,25909.0,0.70000691]
["bitfinex","BTCUSD",1693825592724,0.19,25910.0,25909.0,0.69800691]
["bitfinex","BTCUSD",1693825593130,0.203,25910.0,25909.0,0.69900691]
["bitfinex","BTCUSD",1693825593743,0.203,25910.0,25909.0,0.70000691]
["bitfinex","BTCUSD",1693825593918,0.217,25910.0,25909.0,0.70000691]
["bitfinex","BTCUSD",1693825596342,0.217,25910.0,25909.0,1.48000691]
["bitfinex","BTCUSD",1693825596763,0.217,25910.0,25909.0,1.54053999]
["bitfinex","BTCUSD",1693825596976,0.0557262,25915.0,25912.0,0.02]
["bitfinex","BTCUSD",1693825597194,0.0557262,25915.0,25914.0,0.2460023]
["bitfinex","BTCUSD",1693825597410,0.0557262,25915.0,25914.0,0.60545129]
["bitfinex","BTCUSD",1693825597618,0.0066666,25915.0,25914.0,0.60545129]
["bitfinex","BTCUSD",1693825597823,0.0066666,25915.0,25914.0,0.63917154]
["bitfinex","BTCUSD",1693825598242,0.0066666,25915.0,25914.0,0.8320551]
["bitfinex","BTCUSD",1693825598444,0.0096666,25915.0,25914.0,0.8320551]
["bitfinex","BTCUSD",1693825599055,0.0126666,25915.0,25914.0,0.8320551]
["bitfinex","BTCUSD",1693825599642,0.0126666,25915.0,25914.0,0.86503079]
["bitfinex","BTCUSD",1693825601622,0.0126666,25915.0,25914.0,0.72632849]
["bitfinex","BTCUSD",1693825604069,0.0126666,25915.0,25914.0,0.72628275]
["bitfinex","BTCUSD",1693825606692,0.0226666,25915.0,25914.0,0.72628275]
["bitfinex","BTCUSD",1693825608373,0.0226666,25915.0,25914.0,0.75638993]
["bitfinex","BTCUSD",1693825608554,0.0226666,25915.0,25914.0,0.66401099]
["bitfinex","BTCUSD",1693825612150,0.0226666,25915.0,25914.0,0.67530037]
["bitfinex","BTCUSD",1693825617326,0.0226666,25915.0,25914.0,0.67530037]
["bitfinex","BTCUSD",1693825623699,0.0196666,25915.0,25914.0,0.67530037]
["bitfinex","BTCUSD",1693825624070,0.0166666,25915.0,25914.0,0.68030037]
["bitfinex","BTCUSD",1693825624268,0.0166666,25915.0,25914.0,0.68630037]
["bitfinex","BTCUSD",1693825624471,0.0166666,25915.0,25914.0,0.68030037]
["bitfinex","BTCUSD",1693825624825,0.0166666,25915.0,25914.0,0.68630037]
["bitfinex","BTCUSD",1693825626019,0.0166666,25915.0,25914.0,0.68130037]
["bitfinex","BTCUSD",1693825626427,0.0166666,25915.0,25914.0,0.68630037]
["bitfinex","BTCUSD",1693825629485,0.0166666,25915.0,25914.0,0.77867931]
["bitfinex","BTCUSD",1693825632741,0.0166666,25915.0,25914.0,0.91724772]
["bitfinex","BTCUSD",1693825633554,0.0166666,25915.0,25914.0,0.89049244]
["bitfinex","BTCUSD",1693825635505,0.0166666,25915.0,25914.0,1.07525032]
["bitfinex","BTCUSD",1693825635696,0.0166666,25915.0,25914.0,1.0754271]
["bitfinex","BTCUSD",1693825636438,0.0166666,25915.0,25914.0,0.93668191]
["bitfinex","BTCUSD",1693825638532,0.0166666,25915.0,25914.0,1.16762927]
["bitfinex","BTCUSD",1693825640544,0.0166666,25915.0,25914.0,0.98287139]
["bitfinex","BTCUSD",1693825642685,0.0166666,25915.0,25914.0,0.75192403]
["bitfinex","BTCUSD",1693825650743,0.0166666,25915.0,25914.0,0.71334447]
["bitfinex","BTCUSD",1693825651791,0.0166666,25915.0,25914.0,0.94485103]
["bitfinex","BTCUSD",1693825652019,0.0166666,25915.0,25914.0,0.79054703]
["bitfinex","BTCUSD",1693825652981,0.0166666,25915.0,25914.0,0.78554703]
["bitfinex","BTCUSD",1693825653189,0.0166666,25915.0,25914.0,0.77954703]
["bitfinex","BTCUSD",1693825653340,0.0166666,25915.0,25914.0,0.78454703]
["bitfinex","BTCUSD",1693825653550,0.0166666,25915.0,25914.0,0.79054703]
["bitfinex","BTCUSD",1693825653749,0.0166666,25915.0,25914.0,0.78454703]
["bitfinex","BTCUSD",1693825653958,0.0166666,25915.0,25914.0,0.77954703]
["bitfinex","BTCUSD",1693825654129,0.0196666,25915.0,25914.0,0.77954703]
["bitfinex","BTCUSD",1693825654454,0.0226666,25915.0,25914.0,0.77954703]
["bitfinex","BTCUSD",1693825692019,0.0126666,25915.0,25914.0,0.77954703]
["bitfinex","BTCUSD",1693825699166,0.2026666,25915.0,25914.0,0.77954703]
["bitfinex","BTCUSD",1693825701254,0.2026666,25915.0,25914.0,0.77956337]
["bitfinex","BTCUSD",1693825724611,0.2026666,25915.0,25914.0,0.77948431]
["bitfinex","BTCUSD",1693825730539,0.2026666,25915.0,25914.0,0.54800501]
["bitfinex","BTCUSD",1693825731560,0.2026666,25915.0,25914.0,0.77951776]
["bitfinex","BTCUSD",1693825733233,0.2026666,25915.0,25914.0,0.54800501]
["bitfinex","BTCUSD",1693825735070,0.2026666,25915.0,25914.0,0.7795154]
["bitfinex","BTCUSD",1693825735276,0.2026666,25915.0,25914.0,0.54800501]
["bitfinex","BTCUSD",1693825735681,0.2026666,25915.0,25914.0,0.77951533]
["bitfinex","BTCUSD",1693825736718,0.2026666,25915.0,25914.0,0.54800501]
["bitfinex","BTCUSD",1693825736917,0.2026666,25915.0,25914.0,0.77951442]
["bitfinex","BTCUSD",1693825738510,0.2026666,25915.0,25914.0,0.54800501]
["bitfinex","BTCUSD",1693825740975,0.2026666,25915.0,25914.0,0.77951204]
["bitfinex","BTCUSD",1693825744959,0.2026666,25915.0,25914.0,0.54800501]
["bitfinex","BTCUSD",1693825757880,0.2026666,25915.0,25914.0,0.54808407]
["bitfinex","BTCUSD",1693825766687,0.2226666,25915.0,25914.0,0.54808407]
["bitfinex","BTCUSD",1693825768469,0.2226666,25915.0,25914.0,0.55786357]
["bitfinex","BTCUSD",1693825777703,0.2226666,25915.0,25914.0,0.52414332]
["bitfinex","BTCUSD",1693825778039,0.2226666,25915.0,25914.0,0.5567547]
["bitfinex","BTCUSD",1693825782195,0.2026666,25915.0,25914.0,0.5567547]
["bitfinex","BTCUSD",1693825782403,0.2226666,25915.0,25914.0,0.5567547]
["bitfinex","BTCUSD",1693825785130,0.2226666,25915.0,25914.0,0.59533426]
["bitfinex","BTCUSD",1693825785356,0.0066666,25917.0,25914.0,1.04103211]
["bitfinex","BTCUSD",1693825785541,0.0066666,25918.0,25915.0,0.71384461]
["bitfinex","BTCUSD",1693825785740,0.0066666,25918.0,25916.0,0.41384461]
["bitfinex","BTCUSD",1693825785941,0.0066666,25919.0,25917.0,0.41402632]
["bitfinex","BTCUSD",1693825786115,0.0066666,25919.0,25918.0,0.7674575]
["bitfinex","BTCUSD",1693825786438,0.0066666,25919.0,25918.0,1.33731993]
["bitfinex","BTCUSD",1693825786678,0.0016666,25919.0,25918.0,1.33731993]
["bitfinex","BTCUSD",1693825786881,0.0016666,25919.0,25918.0,1.10603706]
["bitfinex","BTCUSD",1693825788144,0.0016666,25919.0,25918.0,1.80603706]
["bitfinex","BTCUSD",1693825788360,0.0136666,25919.0,25918.0,1.80803706]
["bitfinex","BTCUSD",1693825788576,0.0246666,25919.0,25918.0,1.80803706]
["bitfinex","BTCUSD",1693825789663,0.023,25919.0,25918.0,1.80803706]
["bitfinex","BTCUSD",1693825790114,0.0197,25921.0,25919.0,0.9]
["bitfinex","BTCUSD",1693825790322,0.9878,25925.0,25920.0,0.9601575]
["bitfinex","BTCUSD",1693825790530,0.04986972,25924.0,25923.0,0.09240043]
["bitfinex","BTCUSD",1693825790739,0.9878,25925.0,25923.0,0.86981117]
["bitfinex","BTCUSD",1693825790953,0.9878,25925.0,25924.0,0.47741074]
["bitfinex","BTCUSD",1693825791169,0.184,25928.0,25924.0,0.3]
["bitfinex","BTCUSD",1693825791384,0.184,25928.0,25924.0,0.47741074]
["bitfinex","BTCUSD",1693825791385,0.38708678,25926.0,25924.0,0.47741074]
["bitfinex","BTCUSD",1693825791596,0.38708678,25926.0,25925.0,0.1073]
["bitfinex","BTCUSD",1693825792685,0.001,25926.0,25925.0,0.2146]
["bitfinex","BTCUSD",1693825792902,0.0207,25927.0,25925.0,0.5146]
["bitfinex","BTCUSD",1693825793112,0.0207,25927.0,25926.0,0.1073]
["bitfinex","BTCUSD",1693825793113,0.40778678,25927.0,25926.0,0.1073]
["bitfinex","BTCUSD",1693825793319,0.40678678,25927.0,25926.0,0.1073]
["bitfinex","BTCUSD",1693825794214,0.0827,25926.0,25925.0,0.307]
["bitfinex","BTCUSD",1693825794422,0.0827,25926.0,25925.0,0.1143]
["bitfinex","BTCUSD",1693825794627,0.0827,25926.0,25925.0,0.5286]
["bitfinex","BTCUSD",1693825794847,0.0827,25926.0,25925.0,0.5216]
["bitfinex","BTCUSD",1693825795054,0.0827,25926.0,25925.0,0.5146]
["bitfinex","BTCUSD",1693825795234,0.0837,25926.0,25925.0,0.5146]
["bitfinex","BTCUSD",1693825795375,0.0827,25926.0,25925.0,0.5146]
["bitfinex","BTCUSD",1693825795575,0.40678678,25927.0,25925.0,0.5286]
["bitfinex","BTCUSD",1693825795822,0.40678678,25927.0,25926.0,0.1073]
["bitfinex","BTCUSD",1693825798326,0.40778678,25927.0,25926.0,0.13982857]
["bitfinex","BTCUSD",1693825799112,0.40878678,25927.0,25926.0,0.13982857]
["bitfinex","BTCUSD",1693825802607,0.38908678,25927.0,25926.0,0.13982857]
["bitfinex","BTCUSD",1693825805593,0.38908678,25927.0,25926.0,0.23982857]
["bitfinex","BTCUSD",1693825815933,0.6077142,25927.0,25926.0,0.23982857]
["bitfinex","BTCUSD",1693825826127,0.002,25927.0,25926.0,0.23982857]
["bitfinex","BTCUSD",1693825826337,0.002,25927.0,25926.0,0.53982857]
["bitfinex","BTCUSD",1693825826897,0.001,25927.0,25926.0,0.53982857]
["bitfinex","BTCUSD",1693825827100,0.0197,25928.0,25926.0,0.53982857]
["bitfinex","BTCUSD",1693825827276,0.38708678,25927.0,25926.0,0.43952857]
["bitfinex","BTCUSD",1693825827452,0.38708678,25927.0,25926.0,0.55382857]
["bitfinex","BTCUSD",1693825827658,0.38708678,25927.0,25926.0,0.54682857]
["bitfinex","BTCUSD",1693825828019,0.38708678,25927.0,25926.0,0.55382857]
["bitfinex","BTCUSD",1693825828234,0.38708678,25927.0,25926.0,0.54682857]
["bitfinex","BTCUSD",1693825828431,0.38708678,25927.0,25926.0,0.53982857]
["bitfinex","BTCUSD",1693825828632,0.38708678,25927.0,25926.0,0.54682857]
["bitfinex","BTCUSD",1693825828880,0.38708678,25927.0,25926.0,0.55382857]
["bitfinex","BTCUSD",1693825829245,0.38708678,25927.0,25926.0,0.54682857]
["bitfinex","BTCUSD",1693825829692,0.38708678,25927.0,25926.0,0.55382857]
["bitfinex","BTCUSD",1693825829930,0.0197,25928.0,25926.0,0.55382857]
["bitfinex","BTCUSD",1693825830094,0.0197,25928.0,25927.0,0.4073]
["bitfinex","BTCUSD",1693825830513,0.0197,25928.0,25927.0,0.4388268]
["bitfinex","BTCUSD",1693825831283,0.0207,25928.0,25927.0,0.4388268]
["bitfinex","BTCUSD",1693825833277,0.0217,25928.0,25927.0,0.4388268]
["bitfinex","BTCUSD",1693825836296,0.002,25928.0,25927.0,0.4388268]
["bitfinex","BTCUSD",1693825840552,0.0197,25932.0,25927.0,0.60470636]
["bitfinex","BTCUSD",1693825840730,0.0197,25932.0,25928.0,0.36047956]
["bitfinex","BTCUSD",1693825841079,0.0197,25932.0,25931.0,0.2146]
["bitfinex","BTCUSD",1693825841279,0.0197,25932.0,25931.0,0.5146]
["bitfinex","BTCUSD",1693825841850,0.0207,25932.0,25931.0,0.4073]
["bitfinex","BTCUSD",1693825842064,0.0207,25932.0,25931.0,0.447]
["bitfinex","BTCUSD",1693825842270,0.0197,25932.0,25931.0,0.447]
["bitfinex","BTCUSD",1693825842676,0.0207,25932.0,25931.0,0.447]
["bitfinex","BTCUSD",1693825843095,0.0197,25932.0,25931.0,0.50557196]
["bitfinex","BTCUSD",1693825843496,0.0197,25932.0,25931.0,0.51257196]
["bitfinex","BTCUSD",1693825843860,0.0197,25932.0,25931.0,0.52857196]
["bitfinex","BTCUSD",1693825844222,0.0197,25932.0,25931.0,0.51257196]
["bitfinex","BTCUSD",1693825844849,0.0197,25932.0,25931.0,0.51957196]
["bitfinex","BTCUSD",1693825845547,0.0197,25933.0,25931.0,0.51957196]
["bitfinex","BTCUSD",1693825845764,0.0197,25933.0,25932.0,0.4073]
["bitfinex","BTCUSD",1693825848928,0.0207,25933.0,25932.0,0.4073]
["bitfinex","BTCUSD",1693825850387,0.0207,25933.0,25932.0,0.5073]
["bitfinex","BTCUSD",1693825850998,0.0207,25933.0,25932.0,0.5143]
["bitfinex","BTCUSD",1693825851377,0.001,25933.0,25932.0,0.5143]
["bitfinex","BTCUSD",1693825851578,0.02,25936.0,25932.0,0.5143]
["bitfinex","BTCUSD",1693825851775,0.38708678,25935.0,25932.0,0.414]
["bitfinex","BTCUSD",1693825851962,0.38708678,25935.0,25934.0,0.1073]
["bitfinex","BTCUSD",1693825854881,0.38808678,25935.0,25934.0,0.1073]
["bitfinex","BTCUSD",1693825856785,0.001,25935.0,25934.0,0.1073]
["bitfinex","BTCUSD",1693825856989,0.001,25935.0,25934.0,0.4073]
["bitfinex","BTCUSD",1693825858268,0.001,25935.0,25934.0,0.4658601]
["bitfinex","BTCUSD",1693825860260,0.67460958,25935.0,25934.0,0.4658601]
["bitfinex","BTCUSD",1693825862474,0.67460958,25935.0,25934.0,0.49739641]
["bitfinex","BTCUSD",1693825862674,0.67460958,25935.0,25934.0,0.09009641]
["bitfinex","BTCUSD",1693825862675,0.54808678,25935.0,25934.0,0.09009641]
["bitfinex","BTCUSD",1693825863034,0.7863189,25935.0,25934.0,0.09009641]
["bitfinex","BTCUSD",1693825863240,0.42789171,25934.0,25932.0,0.18471491]
["bitfinex","BTCUSD",1693825863442,0.38708678,25933.0,25932.0,0.18471491]
["bitfinex","BTCUSD",1693825863665,0.38708678,25933.0,25932.0,0.1073]
["bitfinex","BTCUSD",1693825864622,0.28789171,25934.0,25932.0,0.1213]
["bitfinex","BTCUSD",1693825864967,0.67497849,25934.0,25933.0,0.1073]
["bitfinex","BTCUSD",1693825867781,0.67597849,25934.0,25933.0,0.1073]
["bitfinex","BTCUSD",1693825870859,0.38808678,25934.0,25933.0,0.1073]
["bitfinex","BTCUSD",1693825871087,0.38808678,25934.0,25933.0,0.16422345]
["bitfinex","BTCUSD",1693825871088,0.001,25934.0,25933.0,0.16422345]
["bitfinex","BTCUSD",1693825871287,0.001,25934.0,25933.0,0.46422345]
["bitfinex","BTCUSD",1693825884533,0.131,25934.0,25933.0,0.46422345]
["bitfinex","BTCUSD",1693825889198,0.131,25934.0,25933.0,0.55669626]
["bitfinex","BTCUSD",1693825892677,0.131,25934.0,25933.0,0.48169626]
["bitfinex","BTCUSD",1693825892887,0.80171983,25934.0,25933.0,0.48169626]
["bitfinex","BTCUSD",1693825893089,0.80171983,25934.0,25933.0,0.38922345]
["bitfinex","BTCUSD",1693825894755,0.80171983,25934.0,25933.0,0.08922345]
["bitfinex","BTCUSD",1693825902654,0.80171983,25934.0,25933.0,0.05692345]
["bitfinex","BTCUSD",1693825905443,0.51808678,25934.0,25933.0,0.05692345]
["bitfinex","BTCUSD",1693825905647,0.75054942,25934.0,25933.0,0.05692345]
["bitfinex","BTCUSD",1693825918318,0.75054942,25934.0,25933.0,0.16422345]
["bitfinex","BTCUSD",1693825925326,0.74867031,25934.0,25933.0,0.16422345]
["bitfinex","BTCUSD",1693825933139,0.74867031,25934.0,25933.0,0.05692345]
["bitfinex","BTCUSD",1693825939232,0.83104238,25934.0,25933.0,0.05692345]
["bitfinex","BTCUSD",1693825939435,0.83104238,25934.0,25929.0,0.04905563]
["bitfinex","BTCUSD",1693825939436,0.1,25930.0,25929.0,0.04905563]
["bitfinex","BTCUSD",1693825939593,0.64192149,25930.0,25929.0,0.04905563]
["bitfinex","BTCUSD",1693825939791,0.48708678,25930.0,25929.0,0.05692531]
["bitfinex","BTCUSD",1693825940203,0.04,25929.0,25926.0,0.49380256]
["bitfinex","BTCUSD",1693825940419,0.38708678,25928.0,25927.0,0.1073]
["bitfinex","BTCUSD",1693825942261,0.38808678,25928.0,25927.0,0.1073]
["bitfinex","BTCUSD",1693825942467,0.04,25927.0,25926.0,0.0314301]
["bitfinex","BTCUSD",1693825942662,0.42708678,25927.0,25925.0,0.01150381]
["bitfinex","BTCUSD",1693825942895,0.38708678,25926.0,25925.0,0.01150381]
["bitfinex","BTCUSD",1693825943064,0.38708678,25926.0,25925.0,0.11880381]
["bitfinex","BTCUSD",1693825943262,0.38708678,25926.0,25925.0,0.31532546]
["bitfinex","BTCUSD",1693825943745,0.38708678,25926.0,25925.0,0.33132546]
["bitfinex","BTCUSD",1693825944122,0.38708678,25926.0,25925.0,0.31532546]
["bitfinex","BTCUSD",1693825944277,0.38708678,25926.0,25925.0,0.33132546]
["bitfinex","BTCUSD",1693825944483,0.63286754,25926.0,25925.0,0.13480381]
["bitfinex","BTCUSD",1693825945328,0.63286754,25926.0,25925.0,0.1393]
["bitfinex","BTCUSD",1693825948256,0.63286754,25926.0,25925.0,0.19466271]
["bitfinex","BTCUSD",1693825948866,3.63286754,25926.0,25925.0,0.19466271]
["bitfinex","BTCUSD",1693825950522,3.63286754,25926.0,25925.0,0.17866271]
["bitfinex","BTCUSD",1693825951178,3.63286754,25926.0,25925.0,0.19566271]
["bitfinex","BTCUSD",1693825951354,3.76286754,25926.0,25925.0,0.17966271]
["bitfinex","BTCUSD",1693825952374,3.76286754,25926.0,25925.0,0.06236271]
["bitfinex","BTCUSD",1693825952375,3.80286754,25926.0,25925.0,0.06236271]
["bitfinex","BTCUSD",1693825952579,3.80286754,25926.0,25925.0,0.07036271]
["bitfinex","BTCUSD",1693825954039,3.80286754,25926.0,25925.0,0.06336271]
["bitfinex","BTCUSD",1693825954261,3.80286754,25926.0,25925.0,0.07036271]
["bitfinex","BTCUSD",1693825954835,3.80286754,25926.0,25925.0,0.06336271]
["bitfinex","BTCUSD",1693825955037,3.80386754,25926.0,25925.0,0.06336271]
["bitfinex","BTCUSD",1693825955235,3.80386754,25926.0,25925.0,0.05536271]
["bitfinex","BTCUSD",1693825956520,3.80386754,25926.0,25925.0,0.16266271]
["bitfinex","BTCUSD",1693825956724,3.55808678,25926.0,25925.0,0.16266271]
["bitfinex","BTCUSD",1693825956941,3.131,25926.0,25925.0,0.16266271]
["bitfinex","BTCUSD",1693825958128,3.130807,25926.0,25925.0,0.16266271]
["bitfinex","BTCUSD",1693825973913,3.129807,25926.0,25925.0,0.16266271]
["bitfinex","BTCUSD",1693825975976,3.129807,25926.0,25925.0,0.17866271]
["bitfinex","BTCUSD",1693825976680,3.129807,25926.0,25925.0,0.16266271]
["bitfinex","BTCUSD",1693825976880,3.130807,25926.0,25925.0,0.16266271]
["bitfinex","BTCUSD",1693825979653,3.51689378,25926.0,25925.0,0.25502877]
["bitfinex","BTCUSD",1693825979863,3.51789378,25926.0,25925.0,0.25502877]
["bitfinex","BTCUSD",1693825981551,3.756892,25926.0,25925.0,0.25502877]
["bitfinex","BTCUSD",1693825984438,3.756892,25926.0,25925.0,0.49568339]
["bitfinex","BTCUSD",1693825986579,3.51789378,25926.0,25925.0,0.49568339]
["bitfinex","BTCUSD",1693825991668,3.81115757,25926.0,25925.0,0.49568339]
["bitfinex","BTCUSD",1693825997513,3.81115757,25926.0,25925.0,0.30122491]
["bitfinex","BTCUSD",1693825997687,3.81115757,25926.0,25925.0,0.4968674]
["bitfinex","BTCUSD",1693825997893,3.81115757,25926.0,25925.0,0.58939171]
["bitfinex","BTCUSD",1693825999227,3.81115757,25926.0,25925.0,0.4968674]
["bitfinex","BTCUSD",1693826000471,3.81115757,25926.0,25925.0,1.60784658]
["bitfinex","BTCUSD",1693826001802,3.81115757,25926.0,25925.0,1.50054658]
["bitfinex","BTCUSD",1693826003052,3.85115757,25926.0,25925.0,1.50054658]
["bitfinex","BTCUSD",1693826004567,3.85115757,25926.0,25925.0,1.59308053]
["bitfinex","BTCUSD",1693826005183,3.85115757,25926.0,25925.0,1.39743804]
["bitfinex","BTCUSD",1693826010112,3.85115757,25926.0,25925.0,1.25887584]
["bitfinex","BTCUSD",1693826014424,3.57789378,25926.0,25925.0,1.25887584]
["bitfinex","BTCUSD",1693826014600,3.57789378,25926.0,25925.0,1.16639399]
["bitfinex","BTCUSD",1693826014813,3.57789378,25926.0,25925.0,0.05536271]
["bitfinex","BTCUSD",1693826015187,0.06,25925.0,25924.0,0.09253395]
["bitfinex","BTCUSD",1693826015384,0.06,25925.0,25923.0,0.09253395]
["bitfinex","BTCUSD",1693826015385,0.06,25924.0,25923.0,0.09253395]
["bitfinex","BTCUSD",1693826015640,0.06,25923.0,25922.0,0.23109615]
["bitfinex","BTCUSD",1693826015845,0.44708678,25923.0,25922.0,0.23109615]
["bitfinex","BTCUSD",1693826016050,0.44708678,25923.0,25922.0,1.34220139]
["bitfinex","BTCUSD",1693826016213,0.44708678,25923.0,25922.0,1.20363919]
["bitfinex","BTCUSD",1693826016418,0.44708678,25923.0,25922.0,1.2538646]
["bitfinex","BTCUSD",1693826016802,0.44808678,25923.0,25922.0,1.2548646]
["bitfinex","BTCUSD",1693826017004,0.44708678,25923.0,25922.0,1.2538646]
["bitfinex","BTCUSD",1693826017430,0.71972052,25923.0,25922.0,1.2538646]
["bitfinex","BTCUSD",1693826017628,0.72272052,25923.0,25922.0,1.16333065]
["bitfinex","BTCUSD",1693826017969,0.72272052,25923.0,25922.0,0.84167802]
["bitfinex","BTCUSD",1693826018282,0.72272052,25923.0,25922.0,0.05222541]
["bitfinex","BTCUSD",1693826018520,0.72372052,25923.0,25922.0,0.05322541]
["bitfinex","BTCUSD",1693826018692,0.72272052,25923.0,25922.0,0.002]
["bitfinex","BTCUSD",1693826019123,0.72372052,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826020306,0.45108678,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826020505,0.67484642,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826045759,0.7338845,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826048070,0.73188273,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826048819,0.44908501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826051554,0.51934501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826051756,0.51574501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826052073,0.74640908,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826052250,0.44908501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826052862,0.51394501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826053064,0.44908501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826053889,0.51424501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826054212,0.51412501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826054369,0.51430501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826054548,0.51424501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826054732,0.51448501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826054938,0.51424501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826055135,0.51412501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826055340,0.51460501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826055543,0.51442501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826055905,0.79796275,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826056151,0.79808275,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826056579,0.79784275,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826056760,0.73298275,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826056959,0.44908501,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826057138,0.71515083,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826057353,0.71503083,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826057560,0.71491083,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826057879,0.71479083,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826058079,0.71521083,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826058286,0.71707083,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826058490,0.64963083,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826060493,0.43837169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826060694,0.64277169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826060894,0.64193169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826061073,0.64127169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826061276,0.63665169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826061482,0.63845169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826061729,0.63827169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826062106,0.63821169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826062314,0.63815169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826062524,0.92156937,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826062726,0.92144937,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826062926,0.92084937,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826063125,0.63725169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826063375,0.65345169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826063575,0.65039169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826063775,0.65015169,25923.0,25922.0,0.004]
["bitfinex","BTCUSD",1693826064075,0.02728491,25921.0,25920.0,0.04940742]
["bitfinex","BTCUSD",1693826064302,0.41437169,25921.0,25920.0,0.04940742]
["bitfinex","BTCUSD",1693826064490,0.02728491,25920.0,25919.0,0.09253395]
["bitfinex","BTCUSD",1693826064697,0.5692064,25920.0,25919.0,0.09253395]
["bitfinex","BTCUSD",1693826064922,0.00728491,25918.0,25916.0,0.23109615]
["bitfinex","BTCUSD",1693826065139,0.5492064,25918.0,25915.0,0.28863528]
["bitfinex","BTCUSD",1693826065761,0.39437169,25918.0,25915.0,0.31975414]
["bitfinex","BTCUSD",1693826065963,0.40037169,25918.0,25915.0,0.24001886]
["bitfinex","BTCUSD",1693826066232,0.29620037,25917.0,25915.0,0.24001886]
["bitfinex","BTCUSD",1693826066439,0.38708678,25916.0,25915.0,0.24001886]
["bitfinex","BTCUSD",1693826066634,0.38708678,25916.0,25915.0,0.20802792]
["bitfinex","BTCUSD",1693826067799,0.39208678,25916.0,25915.0,0.20802792]
["bitfinex","BTCUSD",1693826068218,0.39208678,25916.0,25915.0,0.25799505]
["bitfinex","BTCUSD",1693826068424,0.39808678,25916.0,25915.0,0.08108599]
["bitfinex","BTCUSD",1693826075026,0.39808678,25916.0,25915.0,0.17351091]
["bitfinex","BTCUSD",1693826075532,0.39808678,25916.0,25915.0,0.08108599]
["bitfinex","BTCUSD",1693826076799,0.66404549,25916.0,25915.0,0.08108599]
["bitfinex","BTCUSD",1693826081514,0.6713304,25916.0,25915.0,0.08108599]
["bitfinex","BTCUSD",1693826092352,0.6713304,25916.0,25915.0,0.04996713]
["bitfinex","BTCUSD",1693826092757,0.66404549,25916.0,25915.0,0.04996713]
["bitfinex","BTCUSD",1693826092972,0.6713304,25916.0,25915.0,0.04996713]
["bitfinex","BTCUSD",1693826094727,0.66404549,25916.0,25915.0,0.04996713]
["bitfinex","BTCUSD",1693826095068,0.6713304,25916.0,25915.0,0.04996713]
["bitfinex","BTCUSD",1693826104267,0.6913304,25916.0,25915.0,0.04996713]
["bitfinex","BTCUSD",1693826105826,0.6853304,25916.0,25915.0,0.04996713]
["bitfinex","BTCUSD",1693826106940,0.7033304,25916.0,25915.0,0.05196713]
["bitfinex","BTCUSD",1693826107121,0.7253304,25916.0,25915.0,0.05396713]
["bitfinex","BTCUSD",1693826125873,0.45937169,25916.0,25915.0,0.05396713]
["bitfinex","BTCUSD",1693826126207,0.58937169,25916.0,25915.0,0.05396713]
["bitfinex","BTCUSD",1693826132397,0.58937169,25916.0,25915.0,0.0726429]
["bitfinex","BTCUSD",1693826133454,0.58937169,25916.0,25915.0,0.77052321]
["bitfinex","BTCUSD",1693826133662,0.8228985,25916.0,25915.0,0.77052321]
["bitfinex","BTCUSD",1693826133863,0.8228985,25916.0,25915.0,0.0726429]
["bitfinex","BTCUSD",1693826134230,0.8228985,25916.0,25915.0,0.77489577]
["bitfinex","BTCUSD",1693826135040,0.8228985,25916.0,25915.0,0.0726429]
["bitfinex","BTCUSD",1693826137636,0.8228985,25916.0,25915.0,0.07250082]
["bitfinex","BTCUSD",1693826149352,0.8228985,25916.0,25915.0,0.16492574]
["bitfinex","BTCUSD",1693826157576,0.8228985,25916.0,25915.0,0.07250082]
["bitfinex","BTCUSD",1693826157996,0.8228985,25916.0,25915.0,0.16492574]
["bitfinex","BTCUSD",1693826161570,0.47923169,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693826161779,0.41437169,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693826161992,0.50365169,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693826162189,0.49573169,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693826162390,0.41437169,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693826162798,0.66210784,25908.0,25907.0,0.021998]
["bitfinex","BTCUSD",1693826163003,0.66210784,25908.0,25903.0,0.33850727]
["bitfinex","BTCUSD",1693826163004,0.00728491,25906.0,25903.0,0.17938291]
["bitfinex","BTCUSD",1693826163204,0.38708678,25905.0,25902.0,0.07385218]
["bitfinex","BTCUSD",1693826163438,0.54192149,25905.0,25903.0,0.1073]
["bitfinex","BTCUSD",1693826163640,0.38708678,25905.0,25903.0,0.1073]
["bitfinex","BTCUSD",1693826164270,0.38708678,25905.0,25904.0,0.1073]
["bitfinex","BTCUSD",1693826165529,0.41108678,25905.0,25904.0,0.1093]
["bitfinex","BTCUSD",1693826165731,0.66415662,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1693826166147,0.65315662,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1693826166565,0.67715662,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1693826167598,0.67715662,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826167802,0.67715662,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1693826172041,0.67715662,25905.0,25904.0,0.1113]
["bitfinex","BTCUSD",1693826172852,0.68444153,25905.0,25904.0,0.1113]
["bitfinex","BTCUSD",1693826173048,0.68444153,25905.0,25904.0,0.17627925]
["bitfinex","BTCUSD",1693826176851,0.68444153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826177678,0.68444153,25905.0,25904.0,0.10054961]
["bitfinex","BTCUSD",1693826179745,0.68444153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826182904,0.77698153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826183047,0.77134153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826183247,0.77086153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826183481,0.70444153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826184886,0.77098153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826185084,0.77392153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826185292,0.70444153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826186270,0.78142153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826186492,0.78070153,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826186698,0.46237169,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826186900,0.70922082,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826187951,0.78176082,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826188163,0.70922082,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826198938,0.83922082,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826205433,0.83922082,25905.0,25904.0,0.16121157]
["bitfinex","BTCUSD",1693826208972,0.83922082,25905.0,25904.0,0.06897925]
["bitfinex","BTCUSD",1693826209320,0.83922082,25905.0,25904.0,0.16157101]
["bitfinex","BTCUSD",1693826209522,0.59237169,25905.0,25904.0,0.40775865]
["bitfinex","BTCUSD",1693826209947,0.82929468,25905.0,25904.0,0.26887101]
["bitfinex","BTCUSD",1693826213500,0.82929468,25905.0,25904.0,0.40775865]
["bitfinex","BTCUSD",1693826214960,0.82929468,25905.0,25904.0,0.02175196]
["bitfinex","BTCUSD",1693826215174,0.59237169,25905.0,25904.0,0.19407146]
["bitfinex","BTCUSD",1693826215503,0.59237169,25905.0,25904.0,0.1723195]
["bitfinex","BTCUSD",1693826216359,0.26369439,25904.0,25902.0,0.20297573]
["bitfinex","BTCUSD",1693826216504,0.39437169,25903.0,25902.0,0.28904498]
["bitfinex","BTCUSD",1693826216699,0.39437169,25903.0,25902.0,0.39634498]
["bitfinex","BTCUSD",1693826217573,0.39437169,25903.0,25902.0,0.39734498]
["bitfinex","BTCUSD",1693826217825,0.40537169,25903.0,25902.0,0.39834498]
["bitfinex","BTCUSD",1693826218209,0.40537169,25903.0,25902.0,0.39734498]
["bitfinex","BTCUSD",1693826219060,0.41737169,25903.0,25902.0,0.39834498]
["bitfinex","BTCUSD",1693826222895,0.41737169,25903.0,25902.0,0.45976931]
["bitfinex","BTCUSD",1693826223931,0.44237169,25903.0,25902.0,0.45976931]
["bitfinex","BTCUSD",1693826227304,0.44237169,25903.0,25902.0,0.64500996]
["bitfinex","BTCUSD",1693826228464,0.44237169,25903.0,25902.0,0.64501456]
["bitfinex","BTCUSD",1693826228665,0.44237169,25903.0,25902.0,0.45976931]
["bitfinex","BTCUSD",1693826243271,0.44237169,25903.0,25902.0,0.64502471]
["bitfinex","BTCUSD",1693826246073,0.72907735,25903.0,25902.0,0.44204898]
["bitfinex","BTCUSD",1693826246278,0.72907735,25903.0,25902.0,0.47369363]
["bitfinex","BTCUSD",1693826246489,0.72907735,25903.0,25902.0,0.28843823]
["bitfinex","BTCUSD",1693826246892,0.72907735,25903.0,25902.0,0.47369363]
["bitfinex","BTCUSD",1693826247299,0.72907735,25903.0,25902.0,0.28843823]
["bitfinex","BTCUSD",1693826255967,0.72907735,25903.0,25902.0,0.29497108]
["bitfinex","BTCUSD",1693826257039,0.72907735,25903.0,25902.0,0.15602643]
["bitfinex","BTCUSD",1693826258470,0.72907735,25903.0,25902.0,0.06342433]
["bitfinex","BTCUSD",1693826258897,0.72907735,25903.0,25902.0,0.15602643]
["bitfinex","BTCUSD",1693826259326,0.72907735,25903.0,25902.0,0.06342433]
["bitfinex","BTCUSD",1693826264527,0.71707735,25903.0,25902.0,0.06242433]
["bitfinex","BTCUSD",1693826264932,0.73407735,25903.0,25902.0,0.06242433]
["bitfinex","BTCUSD",1693826265174,0.72307735,25903.0,25902.0,0.06142433]
["bitfinex","BTCUSD",1693826265355,0.70607735,25903.0,25902.0,0.06142433]
["bitfinex","BTCUSD",1693826265607,0.70607735,25903.0,25902.0,0.06242433]
["bitfinex","BTCUSD",1693826265608,0.75407735,25903.0,25902.0,0.06242433]
["bitfinex","BTCUSD",1693826283064,0.75407735,25903.0,25902.0,0.16972433]
["bitfinex","BTCUSD",1693826290864,0.6422064,25903.0,25902.0,0.06242433]
["bitfinex","BTCUSD",1693826291067,0.58501169,25903.0,25902.0,0.06242433]
["bitfinex","BTCUSD",1693826291270,0.02728491,25900.0,25899.0,0.05124808]
["bitfinex","BTCUSD",1693826291475,0.41437169,25900.0,25899.0,0.05124808]
["bitfinex","BTCUSD",1693826291883,0.02728491,25899.0,25897.0,0.07647603]
["bitfinex","BTCUSD",1693826292078,0.02728491,25899.0,25898.0,0.1389157]
["bitfinex","BTCUSD",1693826292297,0.02728491,25899.0,25898.0,0.1466796]
["bitfinex","BTCUSD",1693826292504,0.02728491,25899.0,25898.0,0.2539796]
["bitfinex","BTCUSD",1693826292861,0.02728491,25899.0,25898.0,0.3119133]
["bitfinex","BTCUSD",1693826293067,0.02828491,25899.0,25898.0,0.3119133]
["bitfinex","BTCUSD",1693826293273,0.41637169,25899.0,25898.0,0.3119133]
["bitfinex","BTCUSD",1693826293659,0.41537169,25899.0,25898.0,0.3119133]
["bitfinex","BTCUSD",1693826294277,0.67421459,25899.0,25898.0,0.23543832]
["bitfinex","BTCUSD",1693826294496,0.67321459,25899.0,25898.0,0.23543832]
["bitfinex","BTCUSD",1693826294709,0.67321459,25899.0,25898.0,0.1652337]
["bitfinex","BTCUSD",1693826295047,0.67521459,25899.0,25898.0,0.1662337]
["bitfinex","BTCUSD",1693826295584,0.67321459,25899.0,25898.0,0.1652337]
["bitfinex","BTCUSD",1693826295808,0.67521459,25899.0,25898.0,0.1662337]
["bitfinex","BTCUSD",1693826296213,0.67321459,25899.0,25898.0,0.1652337]
["bitfinex","BTCUSD",1693826296619,0.68321459,25899.0,25898.0,0.1662337]
["bitfinex","BTCUSD",1693826298086,0.69221459,25899.0,25898.0,0.1662337]
["bitfinex","BTCUSD",1693826301110,0.69221459,25899.0,25898.0,0.25878408]
["bitfinex","BTCUSD",1693826301530,0.82221459,25899.0,25898.0,0.25878408]
["bitfinex","BTCUSD",1693826302186,0.80221459,25899.0,25898.0,0.25878408]
["bitfinex","BTCUSD",1693826305983,0.80221459,25899.0,25882.0,0.24869383]
["bitfinex","BTCUSD",1693826305984,0.02728491,25883.0,25882.0,0.24869383]
["bitfinex","BTCUSD",1693826306189,0.02,25884.0,25878.0,0.01989699]
["bitfinex","BTCUSD",1693826306190,0.12659744,25879.0,25878.0,0.01989699]
["bitfinex","BTCUSD",1693826306461,0.12659744,25875.0,25874.0,0.04701633]
["bitfinex","BTCUSD",1693826306665,0.23389744,25875.0,25874.0,0.23152982]
["bitfinex","BTCUSD",1693826306889,0.16923744,25875.0,25874.0,0.23152982]
["bitfinex","BTCUSD",1693826307113,0.16923744,25875.0,25874.0,0.54984799]
["bitfinex","BTCUSD",1693826307114,0.25882455,25875.0,25874.0,0.54984799]
["bitfinex","BTCUSD",1693826307321,0.25882455,25875.0,25874.0,0.31831817]
["bitfinex","BTCUSD",1693826307322,0.08398984,25875.0,25874.0,0.31831817]
["bitfinex","BTCUSD",1693826307518,0.09127475,25875.0,25874.0,0.38923184]
["bitfinex","BTCUSD",1693826307725,0.09127475,25875.0,25874.0,0.14038626]
["bitfinex","BTCUSD",1693826308535,0.11527475,25875.0,25874.0,0.14038626]
["bitfinex","BTCUSD",1693826308741,0.09127475,25875.0,25874.0,0.14038626]
["bitfinex","BTCUSD",1693826309021,0.34961261,25870.0,25869.0,0.2325]
["bitfinex","BTCUSD",1693826309230,0.50444732,25870.0,25869.0,0.50784852]
["bitfinex","BTCUSD",1693826309368,0.34961261,25870.0,25869.0,0.48784852]
["bitfinex","BTCUSD",1693826309568,0.18676936,25868.0,25864.0,0.214624]
["bitfinex","BTCUSD",1693826309772,0.17676936,25868.0,25867.0,0.675]
["bitfinex","BTCUSD",1693826310103,0.17676936,25868.0,25867.0,0.2283874]
["bitfinex","BTCUSD",1693826310508,0.17676936,25868.0,25867.0,0.1210874]
["bitfinex","BTCUSD",1693826310885,0.17676936,25868.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826311086,0.33160407,25868.0,25867.0,0.01299657]
["bitfinex","BTCUSD",1693826311287,0.17676936,25868.0,25867.0,0.01299657]
["bitfinex","BTCUSD",1693826312057,0.17876936,25868.0,25867.0,0.01299657]
["bitfinex","BTCUSD",1693826312472,0.20076936,25868.0,25867.0,0.05515103]
["bitfinex","BTCUSD",1693826312681,0.33076936,25868.0,25867.0,0.05515103]
["bitfinex","BTCUSD",1693826312907,0.35476936,25868.0,25867.0,0.05515103]
["bitfinex","BTCUSD",1693826313119,0.80185614,25868.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826313328,0.38708678,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826314649,0.41108678,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826314858,0.38708678,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826315081,0.41108678,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826315318,0.69194437,25867.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826315939,0.71594437,25867.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826317017,0.69194437,25867.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826317241,0.66794437,25867.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826317668,0.71594437,25867.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826317897,0.71594437,25867.0,25865.0,0.0398928]
["bitfinex","BTCUSD",1693826318121,0.71594437,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826319222,0.69194437,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826319833,0.71594437,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826320356,0.69194437,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826320562,0.43508678,25867.0,25866.0,0.1073]
["bitfinex","BTCUSD",1693826321825,0.43508678,25867.0,25866.0,0.12004827]
["bitfinex","BTCUSD",1693826324264,0.74834465,25867.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826324474,0.38708678,25866.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826325155,0.41208678,25866.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826325499,0.41208678,25866.0,25865.0,0.0398928]
["bitfinex","BTCUSD",1693826325876,0.695009,25866.0,25865.0,0.0398928]
["bitfinex","BTCUSD",1693826326744,0.719009,25866.0,25865.0,0.0398928]
["bitfinex","BTCUSD",1693826327746,0.743009,25866.0,25865.0,0.0398928]
["bitfinex","BTCUSD",1693826328216,0.823009,25866.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826328430,0.843009,25866.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826329312,0.58008678,25866.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826329489,0.96175035,25866.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826329694,0.153,25866.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826329935,0.073,25866.0,25865.0,0.001248]
["bitfinex","BTCUSD",1693826330139,0.073,25866.0,25865.0,0.07160032]
["bitfinex","BTCUSD",1693826330366,0.073,25866.0,25865.0,0.08691601]
["bitfinex","BTCUSD",1693826330579,0.049,25866.0,25865.0,0.15563645]
["bitfinex","BTCUSD",1693826331006,0.049,25866.0,25865.0,0.14032076]
["bitfinex","BTCUSD",1693826331222,0.049,25866.0,25865.0,0.58620032]
["bitfinex","BTCUSD",1693826331647,0.034,25866.0,25865.0,0.58620032]
["bitfinex","BTCUSD",1693826331892,0.025,25866.0,25865.0,0.58620032]
["bitfinex","BTCUSD",1693826332102,0.049,25866.0,25865.0,0.58620032]
["bitfinex","BTCUSD",1693826332312,0.049,25866.0,25865.0,0.47890032]
["bitfinex","BTCUSD",1693826332528,0.025,25866.0,25865.0,0.47890032]
["bitfinex","BTCUSD",1693826332911,0.027,25866.0,25865.0,0.47990032]
["bitfinex","BTCUSD",1693826333118,0.051,25866.0,25865.0,0.60990032]
["bitfinex","BTCUSD",1693826333887,0.027,25866.0,25865.0,0.60990032]
["bitfinex","BTCUSD",1693826334089,0.025,25866.0,25865.0,0.60890032]
["bitfinex","BTCUSD",1693826334213,0.027,25866.0,25865.0,0.61190032]
["bitfinex","BTCUSD",1693826334457,0.027,25866.0,25865.0,0.61290032]
["bitfinex","BTCUSD",1693826334661,0.029,25866.0,25865.0,0.61290032]
["bitfinex","BTCUSD",1693826335059,0.029,25866.0,25865.0,0.9999871]
["bitfinex","BTCUSD",1693826335263,0.12488316,25868.0,25866.0,0.03857956]
["bitfinex","BTCUSD",1693826335495,0.12488316,25868.0,25867.0,0.62168678]
["bitfinex","BTCUSD",1693826335703,0.12488316,25868.0,25867.0,1.95238634]
["bitfinex","BTCUSD",1693826335704,0.10621316,25868.0,25867.0,1.95238634]
["bitfinex","BTCUSD",1693826335872,0.10621316,25868.0,25867.0,1.88026634]
["bitfinex","BTCUSD",1693826337052,0.10821316,25868.0,25867.0,1.89626634]
["bitfinex","BTCUSD",1693826337458,0.10921316,25868.0,25867.0,1.85768678]
["bitfinex","BTCUSD",1693826337886,0.10821316,25868.0,25867.0,1.85768678]
["bitfinex","BTCUSD",1693826338068,0.48631464,25874.0,25867.0,1.97258634]
["bitfinex","BTCUSD",1693826338269,0.48631464,25874.0,25871.0,0.2146]
["bitfinex","BTCUSD",1693826338270,0.38631464,25874.0,25871.0,0.2146]
["bitfinex","BTCUSD",1693826338501,0.38631464,25874.0,25872.0,0.0151505]
["bitfinex","BTCUSD",1693826338626,0.38631464,25874.0,25873.0,0.1073]
["bitfinex","BTCUSD",1693826338806,0.38631464,25874.0,25873.0,0.14587956]
["bitfinex","BTCUSD",1693826340548,0.41931464,25874.0,25873.0,0.14687956]
["bitfinex","BTCUSD",1693826340946,0.51931464,25874.0,25873.0,0.14787956]
["bitfinex","BTCUSD",1693826341297,0.43131464,25874.0,25873.0,0.14787956]
["bitfinex","BTCUSD",1693826341507,0.41131464,25874.0,25873.0,0.16404981]
["bitfinex","BTCUSD",1693826343486,0.43131464,25874.0,25873.0,0.16404981]
["bitfinex","BTCUSD",1693826343687,0.41131464,25874.0,25873.0,0.14787956]
["bitfinex","BTCUSD",1693826344757,0.41131464,25874.0,25873.0,0.16330089]
["bitfinex","BTCUSD",1693826345500,0.54131464,25874.0,25873.0,0.16330089]
["bitfinex","BTCUSD",1693826346292,0.41131464,25874.0,25873.0,0.16330089]
["bitfinex","BTCUSD",1693826348347,0.41131464,25874.0,25873.0,0.1093]
["bitfinex","BTCUSD",1693826348956,0.41131464,25874.0,25873.0,0.12676804]
["bitfinex","BTCUSD",1693826349565,0.41131464,25874.0,25873.0,0.15822966]
["bitfinex","BTCUSD",1693826350717,0.55023034,25874.0,25873.0,0.15822966]
["bitfinex","BTCUSD",1693826351304,0.59653558,25874.0,25873.0,0.15822966]
["bitfinex","BTCUSD",1693826351477,0.59653558,25874.0,25873.0,0.20394597]
["bitfinex","BTCUSD",1693826351694,1.14568095,25874.0,25873.0,0.20394597]
["bitfinex","BTCUSD",1693826352249,0.86784954,25874.0,25873.0,0.20394597]
["bitfinex","BTCUSD",1693826354302,1.09814128,25874.0,25873.0,0.18647793]
["bitfinex","BTCUSD",1693826354486,1.11814128,25874.0,25873.0,0.14076162]
["bitfinex","BTCUSD",1693826356829,0.86784954,25874.0,25873.0,0.14076162]
["bitfinex","BTCUSD",1693826357038,0.86784954,25874.0,25873.0,0.300765]
["bitfinex","BTCUSD",1693826357250,1.09902807,25874.0,25873.0,0.300765]
["bitfinex","BTCUSD",1693826357654,1.09902807,25874.0,25873.0,0.193465]
["bitfinex","BTCUSD",1693826357890,1.09902807,25874.0,25873.0,0.20941768]
["bitfinex","BTCUSD",1693826358099,0.1592,25876.0,25873.0,0.20941768]
["bitfinex","BTCUSD",1693826358100,0.09246153,25877.0,25873.0,0.61671768]
["bitfinex","BTCUSD",1693826358278,0.35115481,25878.0,25874.0,0.3]
["bitfinex","BTCUSD",1693826358506,0.09246153,25878.0,25874.0,0.72566634]
["bitfinex","BTCUSD",1693826358718,0.09246153,25878.0,25874.0,0.95386634]
["bitfinex","BTCUSD",1693826359138,0.21246153,25880.0,25874.0,0.97386634]
["bitfinex","BTCUSD",1693826359530,0.21246153,25880.0,25879.0,0.1073]
["bitfinex","BTCUSD",1693826359765,0.36546153,25880.0,25879.0,0.1073]
["bitfinex","BTCUSD",1693826360122,0.273,25880.0,25879.0,0.1073]
["bitfinex","BTCUSD",1693826360615,0.09246153,25881.0,25879.0,0.12174052]
["bitfinex","BTCUSD",1693826360829,0.19246153,25885.0,25880.0,0.92168678]
["bitfinex","BTCUSD",1693826361032,0.32362683,25886.0,25880.0,0.92168678]
["bitfinex","BTCUSD",1693826361033,0.17246153,25886.0,25881.0,0.02]
["bitfinex","BTCUSD",1693826361243,0.08,25886.0,25882.0,1.49973968]
["bitfinex","BTCUSD",1693826361448,0.08,25886.0,25883.0,1.4126529]
["bitfinex","BTCUSD",1693826361652,0.08,25886.0,25884.0,1.1126529]
["bitfinex","BTCUSD",1693826362063,0.08,25886.0,25885.0,0.01562032]
["bitfinex","BTCUSD",1693826362264,0.08,25886.0,25885.0,1.23557322]
["bitfinex","BTCUSD",1693826363079,0.082,25886.0,25885.0,1.23557322]
["bitfinex","BTCUSD",1693826363505,0.084,25886.0,25885.0,1.23657322]
["bitfinex","BTCUSD",1693826363914,0.082,25886.0,25885.0,1.23657322]
["bitfinex","BTCUSD",1693826364326,0.089,25886.0,25885.0,1.23657322]
["bitfinex","BTCUSD",1693826364750,0.009,25886.0,25885.0,1.5209529]
["bitfinex","BTCUSD",1693826364954,0.009,25886.0,25885.0,1.53803473]
["bitfinex","BTCUSD",1693826365588,0.009,25886.0,25885.0,0.4083]
["bitfinex","BTCUSD",1693826365801,0.08,25887.0,25885.0,0.4073]
["bitfinex","BTCUSD",1693826366010,0.001,25886.0,25885.0,0.313]
["bitfinex","BTCUSD",1693826366214,0.001,25886.0,25885.0,0.1203]
["bitfinex","BTCUSD",1693826366431,0.001,25886.0,25885.0,0.4203]
["bitfinex","BTCUSD",1693826366632,0.08,25887.0,25885.0,0.4103]
["bitfinex","BTCUSD",1693826366833,0.001,25886.0,25885.0,0.313]
["bitfinex","BTCUSD",1693826367038,0.001,25886.0,25885.0,0.4203]
["bitfinex","BTCUSD",1693826367460,0.08,25887.0,25885.0,0.42727514]
["bitfinex","BTCUSD",1693826367670,0.08,25887.0,25886.0,0.1073]
["bitfinex","BTCUSD",1693826368903,0.081,25887.0,25886.0,0.1073]
["bitfinex","BTCUSD",1693826369321,0.08,25887.0,25886.0,0.1073]
["bitfinex","BTCUSD",1693826369525,0.08,25887.0,25886.0,0.1083]
["bitfinex","BTCUSD",1693826369705,0.083,25887.0,25886.0,0.1083]
["bitfinex","BTCUSD",1693826370392,0.083,25887.0,25886.0,0.1073]
["bitfinex","BTCUSD",1693826370593,0.083,25887.0,25886.0,0.12220684]
["bitfinex","BTCUSD",1693826371807,0.083,25887.0,25886.0,0.12120684]
["bitfinex","BTCUSD",1693826372211,0.083,25887.0,25886.0,0.12220684]
["bitfinex","BTCUSD",1693826372635,0.083,25887.0,25886.0,0.1083]
["bitfinex","BTCUSD",1693826373394,0.083,25887.0,25886.0,0.12500116]
["bitfinex","BTCUSD",1693826376867,0.34099555,25887.0,25886.0,0.1083]
["bitfinex","BTCUSD",1693826378530,0.34099555,25887.0,25886.0,0.1389682]
["bitfinex","BTCUSD",1693826379287,0.083,25887.0,25886.0,0.15546024]
["bitfinex","BTCUSD",1693826380568,0.07982955,25887.0,25886.0,0.15546024]
["bitfinex","BTCUSD",1693826383343,0.07982955,25887.0,25886.0,0.20452148]
["bitfinex","BTCUSD",1693826385681,0.07982955,25887.0,25886.0,1.31716643]
["bitfinex","BTCUSD",1693826393938,0.07982955,25887.0,25886.0,1.30067439]
["bitfinex","BTCUSD",1693826394341,0.32299946,25887.0,25886.0,1.19337439]
["bitfinex","BTCUSD",1693826398072,0.32299946,25887.0,25886.0,1.19237439]
["bitfinex","BTCUSD",1693826398270,0.32999946,25887.0,25886.0,1.19237439]
["bitfinex","BTCUSD",1693826398942,0.32699946,25887.0,25886.0,1.19337439]
["bitfinex","BTCUSD",1693826399148,0.33899946,25887.0,25886.0,1.19337439]
["bitfinex","BTCUSD",1693826399476,0.34299946,25887.0,25886.0,1.19537439]
["bitfinex","BTCUSD",1693826405948,0.34299946,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826406092,0.34299946,25887.0,25886.0,1.19542168]
["bitfinex","BTCUSD",1693826408406,0.34299946,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826412603,0.11982955,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826413026,0.40521594,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826413876,0.79230272,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826414083,0.79968031,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826414488,0.72571211,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826414969,0.50691633,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826415203,0.73165598,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826417156,0.65421633,25887.0,25886.0,0.08272944]
["bitfinex","BTCUSD",1693826417372,0.89256082,25887.0,25886.0,0.05206124]
["bitfinex","BTCUSD",1693826417595,0.91256082,25887.0,25886.0,0.05206124]
["bitfinex","BTCUSD",1693826418002,0.06,25881.0,25880.0,0.17378922]
["bitfinex","BTCUSD",1693826418210,0.21483471,25881.0,25880.0,0.97514667]
["bitfinex","BTCUSD",1693826418415,0.06,25881.0,25880.0,0.97514667]
["bitfinex","BTCUSD",1693826418620,0.09982955,25881.0,25880.0,0.97514667]
["bitfinex","BTCUSD",1693826419035,0.10182955,25881.0,25880.0,1.00014667]
["bitfinex","BTCUSD",1693826419236,0.33803518,25881.0,25880.0,1.00014667]
["bitfinex","BTCUSD",1693826420048,0.34003518,25881.0,25880.0,1.02414667]
["bitfinex","BTCUSD",1693826420390,0.34003518,25881.0,25880.0,0.96168048]
["bitfinex","BTCUSD",1693826420592,0.34003518,25881.0,25880.0,0.82787802]
["bitfinex","BTCUSD",1693826424951,0.33803518,25881.0,25880.0,0.80287802]
["bitfinex","BTCUSD",1693826425340,0.33803518,25881.0,25880.0,0.82787802]
["bitfinex","BTCUSD",1693826425341,0.34003518,25881.0,25880.0,0.82787802]
["bitfinex","BTCUSD",1693826425542,0.33803518,25881.0,25880.0,0.80287802]
["bitfinex","BTCUSD",1693826425966,0.74812196,25881.0,25880.0,0.78087802]
["bitfinex","BTCUSD",1693826426179,0.74924541,25881.0,25880.0,0.80487802]
["bitfinex","BTCUSD",1693826426599,0.74724541,25881.0,25880.0,0.78087802]
["bitfinex","BTCUSD",1693826426806,0.51103978,25881.0,25880.0,0.62208401]
["bitfinex","BTCUSD",1693826427011,0.53403978,25881.0,25880.0,0.62408401]
["bitfinex","BTCUSD",1693826427213,0.77533215,25881.0,25880.0,0.62408401]
["bitfinex","BTCUSD",1693826427434,0.77533215,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1693826428043,0.21873228,25880.0,25878.0,0.31225952]
["bitfinex","BTCUSD",1693826428247,0.078953,25879.0,25878.0,0.31225952]
["bitfinex","BTCUSD",1693826429495,0.088953,25879.0,25878.0,0.33109708]
["bitfinex","BTCUSD",1693826429697,0.088953,25879.0,25878.0,0.33209708]
["bitfinex","BTCUSD",1693826429905,0.088953,25879.0,25878.0,0.43939708]
["bitfinex","BTCUSD",1693826430365,0.088953,25879.0,25878.0,0.44995257]
["bitfinex","BTCUSD",1693826430570,0.094953,25879.0,25878.0,0.45095257]
["bitfinex","BTCUSD",1693826432434,0.094953,25879.0,25878.0,0.23136231]
["bitfinex","BTCUSD",1693826432834,0.094953,25879.0,25878.0,0.261738]
["bitfinex","BTCUSD",1693826433872,0.094953,25879.0,25878.0,0.24390044]
["bitfinex","BTCUSD",1693826438657,0.33144362,25879.0,25878.0,0.24390044]
["bitfinex","BTCUSD",1693826440732,0.33144362,25879.0,25878.0,0.15123118]
["bitfinex","BTCUSD",1693826444586,0.32544362,25879.0,25878.0,0.15023118]
["bitfinex","BTCUSD",1693826444714,0.31744362,25879.0,25878.0,0.17023118]
["bitfinex","BTCUSD",1693826445134,0.31844362,25879.0,25878.0,0.18623118]
["bitfinex","BTCUSD",1693826445365,0.31644362,25879.0,25878.0,0.16523118]
["bitfinex","BTCUSD",1693826445564,0.31844362,25879.0,25878.0,0.18623118]
["bitfinex","BTCUSD",1693826446575,0.33844362,25879.0,25878.0,0.18623118]
["bitfinex","BTCUSD",1693826446717,0.33844362,25879.0,25878.0,0.29923173]
["bitfinex","BTCUSD",1693826449449,0.101953,25879.0,25878.0,0.29923173]
["bitfinex","BTCUSD",1693826451677,0.33718855,25879.0,25878.0,0.19193173]
["bitfinex","BTCUSD",1693826454366,0.33618855,25879.0,25878.0,0.17593173]
["bitfinex","BTCUSD",1693826454573,0.33418855,25879.0,25878.0,0.15493173]
["bitfinex","BTCUSD",1693826454784,0.33518855,25879.0,25878.0,0.17093173]
["bitfinex","BTCUSD",1693826454993,0.33418855,25879.0,25878.0,0.15493173]
["bitfinex","BTCUSD",1693826455165,0.33618855,25879.0,25878.0,0.17593173]
["bitfinex","BTCUSD",1693826455377,0.33718855,25879.0,25878.0,0.17593173]
["bitfinex","BTCUSD",1693826456769,0.33518855,25879.0,25878.0,0.15493173]
["bitfinex","BTCUSD",1693826457552,0.33518855,25879.0,25878.0,0.15893173]
["bitfinex","BTCUSD",1693826463954,0.48703978,25879.0,25878.0,0.15893173]
["bitfinex","BTCUSD",1693826464152,0.59433978,25879.0,25878.0,0.04593118]
["bitfinex","BTCUSD",1693826464394,0.59433978,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693826464545,0.87628503,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693826464955,0.76898503,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693826466683,0.098953,25878.0,25877.0,6e-05]
["bitfinex","BTCUSD",1693826467066,0.098953,25878.0,25877.0,0.11577158]
["bitfinex","BTCUSD",1693826467467,0.098953,25878.0,25877.0,6e-05]
["bitfinex","BTCUSD",1693826467665,0.098953,25878.0,25877.0,0.11577158]
["bitfinex","BTCUSD",1693826467899,0.098953,25878.0,25877.0,0.11977158]
["bitfinex","BTCUSD",1693826469563,0.099953,25878.0,25877.0,0.11977158]
["bitfinex","BTCUSD",1693826469919,0.33188631,25878.0,25877.0,0.11977158]
["bitfinex","BTCUSD",1693826470117,0.33188631,25878.0,25877.0,0.11590656]
["bitfinex","BTCUSD",1693826470320,0.71897309,25878.0,25877.0,0.11590656]
["bitfinex","BTCUSD",1693826470827,0.48703978,25878.0,25877.0,0.11590656]
["bitfinex","BTCUSD",1693826471071,0.48703978,25878.0,25877.0,0.004]
["bitfinex","BTCUSD",1693826471180,0.77261115,25878.0,25877.0,0.004]
["bitfinex","BTCUSD",1693826473635,0.77261115,25878.0,25877.0,0.04997471]
["bitfinex","BTCUSD",1693826476577,0.48703978,25878.0,25877.0,0.04997471]
["bitfinex","BTCUSD",1693826476780,0.099953,25878.0,25877.0,0.06264971]
["bitfinex","BTCUSD",1693826478502,0.099953,25878.0,25877.0,0.04997471]
["bitfinex","BTCUSD",1693826479886,0.099953,25878.0,25877.0,0.06477238]
["bitfinex","BTCUSD",1693826484945,0.099953,25878.0,25877.0,0.04997471]
["bitfinex","BTCUSD",1693826485290,0.39522656,25878.0,25877.0,0.04997471]
["bitfinex","BTCUSD",1693826488651,0.099953,25878.0,25877.0,0.04997471]
["bitfinex","BTCUSD",1693826490110,0.099953,25878.0,25877.0,0.14581509]
["bitfinex","BTCUSD",1693826493129,0.099953,25878.0,25877.0,0.16191824]
["bitfinex","BTCUSD",1693826496135,0.099953,25878.0,25877.0,0.26921824]
["bitfinex","BTCUSD",1693826496360,0.001,25878.0,25877.0,0.38433936]
["bitfinex","BTCUSD",1693826496565,0.001,25878.0,25877.0,0.9070845]
["bitfinex","BTCUSD",1693826496781,0.001,25878.0,25877.0,1.03139629]
["bitfinex","BTCUSD",1693826496988,0.001,25878.0,25877.0,0.7997845]
["bitfinex","BTCUSD",1693826497189,0.001,25878.0,25877.0,1.03139629]
["bitfinex","BTCUSD",1693826497388,0.001,25878.0,25877.0,0.80927911]
["bitfinex","BTCUSD",1693826497798,0.001,25878.0,25877.0,0.83327911]
["bitfinex","BTCUSD",1693826497799,0.002,25878.0,25877.0,0.83327911]
["bitfinex","BTCUSD",1693826498262,0.078953,25879.0,25877.0,1.0408909]
["bitfinex","BTCUSD",1693826498411,0.078953,25879.0,25878.0,0.36490749]
["bitfinex","BTCUSD",1693826500196,0.079953,25879.0,25878.0,0.38090749]
["bitfinex","BTCUSD",1693826500557,0.081953,25879.0,25878.0,0.30606711]
["bitfinex","BTCUSD",1693826501324,0.081953,25879.0,25878.0,0.39869461]
["bitfinex","BTCUSD",1693826501735,0.081953,25879.0,25878.0,0.32062166]
["bitfinex","BTCUSD",1693826502471,0.081953,25879.0,25878.0,0.30606711]
["bitfinex","BTCUSD",1693826502682,0.003,25879.0,25878.0,0.30606711]
["bitfinex","BTCUSD",1693826505127,0.003,25879.0,25878.0,1.07838842]
["bitfinex","BTCUSD",1693826505331,0.003,25879.0,25878.0,1.25414599]
["bitfinex","BTCUSD",1693826505504,0.0494313,25884.0,25880.0,0.9]
["bitfinex","BTCUSD",1693826505505,0.1483843,25884.0,25880.0,0.9]
["bitfinex","BTCUSD",1693826505704,0.1483843,25884.0,25883.0,0.1073]
["bitfinex","BTCUSD",1693826506158,0.02,25884.0,25883.0,0.1073]
["bitfinex","BTCUSD",1693826506340,1.086753,25885.0,25883.0,0.19075501]
["bitfinex","BTCUSD",1693826506541,1.086753,25885.0,25884.0,0.1073]
["bitfinex","BTCUSD",1693826506771,0.098953,25886.0,25884.0,0.49075125]
["bitfinex","BTCUSD",1693826506997,0.098953,25886.0,25885.0,0.1073]
["bitfinex","BTCUSD",1693826507399,0.078953,25886.0,25885.0,0.1073]
["bitfinex","BTCUSD",1693826507598,0.14800945,25889.0,25885.0,0.49438678]
["bitfinex","BTCUSD",1693826507794,0.14800945,25889.0,25888.0,0.1073]
["bitfinex","BTCUSD",1693826508209,0.098953,25889.0,25888.0,0.1073]
["bitfinex","BTCUSD",1693826508385,0.098953,25889.0,25888.0,0.2146]
["bitfinex","BTCUSD",1693826509435,0.101953,25889.0,25888.0,0.2146]
["bitfinex","BTCUSD",1693826509838,0.098953,25889.0,25888.0,0.2146]
["bitfinex","BTCUSD",1693826510041,0.109953,25889.0,25888.0,0.2156]
["bitfinex","BTCUSD",1693826510241,0.109953,25889.0,25888.0,0.370056]
["bitfinex","BTCUSD",1693826510445,0.109953,25889.0,25888.0,0.369056]
["bitfinex","BTCUSD",1693826510764,0.101953,25889.0,25888.0,0.369056]
["bitfinex","BTCUSD",1693826510940,0.101953,25889.0,25888.0,0.261756]
["bitfinex","BTCUSD",1693826511549,0.102953,25889.0,25888.0,0.270756]
["bitfinex","BTCUSD",1693826512098,0.099953,25889.0,25888.0,0.270756]
["bitfinex","BTCUSD",1693826512273,0.099953,25889.0,25888.0,0.275756]
["bitfinex","BTCUSD",1693826512582,0.099953,25889.0,25888.0,0.28419123]
["bitfinex","BTCUSD",1693826512799,0.099953,25889.0,25888.0,0.28919123]
["bitfinex","BTCUSD",1693826512923,0.098953,25889.0,25888.0,0.28019123]
["bitfinex","BTCUSD",1693826513136,0.099953,25889.0,25888.0,0.28919123]
["bitfinex","BTCUSD",1693826516082,0.099953,25889.0,25888.0,0.32066404]
["bitfinex","BTCUSD",1693826520122,0.079953,25889.0,25888.0,0.32066404]
["bitfinex","BTCUSD",1693826520327,0.099953,25889.0,25888.0,0.32066404]
["bitfinex","BTCUSD",1693826520962,0.099953,25889.0,25888.0,0.42796404]
["bitfinex","BTCUSD",1693826524472,0.099953,25889.0,25888.0,0.41452881]
["bitfinex","BTCUSD",1693826524688,0.37522772,25889.0,25888.0,0.15277281]
["bitfinex","BTCUSD",1693826524837,0.099953,25889.0,25888.0,0.15277281]
["bitfinex","BTCUSD",1693826526125,0.099953,25889.0,25888.0,0.1700334]
["bitfinex","BTCUSD",1693826536529,0.099953,25889.0,25888.0,0.25347683]
["bitfinex","BTCUSD",1693826546945,0.099953,25889.0,25888.0,0.53621624]
["bitfinex","BTCUSD",1693826546946,0.001,25889.0,25888.0,0.53621624]
["bitfinex","BTCUSD",1693826547238,0.001,25889.0,25888.0,0.65740774]
["bitfinex","BTCUSD",1693826547410,0.001,25889.0,25888.0,0.73636074]
["bitfinex","BTCUSD",1693826548022,0.001,25889.0,25888.0,0.72736074]
["bitfinex","BTCUSD",1693826548237,0.098953,25891.0,25888.0,0.72736074]
["bitfinex","BTCUSD",1693826548448,0.098953,25891.0,25890.0,0.1073]
["bitfinex","BTCUSD",1693826548839,0.098953,25891.0,25890.0,0.19074343]
["bitfinex","BTCUSD",1693826549039,0.098953,25891.0,25890.0,0.1073]
["bitfinex","BTCUSD",1693826549450,0.098953,25891.0,25890.0,0.19074343]
["bitfinex","BTCUSD",1693826549625,0.099953,25891.0,25890.0,0.20374343]
["bitfinex","BTCUSD",1693826549826,0.001,25891.0,25890.0,0.1203]
["bitfinex","BTCUSD",1693826550027,0.001,25891.0,25890.0,0.20374343]
["bitfinex","BTCUSD",1693826550396,0.001,25891.0,25890.0,0.43606473]
["bitfinex","BTCUSD",1693826550649,0.001,25891.0,25890.0,0.51950816]
["bitfinex","BTCUSD",1693826550864,0.001,25891.0,25890.0,0.43606473]
["bitfinex","BTCUSD",1693826551410,0.001,25891.0,25890.0,0.51950816]
["bitfinex","BTCUSD",1693826551795,0.001,25891.0,25890.0,0.43606473]
["bitfinex","BTCUSD",1693826552149,0.002,25891.0,25890.0,0.45206473]
["bitfinex","BTCUSD",1693826552711,0.002,25891.0,25890.0,0.53550816]
["bitfinex","BTCUSD",1693826552913,0.002,25891.0,25890.0,0.45206473]
["bitfinex","BTCUSD",1693826553119,0.002,25891.0,25890.0,0.53550816]
["bitfinex","BTCUSD",1693826553349,0.002,25891.0,25890.0,0.2712514]
["bitfinex","BTCUSD",1693826553566,0.002,25891.0,25890.0,0.13906473]
["bitfinex","BTCUSD",1693826553708,0.002,25891.0,25890.0,0.22250816]
["bitfinex","BTCUSD",1693826554074,0.002,25891.0,25890.0,0.13906473]
["bitfinex","BTCUSD",1693826554279,0.002,25891.0,25890.0,0.22250816]
["bitfinex","BTCUSD",1693826554840,0.002,25891.0,25890.0,0.13906473]
["bitfinex","BTCUSD",1693826555473,0.002,25891.0,25890.0,0.52250816]
["bitfinex","BTCUSD",1693826555673,0.002,25891.0,25890.0,0.43906473]
["bitfinex","BTCUSD",1693826556085,0.002,25891.0,25890.0,0.52250816]
["bitfinex","BTCUSD",1693826556493,0.002,25891.0,25890.0,0.43906473]
["bitfinex","BTCUSD",1693826557065,0.002,25891.0,25890.0,0.58089568]
["bitfinex","BTCUSD",1693826557893,0.002,25891.0,25890.0,0.96798246]
["bitfinex","BTCUSD",1693826558096,0.002,25891.0,25890.0,1.04798246]
["bitfinex","BTCUSD",1693826558527,0.002,25891.0,25890.0,1.73221773]
["bitfinex","BTCUSD",1693826558723,0.002,25891.0,25890.0,1.74603611]
["bitfinex","BTCUSD",1693826558942,0.001,25891.0,25890.0,1.75326473]
["bitfinex","BTCUSD",1693826559181,0.0197,25893.0,25890.0,1.73726473]
["bitfinex","BTCUSD",1693826559367,0.001,25891.0,25890.0,1.20943452]
["bitfinex","BTCUSD",1693826559582,0.0197,25893.0,25891.0,0.04]
["bitfinex","BTCUSD",1693826559785,0.0197,25893.0,25892.0,0.1073]
["bitfinex","BTCUSD",1693826559996,0.0197,25893.0,25892.0,0.4073]
["bitfinex","BTCUSD",1693826560205,0.0197,25893.0,25892.0,1.8873]
["bitfinex","BTCUSD",1693826560563,0.0197,25893.0,25892.0,1.908347]
["bitfinex","BTCUSD",1693826561438,0.0197,25893.0,25892.0,2.3129954]
["bitfinex","BTCUSD",1693826561636,0.0197,25893.0,25892.0,3.0129954]
["bitfinex","BTCUSD",1693826561881,0.0197,25893.0,25892.0,3.0309954]
["bitfinex","BTCUSD",1693826561882,0.0207,25893.0,25892.0,3.0309954]
["bitfinex","BTCUSD",1693826562034,0.0197,25893.0,25892.0,3.0379954]
["bitfinex","BTCUSD",1693826562447,0.0207,25893.0,25892.0,3.0629954]
["bitfinex","BTCUSD",1693826562982,0.0207,25893.0,25892.0,3.0379954]
["bitfinex","BTCUSD",1693826563185,0.0197,25893.0,25892.0,3.0129954]
["bitfinex","BTCUSD",1693826563691,0.0207,25893.0,25892.0,3.06163363]
["bitfinex","BTCUSD",1693826564276,0.0207,25893.0,25892.0,3.07941513]
["bitfinex","BTCUSD",1693826564478,0.0207,25893.0,25892.0,3.06163363]
["bitfinex","BTCUSD",1693826564693,0.0197,25893.0,25892.0,3.06163363]
["bitfinex","BTCUSD",1693826564983,0.0207,25893.0,25892.0,3.08663363]
["bitfinex","BTCUSD",1693826565200,0.42307963,25893.0,25892.0,1.6869894]
["bitfinex","BTCUSD",1693826565418,0.49155906,25893.0,25892.0,0.79119985]
["bitfinex","BTCUSD",1693826565630,0.33672435,25893.0,25892.0,0.09119985]
["bitfinex","BTCUSD",1693826566043,0.33672435,25893.0,25888.0,0.03147281]
["bitfinex","BTCUSD",1693826566044,0.098953,25889.0,25888.0,0.03147281]
["bitfinex","BTCUSD",1693826566317,0.098953,25886.0,25885.0,0.09221931]
["bitfinex","BTCUSD",1693826566534,0.098953,25884.0,25883.0,0.06441213]
["bitfinex","BTCUSD",1693826566746,0.25378771,25884.0,25882.0,0.03132447]
["bitfinex","BTCUSD",1693826567176,0.25378771,25884.0,25881.0,0.43006758]
["bitfinex","BTCUSD",1693826567389,0.098953,25883.0,25881.0,0.46110971]
["bitfinex","BTCUSD",1693826567635,0.098953,25883.0,25882.0,0.1073]
["bitfinex","BTCUSD",1693826568483,0.100953,25883.0,25882.0,0.1073]
["bitfinex","BTCUSD",1693826568698,0.100953,25883.0,25882.0,0.12137776]
["bitfinex","BTCUSD",1693826569129,0.100953,25883.0,25882.0,0.14537776]
["bitfinex","BTCUSD",1693826569339,0.100953,25883.0,25882.0,0.14637776]
["bitfinex","BTCUSD",1693826569771,0.102953,25883.0,25882.0,0.17037776]
["bitfinex","BTCUSD",1693826581287,0.102953,25883.0,25882.0,0.1820346]
["bitfinex","BTCUSD",1693826582102,0.102845,25883.0,25882.0,0.1820346]
["bitfinex","BTCUSD",1693826586082,0.33854423,25883.0,25882.0,0.06065684]
["bitfinex","BTCUSD",1693826589613,0.102845,25883.0,25882.0,0.06065684]
["bitfinex","BTCUSD",1693826591613,0.102845,25883.0,25882.0,0.07723268]
["bitfinex","BTCUSD",1693826594672,0.097845,25883.0,25882.0,0.07723268]
["bitfinex","BTCUSD",1693826599451,0.097845,25883.0,25882.0,0.18453268]
["bitfinex","BTCUSD",1693826610426,0.097845,25883.0,25882.0,0.43808525]
["bitfinex","BTCUSD",1693826611642,0.097845,25883.0,25882.0,0.39176022]
["bitfinex","BTCUSD",1693826612139,0.097578,25883.0,25882.0,0.39176022]
["bitfinex","BTCUSD",1693826618522,0.097578,25883.0,25882.0,0.53077291]
["bitfinex","BTCUSD",1693826619295,0.097578,25883.0,25882.0,0.39176022]
["bitfinex","BTCUSD",1693826622275,0.097578,25883.0,25882.0,0.62230849]
["bitfinex","BTCUSD",1693826626188,0.097578,25883.0,25882.0,0.60573265]
["bitfinex","BTCUSD",1693826627236,0.095845,25883.0,25882.0,0.58073265]
["bitfinex","BTCUSD",1693826627489,0.097845,25883.0,25882.0,0.60573265]
["bitfinex","BTCUSD",1693826627762,0.095845,25883.0,25882.0,0.58173265]
["bitfinex","BTCUSD",1693826628013,0.097845,25883.0,25882.0,0.60573265]
["bitfinex","BTCUSD",1693826628647,0.097845,25883.0,25882.0,0.42129403]
["bitfinex","BTCUSD",1693826628896,0.095845,25883.0,25882.0,0.58166413]
["bitfinex","BTCUSD",1693826629349,0.097845,25883.0,25882.0,0.60666413]
["bitfinex","BTCUSD",1693826629563,0.097845,25883.0,25882.0,0.42129403]
["bitfinex","BTCUSD",1693826633026,0.097845,25883.0,25882.0,0.31399403]
["bitfinex","BTCUSD",1693826635525,0.097845,25883.0,25882.0,0.61399403]
["bitfinex","BTCUSD",1693826642011,0.37195418,25883.0,25882.0,0.26886786]
["bitfinex","BTCUSD",1693826649296,0.75223178,25883.0,25882.0,0.18803578]
["bitfinex","BTCUSD",1693826649495,1.03092425,25883.0,25882.0,0.049]
["bitfinex","BTCUSD",1693826649799,1.0052909,25883.0,25882.0,0.049]
["bitfinex","BTCUSD",1693826653095,0.8959909,25883.0,25882.0,0.025]
["bitfinex","BTCUSD",1693826653462,0.8979909,25883.0,25882.0,0.049]
["bitfinex","BTCUSD",1693826653638,0.093845,25880.0,25879.0,0.12430613]
["bitfinex","BTCUSD",1693826653881,0.48093178,25880.0,25879.0,0.12430613]
["bitfinex","BTCUSD",1693826656632,0.48193178,25880.0,25879.0,0.14030613]
["bitfinex","BTCUSD",1693826657207,0.48393178,25880.0,25879.0,0.16030613]
["bitfinex","BTCUSD",1693826663786,0.096845,25880.0,25879.0,0.28199482]
["bitfinex","BTCUSD",1693826663984,0.096845,25880.0,25879.0,0.35110399]
["bitfinex","BTCUSD",1693826665627,0.096845,25880.0,25879.0,0.53652609]
["bitfinex","BTCUSD",1693826667097,0.003,25880.0,25879.0,0.68310162]
["bitfinex","BTCUSD",1693826667295,0.003,25880.0,25879.0,0.72822779]
["bitfinex","BTCUSD",1693826668480,0.003,25880.0,25879.0,0.74156366]
["bitfinex","BTCUSD",1693826668683,0.003,25880.0,25879.0,0.72822779]
["bitfinex","BTCUSD",1693826670964,0.003,25880.0,25879.0,0.7447468]
["bitfinex","BTCUSD",1693826671500,0.003,25880.0,25879.0,0.74557342]
["bitfinex","BTCUSD",1693826673306,0.003,25880.0,25879.0,0.93068857]
["bitfinex","BTCUSD",1693826673508,0.076845,25880.0,25879.0,0.68279467]
["bitfinex","BTCUSD",1693826673687,0.096845,25880.0,25879.0,0.68279467]
["bitfinex","BTCUSD",1693826674065,0.096845,25880.0,25879.0,0.6828054]
["bitfinex","BTCUSD",1693826674394,0.096845,25880.0,25879.0,0.82165137]
["bitfinex","BTCUSD",1693826674943,0.096845,25880.0,25879.0,0.82165385]
["bitfinex","BTCUSD",1693826676200,0.096845,25880.0,25879.0,0.83955159]
["bitfinex","BTCUSD",1693826677769,0.096845,25880.0,25879.0,0.70070513]
["bitfinex","BTCUSD",1693826679738,0.096845,25880.0,25879.0,0.8395714]
["bitfinex","BTCUSD",1693826680164,0.096845,25880.0,25879.0,0.70070513]
["bitfinex","BTCUSD",1693826685988,0.096845,25880.0,25879.0,0.93211176]
["bitfinex","BTCUSD",1693826686184,0.096845,25880.0,25879.0,0.70070513]
["bitfinex","BTCUSD",1693826686607,0.096845,25880.0,25879.0,0.93211176]
["bitfinex","BTCUSD",1693826686933,0.096845,25880.0,25879.0,0.92211176]
["bitfinex","BTCUSD",1693826687116,0.096845,25880.0,25879.0,0.69070513]
["bitfinex","BTCUSD",1693826687314,0.096845,25880.0,25879.0,0.92211176]
["bitfinex","BTCUSD",1693826692801,0.096845,25880.0,25879.0,0.73698646]
["bitfinex","BTCUSD",1693826700486,0.096845,25880.0,25879.0,0.26567022]
["bitfinex","BTCUSD",1693826700487,0.39136267,25880.0,25879.0,0.26567022]
["bitfinex","BTCUSD",1693826700689,0.39136267,25880.0,25879.0,0.38185939]
["bitfinex","BTCUSD",1693826700867,0.39136267,25880.0,25879.0,0.40463848]
["bitfinex","BTCUSD",1693826704095,0.77844945,25880.0,25879.0,0.40463848]
["bitfinex","BTCUSD",1693826705668,0.77844945,25880.0,25879.0,0.26567022]
["bitfinex","BTCUSD",1693826714606,0.48393178,25880.0,25879.0,0.26567022]
["bitfinex","BTCUSD",1693826715292,0.48393178,25880.0,25879.0,0.38702919]
["bitfinex","BTCUSD",1693826716108,0.48393178,25880.0,25879.0,0.27972919]
["bitfinex","BTCUSD",1693826722379,0.096845,25880.0,25879.0,0.38702919]
["bitfinex","BTCUSD",1693826728708,0.096845,25880.0,25879.0,0.27972919]
["bitfinex","BTCUSD",1693826731628,0.096845,25880.0,25879.0,0.38722919]
["bitfinex","BTCUSD",1693826731846,0.096845,25880.0,25879.0,0.61863582]
["bitfinex","BTCUSD",1693826732009,0.096845,25880.0,25879.0,0.60457685]
["bitfinex","BTCUSD",1693826732440,0.096845,25880.0,25879.0,0.18788209]
["bitfinex","BTCUSD",1693826732606,0.096845,25880.0,25879.0,0.48788209]
["bitfinex","BTCUSD",1693826732807,0.096845,25880.0,25879.0,0.50090909]
["bitfinex","BTCUSD",1693826738958,0.003,25880.0,25879.0,0.50090909]
["bitfinex","BTCUSD",1693826739779,0.003,25880.0,25879.0,0.56127965]
["bitfinex","BTCUSD",1693826740384,0.003,25880.0,25879.0,0.50090909]
["bitfinex","BTCUSD",1693826743356,2.999807,25882.0,25879.0,0.50090909]
["bitfinex","BTCUSD",1693826743357,2.60710937,25882.0,25881.0,0.04]
["bitfinex","BTCUSD",1693826743728,2.50717648,25882.0,25881.0,0.93901797]
["bitfinex","BTCUSD",1693826743941,2.50717648,25882.0,25881.0,1.29376373]
["bitfinex","BTCUSD",1693826744363,2.50717648,25882.0,25881.0,1.30883584]
["bitfinex","BTCUSD",1693826744813,2.50917648,25882.0,25881.0,1.31876373]
["bitfinex","BTCUSD",1693826745404,2.50917648,25882.0,25881.0,1.04085679]
["bitfinex","BTCUSD",1693826745831,2.50917648,25882.0,25881.0,1.05418136]
["bitfinex","BTCUSD",1693826746063,2.50917648,25882.0,25881.0,1.04085679]
["bitfinex","BTCUSD",1693826746463,2.51017648,25882.0,25881.0,1.04585679]
["bitfinex","BTCUSD",1693826746674,2.51017648,25882.0,25881.0,1.06585679]
["bitfinex","BTCUSD",1693826747294,2.51017648,25882.0,25881.0,1.00548754]
["bitfinex","BTCUSD",1693826748648,2.51017648,25882.0,25881.0,1.02258974]
["bitfinex","BTCUSD",1693826751497,2.51017648,25882.0,25881.0,0.86674354]
["bitfinex","BTCUSD",1693826751696,2.51017648,25882.0,25881.0,0.84674354]
["bitfinex","BTCUSD",1693826751930,2.51017648,25882.0,25881.0,0.82964134]
["bitfinex","BTCUSD",1693826752346,2.51017648,25882.0,25881.0,0.84596511]
["bitfinex","BTCUSD",1693826752528,2.51017648,25882.0,25881.0,0.44348637]
["bitfinex","BTCUSD",1693826752529,2.86983498,25882.0,25881.0,0.44348637]
["bitfinex","BTCUSD",1693826752978,2.86983498,25882.0,25881.0,0.42070728]
["bitfinex","BTCUSD",1693826753396,3.14594297,25882.0,25881.0,0.31320728]
["bitfinex","BTCUSD",1693826753604,3.09860826,25882.0,25881.0,0.08196667]
["bitfinex","BTCUSD",1693826754235,2.99110826,25882.0,25881.0,0.08196667]
["bitfinex","BTCUSD",1693826754662,2.99010826,25882.0,25881.0,0.05696667]
["bitfinex","BTCUSD",1693826754874,3.21760826,25882.0,25881.0,0.05696667]
["bitfinex","BTCUSD",1693826755080,3.21760826,25882.0,25881.0,0.07496667]
["bitfinex","BTCUSD",1693826755081,3.21860826,25882.0,25881.0,0.07496667]
["bitfinex","BTCUSD",1693826755493,3.21560826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826755906,3.23660826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826756083,3.22460826,25882.0,25881.0,0.03296667]
["bitfinex","BTCUSD",1693826756310,3.21560826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826756514,3.24060826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826756718,3.24860826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826767486,3.65480826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826767690,3.76968826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826767925,3.76482826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826768122,3.69480826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826768656,3.66180826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826768887,3.75556826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826769094,3.70780826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826769294,3.75544826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826769504,3.75514826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826769715,3.70780826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826769931,3.68580826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826770345,3.79962826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826770550,3.79758826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826770662,3.80064826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826770861,3.80622826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826771151,3.80448826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826771346,3.80604826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826771557,3.80526826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826771754,3.80094826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826771984,3.80256826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826772184,3.80832826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826772388,3.85898826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826772588,3.85718826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826772773,3.85322826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826772972,3.85370826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826773213,3.85442826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826773417,3.82934826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826773626,3.82826826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826773836,3.85208826,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826774038,3.87476826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826774253,3.87446826,25882.0,25881.0,0.03596667]
["bitfinex","BTCUSD",1693826774457,3.82556826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826774663,3.82550826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826774870,3.80042826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826775071,3.80192826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826775273,3.82634826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826775477,3.82538826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826775683,3.82520826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826775898,3.79910826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826776076,3.79496826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826776232,3.79820826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826776432,3.79904826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826776644,3.79856826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826776842,3.79826826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826777068,3.79766826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826777597,3.79784826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826777797,3.79832826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826777997,3.79850826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826778230,3.79826826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826778432,3.79904826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826778638,3.79874826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826778841,3.68580826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826783415,3.75300826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826783593,3.75318826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826783800,3.68580826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826785235,3.75180826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826785450,3.75228826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826785664,3.68580826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826786311,3.75612826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826786518,3.75684826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826786729,3.68580826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826787335,3.75534826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826787541,3.75780826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826787763,3.68580826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826788379,3.75774826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826788580,3.75912826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826788861,3.68580826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826789620,3.76140826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826789827,3.76146826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826790026,3.68580826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826791398,3.9181414,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826796107,3.68080826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826796980,3.77314826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826797136,3.77062826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826797313,3.77176826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826797524,3.77392826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826797724,3.78064826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826797927,3.78040826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826798122,3.78460826,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826798397,3.87693091,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826798596,3.88089091,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826798715,3.88071091,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826798932,3.88089091,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826799142,3.88065091,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826799352,4.01913489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826799548,4.02063489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826799894,4.02201489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826800064,4.02219489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826800276,4.02267489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826800475,4.02165489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826800676,4.01961489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826800902,4.01883489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826801222,4.01865489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826801445,4.02015489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826801647,4.01943489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826801854,4.01979489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826802058,4.01613489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826802264,4.01601489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826802470,4.01631489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826802673,4.01559489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826802875,4.01895489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826803079,4.01613489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826803284,4.01913489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826803491,4.01949489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826803695,4.01727489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826803910,4.01691489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826804034,4.01811489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826804250,4.02117489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826804455,4.02105489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826804738,4.02069489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826804849,4.01949489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826805056,4.01859489,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826805267,4.01856635,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826805466,4.01922635,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826805673,3.93119224,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826805876,3.92819224,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826806078,3.92897224,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826806282,4.01886699,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826806520,4.01592699,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826806726,3.92561224,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826806947,3.92579224,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826807322,4.01833308,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826807683,4.01755308,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826807886,4.01749308,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826808099,3.92525224,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826808317,4.06023804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826808454,4.05591804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826808666,4.05279804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826808921,4.03173804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826809159,4.03221804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826809381,4.02951804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826809583,4.03269804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826809984,4.03395804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826810394,4.03431804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826810609,4.03305804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826810757,4.03245804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826811110,4.03497804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826811337,4.03425804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826811724,4.03599804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826811929,4.03659804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826812133,4.03569804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826812290,4.03665804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826812496,4.03773804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826812701,4.03755804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826813072,4.03809804,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826813233,3.94519094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826813390,3.94441094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826813589,3.94465094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826813836,4.03759352,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826814042,3.94975094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826814252,3.94981094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826814405,3.95197094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826814804,3.95233094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826815053,3.95275094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826815266,3.95377094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826815466,3.95287094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826815672,3.95251094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826815845,3.95017094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826816067,3.94933094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826816396,3.94987094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826816630,3.95023094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826816776,3.94993094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826816982,3.94987094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826817190,3.94969094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826817384,3.92993094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826817592,3.92927094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826817810,3.92921094,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826818022,3.92022338,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826818269,3.81385929,25882.0,25881.0,0.03196667]
["bitfinex","BTCUSD",1693826818485,3.81385929,25882.0,25881.0,0.04697776]
["bitfinex","BTCUSD",1693826818486,3.02710826,25882.0,25881.0,0.04697776]
["bitfinex","BTCUSD",1693826818899,3.00710826,25882.0,25881.0,0.04697776]
["bitfinex","BTCUSD",1693826819096,2.62002148,25882.0,25881.0,0.04697776]
["bitfinex","BTCUSD",1693826819501,2.59602148,25882.0,25881.0,0.04697776]
["bitfinex","BTCUSD",1693826819829,2.62002148,25882.0,25881.0,0.04697776]
["bitfinex","BTCUSD",1693826820252,2.64402148,25882.0,25881.0,0.04897776]
["bitfinex","BTCUSD",1693826821361,2.62002148,25882.0,25881.0,0.04697776]
["bitfinex","BTCUSD",1693826821495,2.62002148,25882.0,25881.0,0.04897776]
["bitfinex","BTCUSD",1693826821496,2.64402148,25882.0,25881.0,0.04897776]
["bitfinex","BTCUSD",1693826823156,2.64402148,25882.0,25881.0,0.03396667]
["bitfinex","BTCUSD",1693826827713,2.64402148,25882.0,25881.0,0.04702614]
["bitfinex","BTCUSD",1693826834051,2.62002148,25882.0,25881.0,0.07336544]
["bitfinex","BTCUSD",1693826834446,2.64402148,25882.0,25881.0,0.07536544]
["bitfinex","BTCUSD",1693826834643,2.62002148,25882.0,25881.0,0.07536544]
["bitfinex","BTCUSD",1693826834848,2.62002148,25882.0,25881.0,0.07636544]
["bitfinex","BTCUSD",1693826835054,2.64402148,25882.0,25881.0,0.07636544]
["bitfinex","BTCUSD",1693826835604,2.62002148,25882.0,25881.0,0.07436544]
["bitfinex","BTCUSD",1693826836216,2.64402148,25882.0,25881.0,0.07636544]
["bitfinex","BTCUSD",1693826837200,2.59602148,25882.0,25881.0,0.07336544]
["bitfinex","BTCUSD",1693826837405,2.64402148,25882.0,25881.0,0.07636544]
["bitfinex","BTCUSD",1693826841995,2.64316848,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826842196,3.13775526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826842599,3.19775526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826842904,3.71015526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826843111,3.70025526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826843365,3.69815526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826843499,3.69593526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826843856,3.69581526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826844081,3.69851526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826844211,3.69785526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826844418,3.69683526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826844618,3.69647526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826844824,3.69845526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826845023,3.69809526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826845226,3.69755526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826845425,3.69767526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826845642,3.70127526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826845844,3.69803526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826846045,3.70529526,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826846270,3.7942931,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826846470,3.7941731,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826846708,3.7960331,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826846905,3.7931531,25882.0,25881.0,0.06330597]
["bitfinex","BTCUSD",1693826847106,3.7792331,25882.0,25881.0,0.06130597]
["bitfinex","BTCUSD",1693826847365,3.7781531,25882.0,25881.0,0.06130597]
["bitfinex","BTCUSD",1693826847562,3.7816331,25882.0,25881.0,0.06130597]
["bitfinex","BTCUSD",1693826847758,3.8403331,25882.0,25881.0,0.06030597]
["bitfinex","BTCUSD",1693826847965,4.45107503,25882.0,25881.0,0.06030597]
["bitfinex","BTCUSD",1693826848165,4.48203503,25882.0,25881.0,0.06030597]
["bitfinex","BTCUSD",1693826848367,4.45491503,25882.0,25881.0,0.06030597]
["bitfinex","BTCUSD",1693826848570,4.46031503,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826848698,4.47867503,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826848904,4.50495503,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826849104,4.50207503,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826849306,4.48239503,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826849503,4.50591503,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826849709,4.50855503,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826849920,4.60504249,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826850160,4.49388056,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826850334,5.18605946,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826850536,5.18869946,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826850744,5.03417416,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826850943,5.20661752,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826851141,5.21821752,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826851376,5.19695416,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826851570,6.26225139,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826851803,6.24461139,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826851981,6.21917139,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826852211,5.17235416,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826852406,5.58458833,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826852749,6.6798945,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826852900,5.35626863,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826853253,5.3661055,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826853465,5.3557855,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826853673,5.2478055,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826853877,5.0261055,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826854090,5.0088855,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826854291,5.1195655,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826854508,5.1744855,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826854713,5.1809655,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826854921,4.80777887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826855125,4.80843887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826855326,4.95891887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826855485,4.96011887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826855639,5.1906855,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826855851,5.1884055,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826856067,5.0431455,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826856282,5.0433855,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826856482,5.1903255,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826856698,4.95903887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826856903,4.95915887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826857115,4.96059887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826857524,4.97091887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826857736,4.96791887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826857953,4.96299887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826858164,5.01363887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826858367,5.00547887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826858575,5.00499887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826858787,5.00727887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826858991,5.00787887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826859198,4.99959887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826859408,4.99863887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826859612,4.99887887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826859818,4.99875887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826860022,4.99851887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826860223,4.99635887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826860426,4.99827887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826860630,4.99587887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826860849,4.97787887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826861054,4.95147887,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826861251,4.62750359,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826861580,4.61982359,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826861814,4.61814359,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826862211,4.42775225,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826862391,4.42451225,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826862596,4.40499225,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826862924,4.41891225,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826863138,4.41608025,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826863339,4.40312025,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826863550,4.36684025,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826863760,4.19102025,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826863964,4.26330171,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826864151,4.26318171,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826864369,4.26744171,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826864582,4.26816171,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826864781,4.27044171,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826864994,4.26618171,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826865206,4.27608171,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826865409,4.30645298,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826865627,4.30993298,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826865844,4.22155152,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826866048,4.22149152,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826866260,4.22287152,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826866476,4.38703152,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826866697,4.46523152,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826866913,6.27678504,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826867128,6.28026504,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826867345,6.27222504,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826867563,6.27162504,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826867771,4.96652673,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826867990,4.96606313,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826868207,4.96618313,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826868419,4.94902313,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826868628,4.94698313,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826868845,4.94710313,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826869057,4.94854313,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826869329,5.98695451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826869541,5.98599451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826869747,5.98815451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826869970,5.96403451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826870179,5.96511451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826870381,5.97267451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826870616,5.99643451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826870820,5.99367451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826871024,5.99319451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826871250,5.99331451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826871427,5.99343451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826871628,5.99091451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826871839,5.99211451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826871992,5.99499451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826872192,5.99487451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826872392,5.99559451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826872629,5.99595451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826872787,5.99583451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826872987,5.99595451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826873187,5.99511451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826873389,5.99571451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826873593,5.99679451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826873789,5.99883451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826874035,6.00255451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826874236,6.00183451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826874432,6.00255451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826874613,6.02067451,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826874857,6.24656114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826875007,6.24716114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826875214,6.25628114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826875416,6.25880114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826875618,6.25760114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826875816,6.25736114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826876015,6.25328114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826876367,6.25400114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826876572,6.25328114,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826876771,6.0678098,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826877028,6.1936698,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826877233,6.1967898,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826877438,6.1931898,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826877639,6.1924698,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826877834,6.1907898,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826878047,6.1904298,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826878255,6.1880298,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826878456,6.1893498,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826878666,6.1867098,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826878871,6.1801098,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826879069,6.1797498,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826879263,6.1810698,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826879420,6.1809498,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826879624,6.1591098,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826879830,6.30880063,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826880036,6.30520063,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826880250,6.30568063,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826880454,6.30904063,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826880632,6.1249098,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826880833,6.1250298,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826881041,6.1487898,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826881239,6.1556298,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826881565,6.1987098,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826881810,6.1930698,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826881971,6.1929498,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826882265,6.1861098,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826882477,6.1859898,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826882695,5.95530317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826882832,5.96154317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826883034,5.94762317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826883229,5.95134317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826883440,5.94126317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826883642,5.93838317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826883842,5.93430317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826884108,5.92542317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826884321,5.93010317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826884522,5.93094317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826884785,5.93658317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826884995,5.95146317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826885202,5.95386317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826885414,5.96298317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826885620,5.94210317,25882.0,25881.0,0.05530597]
["bitfinex","BTCUSD",1693826885839,0.08,25868.0,25867.0,0.09249846]
["bitfinex","BTCUSD",1693826886051,0.04,25867.0,25866.0,0.164897]
["bitfinex","BTCUSD",1693826886261,0.68942149,25867.0,25866.0,0.02]
["bitfinex","BTCUSD",1693826886888,0.53458678,25867.0,25866.0,0.02]
["bitfinex","BTCUSD",1693826887310,0.94078678,25867.0,25866.0,0.02]
["bitfinex","BTCUSD",1693826887520,0.53458678,25867.0,25866.0,0.02]
["bitfinex","BTCUSD",1693826888363,0.42708678,25867.0,25866.0,0.02]
["bitfinex","BTCUSD",1693826888568,0.42708678,25867.0,25866.0,0.03390059]
["bitfinex","BTCUSD",1693826888780,0.41108678,25867.0,25866.0,0.04005559]
["bitfinex","BTCUSD",1693826889408,0.024,25867.0,25866.0,0.133655]
["bitfinex","BTCUSD",1693826889689,0.024,25867.0,25866.0,0.22615346]
["bitfinex","BTCUSD",1693826890954,0.024,25867.0,25866.0,0.26473302]
["bitfinex","BTCUSD",1693826891162,0.024,25867.0,25866.0,0.40347517]
["bitfinex","BTCUSD",1693826891788,0.06970436,25872.0,25871.0,0.02]
["bitfinex","BTCUSD",1693826891994,0.43679114,25872.0,25871.0,0.026155]
["bitfinex","BTCUSD",1693826892236,0.38708678,25872.0,25871.0,0.026155]
["bitfinex","BTCUSD",1693826892422,0.02,25874.0,25873.0,0.02]
["bitfinex","BTCUSD",1693826892642,0.38708678,25874.0,25873.0,0.02]
["bitfinex","BTCUSD",1693826892860,0.02,25876.0,25874.0,0.02]
["bitfinex","BTCUSD",1693826893072,0.02,25876.0,25875.0,0.02]
["bitfinex","BTCUSD",1693826894556,0.40708678,25876.0,25875.0,0.02]
["bitfinex","BTCUSD",1693826895436,0.43108678,25876.0,25875.0,0.02]
["bitfinex","BTCUSD",1693826897173,0.43108678,25876.0,25875.0,0.03503522]
["bitfinex","BTCUSD",1693826898012,0.41108678,25876.0,25875.0,0.03503522]
["bitfinex","BTCUSD",1693826898252,0.41108678,25876.0,25875.0,0.04119022]
["bitfinex","BTCUSD",1693826898253,0.024,25876.0,25875.0,0.04119022]
["bitfinex","BTCUSD",1693826907175,0.29527728,25876.0,25875.0,0.026155]
["bitfinex","BTCUSD",1693826908207,0.68236406,25876.0,25875.0,0.026155]
["bitfinex","BTCUSD",1693826911209,0.68236406,25876.0,25875.0,0.02]
["bitfinex","BTCUSD",1693826911405,0.68236406,25876.0,25875.0,0.026155]
["bitfinex","BTCUSD",1693826915992,0.41108678,25876.0,25875.0,0.026155]
["bitfinex","BTCUSD",1693826916258,0.024,25876.0,25875.0,0.14671484]
["bitfinex","BTCUSD",1693826916781,0.024,25876.0,25875.0,0.03921484]
["bitfinex","BTCUSD",1693826920959,0.41108678,25876.0,25875.0,0.026155]
["bitfinex","BTCUSD",1693826921372,0.41108678,25876.0,25875.0,0.0400978]
["bitfinex","BTCUSD",1693826924039,0.41108678,25876.0,25875.0,0.07050538]
["bitfinex","BTCUSD",1693826926314,0.024,25876.0,25875.0,0.07050538]
["bitfinex","BTCUSD",1693826926903,0.024,25876.0,25875.0,0.05656258]
["bitfinex","BTCUSD",1693826926904,0.6692388,25876.0,25875.0,0.05656258]
["bitfinex","BTCUSD",1693826928089,0.53858678,25876.0,25875.0,0.05040758]
["bitfinex","BTCUSD",1693826928288,0.76667902,25876.0,25875.0,0.05040758]
["bitfinex","BTCUSD",1693826928792,1.04260678,25876.0,25875.0,0.05040758]
["bitfinex","BTCUSD",1693826928989,1.25805373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826929195,1.25385373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826929398,1.25337373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826929578,1.27563373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826929748,1.27437373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826930094,1.27377373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826930239,1.27353373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826930445,1.27281373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826930659,1.27293373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826931016,1.26939373,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826931312,1.06102678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826931526,1.35925787,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826931717,1.35877787,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826931944,1.06096678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826932142,1.06006678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826932287,1.06012678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826932485,1.05934678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826932689,1.05898678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826932893,1.05886678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826933085,1.32669409,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826933303,1.05772678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826933518,1.05748678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826933744,1.29975184,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826933943,1.30041184,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826934173,1.29801184,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826934376,1.06726678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826934575,1.28554817,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826934885,1.22038817,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826940414,1.29423317,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826940626,0.78053317,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826952752,0.68668817,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826953051,0.45508678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826954858,0.43508678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826955057,0.45508678,25876.0,25875.0,0.03040758]
["bitfinex","BTCUSD",1693826955704,0.45508678,25876.0,25875.0,0.04733976]
["bitfinex","BTCUSD",1693826957744,0.048,25876.0,25875.0,0.15483976]
["bitfinex","BTCUSD",1693826957938,0.048,25876.0,25875.0,0.6265492]
["bitfinex","BTCUSD",1693826958368,0.048,25876.0,25875.0,0.15483976]
["bitfinex","BTCUSD",1693826959743,0.048,25876.0,25875.0,0.62708936]
["bitfinex","BTCUSD",1693826962481,0.048,25876.0,25875.0,0.15483976]
["bitfinex","BTCUSD",1693826964297,0.048,25876.0,25875.0,0.16099476]
["bitfinex","BTCUSD",1693826964512,0.048,25876.0,25875.0,0.62857243]
["bitfinex","BTCUSD",1693826969040,0.048,25876.0,25875.0,0.61164025]
["bitfinex","BTCUSD",1693826969245,0.048,25876.0,25875.0,1.59201469]
["bitfinex","BTCUSD",1693826969443,0.048,25876.0,25875.0,1.68456965]
["bitfinex","BTCUSD",1693826969605,0.048,25876.0,25875.0,1.49945973]
["bitfinex","BTCUSD",1693826970206,0.024,25876.0,25875.0,1.49945973]
["bitfinex","BTCUSD",1693826970409,0.048,25876.0,25875.0,1.50045973]
["bitfinex","BTCUSD",1693826970668,0.024,25876.0,25875.0,1.50045973]
["bitfinex","BTCUSD",1693826970872,0.024,25876.0,25875.0,1.49945973]
["bitfinex","BTCUSD",1693826971080,0.04990758,25881.0,25878.0,0.006155]
["bitfinex","BTCUSD",1693826971284,0.04990758,25881.0,25880.0,0.1075]
["bitfinex","BTCUSD",1693826971665,4.16409648,25882.0,25880.0,0.1075]
["bitfinex","BTCUSD",1693826973318,0.032,25881.0,25880.0,0.1075]
["bitfinex","BTCUSD",1693826973942,0.024,25881.0,25880.0,0.1075]
["bitfinex","BTCUSD",1693826974146,0.024,25881.0,25880.0,0.1085]
["bitfinex","BTCUSD",1693826974504,4.18809648,25882.0,25880.0,0.1085]
["bitfinex","BTCUSD",1693826974712,0.26745665,25881.0,25880.0,0.1075]
["bitfinex","BTCUSD",1693826974913,0.31545665,25881.0,25880.0,0.1085]
["bitfinex","BTCUSD",1693826976394,0.29145665,25881.0,25880.0,0.1075]
["bitfinex","BTCUSD",1693826976591,0.29145665,25881.0,25880.0,0.1085]
["bitfinex","BTCUSD",1693826977052,0.29145665,25881.0,25880.0,0.1075]
["bitfinex","BTCUSD",1693826977491,0.31545665,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693826981613,0.70254343,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693826981810,0.60028678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693826982035,0.89173127,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693826982596,0.60028678,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693826982803,0.8791198,25881.0,25880.0,0.001]
["bitfinex","BTCUSD",1693826984303,0.2397624,25880.0,25875.0,0.24997495]
["bitfinex","BTCUSD",1693826984541,0.78168389,25880.0,25876.0,0.53868328]
["bitfinex","BTCUSD",1693826984746,0.62684918,25880.0,25876.0,0.1075]
["bitfinex","BTCUSD",1693826984957,0.24126199,25879.0,25876.0,0.1075]
["bitfinex","BTCUSD",1693826985577,0.40146199,25879.0,25876.0,0.1075]
["bitfinex","BTCUSD",1693826986734,0.40246199,25879.0,25876.0,0.1105]
["bitfinex","BTCUSD",1693826986936,0.38708678,25878.0,25876.0,0.003]
["bitfinex","BTCUSD",1693826987317,0.29155087,25877.0,25876.0,0.008]
["bitfinex","BTCUSD",1693826987930,0.29155087,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693826988130,0.001,25878.0,25876.0,0.1155]
["bitfinex","BTCUSD",1693826988949,0.001,25878.0,25876.0,0.12955075]
["bitfinex","BTCUSD",1693826989152,0.002,25878.0,25876.0,0.13255075]
["bitfinex","BTCUSD",1693826989360,0.001,25878.0,25876.0,0.12755075]
["bitfinex","BTCUSD",1693826989767,0.001,25877.0,25876.0,0.13255075]
["bitfinex","BTCUSD",1693826990374,0.001,25877.0,25876.0,0.58572478]
["bitfinex","BTCUSD",1693826990582,0.001,25878.0,25876.0,0.58072478]
["bitfinex","BTCUSD",1693826990797,0.001,25878.0,25876.0,0.12755075]
["bitfinex","BTCUSD",1693826990956,0.002,25878.0,25876.0,0.13255075]
["bitfinex","BTCUSD",1693826992165,0.001,25878.0,25876.0,0.1125]
["bitfinex","BTCUSD",1693826992373,0.25343449,25877.0,25876.0,0.1125]
["bitfinex","BTCUSD",1693826992577,0.25443449,25877.0,25876.0,0.56296868]
["bitfinex","BTCUSD",1693826992798,0.25443449,25877.0,25876.0,0.55996868]
["bitfinex","BTCUSD",1693826992799,0.25343449,25877.0,25876.0,0.55996868]
["bitfinex","BTCUSD",1693826993200,0.25343449,25877.0,25876.0,0.55796868]
["bitfinex","BTCUSD",1693826993581,0.25443449,25877.0,25876.0,0.56296868]
["bitfinex","BTCUSD",1693826993779,0.25443449,25877.0,25876.0,0.55996868]
["bitfinex","BTCUSD",1693826994160,0.25543449,25877.0,25876.0,0.56296868]
["bitfinex","BTCUSD",1693826996329,0.25543449,25877.0,25876.0,0.45546868]
["bitfinex","BTCUSD",1693826998210,0.25531949,25877.0,25876.0,0.45546868]
["bitfinex","BTCUSD",1693827012271,0.002,25877.0,25876.0,0.45546868]
["bitfinex","BTCUSD",1693827013299,0.002,25877.0,25876.0,0.59374442]
["bitfinex","BTCUSD",1693827014399,0.002,25877.0,25876.0,0.62186979]
["bitfinex","BTCUSD",1693827014600,0.002,25877.0,25876.0,0.59374442]
["bitfinex","BTCUSD",1693827015592,0.22097069,25877.0,25876.0,0.59374442]
["bitfinex","BTCUSD",1693827016329,0.22097069,25877.0,25876.0,0.62186979]
["bitfinex","BTCUSD",1693827022322,0.70805747,25877.0,25876.0,0.62186979]
["bitfinex","BTCUSD",1693827022669,0.70805747,25877.0,25876.0,0.03612537]
["bitfinex","BTCUSD",1693827022670,0.72805747,25877.0,25876.0,0.03612537]
["bitfinex","BTCUSD",1693827023416,0.72805747,25877.0,25876.0,0.008]
["bitfinex","BTCUSD",1693827023953,0.72705747,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693827024154,0.72805747,25877.0,25876.0,0.007]
["bitfinex","BTCUSD",1693827024884,0.72605747,25877.0,25876.0,0.02812405]
["bitfinex","BTCUSD",1693827025020,0.73405747,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693827025227,0.74905747,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693827028553,0.74905747,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827035326,0.72905747,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827035536,0.74905747,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827047854,0.72905747,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827048064,0.74905747,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827048278,0.53008678,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827048726,0.023,25877.0,25876.0,0.72787525]
["bitfinex","BTCUSD",1693827048934,0.023,25877.0,25876.0,0.8204357]
["bitfinex","BTCUSD",1693827051417,0.023,25877.0,25876.0,0.80349636]
["bitfinex","BTCUSD",1693827051844,0.023,25877.0,25876.0,0.96009091]
["bitfinex","BTCUSD",1693827053516,0.023,25877.0,25876.0,0.82125847]
["bitfinex","BTCUSD",1693827058939,0.023,25877.0,25876.0,0.96009091]
["bitfinex","BTCUSD",1693827059144,0.023,25877.0,25876.0,0.38578157]
["bitfinex","BTCUSD",1693827059344,0.023,25877.0,25876.0,0.75796721]
["bitfinex","BTCUSD",1693827059758,0.023,25877.0,25876.0,0.89679965]
["bitfinex","BTCUSD",1693827060822,0.023,25877.0,25876.0,0.75796721]
["bitfinex","BTCUSD",1693827061436,0.023,25877.0,25876.0,0.81461851]
["bitfinex","BTCUSD",1693827061838,0.023,25877.0,25876.0,0.84572599]
["bitfinex","BTCUSD",1693827063274,0.023,25877.0,25876.0,0.85722041]
["bitfinex","BTCUSD",1693827064680,0.023,25877.0,25876.0,0.80056911]
["bitfinex","BTCUSD",1693827067453,0.023,25877.0,25876.0,0.28955103]
["bitfinex","BTCUSD",1693827067825,0.023,25877.0,25876.0,0.84079484]
["bitfinex","BTCUSD",1693827069501,0.29111143,25877.0,25876.0,0.73047228]
["bitfinex","BTCUSD",1693827069697,0.29111143,25877.0,25876.0,0.61147786]
["bitfinex","BTCUSD",1693827070102,0.51008678,25877.0,25876.0,0.06023405]
["bitfinex","BTCUSD",1693827070316,0.81478943,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827113197,0.53008678,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827114397,0.53008678,25877.0,25876.0,0.04621846]
["bitfinex","BTCUSD",1693827117720,0.143,25877.0,25876.0,0.04621846]
["bitfinex","BTCUSD",1693827117923,0.143,25877.0,25876.0,0.15371846]
["bitfinex","BTCUSD",1693827125542,0.143,25877.0,25876.0,0.24627891]
["bitfinex","BTCUSD",1693827131419,0.143,25877.0,25876.0,0.22918702]
["bitfinex","BTCUSD",1693827134944,0.143,25877.0,25876.0,0.13662657]
["bitfinex","BTCUSD",1693827135306,0.36252208,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827135567,0.74960886,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827146345,0.53008678,25877.0,25876.0,0.02912657]
["bitfinex","BTCUSD",1693827146548,0.53008678,25877.0,25876.0,0.04646823]
["bitfinex","BTCUSD",1693827147370,0.143,25877.0,25876.0,0.04646823]
["bitfinex","BTCUSD",1693827151701,0.143,25877.0,25876.0,0.15396823]
["bitfinex","BTCUSD",1693827155561,0.143,25877.0,25876.0,0.24652868]
["bitfinex","BTCUSD",1693827156296,0.123,25877.0,25876.0,0.24652868]
["bitfinex","BTCUSD",1693827156927,0.123,25877.0,25876.0,0.22918702]
["bitfinex","BTCUSD",1693827156928,0.023,25877.0,25876.0,0.22918702]
["bitfinex","BTCUSD",1693827157135,0.023,25877.0,25876.0,0.62173649]
["bitfinex","BTCUSD",1693827157335,0.023,25877.0,25876.0,0.89167235]
["bitfinex","BTCUSD",1693827157737,0.023,25877.0,25876.0,0.6445516]
["bitfinex","BTCUSD",1693827157937,0.023,25877.0,25876.0,0.89163465]
["bitfinex","BTCUSD",1693827158544,0.023,25877.0,25876.0,0.66024724]
["bitfinex","BTCUSD",1693827159182,0.023,25877.0,25876.0,0.70652473]
["bitfinex","BTCUSD",1693827162111,0.023,25877.0,25876.0,1.47550286]
["bitfinex","BTCUSD",1693827163859,0.023,25877.0,25876.0,1.05089545]
["bitfinex","BTCUSD",1693827164062,0.023,25877.0,25876.0,1.27432715]
["bitfinex","BTCUSD",1693827165069,0.023,25877.0,25876.0,1.33118276]
["bitfinex","BTCUSD",1693827165470,0.023,25877.0,25876.0,1.90165729]
["bitfinex","BTCUSD",1693827165676,0.023,25877.0,25876.0,2.36994474]
["bitfinex","BTCUSD",1693827165875,0.04947652,25881.0,25879.0,0.4462]
["bitfinex","BTCUSD",1693827166082,0.04947652,25881.0,25880.0,1.33968839]
["bitfinex","BTCUSD",1693827166350,2.50125148,25882.0,25880.0,1.33968839]
["bitfinex","BTCUSD",1693827166548,2.50125148,25882.0,25881.0,0.77053403]
["bitfinex","BTCUSD",1693827166895,2.50125148,25882.0,25881.0,0.67797453]
["bitfinex","BTCUSD",1693827167771,2.50825148,25882.0,25881.0,0.12406748]
["bitfinex","BTCUSD",1693827167906,2.50825148,25882.0,25881.0,0.69000346]
["bitfinex","BTCUSD",1693827168105,2.52325148,25882.0,25881.0,0.69200346]
["bitfinex","BTCUSD",1693827169517,2.53925148,25882.0,25881.0,0.69300346]
["bitfinex","BTCUSD",1693827170154,2.53925148,25882.0,25881.0,0.12706748]
["bitfinex","BTCUSD",1693827178468,2.53925148,25882.0,25881.0,0.15606571]
["bitfinex","BTCUSD",1693827178671,2.53925148,25882.0,25881.0,0.1869817]
["bitfinex","BTCUSD",1693827182236,2.53925148,25882.0,25881.0,0.6482909]
["bitfinex","BTCUSD",1693827195760,2.53925148,25882.0,25881.0,1.09792342]
["bitfinex","BTCUSD",1693827195977,2.53925148,25882.0,25881.0,1.49048292]
["bitfinex","BTCUSD",1693827196177,2.53925148,25882.0,25881.0,1.62932217]
["bitfinex","BTCUSD",1693827196411,2.53925148,25882.0,25881.0,1.49048292]
["bitfinex","BTCUSD",1693827196842,2.53925148,25882.0,25881.0,1.62932217]
["bitfinex","BTCUSD",1693827197047,2.53925148,25882.0,25881.0,2.32932217]
["bitfinex","BTCUSD",1693827197256,2.53925148,25882.0,25881.0,2.5775697]
["bitfinex","BTCUSD",1693827197871,2.53925148,25882.0,25881.0,2.71640895]
["bitfinex","BTCUSD",1693827198276,2.53925148,25882.0,25881.0,2.5775697]
["bitfinex","BTCUSD",1693827198913,2.53925148,25882.0,25881.0,2.90958895]
["bitfinex","BTCUSD",1693827199362,2.53925148,25882.0,25881.0,2.7707497]
["bitfinex","BTCUSD",1693827199792,2.53925148,25882.0,25881.0,2.93234726]
["bitfinex","BTCUSD",1693827200006,2.53925148,25882.0,25881.0,2.6781902]
["bitfinex","BTCUSD",1693827200216,2.53925148,25882.0,25881.0,2.93214424]
["bitfinex","BTCUSD",1693827200427,2.53925148,25882.0,25881.0,2.90938592]
["bitfinex","BTCUSD",1693827200860,2.53925148,25882.0,25881.0,2.83966934]
["bitfinex","BTCUSD",1693827201207,2.53925148,25882.0,25881.0,2.9321566]
["bitfinex","BTCUSD",1693827203933,2.53925148,25882.0,25881.0,3.13012592]
["bitfinex","BTCUSD",1693827204106,2.51725148,25882.0,25881.0,3.15012592]
["bitfinex","BTCUSD",1693827204474,2.51725148,25882.0,25881.0,2.98416934]
["bitfinex","BTCUSD",1693827204475,2.51925148,25882.0,25881.0,2.98416934]
["bitfinex","BTCUSD",1693827204671,2.51925148,25882.0,25881.0,2.96516934]
["bitfinex","BTCUSD",1693827204672,2.51725148,25882.0,25881.0,2.96516934]
["bitfinex","BTCUSD",1693827204824,2.51725148,25882.0,25881.0,3.15012592]
["bitfinex","BTCUSD",1693827205235,2.50125148,25882.0,25881.0,3.14912592]
["bitfinex","BTCUSD",1693827205438,2.50325148,25882.0,25881.0,3.16312592]
["bitfinex","BTCUSD",1693827205619,2.1154433,25882.0,25881.0,3.14320805]
["bitfinex","BTCUSD",1693827205818,2.1154433,25882.0,25881.0,3.19052719]
["bitfinex","BTCUSD",1693827206020,2.1134433,25882.0,25881.0,3.16758719]
["bitfinex","BTCUSD",1693827206226,2.1154433,25882.0,25881.0,3.17912719]
["bitfinex","BTCUSD",1693827206603,2.0684433,25882.0,25881.0,2.74017799]
["bitfinex","BTCUSD",1693827206810,2.0684433,25882.0,25881.0,3.18522649]
["bitfinex","BTCUSD",1693827207031,2.0684433,25882.0,25881.0,3.18750649]
["bitfinex","BTCUSD",1693827207234,2.0684433,25882.0,25881.0,3.18978649]
["bitfinex","BTCUSD",1693827207456,2.0104433,25882.0,25881.0,3.18990649]
["bitfinex","BTCUSD",1693827207636,2.0104433,25882.0,25881.0,3.18600649]
["bitfinex","BTCUSD",1693827207810,2.0104433,25882.0,25881.0,3.18438649]
["bitfinex","BTCUSD",1693827208032,2.0104433,25882.0,25881.0,3.18408649]
["bitfinex","BTCUSD",1693827208233,2.0104433,25882.0,25881.0,3.18384649]
["bitfinex","BTCUSD",1693827208435,2.0104433,25882.0,25881.0,3.18372649]
["bitfinex","BTCUSD",1693827208608,2.0104433,25882.0,25881.0,3.17874649]
["bitfinex","BTCUSD",1693827208815,2.0104433,25882.0,25881.0,3.11334649]
["bitfinex","BTCUSD",1693827209059,2.0104433,25882.0,25881.0,3.18234649]
["bitfinex","BTCUSD",1693827209265,2.0104433,25882.0,25881.0,3.18342649]
["bitfinex","BTCUSD",1693827209608,2.0104433,25882.0,25881.0,3.18330649]
["bitfinex","BTCUSD",1693827209974,2.0104433,25882.0,25881.0,3.18222649]
["bitfinex","BTCUSD",1693827210191,2.0104433,25882.0,25881.0,3.19104649]
["bitfinex","BTCUSD",1693827210597,2.0104433,25882.0,25881.0,3.19176649]
["bitfinex","BTCUSD",1693827210817,2.0104433,25882.0,25881.0,3.19188649]
["bitfinex","BTCUSD",1693827211021,2.0104433,25882.0,25881.0,3.19254649]
["bitfinex","BTCUSD",1693827211243,2.0104433,25882.0,25881.0,3.19260649]
["bitfinex","BTCUSD",1693827211659,1.9904433,25882.0,25881.0,2.96981077]
["bitfinex","BTCUSD",1693827211882,1.9904433,25882.0,25881.0,2.96891077]
["bitfinex","BTCUSD",1693827211883,0.55358839,25882.0,25881.0,2.96891077]
["bitfinex","BTCUSD",1693827212116,3.04933246,25887.0,25886.0,0.4662]
["bitfinex","BTCUSD",1693827212316,3.04933246,25887.0,25886.0,1.88538158]
["bitfinex","BTCUSD",1693827212532,3.0,25887.0,25886.0,1.82171244]
["bitfinex","BTCUSD",1693827212740,3.0,25887.0,25886.0,2.03671244]
["bitfinex","BTCUSD",1693827213157,3.0,25887.0,25886.0,2.12922874]
["bitfinex","BTCUSD",1693827213387,3.0,25887.0,25886.0,2.73671244]
["bitfinex","BTCUSD",1693827213594,3.0,25887.0,25886.0,2.82922874]
["bitfinex","BTCUSD",1693827214422,3.0,25887.0,25886.0,2.73671244]
["bitfinex","BTCUSD",1693827214648,3.0,25887.0,25886.0,2.83622874]
["bitfinex","BTCUSD",1693827214858,3.001,25887.0,25886.0,2.84522874]
["bitfinex","BTCUSD",1693827215274,3.001,25887.0,25886.0,2.85322874]
["bitfinex","BTCUSD",1693827215479,3.001,25887.0,25886.0,2.76071244]
["bitfinex","BTCUSD",1693827215695,3.003,25887.0,25886.0,2.87722874]
["bitfinex","BTCUSD",1693827216518,3.002,25887.0,25886.0,2.85322874]
["bitfinex","BTCUSD",1693827216717,3.004,25887.0,25886.0,2.87822874]
["bitfinex","BTCUSD",1693827218201,2.930453,25887.0,25886.0,3.45196874]
["bitfinex","BTCUSD",1693827218422,2.900453,25887.0,25886.0,3.62387338]
["bitfinex","BTCUSD",1693827218601,2.900453,25887.0,25886.0,3.62657338]
["bitfinex","BTCUSD",1693827218740,2.900453,25887.0,25886.0,3.62915338]
["bitfinex","BTCUSD",1693827218947,2.900453,25887.0,25886.0,3.62921338]
["bitfinex","BTCUSD",1693827219146,2.900453,25887.0,25886.0,3.62765338]
["bitfinex","BTCUSD",1693827219348,2.900453,25887.0,25886.0,3.48821892]
["bitfinex","BTCUSD",1693827219594,2.900453,25887.0,25886.0,3.49613892]
["bitfinex","BTCUSD",1693827219995,2.900453,25887.0,25886.0,3.49589892]
["bitfinex","BTCUSD",1693827220174,2.900453,25887.0,25886.0,3.49529892]
["bitfinex","BTCUSD",1693827220372,2.900453,25887.0,25886.0,3.48821892]
["bitfinex","BTCUSD",1693827220573,2.900453,25887.0,25886.0,3.48803892]
["bitfinex","BTCUSD",1693827220777,2.900453,25887.0,25886.0,3.48797892]
["bitfinex","BTCUSD",1693827220778,2.870453,25887.0,25886.0,3.48797892]
["bitfinex","BTCUSD",1693827220973,2.870453,25887.0,25886.0,3.48983892]
["bitfinex","BTCUSD",1693827221381,2.870453,25887.0,25886.0,3.48911892]
["bitfinex","BTCUSD",1693827221647,2.870453,25887.0,25886.0,3.49355892]
["bitfinex","BTCUSD",1693827221826,2.870453,25887.0,25886.0,3.49463892]
["bitfinex","BTCUSD",1693827222031,2.870453,25887.0,25886.0,3.49457892]
["bitfinex","BTCUSD",1693827222244,2.870453,25887.0,25886.0,3.49451892]
["bitfinex","BTCUSD",1693827222498,2.870453,25887.0,25886.0,3.396772]
["bitfinex","BTCUSD",1693827222908,2.870453,25887.0,25886.0,3.397612]
["bitfinex","BTCUSD",1693827223113,2.870453,25887.0,25886.0,3.398092]
["bitfinex","BTCUSD",1693827223337,2.870453,25887.0,25886.0,3.397072]
["bitfinex","BTCUSD",1693827223535,2.870453,25887.0,25886.0,3.396112]
["bitfinex","BTCUSD",1693827223771,2.870453,25887.0,25886.0,3.392512]
["bitfinex","BTCUSD",1693827223974,2.870453,25887.0,25886.0,3.391372]
["bitfinex","BTCUSD",1693827224179,2.870453,25887.0,25886.0,3.396652]
["bitfinex","BTCUSD",1693827224391,2.870453,25887.0,25886.0,3.40848958]
["bitfinex","BTCUSD",1693827224605,2.870453,25887.0,25886.0,3.40284958]
["bitfinex","BTCUSD",1693827224829,2.785453,25887.0,25886.0,3.46459231]
["bitfinex","BTCUSD",1693827225064,2.785453,25887.0,25886.0,3.46483231]
["bitfinex","BTCUSD",1693827225241,2.785453,25887.0,25886.0,3.46447231]
["bitfinex","BTCUSD",1693827225494,2.76097925,25887.0,25886.0,3.46093231]
["bitfinex","BTCUSD",1693827225673,2.76097925,25887.0,25886.0,4.36039231]
["bitfinex","BTCUSD",1693827226108,2.76097925,25887.0,25886.0,4.36555231]
["bitfinex","BTCUSD",1693827226339,2.76097925,25887.0,25886.0,3.91618381]
["bitfinex","BTCUSD",1693827226541,2.76097925,25887.0,25886.0,4.3648583]
["bitfinex","BTCUSD",1693827227334,2.73768925,25887.0,25886.0,4.39516723]
["bitfinex","BTCUSD",1693827227506,2.73768925,25887.0,25886.0,4.48763415]
["bitfinex","BTCUSD",1693827227702,2.73768925,25887.0,25886.0,4.39570723]
["bitfinex","BTCUSD",1693827227904,2.73768925,25887.0,25886.0,4.39630723]
["bitfinex","BTCUSD",1693827228135,2.71877424,25887.0,25886.0,4.39582723]
["bitfinex","BTCUSD",1693827228303,2.71877424,25887.0,25886.0,4.39636723]
["bitfinex","BTCUSD",1693827228688,2.71877424,25887.0,25886.0,4.39618723]
["bitfinex","BTCUSD",1693827228896,2.71877424,25887.0,25886.0,4.39984723]
["bitfinex","BTCUSD",1693827229273,2.71877424,25887.0,25886.0,4.40170723]
["bitfinex","BTCUSD",1693827229486,2.71877424,25887.0,25886.0,4.40146723]
["bitfinex","BTCUSD",1693827229698,2.71877424,25887.0,25886.0,4.40032723]
["bitfinex","BTCUSD",1693827229905,2.71877424,25887.0,25886.0,4.40044723]
["bitfinex","BTCUSD",1693827230137,2.71877424,25887.0,25886.0,4.40050723]
["bitfinex","BTCUSD",1693827230347,2.71877424,25887.0,25886.0,4.40044723]
["bitfinex","BTCUSD",1693827230533,2.71877424,25887.0,25886.0,4.40026723]
["bitfinex","BTCUSD",1693827230733,2.71877424,25887.0,25886.0,4.40494723]
["bitfinex","BTCUSD",1693827230967,2.71877424,25887.0,25886.0,4.40542723]
["bitfinex","BTCUSD",1693827231171,2.61739104,25887.0,25886.0,4.55912609]
["bitfinex","BTCUSD",1693827231459,2.58649654,25887.0,25886.0,4.62844142]
["bitfinex","BTCUSD",1693827231669,2.58649654,25887.0,25886.0,4.63102142]
["bitfinex","BTCUSD",1693827232089,2.58649654,25887.0,25886.0,4.63105142]
["bitfinex","BTCUSD",1693827232320,2.58649654,25887.0,25886.0,4.49269696]
["bitfinex","BTCUSD",1693827232527,2.58649654,25887.0,25886.0,4.49191696]
["bitfinex","BTCUSD",1693827232799,2.58649654,25887.0,25886.0,4.44039696]
["bitfinex","BTCUSD",1693827233009,2.58649654,25887.0,25886.0,4.18197767]
["bitfinex","BTCUSD",1693827233245,2.58649654,25887.0,25886.0,4.2743174]
["bitfinex","BTCUSD",1693827237209,2.52475154,25887.0,25886.0,4.47098337]
["bitfinex","BTCUSD",1693827237419,2.42844631,25887.0,25886.0,4.60130293]
["bitfinex","BTCUSD",1693827237620,2.42844631,25887.0,25886.0,4.60088293]
["bitfinex","BTCUSD",1693827237817,2.42844631,25887.0,25886.0,4.60118293]
["bitfinex","BTCUSD",1693827238022,2.42844631,25887.0,25886.0,4.60172293]
["bitfinex","BTCUSD",1693827238221,2.42844631,25887.0,25886.0,4.60148293]
["bitfinex","BTCUSD",1693827238398,2.42844631,25887.0,25886.0,4.59980293]
["bitfinex","BTCUSD",1693827238600,2.42511259,25887.0,25886.0,4.43661723]
["bitfinex","BTCUSD",1693827238815,2.42511259,25887.0,25886.0,4.5972643]
["bitfinex","BTCUSD",1693827239016,2.42511259,25887.0,25886.0,4.5966643]
["bitfinex","BTCUSD",1693827239179,2.42511259,25887.0,25886.0,4.5966043]
["bitfinex","BTCUSD",1693827239382,2.42511259,25887.0,25886.0,4.5957643]
["bitfinex","BTCUSD",1693827239578,2.42511259,25887.0,25886.0,4.5979843]
["bitfinex","BTCUSD",1693827239785,2.42511259,25887.0,25886.0,4.5912643]
["bitfinex","BTCUSD",1693827240026,2.42511259,25887.0,25886.0,4.5861643]
["bitfinex","BTCUSD",1693827240231,2.42511259,25887.0,25886.0,4.5846043]
["bitfinex","BTCUSD",1693827240431,2.42511259,25887.0,25886.0,4.76936766]
["bitfinex","BTCUSD",1693827240748,2.42511259,25887.0,25886.0,4.76846766]
["bitfinex","BTCUSD",1693827240965,2.42511259,25887.0,25886.0,4.76642766]
["bitfinex","BTCUSD",1693827241100,2.40578041,25887.0,25886.0,4.41296212]
["bitfinex","BTCUSD",1693827241302,2.40578041,25887.0,25886.0,4.34329693]
["bitfinex","BTCUSD",1693827243710,2.40578041,25887.0,25886.0,4.52806029]
["bitfinex","BTCUSD",1693827244320,2.40578041,25887.0,25886.0,4.38948777]
["bitfinex","BTCUSD",1693827246004,2.40578041,25887.0,25886.0,4.44983865]
["bitfinex","BTCUSD",1693827246412,2.40578041,25887.0,25886.0,2.48750607]
["bitfinex","BTCUSD",1693827246608,2.40578041,25887.0,25886.0,1.48735295]
["bitfinex","BTCUSD",1693827246812,2.40578041,25887.0,25886.0,0.88803295]
["bitfinex","BTCUSD",1693827248338,2.40578041,25887.0,25886.0,1.18803295]
["bitfinex","BTCUSD",1693827250639,2.40578041,25887.0,25886.0,1.32671507]
["bitfinex","BTCUSD",1693827251497,2.40578041,25887.0,25886.0,1.34948509]
["bitfinex","BTCUSD",1693827251660,2.40578041,25887.0,25886.0,1.25702303]
["bitfinex","BTCUSD",1693827251840,2.44578041,25887.0,25886.0,1.25702303]
["bitfinex","BTCUSD",1693827252850,2.46578041,25887.0,25886.0,1.25702303]
["bitfinex","BTCUSD",1693827253714,2.48578041,25887.0,25886.0,1.19702303]
["bitfinex","BTCUSD",1693827253918,2.48578041,25887.0,25886.0,1.02061775]
["bitfinex","BTCUSD",1693827254297,2.50578041,25887.0,25886.0,1.02061775]
["bitfinex","BTCUSD",1693827254701,2.50178041,25887.0,25886.0,0.99161775]
["bitfinex","BTCUSD",1693827254901,2.50378041,25887.0,25886.0,1.03961775]
["bitfinex","BTCUSD",1693827255109,2.50578041,25887.0,25886.0,1.01961775]
["bitfinex","BTCUSD",1693827255319,2.50378041,25887.0,25886.0,0.99561775]
["bitfinex","BTCUSD",1693827255576,2.52478041,25887.0,25886.0,1.00661775]
["bitfinex","BTCUSD",1693827256187,2.52278041,25887.0,25886.0,1.00261775]
["bitfinex","BTCUSD",1693827256393,2.52278041,25887.0,25886.0,1.14129987]
["bitfinex","BTCUSD",1693827256624,2.52278041,25887.0,25886.0,1.16108301]
["bitfinex","BTCUSD",1693827256625,2.52478041,25887.0,25886.0,1.16108301]
["bitfinex","BTCUSD",1693827257002,2.52478041,25887.0,25886.0,1.13829987]
["bitfinex","BTCUSD",1693827257314,2.52478041,25887.0,25886.0,1.06853541]
["bitfinex","BTCUSD",1693827259946,2.52478041,25887.0,25886.0,1.16111767]
["bitfinex","BTCUSD",1693827260362,2.52478041,25887.0,25886.0,1.06853541]
["bitfinex","BTCUSD",1693827260558,2.52478041,25887.0,25886.0,1.16111409]
["bitfinex","BTCUSD",1693827261405,2.52478041,25887.0,25886.0,1.06853541]
["bitfinex","BTCUSD",1693827261589,2.52478041,25887.0,25886.0,1.16111032]
["bitfinex","BTCUSD",1693827263461,2.52478041,25887.0,25886.0,1.13832792]
["bitfinex","BTCUSD",1693827265659,2.52478041,25887.0,25886.0,0.9996458]
["bitfinex","BTCUSD",1693827269445,2.81192298,25887.0,25886.0,0.60707089]
["bitfinex","BTCUSD",1693827269614,2.81192298,25887.0,25886.0,0.55036816]
["bitfinex","BTCUSD",1693827272400,2.81192298,25887.0,25886.0,0.09887367]
["bitfinex","BTCUSD",1693827272601,2.81192298,25887.0,25886.0,0.64656132]
["bitfinex","BTCUSD",1693827275824,2.52478041,25887.0,25886.0,0.64656132]
["bitfinex","BTCUSD",1693827279809,2.52478041,25887.0,25886.0,0.75406132]
["bitfinex","BTCUSD",1693827285421,2.52478041,25887.0,25886.0,0.98531835]
["bitfinex","BTCUSD",1693827286419,2.52478041,25887.0,25886.0,1.00809565]
["bitfinex","BTCUSD",1693827287587,2.52478041,25887.0,25886.0,0.91552074]
["bitfinex","BTCUSD",1693827290615,2.52478041,25887.0,25886.0,1.1002841]
["bitfinex","BTCUSD",1693827292158,2.52478041,25887.0,25886.0,0.91552074]
["bitfinex","BTCUSD",1693827295790,2.52478041,25887.0,25886.0,0.36783309]
["bitfinex","BTCUSD",1693827295988,2.52478041,25887.0,25886.0,0.89551137]
["bitfinex","BTCUSD",1693827299590,2.52478041,25887.0,25886.0,1.08027473]
["bitfinex","BTCUSD",1693827299954,2.52478041,25887.0,25886.0,0.89551137]
["bitfinex","BTCUSD",1693827300150,2.52478041,25887.0,25886.0,1.08027473]
["bitfinex","BTCUSD",1693827302094,2.52478041,25887.0,25886.0,0.78801137]
["bitfinex","BTCUSD",1693827305731,2.52478041,25887.0,25886.0,0.89551137]
["bitfinex","BTCUSD",1693827306132,2.52478041,25887.0,25886.0,1.11885429]
["bitfinex","BTCUSD",1693827306336,2.52478041,25887.0,25886.0,0.98017217]
["bitfinex","BTCUSD",1693827306540,2.52478041,25887.0,25886.0,1.21112637]
["bitfinex","BTCUSD",1693827306751,2.52478041,25887.0,25886.0,0.98017217]
["bitfinex","BTCUSD",1693827307976,2.52478041,25887.0,25886.0,0.94159261]
["bitfinex","BTCUSD",1693827326543,2.52478041,25887.0,25886.0,1.17254681]
["bitfinex","BTCUSD",1693827328205,2.52478041,25887.0,25886.0,0.94159261]
["bitfinex","BTCUSD",1693827328811,2.52478041,25887.0,25886.0,1.17254681]
["bitfinex","BTCUSD",1693827344894,2.52478041,25887.0,25886.0,0.98778345]
["bitfinex","BTCUSD",1693827346766,2.52478041,25887.0,25886.0,1.17316644]
["bitfinex","BTCUSD",1693827348305,2.52478041,25887.0,25886.0,0.98778345]
["bitfinex","BTCUSD",1693827351439,2.48478041,25887.0,25886.0,2.75011603]
["bitfinex","BTCUSD",1693827351640,2.48478041,25887.0,25886.0,3.58905187]
["bitfinex","BTCUSD",1693827353198,2.48478041,25887.0,25886.0,3.52869559]
["bitfinex","BTCUSD",1693827360573,1.43614191,25887.0,25886.0,4.29550782]
["bitfinex","BTCUSD",1693827360774,1.29292568,25887.0,25886.0,4.29274782]
["bitfinex","BTCUSD",1693827360917,1.29292568,25887.0,25886.0,4.29100782]
["bitfinex","BTCUSD",1693827361150,1.29292568,25887.0,25886.0,4.29244782]
["bitfinex","BTCUSD",1693827361315,1.29192568,25887.0,25886.0,4.28048782]
["bitfinex","BTCUSD",1693827361666,0.66962568,25887.0,25886.0,4.27766782]
["bitfinex","BTCUSD",1693827361870,0.66962568,25887.0,25886.0,4.27454782]
["bitfinex","BTCUSD",1693827362068,0.66762568,25887.0,25886.0,4.18854782]
["bitfinex","BTCUSD",1693827362491,0.66962568,25887.0,25886.0,4.21354782]
["bitfinex","BTCUSD",1693827362699,0.67162568,25887.0,25886.0,4.23854782]
["bitfinex","BTCUSD",1693827362837,0.66762568,25887.0,25886.0,4.18854782]
["bitfinex","BTCUSD",1693827363034,0.66962568,25887.0,25886.0,4.10504782]
["bitfinex","BTCUSD",1693827363240,0.67162568,25887.0,25886.0,4.09046826]
["bitfinex","BTCUSD",1693827363656,0.67162568,25887.0,25886.0,3.39046826]
["bitfinex","BTCUSD",1693827363859,0.67162568,25887.0,25886.0,3.36646826]
["bitfinex","BTCUSD",1693827364083,0.66762568,25887.0,25886.0,3.34246826]
["bitfinex","BTCUSD",1693827364288,0.66962568,25887.0,25886.0,3.36646826]
["bitfinex","BTCUSD",1693827364487,0.66962568,25887.0,25886.0,3.34246826]
["bitfinex","BTCUSD",1693827364488,0.66762568,25887.0,25886.0,3.34246826]
["bitfinex","BTCUSD",1693827365493,0.66962568,25887.0,25886.0,3.36646826]
["bitfinex","BTCUSD",1693827365901,0.66962568,25887.0,25886.0,3.36746826]
["bitfinex","BTCUSD",1693827366310,0.67162568,25887.0,25886.0,3.39246826]
["bitfinex","BTCUSD",1693827366689,0.67162568,25887.0,25886.0,3.33211603]
["bitfinex","BTCUSD",1693827366893,0.67162568,25887.0,25886.0,2.44502925]
["bitfinex","BTCUSD",1693827369421,0.67162568,25887.0,25886.0,2.33752925]
["bitfinex","BTCUSD",1693827369619,0.67162568,25887.0,25886.0,2.63502925]
["bitfinex","BTCUSD",1693827372584,0.67162568,25887.0,25886.0,2.86635184]
["bitfinex","BTCUSD",1693827372795,0.67162568,25887.0,25886.0,2.63502925]
["bitfinex","BTCUSD",1693827373006,0.67162568,25887.0,25886.0,2.52752925]
["bitfinex","BTCUSD",1693827373208,0.67162568,25887.0,25886.0,2.63502925]
["bitfinex","BTCUSD",1693827373410,0.67162568,25887.0,25886.0,2.22882925]
["bitfinex","BTCUSD",1693827381323,0.67162568,25887.0,25886.0,3.02211603]
["bitfinex","BTCUSD",1693827381493,0.67162568,25887.0,25886.0,3.1210485]
["bitfinex","BTCUSD",1693827382463,0.67162568,25887.0,25886.0,3.8210485]
["bitfinex","BTCUSD",1693827382664,0.64123568,25887.0,25886.0,3.8210485]
["bitfinex","BTCUSD",1693827392488,0.64123568,25887.0,25886.0,3.79220134]
["bitfinex","BTCUSD",1693827393238,0.64123568,25887.0,25886.0,4.06985311]
["bitfinex","BTCUSD",1693827393854,0.61053568,25887.0,25886.0,4.56985311]
["bitfinex","BTCUSD",1693827394095,0.41232168,25887.0,25886.0,4.50976134]
["bitfinex","BTCUSD",1693827394298,0.41232168,25887.0,25886.0,4.50904134]
["bitfinex","BTCUSD",1693827394512,0.41232168,25887.0,25886.0,4.50964134]
["bitfinex","BTCUSD",1693827394710,0.41232168,25887.0,25886.0,4.50946134]
["bitfinex","BTCUSD",1693827394913,0.41232168,25887.0,25886.0,4.50826134]
["bitfinex","BTCUSD",1693827395315,0.41232168,25887.0,25886.0,4.50322134]
["bitfinex","BTCUSD",1693827395523,0.41232168,25887.0,25886.0,4.49548134]
["bitfinex","BTCUSD",1693827395727,0.41232168,25887.0,25886.0,4.31220134]
["bitfinex","BTCUSD",1693827395935,0.41232168,25887.0,25886.0,4.29220134]
["bitfinex","BTCUSD",1693827396350,0.41232168,25887.0,25886.0,4.48533134]
["bitfinex","BTCUSD",1693827396562,0.41232168,25887.0,25886.0,4.76309582]
["bitfinex","BTCUSD",1693827397154,0.41232168,25887.0,25886.0,4.48533134]
["bitfinex","BTCUSD",1693827399011,0.41232168,25887.0,25886.0,4.55625134]
["bitfinex","BTCUSD",1693827399174,0.41232168,25887.0,25886.0,4.57383134]
["bitfinex","BTCUSD",1693827399384,0.41232168,25887.0,25886.0,4.57623134]
["bitfinex","BTCUSD",1693827399580,0.41232168,25887.0,25886.0,4.57413134]
["bitfinex","BTCUSD",1693827399924,0.41232168,25887.0,25886.0,4.57401134]
["bitfinex","BTCUSD",1693827400121,0.41232168,25887.0,25886.0,4.57377134]
["bitfinex","BTCUSD",1693827400333,0.41232168,25887.0,25886.0,4.57365134]
["bitfinex","BTCUSD",1693827400541,0.41232168,25887.0,25886.0,4.57275134]
["bitfinex","BTCUSD",1693827400695,0.41232168,25887.0,25886.0,4.57215134]
["bitfinex","BTCUSD",1693827400899,0.41232168,25887.0,25886.0,4.56705134]
["bitfinex","BTCUSD",1693827401082,0.41232168,25887.0,25886.0,4.56657134]
["bitfinex","BTCUSD",1693827401286,0.41232168,25887.0,25886.0,4.56621134]
["bitfinex","BTCUSD",1693827401511,0.41232168,25887.0,25886.0,4.56567134]
["bitfinex","BTCUSD",1693827401710,0.41232168,25887.0,25886.0,4.56561134]
["bitfinex","BTCUSD",1693827401910,0.41232168,25887.0,25886.0,4.56549134]
["bitfinex","BTCUSD",1693827402109,0.41232168,25887.0,25886.0,4.56530134]
["bitfinex","BTCUSD",1693827402591,0.41232168,25887.0,25886.0,4.56680134]
["bitfinex","BTCUSD",1693827402786,0.41232168,25887.0,25886.0,4.56560134]
["bitfinex","BTCUSD",1693827402994,0.41232168,25887.0,25886.0,4.56464134]
["bitfinex","BTCUSD",1693827403198,0.41232168,25887.0,25886.0,4.56446134]
["bitfinex","BTCUSD",1693827403402,0.41232168,25887.0,25886.0,4.56218134]
["bitfinex","BTCUSD",1693827403599,0.41232168,25887.0,25886.0,4.56200134]
["bitfinex","BTCUSD",1693827403844,0.392989,25887.0,25886.0,4.56188134]
["bitfinex","BTCUSD",1693827404068,0.392989,25887.0,25886.0,4.56362134]
["bitfinex","BTCUSD",1693827404249,0.392989,25887.0,25886.0,4.56338134]
["bitfinex","BTCUSD",1693827404467,0.392989,25887.0,25886.0,4.56302134]
["bitfinex","BTCUSD",1693827404642,0.392989,25887.0,25886.0,4.56248134]
["bitfinex","BTCUSD",1693827405007,0.392989,25887.0,25886.0,4.56296134]
["bitfinex","BTCUSD",1693827405223,0.392989,25887.0,25886.0,4.56302134]
["bitfinex","BTCUSD",1693827405423,0.392989,25887.0,25886.0,4.56290134]
["bitfinex","BTCUSD",1693827405625,0.387989,25887.0,25886.0,4.56260134]
["bitfinex","BTCUSD",1693827405802,0.387989,25887.0,25886.0,4.56236134]
["bitfinex","BTCUSD",1693827406004,0.387989,25887.0,25886.0,4.48532134]
["bitfinex","BTCUSD",1693827409331,0.36866948,25887.0,25886.0,4.48532134]
["bitfinex","BTCUSD",1693827409729,0.34975345,25887.0,25886.0,4.48532134]
["bitfinex","BTCUSD",1693827410282,0.31192727,25887.0,25886.0,4.55456134]
["bitfinex","BTCUSD",1693827410449,0.31192727,25887.0,25886.0,4.55768134]
["bitfinex","BTCUSD",1693827410656,0.31192727,25887.0,25886.0,4.55738134]
["bitfinex","BTCUSD",1693827410857,0.28092727,25887.0,25886.0,4.55810134]
["bitfinex","BTCUSD",1693827411084,0.28092727,25887.0,25886.0,4.55774134]
["bitfinex","BTCUSD",1693827411281,0.28092727,25887.0,25886.0,4.55816134]
["bitfinex","BTCUSD",1693827411483,0.21870616,25887.0,25886.0,4.55714134]
["bitfinex","BTCUSD",1693827411685,0.21870616,25887.0,25886.0,4.55642134]
["bitfinex","BTCUSD",1693827411890,0.21870616,25887.0,25886.0,4.55630134]
["bitfinex","BTCUSD",1693827412098,0.21870616,25887.0,25886.0,4.55666134]
["bitfinex","BTCUSD",1693827412392,0.21870616,25887.0,25886.0,4.55708134]
["bitfinex","BTCUSD",1693827412626,0.19348323,25887.0,25886.0,4.55708134]
["bitfinex","BTCUSD",1693827412850,0.19348323,25887.0,25886.0,4.55750134]
["bitfinex","BTCUSD",1693827413074,0.19348323,25887.0,25886.0,4.55588134]
["bitfinex","BTCUSD",1693827413278,0.14248323,25887.0,25886.0,4.55684134]
["bitfinex","BTCUSD",1693827413458,0.14248323,25887.0,25886.0,4.55756134]
["bitfinex","BTCUSD",1693827413679,0.14248323,25887.0,25886.0,4.55570134]
["bitfinex","BTCUSD",1693827413883,0.1128463,25887.0,25886.0,4.55876134]
["bitfinex","BTCUSD",1693827414093,0.1128463,25887.0,25886.0,4.55978134]
["bitfinex","BTCUSD",1693827414295,0.1128463,25887.0,25886.0,4.55936134]
["bitfinex","BTCUSD",1693827414496,0.11102984,25887.0,25886.0,4.55870134]
["bitfinex","BTCUSD",1693827414719,0.11102984,25887.0,25886.0,4.56836134]
["bitfinex","BTCUSD",1693827414925,0.11102984,25887.0,25886.0,4.56554134]
["bitfinex","BTCUSD",1693827415105,0.11102984,25887.0,25886.0,4.56266134]
["bitfinex","BTCUSD",1693827415310,0.11102984,25887.0,25886.0,4.56278134]
["bitfinex","BTCUSD",1693827415522,0.11102984,25887.0,25886.0,4.56242134]
["bitfinex","BTCUSD",1693827415723,0.11102984,25887.0,25886.0,4.56266134]
["bitfinex","BTCUSD",1693827415926,0.11102984,25887.0,25886.0,4.56110134]
["bitfinex","BTCUSD",1693827416126,0.11102984,25887.0,25886.0,4.56074134]
["bitfinex","BTCUSD",1693827416438,0.11102984,25887.0,25886.0,4.56044134]
["bitfinex","BTCUSD",1693827416787,0.11102984,25887.0,25886.0,4.56056134]
["bitfinex","BTCUSD",1693827417130,0.11102984,25887.0,25886.0,4.56002134]
["bitfinex","BTCUSD",1693827417336,0.11102984,25887.0,25886.0,4.56104134]
["bitfinex","BTCUSD",1693827417545,0.11102984,25887.0,25886.0,4.55954134]
["bitfinex","BTCUSD",1693827417747,0.09211103,25887.0,25886.0,4.55900134]
["bitfinex","BTCUSD",1693827418095,0.09211103,25887.0,25886.0,4.55960134]
["bitfinex","BTCUSD",1693827418299,0.09211103,25887.0,25886.0,4.52084178]
["bitfinex","BTCUSD",1693827418543,0.09211103,25887.0,25886.0,4.55810134]
["bitfinex","BTCUSD",1693827418744,0.09211103,25887.0,25886.0,4.51946178]
["bitfinex","BTCUSD",1693827419117,0.09211103,25887.0,25886.0,4.52030178]
["bitfinex","BTCUSD",1693827419332,0.09211103,25887.0,25886.0,4.51934178]
["bitfinex","BTCUSD",1693827419544,0.09211103,25887.0,25886.0,4.51886178]
["bitfinex","BTCUSD",1693827419753,0.09211103,25887.0,25886.0,4.51874178]
["bitfinex","BTCUSD",1693827419973,0.09211103,25887.0,25886.0,4.51880178]
["bitfinex","BTCUSD",1693827420143,0.09211103,25887.0,25886.0,4.51874178]
["bitfinex","BTCUSD",1693827420362,0.2313,25890.0,25889.0,1.3662]
["bitfinex","BTCUSD",1693827420569,0.2313,25890.0,25889.0,3.47159527]
["bitfinex","BTCUSD",1693827421538,0.2323,25890.0,25889.0,3.49059527]
["bitfinex","BTCUSD",1693827422599,0.2343,25890.0,25889.0,3.51359527]
["bitfinex","BTCUSD",1693827423599,0.2343,25890.0,25889.0,3.87489477]
["bitfinex","BTCUSD",1693827425296,0.1543,25890.0,25889.0,4.37489477]
["bitfinex","BTCUSD",1693827426126,0.13362359,25890.0,25889.0,4.37489477]
["bitfinex","BTCUSD",1693827432561,0.13362359,25890.0,25889.0,4.4062898]
["bitfinex","BTCUSD",1693827433519,0.13362359,25890.0,25889.0,4.46516706]
["bitfinex","BTCUSD",1693827434328,0.13362359,25890.0,25889.0,4.72643328]
["bitfinex","BTCUSD",1693827437634,0.10362359,25890.0,25889.0,4.72643328]
["bitfinex","BTCUSD",1693827439488,0.003,25890.0,25889.0,4.72643328]
["bitfinex","BTCUSD",1693827443598,0.003,25890.0,25889.0,4.44865953]
["bitfinex","BTCUSD",1693827443775,0.003,25890.0,25889.0,4.72658213]
["bitfinex","BTCUSD",1693827446853,0.003,25890.0,25889.0,4.44865953]
["bitfinex","BTCUSD",1693827449015,0.003,25890.0,25889.0,4.72656414]
["bitfinex","BTCUSD",1693827451081,0.003,25890.0,25889.0,4.88880184]
["bitfinex","BTCUSD",1693827453009,0.003,25890.0,25889.0,4.92540105]
["bitfinex","BTCUSD",1693827455950,0.023,25890.0,25889.0,4.92540105]
["bitfinex","BTCUSD",1693827456298,0.023,25890.0,25889.0,4.62471914]
["bitfinex","BTCUSD",1693827456496,0.023,25890.0,25889.0,4.92544345]
["bitfinex","BTCUSD",1693827460188,0.023,25890.0,25889.0,4.96402301]
["bitfinex","BTCUSD",1693827461245,0.07777143,25891.0,25890.0,0.4662]
["bitfinex","BTCUSD",1693827461448,0.07777143,25891.0,25890.0,2.65658862]
["bitfinex","BTCUSD",1693827461621,0.07777143,25891.0,25890.0,3.39516818]
["bitfinex","BTCUSD",1693827462433,0.02,25892.0,25891.0,0.4662]
["bitfinex","BTCUSD",1693827462434,0.09777143,25892.0,25891.0,0.4662]
["bitfinex","BTCUSD",1693827462639,0.09777143,25892.0,25891.0,3.07864623]
["bitfinex","BTCUSD",1693827463998,0.09777143,25892.0,25891.0,3.11722579]
["bitfinex","BTCUSD",1693827464789,0.09777143,25892.0,25891.0,3.13322579]
["bitfinex","BTCUSD",1693827465401,0.09777143,25892.0,25891.0,3.15322579]
["bitfinex","BTCUSD",1693827466038,0.09777143,25892.0,25891.0,4.05322579]
["bitfinex","BTCUSD",1693827466452,0.09777143,25893.0,25892.0,0.4462]
["bitfinex","BTCUSD",1693827466620,0.09777143,25893.0,25892.0,2.99829332]
["bitfinex","BTCUSD",1693827466853,0.09777143,25893.0,25892.0,3.89829332]
["bitfinex","BTCUSD",1693827467601,0.09777143,25893.0,25892.0,3.90929332]
["bitfinex","BTCUSD",1693827468042,0.09777143,25893.0,25892.0,4.10939332]
["bitfinex","BTCUSD",1693827469232,0.09777143,25894.0,25892.0,4.1317601]
["bitfinex","BTCUSD",1693827469452,0.09777143,25894.0,25893.0,2.39851452]
["bitfinex","BTCUSD",1693827469696,0.09777143,25894.0,25893.0,2.86695186]
["bitfinex","BTCUSD",1693827469873,0.09777143,25894.0,25893.0,2.9272906]
["bitfinex","BTCUSD",1693827470225,0.07777143,25894.0,25893.0,2.98587016]
["bitfinex","BTCUSD",1693827470369,0.09777143,25894.0,25893.0,2.98587016]
["bitfinex","BTCUSD",1693827470793,0.09777143,25894.0,25893.0,2.92221097]
["bitfinex","BTCUSD",1693827471209,0.09777143,25894.0,25893.0,2.93721097]
["bitfinex","BTCUSD",1693827471412,0.09777143,25894.0,25893.0,2.94221097]
["bitfinex","BTCUSD",1693827471614,0.09777143,25894.0,25893.0,2.96721097]
["bitfinex","BTCUSD",1693827471814,0.07777143,25894.0,25893.0,2.94721097]
["bitfinex","BTCUSD",1693827472014,0.09777143,25894.0,25893.0,3.16529097]
["bitfinex","BTCUSD",1693827472393,0.09777143,25894.0,25893.0,3.10495223]
["bitfinex","BTCUSD",1693827473946,0.09777143,25894.0,25893.0,3.06637267]
["bitfinex","BTCUSD",1693827474082,0.09777143,25894.0,25893.0,2.36637267]
["bitfinex","BTCUSD",1693827475645,0.09777143,25894.0,25893.0,3.10495223]
["bitfinex","BTCUSD",1693827477889,0.09777143,25894.0,25893.0,2.91187223]
["bitfinex","BTCUSD",1693827478814,0.09777143,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827478815,0.07777143,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827479287,0.05596759,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827479457,0.02696759,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827479654,0.04696759,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827480072,0.02696759,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827480276,0.04696759,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827480471,0.01561479,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827480674,0.03561479,25894.0,25893.0,3.06627523]
["bitfinex","BTCUSD",1693827480867,0.2329732,25896.0,25895.0,1.19309016]
["bitfinex","BTCUSD",1693827481136,0.0693732,25896.0,25895.0,3.90575965]
["bitfinex","BTCUSD",1693827481341,0.02,25896.0,25895.0,4.0908367]
["bitfinex","BTCUSD",1693827481550,0.02,25896.0,25895.0,3.95202891]
["bitfinex","BTCUSD",1693827482169,0.02,25896.0,25895.0,3.99060847]
["bitfinex","BTCUSD",1693827482577,0.02,25896.0,25895.0,4.02560847]
["bitfinex","BTCUSD",1693827482804,0.02,25896.0,25895.0,4.25695478]
["bitfinex","BTCUSD",1693827483005,0.02,25896.0,25895.0,4.27695478]
["bitfinex","BTCUSD",1693827483652,0.3537,25899.0,25898.0,0.02]
["bitfinex","BTCUSD",1693827483848,0.04932904,25901.0,25898.0,0.59211093]
["bitfinex","BTCUSD",1693827484052,0.04932904,25901.0,25900.0,0.20001047]
["bitfinex","BTCUSD",1693827484265,0.04932904,25901.0,25900.0,1.55649095]
["bitfinex","BTCUSD",1693827484467,1.1731,25902.0,25900.0,1.46398048]
["bitfinex","BTCUSD",1693827484730,1.1731,25902.0,25901.0,1.46398048]
["bitfinex","BTCUSD",1693827484941,1.0075,25902.0,25901.0,1.46398048]
["bitfinex","BTCUSD",1693827485159,1.0075,25902.0,25901.0,1.4422008]
["bitfinex","BTCUSD",1693827486714,1.0075,25902.0,25901.0,1.34567943]
["bitfinex","BTCUSD",1693827486914,1.0075,25902.0,25901.0,1.31835748]
["bitfinex","BTCUSD",1693827487131,0.0197,25902.0,25901.0,1.35335748]
["bitfinex","BTCUSD",1693827488091,0.0197,25902.0,25901.0,1.25683611]
["bitfinex","BTCUSD",1693827488996,0.0197,25902.0,25901.0,1.24585748]
["bitfinex","BTCUSD",1693827489375,0.0197,25902.0,25901.0,1.35335748]
["bitfinex","BTCUSD",1693827489778,0.0197,25902.0,25901.0,1.339826]
["bitfinex","BTCUSD",1693827491629,0.0197,25902.0,25901.0,1.529826]
["bitfinex","BTCUSD",1693827495138,0.0197,25902.0,25901.0,1.422326]
["bitfinex","BTCUSD",1693827495496,0.0197,25902.0,25901.0,1.45381268]
["bitfinex","BTCUSD",1693827498570,0.0197,25902.0,25901.0,1.29943568]
["bitfinex","BTCUSD",1693827501047,0.0197,25902.0,25901.0,1.45382168]
["bitfinex","BTCUSD",1693827502304,0.0197,25902.0,25901.0,0.41087268]
["bitfinex","BTCUSD",1693827515444,0.0197,25902.0,25901.0,0.51837268]
["bitfinex","BTCUSD",1693827516515,0.0197,25902.0,25901.0,0.81837268]
["bitfinex","BTCUSD",1693827516898,0.0197,25902.0,25901.0,1.51837268]
["bitfinex","BTCUSD",1693827519776,0.0197,25902.0,25901.0,0.81837268]
["bitfinex","BTCUSD",1693827521568,0.0197,25902.0,25901.0,1.51837268]
["bitfinex","BTCUSD",1693827523403,0.0197,25902.0,25901.0,1.61072327]
["bitfinex","BTCUSD",1693827525198,0.0197,25902.0,25901.0,1.74924916]
["bitfinex","BTCUSD",1693827525412,0.0197,25902.0,25901.0,1.67967273]
["bitfinex","BTCUSD",1693827528035,0.0197,25902.0,25901.0,0.97967273]
["bitfinex","BTCUSD",1693827528480,0.0197,25902.0,25901.0,1.16437391]
["bitfinex","BTCUSD",1693827529406,0.0197,25902.0,25901.0,1.72584802]
["bitfinex","BTCUSD",1693827535171,0.0197,25902.0,25901.0,2.6329348]
["bitfinex","BTCUSD",1693827535358,0.0197,25902.0,25901.0,2.67911004]
["bitfinex","BTCUSD",1693827540521,0.0197,25902.0,25901.0,1.97911004]
["bitfinex","BTCUSD",1693827542201,0.0197,25902.0,25901.0,1.87161004]
["bitfinex","BTCUSD",1693827542803,0.0197,25902.0,25901.0,1.90179692]
["bitfinex","BTCUSD",1693827545333,0.0197,25902.0,25901.0,1.90231012]
["bitfinex","BTCUSD",1693827546326,0.0197,25902.0,25901.0,1.51522334]
["bitfinex","BTCUSD",1693827546538,0.0197,25902.0,25901.0,1.7003436]
["bitfinex","BTCUSD",1693827550055,0.0197,25902.0,25901.0,1.51522334]
["bitfinex","BTCUSD",1693827557504,0.0197,25902.0,25901.0,1.98383668]
["bitfinex","BTCUSD",1693827557717,0.0197,25902.0,25901.0,2.21528071]
["bitfinex","BTCUSD",1693827558972,0.0197,25902.0,25901.0,1.51528919]
["bitfinex","BTCUSD",1693827559598,0.0197,25902.0,25901.0,1.62278919]
["bitfinex","BTCUSD",1693827562552,0.0197,25902.0,25901.0,2.32278919]
["bitfinex","BTCUSD",1693827564029,0.0197,25902.0,25901.0,1.62278919]
["bitfinex","BTCUSD",1693827566313,0.0197,25902.0,25901.0,1.62282072]
["bitfinex","BTCUSD",1693827566613,0.0197,25902.0,25901.0,1.39133668]
["bitfinex","BTCUSD",1693827567796,0.0197,25902.0,25901.0,1.62283205]
["bitfinex","BTCUSD",1693827570102,0.0197,25902.0,25901.0,1.60283205]
["bitfinex","BTCUSD",1693827570314,0.0197,25902.0,25901.0,1.62283205]
["bitfinex","BTCUSD",1693827571352,0.0197,25902.0,25901.0,1.39133668]
["bitfinex","BTCUSD",1693827571567,0.0197,25902.0,25901.0,1.37133668]
["bitfinex","BTCUSD",1693827571829,0.0197,25902.0,25901.0,1.62286294]
["bitfinex","BTCUSD",1693827572426,0.0197,25902.0,25901.0,1.39133668]
["bitfinex","BTCUSD",1693827573192,0.0197,25902.0,25901.0,1.62286774]
["bitfinex","BTCUSD",1693827573369,0.0197,25902.0,25901.0,1.39133668]
["bitfinex","BTCUSD",1693827581174,0.0197,25902.0,25901.0,0.76383668]
["bitfinex","BTCUSD",1693827581377,0.24332511,25902.0,25901.0,0.84105332]
["bitfinex","BTCUSD",1693827581829,0.24332511,25902.0,25901.0,0.54105332]
["bitfinex","BTCUSD",1693827582031,0.24332511,25902.0,25901.0,0.49473983]
["bitfinex","BTCUSD",1693827583207,0.0197,25902.0,25901.0,0.63367458]
["bitfinex","BTCUSD",1693827587428,0.0197,25902.0,25901.0,0.44838543]
["bitfinex","BTCUSD",1693827588062,0.0197,25902.0,25901.0,0.63367458]
["bitfinex","BTCUSD",1693827588295,0.0197,25902.0,25901.0,0.44838543]
["bitfinex","BTCUSD",1693827589626,0.27619923,25902.0,25901.0,0.44838543]
["bitfinex","BTCUSD",1693827590413,0.0197,25902.0,25901.0,0.44838543]
["bitfinex","BTCUSD",1693827596485,0.0197,25902.0,25901.0,0.54096407]
["bitfinex","BTCUSD",1693827597069,0.0197,25902.0,25901.0,0.51818695]
["bitfinex","BTCUSD",1693827600284,0.0197,25902.0,25901.0,0.63367829]
["bitfinex","BTCUSD",1693827600461,0.0197,25902.0,25901.0,0.49474354]
["bitfinex","BTCUSD",1693827602611,0.0197,25902.0,25901.0,0.98933032]
["bitfinex","BTCUSD",1693827602959,0.0197,25902.0,25901.0,1.55951252]
["bitfinex","BTCUSD",1693827603143,0.0197,25902.0,25901.0,1.37422337]
["bitfinex","BTCUSD",1693827603415,0.0197,25902.0,25901.0,2.27422337]
["bitfinex","BTCUSD",1693827608629,0.0197,25902.0,25901.0,2.23564381]
["bitfinex","BTCUSD",1693827608834,0.0197,25902.0,25901.0,2.93564381]
["bitfinex","BTCUSD",1693827610384,0.0197,25902.0,25901.0,2.23564381]
["bitfinex","BTCUSD",1693827611057,0.0197,25902.0,25901.0,1.74105703]
["bitfinex","BTCUSD",1693827611465,0.0197,25902.0,25901.0,0.84105703]
["bitfinex","BTCUSD",1693827611655,0.0197,25902.0,25901.0,0.79458664]
["bitfinex","BTCUSD",1693827612206,0.0197,25902.0,25901.0,1.02618928]
["bitfinex","BTCUSD",1693827612423,0.0197,25902.0,25901.0,0.79458664]
["bitfinex","BTCUSD",1693827616235,0.0197,25902.0,25901.0,0.93344471]
["bitfinex","BTCUSD",1693827616434,0.23267214,25902.0,25901.0,0.93344471]
["bitfinex","BTCUSD",1693827617652,0.0197,25902.0,25901.0,0.93344471]
["bitfinex","BTCUSD",1693827618470,0.0197,25902.0,25901.0,0.74831246]
["bitfinex","BTCUSD",1693827619128,0.3705377,25902.0,25901.0,0.44831246]
["bitfinex","BTCUSD",1693827619330,0.3705377,25902.0,25901.0,0.37925089]
["bitfinex","BTCUSD",1693827619331,0.4105377,25902.0,25901.0,0.37925089]
["bitfinex","BTCUSD",1693827620710,0.4905377,25902.0,25901.0,0.37925089]
["bitfinex","BTCUSD",1693827620919,0.4905377,25902.0,25901.0,0.28667356]
["bitfinex","BTCUSD",1693827622700,0.4905377,25902.0,25901.0,0.27167356]
["bitfinex","BTCUSD",1693827622866,0.4905377,25902.0,25901.0,0.26667356]
["bitfinex","BTCUSD",1693827623222,0.4305377,25902.0,25901.0,0.28667356]
["bitfinex","BTCUSD",1693827623624,0.4305377,25902.0,25901.0,0.25167356]
["bitfinex","BTCUSD",1693827624134,0.4315377,25902.0,25901.0,0.25467356]
["bitfinex","BTCUSD",1693827625495,0.4115377,25902.0,25901.0,0.25467356]
["bitfinex","BTCUSD",1693827625700,0.4315377,25902.0,25901.0,0.25467356]
["bitfinex","BTCUSD",1693827626793,0.4115377,25902.0,25901.0,0.25467356]
["bitfinex","BTCUSD",1693827629268,0.79862448,25902.0,25901.0,0.25467356]
["bitfinex","BTCUSD",1693827630581,0.79862448,25902.0,25901.0,0.22318688]
["bitfinex","BTCUSD",1693827631135,0.0607,25902.0,25901.0,0.22318688]
["bitfinex","BTCUSD",1693827632910,0.0607,25902.0,25901.0,0.26462425]
["bitfinex","BTCUSD",1693827642666,0.0607,25902.0,25901.0,0.35720158]
["bitfinex","BTCUSD",1693827643508,0.0607,25902.0,25901.0,0.46470158]
["bitfinex","BTCUSD",1693827643947,0.0607,25902.0,25901.0,0.35720158]
["bitfinex","BTCUSD",1693827652984,0.0607,25902.0,25901.0,0.42625854]
["bitfinex","BTCUSD",1693827655185,0.0607,25902.0,25901.0,0.51881947]
["bitfinex","BTCUSD",1693827656627,0.0607,25902.0,25901.0,0.42625854]
["bitfinex","BTCUSD",1693827663919,0.0607,25902.0,25901.0,0.61139079]
["bitfinex","BTCUSD",1693827666491,0.27112871,25902.0,25901.0,0.49607188]
["bitfinex","BTCUSD",1693827667762,0.27112871,25902.0,25901.0,0.35721381]
["bitfinex","BTCUSD",1693827667976,0.27112871,25902.0,25901.0,0.49607188]
["bitfinex","BTCUSD",1693827668595,0.27112871,25902.0,25901.0,0.35721381]
["bitfinex","BTCUSD",1693827672665,0.0607,25902.0,25901.0,0.49607188]
["bitfinex","BTCUSD",1693827676624,0.0607,25902.0,25901.0,0.51886302]
["bitfinex","BTCUSD",1693827681659,0.0607,25902.0,25901.0,0.42627346]
["bitfinex","BTCUSD",1693827694080,0.0607,25902.0,25901.0,0.51889718]
["bitfinex","BTCUSD",1693827694277,0.0607,25902.0,25901.0,0.49610604]
["bitfinex","BTCUSD",1693827699665,0.0607,25902.0,25901.0,0.51890049]
["bitfinex","BTCUSD",1693827700065,0.0607,25902.0,25901.0,0.49610604]
["bitfinex","BTCUSD",1693827700660,0.0607,25902.0,25901.0,0.51890084]
["bitfinex","BTCUSD",1693827701376,0.0607,25902.0,25901.0,0.49610604]
["bitfinex","BTCUSD",1693827701789,0.0607,25902.0,25901.0,0.51890099]
["bitfinex","BTCUSD",1693827705832,0.0607,25902.0,25901.0,0.42627727]
["bitfinex","BTCUSD",1693827708686,0.0607,25902.0,25901.0,0.61140952]
["bitfinex","BTCUSD",1693827709088,0.0607,25902.0,25901.0,0.60640952]
["bitfinex","BTCUSD",1693827709521,0.0607,25902.0,25901.0,0.46755145]
["bitfinex","BTCUSD",1693827715659,0.0607,25902.0,25901.0,0.69915409]
["bitfinex","BTCUSD",1693827716583,0.0607,25902.0,25901.0,0.46755145]
["bitfinex","BTCUSD",1693827720348,0.0607,25902.0,25901.0,0.60647636]
["bitfinex","BTCUSD",1693827723206,0.0607,25902.0,25901.0,0.6440367]
["bitfinex","BTCUSD",1693827729194,0.0607,25902.0,25901.0,0.50511179]
["bitfinex","BTCUSD",1693827743908,0.0607,25902.0,25901.0,0.32011179]
["bitfinex","BTCUSD",1693827744922,0.06130099,25902.0,25901.0,0.32011179]
["bitfinex","BTCUSD",1693827746189,0.06130099,25902.0,25901.0,0.37718238]
["bitfinex","BTCUSD",1693827746740,0.0607,25902.0,25901.0,0.37718238]
["bitfinex","BTCUSD",1693827750552,0.0607,25902.0,25901.0,0.32011179]
["bitfinex","BTCUSD",1693827750762,0.0607,25902.0,25901.0,0.51011179]
["bitfinex","BTCUSD",1693827753660,0.0607,25902.0,25901.0,0.74171443]
["bitfinex","BTCUSD",1693827759572,0.0607,25902.0,25901.0,0.55658218]
["bitfinex","BTCUSD",1693827760300,0.0607,25902.0,25901.0,0.74187624]
["bitfinex","BTCUSD",1693827760519,0.0607,25902.0,25901.0,0.74187598]
["bitfinex","BTCUSD",1693827763367,0.0607,25902.0,25901.0,0.55658218]
["bitfinex","BTCUSD",1693827763784,3.0607,25902.0,25901.0,0.55658218]
["bitfinex","BTCUSD",1693827765151,3.0607,25902.0,25901.0,0.61563776]
["bitfinex","BTCUSD",1693827768148,3.0607,25902.0,25901.0,0.55658218]
["bitfinex","BTCUSD",1693827775150,3.0607,25902.0,25901.0,0.74187977]
["bitfinex","BTCUSD",1693827775577,3.0607,25902.0,25901.0,0.55658218]
["bitfinex","BTCUSD",1693827776031,3.0607,25902.0,25901.0,0.74187972]
["bitfinex","BTCUSD",1693827776207,3.0607,25902.0,25901.0,0.55658218]
["bitfinex","BTCUSD",1693827778154,3.0607,25902.0,25901.0,0.74187914]
["bitfinex","BTCUSD",1693827781120,3.0607,25902.0,25901.0,0.55658218]
["bitfinex","BTCUSD",1693827782836,3.0607,25902.0,25901.0,0.74188018]
["bitfinex","BTCUSD",1693827786414,3.0607,25902.0,25901.0,0.55658218]
["bitfinex","BTCUSD",1693827788679,3.0207,25902.0,25901.0,1.39238833]
["bitfinex","BTCUSD",1693827788885,3.0207,25902.0,25901.0,2.11613188]
["bitfinex","BTCUSD",1693827789085,3.0207,25902.0,25901.0,1.83846789]
["bitfinex","BTCUSD",1693827789929,3.0207,25902.0,25901.0,2.53846789]
["bitfinex","BTCUSD",1693827790130,2.90111572,25902.0,25901.0,2.53846789]
["bitfinex","BTCUSD",1693827790335,2.87009372,25902.0,25901.0,2.55846789]
["bitfinex","BTCUSD",1693827791163,2.87009372,25902.0,25901.0,2.58346789]
["bitfinex","BTCUSD",1693827791594,2.87009372,25902.0,25901.0,2.58046789]
["bitfinex","BTCUSD",1693827791816,2.87009372,25902.0,25901.0,2.60546789]
["bitfinex","BTCUSD",1693827792221,2.87009372,25902.0,25901.0,2.8829645]
["bitfinex","BTCUSD",1693827792421,2.87009372,25902.0,25901.0,2.8579645]
["bitfinex","BTCUSD",1693827793102,2.87009372,25902.0,25901.0,2.8829645]
["bitfinex","BTCUSD",1693827795792,2.87009372,25902.0,25901.0,2.94018884]
["bitfinex","BTCUSD",1693827798245,2.87009372,25902.0,25901.0,2.66269223]
["bitfinex","BTCUSD",1693827800560,2.85848272,25902.0,25901.0,2.66269223]
["bitfinex","BTCUSD",1693827802617,2.82948272,25902.0,25901.0,2.56379066]
["bitfinex","BTCUSD",1693827811501,2.82948272,25902.0,25901.0,2.62410639]
["bitfinex","BTCUSD",1693827811731,2.82948272,25902.0,25901.0,2.56379066]
["bitfinex","BTCUSD",1693827813404,2.82948272,25902.0,25901.0,2.62410655]
["bitfinex","BTCUSD",1693827813625,2.82948272,25902.0,25901.0,2.65976456]
["bitfinex","BTCUSD",1693827819260,2.82948272,25902.0,25901.0,2.85278456]
["bitfinex","BTCUSD",1693827821691,2.82544308,25902.0,25901.0,2.85278456]
["bitfinex","BTCUSD",1693827830309,2.82544308,25902.0,25901.0,3.13028117]
["bitfinex","BTCUSD",1693827830730,2.79997308,25902.0,25901.0,3.13028117]
["bitfinex","BTCUSD",1693827831849,2.79997308,25902.0,25901.0,3.1303523]
["bitfinex","BTCUSD",1693827832553,2.79997308,25902.0,25901.0,2.85278456]
["bitfinex","BTCUSD",1693827835175,2.79997308,25902.0,25901.0,2.65976456]
["bitfinex","BTCUSD",1693827842181,2.77293561,25902.0,25901.0,2.65976456]
["bitfinex","BTCUSD",1693827842393,2.77293561,25902.0,25901.0,2.62957768]
["bitfinex","BTCUSD",1693827844355,2.77293561,25902.0,25901.0,3.52957768]
["bitfinex","BTCUSD",1693827844711,2.76879347,25902.0,25901.0,3.52957768]
["bitfinex","BTCUSD",1693827845543,2.75737967,25902.0,25901.0,3.52957768]
["bitfinex","BTCUSD",1693827846192,2.75737967,25902.0,25901.0,3.72259768]
["bitfinex","BTCUSD",1693827846342,2.72647971,25902.0,25901.0,3.76853768]
["bitfinex","BTCUSD",1693827846772,2.72647971,25902.0,25901.0,3.77627768]
["bitfinex","BTCUSD",1693827846972,2.72647971,25902.0,25901.0,3.77795768]
["bitfinex","BTCUSD",1693827847270,2.66522971,25902.0,25901.0,4.21130592]
["bitfinex","BTCUSD",1693827847495,2.66522971,25902.0,25901.0,4.20656592]
["bitfinex","BTCUSD",1693827847695,2.66522971,25902.0,25901.0,4.20644592]
["bitfinex","BTCUSD",1693827847871,2.66522971,25902.0,25901.0,4.20656592]
["bitfinex","BTCUSD",1693827848067,2.66522971,25902.0,25901.0,4.20638592]
["bitfinex","BTCUSD",1693827848315,2.66522971,25902.0,25901.0,4.20626592]
["bitfinex","BTCUSD",1693827848551,2.66522971,25902.0,25901.0,4.20614592]
["bitfinex","BTCUSD",1693827848726,2.56421671,25902.0,25901.0,4.20560592]
["bitfinex","BTCUSD",1693827848926,2.56421671,25902.0,25901.0,4.20596592]
["bitfinex","BTCUSD",1693827849134,2.56421671,25902.0,25901.0,4.01144592]
["bitfinex","BTCUSD",1693827849336,2.56421671,25902.0,25901.0,4.01114592]
["bitfinex","BTCUSD",1693827849499,2.56421671,25902.0,25901.0,4.01108592]
["bitfinex","BTCUSD",1693827849695,2.56421671,25902.0,25901.0,4.01102592]
["bitfinex","BTCUSD",1693827849900,2.56421671,25902.0,25901.0,4.01114592]
["bitfinex","BTCUSD",1693827850148,2.56421671,25902.0,25901.0,4.01042592]
["bitfinex","BTCUSD",1693827850370,2.56421671,25902.0,25901.0,4.05026548]
["bitfinex","BTCUSD",1693827850525,2.56421671,25902.0,25901.0,4.05020548]
["bitfinex","BTCUSD",1693827850723,2.56421671,25902.0,25901.0,4.05014548]
["bitfinex","BTCUSD",1693827851056,2.56421671,25902.0,25901.0,4.04858548]
["bitfinex","BTCUSD",1693827851249,2.56421671,25902.0,25901.0,4.04840548]
["bitfinex","BTCUSD",1693827851458,2.56421671,25902.0,25901.0,4.04828548]
["bitfinex","BTCUSD",1693827851654,2.56421671,25902.0,25901.0,4.04822548]
["bitfinex","BTCUSD",1693827851857,2.56421671,25902.0,25901.0,4.04804548]
["bitfinex","BTCUSD",1693827852063,2.56421671,25902.0,25901.0,4.04780548]
["bitfinex","BTCUSD",1693827852257,2.56421671,25902.0,25901.0,4.04792548]
["bitfinex","BTCUSD",1693827852442,2.56421671,25902.0,25901.0,4.04774548]
["bitfinex","BTCUSD",1693827852637,2.52664216,25902.0,25901.0,4.04756548]
["bitfinex","BTCUSD",1693827852843,2.52664216,25902.0,25901.0,4.05458548]
["bitfinex","BTCUSD",1693827853050,2.52664216,25902.0,25901.0,4.05374548]
["bitfinex","BTCUSD",1693827853219,2.52664216,25902.0,25901.0,4.05584548]
["bitfinex","BTCUSD",1693827853787,2.52664216,25902.0,25901.0,4.05224548]
["bitfinex","BTCUSD",1693827853919,2.52664216,25902.0,25901.0,4.05218548]
["bitfinex","BTCUSD",1693827854118,2.52664216,25902.0,25901.0,4.05278548]
["bitfinex","BTCUSD",1693827854377,2.52664216,25902.0,25901.0,4.05272548]
["bitfinex","BTCUSD",1693827854582,2.52664216,25902.0,25901.0,4.05266548]
["bitfinex","BTCUSD",1693827854846,2.52664216,25902.0,25901.0,4.05254548]
["bitfinex","BTCUSD",1693827855040,2.52664216,25902.0,25901.0,4.05242548]
["bitfinex","BTCUSD",1693827855243,2.49566216,25902.0,25901.0,4.06136548]
["bitfinex","BTCUSD",1693827855446,2.49566216,25902.0,25901.0,4.05806548]
["bitfinex","BTCUSD",1693827855669,2.49566216,25902.0,25901.0,4.05878548]
["bitfinex","BTCUSD",1693827855871,2.49566216,25902.0,25901.0,4.05596548]
["bitfinex","BTCUSD",1693827856066,2.49566216,25902.0,25901.0,4.05560548]
["bitfinex","BTCUSD",1693827856292,2.49566216,25902.0,25901.0,4.05494548]
["bitfinex","BTCUSD",1693827856471,2.49566216,25902.0,25901.0,4.05530548]
["bitfinex","BTCUSD",1693827856671,2.46465216,25902.0,25901.0,4.05554548]
["bitfinex","BTCUSD",1693827856847,2.46465216,25902.0,25901.0,4.05542548]
["bitfinex","BTCUSD",1693827857052,2.46465216,25902.0,25901.0,4.05824548]
["bitfinex","BTCUSD",1693827857416,2.46465216,25902.0,25901.0,4.05482548]
["bitfinex","BTCUSD",1693827857594,2.46465216,25902.0,25901.0,4.05404548]
["bitfinex","BTCUSD",1693827857747,2.46465216,25902.0,25901.0,4.05470548]
["bitfinex","BTCUSD",1693827857957,2.46465216,25902.0,25901.0,4.05494548]
["bitfinex","BTCUSD",1693827858153,2.46465216,25902.0,25901.0,4.05488548]
["bitfinex","BTCUSD",1693827858358,2.46465216,25902.0,25901.0,4.05446548]
["bitfinex","BTCUSD",1693827858575,2.46465216,25902.0,25901.0,4.05452548]
["bitfinex","BTCUSD",1693827858805,2.31205747,25902.0,25901.0,4.05446548]
["bitfinex","BTCUSD",1693827859164,2.30023747,25902.0,25901.0,4.06742548]
["bitfinex","BTCUSD",1693827859365,2.26257777,25902.0,25901.0,4.06796548]
["bitfinex","BTCUSD",1693827859557,2.19779798,25902.0,25901.0,4.07630548]
["bitfinex","BTCUSD",1693827859742,2.19779798,25902.0,25901.0,4.07822548]
["bitfinex","BTCUSD",1693827859898,2.19779798,25902.0,25901.0,4.07858548]
["bitfinex","BTCUSD",1693827860119,2.17897277,25902.0,25901.0,3.66823724]
["bitfinex","BTCUSD",1693827860297,2.17897277,25902.0,25901.0,3.66757724]
["bitfinex","BTCUSD",1693827860660,2.17897277,25902.0,25901.0,3.66079724]
["bitfinex","BTCUSD",1693827860661,2.17196219,25902.0,25901.0,3.66079724]
["bitfinex","BTCUSD",1693827860897,2.17196219,25902.0,25901.0,3.65923724]
["bitfinex","BTCUSD",1693827861105,2.15296219,25902.0,25901.0,3.65923724]
["bitfinex","BTCUSD",1693827861281,2.13096219,25902.0,25901.0,3.66385724]
["bitfinex","BTCUSD",1693827861485,2.13096219,25902.0,25901.0,3.66271724]
["bitfinex","BTCUSD",1693827861619,2.13096219,25902.0,25901.0,3.66283724]
["bitfinex","BTCUSD",1693827861840,2.09056219,25902.0,25901.0,3.66277724]
["bitfinex","BTCUSD",1693827862055,2.0557824,25902.0,25901.0,3.68559724]
["bitfinex","BTCUSD",1693827862259,2.0557824,25902.0,25901.0,3.68787724]
["bitfinex","BTCUSD",1693827862468,2.0557824,25902.0,25901.0,3.68643724]
["bitfinex","BTCUSD",1693827862667,2.0557824,25902.0,25901.0,3.68625724]
["bitfinex","BTCUSD",1693827862892,2.0557824,25902.0,25901.0,3.68391724]
["bitfinex","BTCUSD",1693827863089,2.0557824,25902.0,25901.0,3.68385724]
["bitfinex","BTCUSD",1693827863294,2.0557824,25902.0,25901.0,4.09387461]
["bitfinex","BTCUSD",1693827863500,2.0557824,25902.0,25901.0,4.09357461]
["bitfinex","BTCUSD",1693827863743,2.0557824,25902.0,25901.0,4.09363461]
["bitfinex","BTCUSD",1693827863930,2.0557824,25902.0,25901.0,4.09357461]
["bitfinex","BTCUSD",1693827864130,2.0557824,25902.0,25901.0,4.06587461]
["bitfinex","BTCUSD",1693827864459,2.0557824,25902.0,25901.0,4.09015461]
["bitfinex","BTCUSD",1693827864764,2.0557824,25902.0,25901.0,4.06503461]
["bitfinex","BTCUSD",1693827864938,2.0557824,25902.0,25901.0,4.08997461]
["bitfinex","BTCUSD",1693827865142,2.0557824,25902.0,25901.0,4.09021461]
["bitfinex","BTCUSD",1693827865346,2.0557824,25902.0,25901.0,4.08997461]
["bitfinex","BTCUSD",1693827865524,2.0557824,25902.0,25901.0,4.06485461]
["bitfinex","BTCUSD",1693827866070,2.0557824,25902.0,25901.0,4.08985461]
["bitfinex","BTCUSD",1693827866307,2.0557824,25902.0,25901.0,4.09027461]
["bitfinex","BTCUSD",1693827866485,2.0388096,25902.0,25901.0,4.09021461]
["bitfinex","BTCUSD",1693827867025,2.0388096,25902.0,25901.0,4.09015461]
["bitfinex","BTCUSD",1693827867267,2.0388096,25902.0,25901.0,4.09039461]
["bitfinex","BTCUSD",1693827867473,2.0388096,25902.0,25901.0,4.08997461]
["bitfinex","BTCUSD",1693827867674,2.0388096,25902.0,25901.0,4.09003461]
["bitfinex","BTCUSD",1693827867874,2.0388096,25902.0,25901.0,4.08997461]
["bitfinex","BTCUSD",1693827868074,2.0388096,25902.0,25901.0,4.09261461]
["bitfinex","BTCUSD",1693827868297,2.0388096,25902.0,25901.0,4.09099461]
["bitfinex","BTCUSD",1693827868532,2.0388096,25902.0,25901.0,4.09027461]
["bitfinex","BTCUSD",1693827868745,2.0388096,25902.0,25901.0,4.09033461]
["bitfinex","BTCUSD",1693827868932,2.0388096,25902.0,25901.0,4.09027461]
["bitfinex","BTCUSD",1693827869380,2.0388096,25902.0,25901.0,4.09033461]
["bitfinex","BTCUSD",1693827869615,2.0388096,25902.0,25901.0,4.09039461]
["bitfinex","BTCUSD",1693827869834,2.0388096,25902.0,25901.0,4.08823461]
["bitfinex","BTCUSD",1693827870059,1.5188588,25902.0,25901.0,3.81127724]
["bitfinex","BTCUSD",1693827870285,1.5188588,25902.0,25901.0,3.80431724]
["bitfinex","BTCUSD",1693827870507,1.5188588,25902.0,25901.0,3.80365724]
["bitfinex","BTCUSD",1693827870717,1.46310309,25902.0,25901.0,3.79855724]
["bitfinex","BTCUSD",1693827870896,1.46310309,25902.0,25901.0,3.79849724]
["bitfinex","BTCUSD",1693827871148,1.46310309,25902.0,25901.0,3.79843724]
["bitfinex","BTCUSD",1693827871363,1.46310309,25902.0,25901.0,3.79837724]
["bitfinex","BTCUSD",1693827871572,1.46310309,25902.0,25901.0,3.79945724]
["bitfinex","BTCUSD",1693827871762,1.46310309,25902.0,25901.0,3.80011724]
["bitfinex","BTCUSD",1693827871955,1.0800696,25902.0,25901.0,3.79987724]
["bitfinex","BTCUSD",1693827872211,1.0800696,25902.0,25901.0,3.95497724]
["bitfinex","BTCUSD",1693827872212,0.87565023,25902.0,25901.0,3.95497724]
["bitfinex","BTCUSD",1693827872425,0.87565023,25902.0,25901.0,3.81799724]
["bitfinex","BTCUSD",1693827872642,0.75827307,25902.0,25901.0,3.81781724]
["bitfinex","BTCUSD",1693827872814,0.75403623,25902.0,25901.0,3.81757724]
["bitfinex","BTCUSD",1693827872975,0.75403623,25902.0,25901.0,3.81745724]
["bitfinex","BTCUSD",1693827873348,0.75403623,25902.0,25901.0,3.81751724]
["bitfinex","BTCUSD",1693827873526,0.75403623,25902.0,25901.0,3.81709724]
["bitfinex","BTCUSD",1693827873728,0.75403623,25902.0,25901.0,3.81685724]
["bitfinex","BTCUSD",1693827874003,0.75403623,25902.0,25901.0,3.81643724]
["bitfinex","BTCUSD",1693827874219,0.75403623,25902.0,25901.0,3.81601724]
["bitfinex","BTCUSD",1693827874397,0.75403623,25902.0,25901.0,3.79177724]
["bitfinex","BTCUSD",1693827874602,0.75403623,25902.0,25901.0,3.79219724]
["bitfinex","BTCUSD",1693827874732,0.75403623,25902.0,25901.0,3.79213724]
["bitfinex","BTCUSD",1693827874938,0.75403623,25902.0,25901.0,3.79201724]
["bitfinex","BTCUSD",1693827875144,0.75403623,25902.0,25901.0,3.79165724]
["bitfinex","BTCUSD",1693827875350,0.75403623,25902.0,25901.0,3.79147724]
["bitfinex","BTCUSD",1693827875556,0.75403623,25902.0,25901.0,3.79159724]
["bitfinex","BTCUSD",1693827875786,0.75403623,25902.0,25901.0,3.79171724]
["bitfinex","BTCUSD",1693827875983,0.75403623,25902.0,25901.0,5.31638941]
["bitfinex","BTCUSD",1693827876223,0.75403623,25902.0,25901.0,5.31632941]
["bitfinex","BTCUSD",1693827876565,0.75403623,25902.0,25901.0,5.31560941]
["bitfinex","BTCUSD",1693827876802,0.75403623,25902.0,25901.0,5.31554941]
["bitfinex","BTCUSD",1693827876985,0.75403623,25902.0,25901.0,5.31548941]
["bitfinex","BTCUSD",1693827877523,0.75403623,25902.0,25901.0,5.31518941]
["bitfinex","BTCUSD",1693827877796,0.75403623,25902.0,25901.0,5.26518941]
["bitfinex","BTCUSD",1693827877996,0.75403623,25902.0,25901.0,5.28964941]
["bitfinex","BTCUSD",1693827878220,0.66703623,25902.0,25901.0,5.29012941]
["bitfinex","BTCUSD",1693827878408,0.66703623,25902.0,25901.0,5.29006941]
["bitfinex","BTCUSD",1693827878611,0.66703623,25902.0,25901.0,5.26530941]
["bitfinex","BTCUSD",1693827878816,0.66703623,25902.0,25901.0,5.29000941]
["bitfinex","BTCUSD",1693827879241,0.66703623,25902.0,25901.0,5.28730941]
["bitfinex","BTCUSD",1693827879446,0.66703623,25902.0,25901.0,5.31164941]
["bitfinex","BTCUSD",1693827879593,0.66703623,25902.0,25901.0,5.31152941]
["bitfinex","BTCUSD",1693827879798,0.66703623,25902.0,25901.0,5.28658941]
["bitfinex","BTCUSD",1693827880004,0.66703623,25902.0,25901.0,5.31152941]
["bitfinex","BTCUSD",1693827880278,0.66703623,25902.0,25901.0,5.31230941]
["bitfinex","BTCUSD",1693827880461,0.66260223,25902.0,25901.0,5.31128941]
["bitfinex","BTCUSD",1693827880639,0.66260223,25902.0,25901.0,5.30996941]
["bitfinex","BTCUSD",1693827881039,0.66260223,25902.0,25901.0,5.30966941]
["bitfinex","BTCUSD",1693827881245,0.66260223,25902.0,25901.0,5.18098941]
["bitfinex","BTCUSD",1693827881438,0.58860223,25902.0,25901.0,5.17960941]
["bitfinex","BTCUSD",1693827881759,0.57760223,25902.0,25901.0,5.18272941]
["bitfinex","BTCUSD",1693827881964,0.57760223,25902.0,25901.0,5.18278941]
["bitfinex","BTCUSD",1693827882171,0.57760223,25902.0,25901.0,5.18218941]
["bitfinex","BTCUSD",1693827882379,0.57760223,25902.0,25901.0,5.17852941]
["bitfinex","BTCUSD",1693827882581,0.57760223,25902.0,25901.0,5.17888941]
["bitfinex","BTCUSD",1693827882783,0.57760223,25902.0,25901.0,5.19100941]
["bitfinex","BTCUSD",1693827882984,0.57760223,25902.0,25901.0,5.19184941]
["bitfinex","BTCUSD",1693827883209,0.57760223,25902.0,25901.0,5.19076941]
["bitfinex","BTCUSD",1693827883358,0.57760223,25902.0,25901.0,5.16629446]
["bitfinex","BTCUSD",1693827883704,0.57760223,25902.0,25901.0,5.19068504]
["bitfinex","BTCUSD",1693827884060,0.57760223,25902.0,25901.0,5.19074504]
["bitfinex","BTCUSD",1693827884258,0.57760223,25902.0,25901.0,5.18936504]
["bitfinex","BTCUSD",1693827884465,0.57760223,25902.0,25901.0,5.19020504]
["bitfinex","BTCUSD",1693827884685,0.54672827,25902.0,25901.0,5.18858504]
["bitfinex","BTCUSD",1693827884866,0.54672827,25902.0,25901.0,5.18834504]
["bitfinex","BTCUSD",1693827885070,0.54672827,25902.0,25901.0,5.18822504]
["bitfinex","BTCUSD",1693827885376,0.54672827,25902.0,25901.0,5.18750504]
["bitfinex","BTCUSD",1693827885577,0.54672827,25902.0,25901.0,5.18858504]
["bitfinex","BTCUSD",1693827885788,0.54672827,25902.0,25901.0,5.18852504]
["bitfinex","BTCUSD",1693827886004,0.54672827,25902.0,25901.0,5.18756504]
["bitfinex","BTCUSD",1693827886207,0.54672827,25902.0,25901.0,5.18732504]
["bitfinex","BTCUSD",1693827886428,0.54672827,25902.0,25901.0,5.18636504]
["bitfinex","BTCUSD",1693827886540,0.52525217,25902.0,25901.0,5.19290504]
["bitfinex","BTCUSD",1693827886741,0.52525217,25902.0,25901.0,5.19230504]
["bitfinex","BTCUSD",1693827886980,0.52525217,25902.0,25901.0,5.19098504]
["bitfinex","BTCUSD",1693827887188,0.52525217,25902.0,25901.0,5.19128504]
["bitfinex","BTCUSD",1693827887396,0.52525217,25902.0,25901.0,5.19188504]
["bitfinex","BTCUSD",1693827887603,0.52525217,25902.0,25901.0,5.19650504]
["bitfinex","BTCUSD",1693827887809,0.52525217,25902.0,25901.0,5.19410504]
["bitfinex","BTCUSD",1693827888031,0.52525217,25902.0,25901.0,5.19476504]
["bitfinex","BTCUSD",1693827888280,0.52525217,25902.0,25901.0,5.19386504]
["bitfinex","BTCUSD",1693827888451,0.52525217,25902.0,25901.0,5.19374504]
["bitfinex","BTCUSD",1693827888651,0.52525217,25902.0,25901.0,5.19380504]
["bitfinex","BTCUSD",1693827888925,0.51338881,25902.0,25901.0,5.19386504]
["bitfinex","BTCUSD",1693827889137,0.51338881,25902.0,25901.0,5.19392504]
["bitfinex","BTCUSD",1693827889368,0.51338881,25902.0,25901.0,5.19398504]
["bitfinex","BTCUSD",1693827889796,0.51338881,25902.0,25901.0,5.19392504]
["bitfinex","BTCUSD",1693827889981,0.51338881,25902.0,25901.0,5.19194504]
["bitfinex","BTCUSD",1693827890114,0.51338881,25902.0,25901.0,5.19182504]
["bitfinex","BTCUSD",1693827890318,0.51338881,25902.0,25901.0,5.19188504]
["bitfinex","BTCUSD",1693827890524,0.51338881,25902.0,25901.0,5.19176504]
["bitfinex","BTCUSD",1693827890806,0.51338881,25902.0,25901.0,5.18750504]
["bitfinex","BTCUSD",1693827890990,0.51338881,25902.0,25901.0,5.18696504]
["bitfinex","BTCUSD",1693827891214,0.51338881,25902.0,25901.0,5.18642504]
["bitfinex","BTCUSD",1693827891430,0.51338881,25902.0,25901.0,5.18816504]
["bitfinex","BTCUSD",1693827891672,0.51338881,25902.0,25901.0,5.18714504]
["bitfinex","BTCUSD",1693827891880,0.48306821,25902.0,25901.0,5.18900504]
["bitfinex","BTCUSD",1693827892060,0.48306821,25902.0,25901.0,5.16906504]
["bitfinex","BTCUSD",1693827892263,0.48306821,25902.0,25901.0,5.18894504]
["bitfinex","BTCUSD",1693827892443,0.48306821,25902.0,25901.0,5.19344504]
["bitfinex","BTCUSD",1693827892643,0.48306821,25902.0,25901.0,5.18450504]
["bitfinex","BTCUSD",1693827892890,0.48306821,25902.0,25901.0,5.18564504]
["bitfinex","BTCUSD",1693827893277,0.48306821,25902.0,25901.0,5.18576504]
["bitfinex","BTCUSD",1693827893475,0.48306821,25902.0,25901.0,5.18582504]
["bitfinex","BTCUSD",1693827893681,0.48306821,25902.0,25901.0,5.19170504]
["bitfinex","BTCUSD",1693827893898,0.48306821,25902.0,25901.0,5.19338504]
["bitfinex","BTCUSD",1693827894061,0.48306821,25902.0,25901.0,5.19506504]
["bitfinex","BTCUSD",1693827894263,0.48306821,25902.0,25901.0,5.19518504]
["bitfinex","BTCUSD",1693827894444,0.48306821,25902.0,25901.0,5.19512504]
["bitfinex","BTCUSD",1693827894651,0.48306821,25902.0,25901.0,5.19620504]
["bitfinex","BTCUSD",1693827894847,0.48306821,25902.0,25901.0,5.19596504]
["bitfinex","BTCUSD",1693827895061,0.48306821,25902.0,25901.0,5.19164504]
["bitfinex","BTCUSD",1693827895259,0.48306821,25902.0,25901.0,5.18918504]
["bitfinex","BTCUSD",1693827895694,0.48306821,25902.0,25901.0,5.18900504]
["bitfinex","BTCUSD",1693827895898,0.48306821,25902.0,25901.0,5.18912504]
["bitfinex","BTCUSD",1693827896134,0.48306821,25902.0,25901.0,5.18918504]
["bitfinex","BTCUSD",1693827896315,0.48306821,25902.0,25901.0,5.18930504]
["bitfinex","BTCUSD",1693827896669,0.43960364,25902.0,25901.0,5.16918504]
["bitfinex","BTCUSD",1693827896878,0.43960364,25902.0,25901.0,5.17074504]
["bitfinex","BTCUSD",1693827897013,0.43960364,25902.0,25901.0,5.17068504]
["bitfinex","BTCUSD",1693827897214,0.43960364,25902.0,25901.0,5.16930504]
["bitfinex","BTCUSD",1693827897435,0.40928304,25902.0,25901.0,5.16930504]
["bitfinex","BTCUSD",1693827897639,0.40928304,25902.0,25901.0,5.17050504]
["bitfinex","BTCUSD",1693827898040,0.37928305,25902.0,25901.0,5.17050504]
["bitfinex","BTCUSD",1693827898260,0.37928305,25902.0,25901.0,5.17056504]
["bitfinex","BTCUSD",1693827898490,0.37928305,25902.0,25901.0,5.17062504]
["bitfinex","BTCUSD",1693827898827,0.37928305,25902.0,25901.0,5.17104504]
["bitfinex","BTCUSD",1693827899041,0.37928305,25902.0,25901.0,5.16900504]
["bitfinex","BTCUSD",1693827899206,0.37928305,25902.0,25901.0,5.17116504]
["bitfinex","BTCUSD",1693827899497,0.37928305,25902.0,25901.0,5.17140504]
["bitfinex","BTCUSD",1693827899702,0.37928305,25902.0,25901.0,5.14940504]
["bitfinex","BTCUSD",1693827899902,0.37928305,25902.0,25901.0,5.17170504]
["bitfinex","BTCUSD",1693827900102,0.37928305,25902.0,25901.0,5.17164504]
["bitfinex","BTCUSD",1693827900305,0.37928305,25902.0,25901.0,5.14454504]
["bitfinex","BTCUSD",1693827900516,0.37928305,25902.0,25901.0,5.14658504]
["bitfinex","BTCUSD",1693827900685,0.37928305,25902.0,25901.0,5.14664504]
["bitfinex","BTCUSD",1693827900886,0.37928305,25902.0,25901.0,5.14676504]
["bitfinex","BTCUSD",1693827901064,0.3380817,25902.0,25901.0,5.14670504]
["bitfinex","BTCUSD",1693827901272,0.33391262,25902.0,25901.0,5.14664504]
["bitfinex","BTCUSD",1693827901470,0.33391262,25902.0,25901.0,5.15126504]
["bitfinex","BTCUSD",1693827901735,0.33391262,25902.0,25901.0,5.14664504]
["bitfinex","BTCUSD",1693827901940,0.33391262,25902.0,25901.0,5.17218504]
["bitfinex","BTCUSD",1693827902141,0.33391262,25902.0,25901.0,5.09286504]
["bitfinex","BTCUSD",1693827902573,0.33391262,25902.0,25901.0,5.15958504]
["bitfinex","BTCUSD",1693827902744,0.33391262,25902.0,25901.0,5.15844504]
["bitfinex","BTCUSD",1693827902947,0.33391262,25902.0,25901.0,5.15838504]
["bitfinex","BTCUSD",1693827903143,0.27676587,25902.0,25901.0,5.15850504]
["bitfinex","BTCUSD",1693827903374,0.27676587,25902.0,25901.0,5.09286504]
["bitfinex","BTCUSD",1693827903580,0.27676587,25902.0,25901.0,5.12644081]
["bitfinex","BTCUSD",1693827904604,0.24598823,25902.0,25901.0,5.12644081]
["bitfinex","BTCUSD",1693827904810,0.23456183,25902.0,25901.0,5.12644081]
["bitfinex","BTCUSD",1693827905591,0.23456183,25902.0,25901.0,5.10644081]
["bitfinex","BTCUSD",1693827905997,0.21353183,25902.0,25901.0,5.10644081]
["bitfinex","BTCUSD",1693827907578,0.20403183,25902.0,25901.0,5.10644081]
["bitfinex","BTCUSD",1693827908401,0.20403183,25902.0,25901.0,5.00644081]
["bitfinex","BTCUSD",1693827908635,0.20403183,25902.0,25901.0,5.37805238]
["bitfinex","BTCUSD",1693827908831,0.20403183,25902.0,25901.0,3.85332021]
["bitfinex","BTCUSD",1693827910544,0.20403183,25902.0,25901.0,3.9366543]
["bitfinex","BTCUSD",1693827912742,0.20403183,25902.0,25901.0,3.97523386]
["bitfinex","BTCUSD",1693827917762,0.20403183,25902.0,25901.0,3.97523509]
["bitfinex","BTCUSD",1693827927368,0.20403183,25902.0,25901.0,3.56504396]
["bitfinex","BTCUSD",1693827932403,0.20403183,25902.0,25901.0,3.52360659]
["bitfinex","BTCUSD",1693827937554,0.20403183,25902.0,25901.0,3.52354118]
["bitfinex","BTCUSD",1693827937771,0.20403183,25902.0,25901.0,3.52354694]
["bitfinex","BTCUSD",1693827942366,0.20403183,25902.0,25901.0,3.93352122]
["bitfinex","BTCUSD",1693827945254,0.20054235,25902.0,25901.0,3.93352122]
["bitfinex","BTCUSD",1693827946398,0.20054235,25902.0,25901.0,3.5007706]
["bitfinex","BTCUSD",1693827946539,0.20054235,25902.0,25901.0,3.93361046]
["bitfinex","BTCUSD",1693827953642,0.20054235,25902.0,25901.0,3.52355164]
["bitfinex","BTCUSD",1693827965985,0.43537706,25902.0,25901.0,2.58072746]
["bitfinex","BTCUSD",1693827966204,0.28054235,25902.0,25901.0,0.51006941]
["bitfinex","BTCUSD",1693827966409,0.32054235,25902.0,25901.0,0.51006941]
["bitfinex","BTCUSD",1693827966617,0.32054235,25902.0,25901.0,0.74154533]
["bitfinex","BTCUSD",1693827966825,0.32054235,25902.0,25901.0,0.71654533]
["bitfinex","BTCUSD",1693827967233,0.32054235,25902.0,25901.0,0.74154533]
["bitfinex","BTCUSD",1693827967435,0.32054235,25902.0,25901.0,0.69154533]
["bitfinex","BTCUSD",1693827967641,0.32054235,25902.0,25901.0,0.64518447]
["bitfinex","BTCUSD",1693827967840,0.32054235,25902.0,25901.0,0.98518447]
["bitfinex","BTCUSD",1693827968144,0.32054235,25902.0,25901.0,0.92796013]
["bitfinex","BTCUSD",1693827968351,0.32054235,25902.0,25901.0,0.90296013]
["bitfinex","BTCUSD",1693827968526,0.32054235,25902.0,25901.0,1.06176188]
["bitfinex","BTCUSD",1693827969605,0.32054235,25902.0,25901.0,0.87664682]
["bitfinex","BTCUSD",1693827970044,0.32054235,25902.0,25901.0,1.06176188]
["bitfinex","BTCUSD",1693827971401,0.32054235,25902.0,25901.0,0.87664682]
["bitfinex","BTCUSD",1693827971597,0.61224329,25902.0,25901.0,0.64635194]
["bitfinex","BTCUSD",1693827971811,1.12594329,25902.0,25901.0,0.41506403]
["bitfinex","BTCUSD",1693827973703,1.12594329,25902.0,25901.0,0.33172871]
["bitfinex","BTCUSD",1693827976985,1.12594329,25902.0,25901.0,0.45538819]
["bitfinex","BTCUSD",1693827980127,1.12594329,25902.0,25901.0,0.33172871]
["bitfinex","BTCUSD",1693827980332,1.51303007,25902.0,25901.0,0.33172871]
["bitfinex","BTCUSD",1693827981118,1.51303007,25902.0,25901.0,0.31172871]
["bitfinex","BTCUSD",1693827981608,1.51303007,25902.0,25901.0,0.31672871]
["bitfinex","BTCUSD",1693827981777,1.51403007,25902.0,25901.0,0.31672871]
["bitfinex","BTCUSD",1693827981985,1.51403007,25902.0,25901.0,0.29672871]
["bitfinex","BTCUSD",1693827983403,1.51403007,25902.0,25901.0,0.29972871]
["bitfinex","BTCUSD",1693827992658,1.24232913,25902.0,25901.0,0.29972871]
["bitfinex","BTCUSD",1693827992865,1.46934274,25902.0,25901.0,0.29972871]
["bitfinex","BTCUSD",1693827993910,1.46934274,25902.0,25901.0,0.3371292]
["bitfinex","BTCUSD",1693828011772,1.46934274,25902.0,25901.0,0.47359631]
["bitfinex","BTCUSD",1693828022466,1.46934274,25902.0,25901.0,0.43610138]
["bitfinex","BTCUSD",1693828024045,1.46934274,25902.0,25901.0,0.45484585]
["bitfinex","BTCUSD",1693828029302,0.85524235,25902.0,25901.0,0.45484585]
["bitfinex","BTCUSD",1693828029510,0.26154235,25902.0,25901.0,0.58591157]
["bitfinex","BTCUSD",1693828029717,0.32154235,25902.0,25901.0,0.58591157]
["bitfinex","BTCUSD",1693828029923,0.32154235,25902.0,25901.0,0.72471332]
["bitfinex","BTCUSD",1693828030328,0.32154235,25902.0,25901.0,0.74751101]
["bitfinex","BTCUSD",1693828030535,0.32154235,25902.0,25901.0,0.72471332]
["bitfinex","BTCUSD",1693828031176,0.32154235,25902.0,25901.0,0.74750883]
["bitfinex","BTCUSD",1693828031582,0.32154235,25902.0,25901.0,0.74750663]
["bitfinex","BTCUSD",1693828032540,0.32154235,25902.0,25901.0,0.72471332]
["bitfinex","BTCUSD",1693828034707,0.32154235,25902.0,25901.0,0.58591157]
["bitfinex","BTCUSD",1693828035036,0.32154235,25902.0,25901.0,0.72471332]
["bitfinex","BTCUSD",1693828035479,0.32154235,25902.0,25901.0,0.58591157]
["bitfinex","BTCUSD",1693828038797,0.32154235,25902.0,25901.0,0.54733201]
["bitfinex","BTCUSD",1693828040173,0.32154235,25902.0,25901.0,0.45484585]
["bitfinex","BTCUSD",1693828040373,0.6567168,25902.0,25901.0,0.45484585]
["bitfinex","BTCUSD",1693828040589,0.6967168,25902.0,25901.0,0.45484585]
["bitfinex","BTCUSD",1693828041213,1.1029168,25902.0,25901.0,0.45484585]
["bitfinex","BTCUSD",1693828049298,1.1029168,25902.0,25901.0,0.43992071]
["bitfinex","BTCUSD",1693828052360,1.0629168,25902.0,25901.0,0.43992071]
["bitfinex","BTCUSD",1693828052766,1.0429168,25902.0,25901.0,0.43992071]
["bitfinex","BTCUSD",1693828052939,1.0229168,25902.0,25901.0,0.43992071]
["bitfinex","BTCUSD",1693828056463,1.0229168,25902.0,25901.0,0.53240687]
["bitfinex","BTCUSD",1693828056662,0.75524235,25902.0,25901.0,0.53240687]
["bitfinex","BTCUSD",1693828057419,0.64774235,25902.0,25901.0,0.53240687]
["bitfinex","BTCUSD",1693828060157,0.24154235,25902.0,25901.0,0.53240687]
["bitfinex","BTCUSD",1693828060559,0.24154235,25902.0,25901.0,0.67120862]
["bitfinex","BTCUSD",1693828062441,0.24154235,25902.0,25901.0,0.53240687]
["bitfinex","BTCUSD",1693828067501,1.41752746,25902.0,25901.0,0.43992071]
["bitfinex","BTCUSD",1693828068336,1.41752746,25902.0,25901.0,0.29963427]
["bitfinex","BTCUSD",1693828068550,1.41752746,25902.0,25901.0,0.29663427]
["bitfinex","BTCUSD",1693828068746,1.41752746,25902.0,25901.0,0.29963427]
["bitfinex","BTCUSD",1693828069303,1.41752746,25902.0,25901.0,0.29663427]
["bitfinex","BTCUSD",1693828069503,1.41852746,25902.0,25901.0,0.29763427]
["bitfinex","BTCUSD",1693828069739,1.41852746,25902.0,25901.0,0.4016109]
["bitfinex","BTCUSD",1693828070061,1.42152746,25902.0,25901.0,0.4026109]
["bitfinex","BTCUSD",1693828075381,1.38152746,25902.0,25901.0,0.4026109]
["bitfinex","BTCUSD",1693828075582,1.36152746,25902.0,25901.0,0.4026109]
["bitfinex","BTCUSD",1693828076205,1.36152746,25902.0,25901.0,0.29863427]
["bitfinex","BTCUSD",1693828081316,1.36152746,25902.0,25901.0,0.42093705]
["bitfinex","BTCUSD",1693828082379,1.36152746,25902.0,25901.0,0.29863427]
["bitfinex","BTCUSD",1693828083934,1.36152746,25902.0,25901.0,0.33608468]
["bitfinex","BTCUSD",1693828088895,1.30632913,25902.0,25901.0,0.33608468]
["bitfinex","BTCUSD",1693828089103,1.61753735,25902.0,25901.0,0.33608468]
["bitfinex","BTCUSD",1693828090128,1.59753735,25902.0,25901.0,0.33608468]
["bitfinex","BTCUSD",1693828098644,1.59753735,25902.0,25901.0,0.14608468]
["bitfinex","BTCUSD",1693828101323,1.59753735,25902.0,25901.0,0.33608468]
["bitfinex","BTCUSD",1693828110217,1.53753735,25902.0,25901.0,0.33608468]
["bitfinex","BTCUSD",1693828110438,1.59753735,25902.0,25901.0,0.33608468]
["bitfinex","BTCUSD",1693828113379,1.59753735,25902.0,25901.0,0.30042667]
["bitfinex","BTCUSD",1693828124891,1.57753735,25902.0,25901.0,0.30042667]
["bitfinex","BTCUSD",1693828126414,1.45753735,25902.0,25901.0,0.30042667]
["bitfinex","BTCUSD",1693828143054,1.03882913,25902.0,25901.0,0.30042667]
["bitfinex","BTCUSD",1693828143253,1.03882913,25902.0,25901.0,0.39291283]
["bitfinex","BTCUSD",1693828143892,0.24554235,25902.0,25901.0,0.39291283]
["bitfinex","BTCUSD",1693828149866,0.24554235,25902.0,25901.0,0.30042667]
["bitfinex","BTCUSD",1693828156285,0.24554235,25902.0,25901.0,0.33089203]
["bitfinex","BTCUSD",1693828157393,0.24554235,25902.0,25901.0,0.34245553]
["bitfinex","BTCUSD",1693828174095,0.24554235,25902.0,25901.0,0.38052688]
["bitfinex","BTCUSD",1693828180331,0.24554235,25902.0,25901.0,0.47301304]
["bitfinex","BTCUSD",1693828188693,0.24554235,25902.0,25901.0,0.63461798]
["bitfinex","BTCUSD",1693828189894,0.24554235,25902.0,25901.0,0.54213182]
["bitfinex","BTCUSD",1693828203063,0.24554235,25902.0,25901.0,0.70783412]
["bitfinex","BTCUSD",1693828203468,0.24554235,25902.0,25901.0,0.67425835]
["bitfinex","BTCUSD",1693828207798,0.24554235,25902.0,25901.0,0.50855605]
["bitfinex","BTCUSD",1693828207936,0.24554235,25902.0,25901.0,0.67779506]
["bitfinex","BTCUSD",1693828208595,0.20554235,25902.0,25901.0,1.31654879]
["bitfinex","BTCUSD",1693828208783,0.01180203,25903.0,25902.0,0.1]
["bitfinex","BTCUSD",1693828208984,0.01180203,25903.0,25902.0,1.12520854]
["bitfinex","BTCUSD",1693828210439,0.01180203,25903.0,25902.0,1.35668276]
["bitfinex","BTCUSD",1693828210810,0.01180203,25903.0,25902.0,1.39668276]
["bitfinex","BTCUSD",1693828211794,0.01180203,25903.0,25902.0,1.43368276]
["bitfinex","BTCUSD",1693828212476,0.01180203,25903.0,25902.0,1.61875046]
["bitfinex","BTCUSD",1693828213097,0.01180203,25903.0,25902.0,2.31875046]
["bitfinex","BTCUSD",1693828214544,0.01180203,25903.0,25902.0,2.08727624]
["bitfinex","BTCUSD",1693828217509,0.04,25906.0,25903.0,0.08]
["bitfinex","BTCUSD",1693828217666,0.04,25906.0,25904.0,0.16923901]
["bitfinex","BTCUSD",1693828217872,0.04,25906.0,25905.0,0.46923901]
["bitfinex","BTCUSD",1693828218102,0.04,25906.0,25904.0,0.16923901]
["bitfinex","BTCUSD",1693828218340,0.04,25906.0,25905.0,0.46923901]
["bitfinex","BTCUSD",1693828218521,0.04,25906.0,25905.0,0.3]
["bitfinex","BTCUSD",1693828218725,0.04,25906.0,25905.0,0.46923901]
["bitfinex","BTCUSD",1693828218954,0.04,25906.0,25905.0,0.3]
["bitfinex","BTCUSD",1693828219130,0.04,25906.0,25905.0,0.46923901]
["bitfinex","BTCUSD",1693828219131,0.041,25906.0,25905.0,0.46923901]
["bitfinex","BTCUSD",1693828219882,0.041,25906.0,25905.0,0.3]
["bitfinex","BTCUSD",1693828220083,0.041,25906.0,25905.0,0.16923901]
["bitfinex","BTCUSD",1693828220289,0.041,25906.0,25905.0,0.46923901]
["bitfinex","BTCUSD",1693828220645,0.041,25906.0,25905.0,0.3]
["bitfinex","BTCUSD",1693828220861,0.04,25906.0,25905.0,0.46923901]
["bitfinex","BTCUSD",1693828221062,0.04,25906.0,25905.0,0.307]
["bitfinex","BTCUSD",1693828221295,0.04,25906.0,25905.0,0.47623901]
["bitfinex","BTCUSD",1693828221418,0.04,25906.0,25905.0,0.3]
["bitfinex","BTCUSD",1693828221623,0.041,25906.0,25905.0,0.16923901]
["bitfinex","BTCUSD",1693828221868,0.041,25906.0,25905.0,1.3234993]
["bitfinex","BTCUSD",1693828222079,0.04,25906.0,25905.0,0.3]
["bitfinex","BTCUSD",1693828222281,0.04,25906.0,25905.0,0.307]
["bitfinex","BTCUSD",1693828222610,0.04,25906.0,25905.0,0.3]
["bitfinex","BTCUSD",1693828222752,0.041,25906.0,25905.0,0.3]
["bitfinex","BTCUSD",1693828222955,0.041,25906.0,25904.0,0.3]
["bitfinex","BTCUSD",1693828223156,0.041,25906.0,25904.0,0.4075]
["bitfinex","BTCUSD",1693828223956,0.04,25906.0,25905.0,0.012]
["bitfinex","BTCUSD",1693828224360,0.04,25906.0,25905.0,0.007]
["bitfinex","BTCUSD",1693828224757,0.04,25906.0,25904.0,0.4285]
["bitfinex","BTCUSD",1693828225204,0.04,25906.0,25904.0,0.4235]
["bitfinex","BTCUSD",1693828225424,0.04,25906.0,25904.0,0.4075]
["bitfinex","BTCUSD",1693828225624,0.04,25906.0,25905.0,0.019]
["bitfinex","BTCUSD",1693828225914,0.04,25906.0,25905.0,0.012]
["bitfinex","BTCUSD",1693828227066,0.04,25906.0,25904.0,0.4075]
["bitfinex","BTCUSD",1693828227272,0.04,25906.0,25904.0,0.4235]
["bitfinex","BTCUSD",1693828227510,0.04,25906.0,25904.0,0.4285]
["bitfinex","BTCUSD",1693828227732,0.04,25906.0,25905.0,0.007]
["bitfinex","BTCUSD",1693828228087,0.04,25906.0,25904.0,0.4285]
["bitfinex","BTCUSD",1693828228288,0.04,25906.0,25904.0,0.4445]
["bitfinex","BTCUSD",1693828228693,0.04,25906.0,25904.0,0.4075]
["bitfinex","BTCUSD",1693828228901,0.04,25906.0,25905.0,0.019]
["bitfinex","BTCUSD",1693828230230,0.04,25906.0,25905.0,0.012]
["bitfinex","BTCUSD",1693828230657,0.04,25906.0,25904.0,0.51203553]
["bitfinex","BTCUSD",1693828230864,0.04,25906.0,25904.0,0.53303553]
["bitfinex","BTCUSD",1693828231270,0.04,25906.0,25904.0,0.51703553]
["bitfinex","BTCUSD",1693828231619,0.04,25906.0,25905.0,0.007]
["bitfinex","BTCUSD",1693828231817,0.04,25906.0,25905.0,0.012]
["bitfinex","BTCUSD",1693828233643,0.04,25906.0,25905.0,0.019]
["bitfinex","BTCUSD",1693828237058,0.28336773,25906.0,25905.0,0.019]
["bitfinex","BTCUSD",1693828245792,0.94078678,25906.0,25905.0,0.019]
["bitfinex","BTCUSD",1693828246397,0.94078678,25906.0,25905.0,0.012]
["bitfinex","BTCUSD",1693828246640,0.94078678,25906.0,25904.0,0.0316147]
["bitfinex","BTCUSD",1693828246832,0.94078678,25905.0,25904.0,0.0316147]
["bitfinex","BTCUSD",1693828247053,0.02,25903.0,25901.0,0.24743489]
["bitfinex","BTCUSD",1693828247256,0.02,25903.0,25902.0,0.3]
["bitfinex","BTCUSD",1693828247590,0.24734523,25903.0,25902.0,0.3]
["bitfinex","BTCUSD",1693828248558,0.24734523,25903.0,25902.0,0.303]
["bitfinex","BTCUSD",1693828249566,0.24834523,25903.0,25902.0,0.303]
["bitfinex","BTCUSD",1693828250509,0.26834523,25903.0,25902.0,0.303]
["bitfinex","BTCUSD",1693828256520,0.26834523,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1693828256725,0.37584523,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1693828264353,0.37584523,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828279322,1.04178678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828279528,1.19420678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828279741,1.19300678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828279955,1.20464678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828280168,1.12171678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828280375,1.20076678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828280597,1.20020678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828280816,1.20032678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828281038,1.19932678,25903.0,25902.0,0.04531131]
["bitfinex","BTCUSD",1693828281271,1.19930678,25903.0,25902.0,0.05031131]
["bitfinex","BTCUSD",1693828281493,1.19830678,25903.0,25902.0,0.04831131]
["bitfinex","BTCUSD",1693828281710,1.19824678,25903.0,25902.0,0.04531131]
["bitfinex","BTCUSD",1693828281940,1.20140678,25903.0,25902.0,0.04731131]
["bitfinex","BTCUSD",1693828282201,1.20104678,25903.0,25902.0,0.04731131]
["bitfinex","BTCUSD",1693828282407,1.19882678,25903.0,25902.0,0.04731131]
["bitfinex","BTCUSD",1693828282617,1.19870678,25903.0,25902.0,0.04731131]
["bitfinex","BTCUSD",1693828282823,1.19864678,25903.0,25902.0,0.04731131]
["bitfinex","BTCUSD",1693828282996,1.19870678,25903.0,25902.0,0.04731131]
["bitfinex","BTCUSD",1693828283246,1.19858678,25903.0,25902.0,0.04731131]
["bitfinex","BTCUSD",1693828283624,1.19828678,25903.0,25902.0,0.04731131]
["bitfinex","BTCUSD",1693828283838,1.19916678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828284055,1.19868678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828284254,1.20276678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828284455,1.19820678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828284664,1.20030678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828284863,1.20042678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828285096,1.20048678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828285299,1.20228678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828285508,1.19988678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828285715,1.20198678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828285954,1.20192678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828286164,1.20180678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828286371,1.20174678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828286558,1.20258678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828286731,1.20564678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828286905,1.20234678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828287112,1.19610678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828287310,1.19562678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828287522,1.19874678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828287749,1.19550678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828287954,1.19520678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828288152,1.19616678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828288486,1.19556678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828288655,1.19250678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828288853,1.19130678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828289056,1.19232678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828289258,1.19226678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828289463,1.19220678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828289639,1.19508678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828289839,1.19466678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828290066,1.19424678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828290275,1.19436678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828290471,1.19424678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828290705,1.19418678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828290827,1.19610678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828291027,1.19424678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828291305,1.19388678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828291509,1.19382678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828291717,1.19340678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828291928,1.42722951,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828292133,1.35990951,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828292339,1.12278678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828293959,1.18806678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828294161,1.18812678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828294369,1.18860678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828294542,1.12278678,25903.0,25902.0,0.04931131]
["bitfinex","BTCUSD",1693828296038,1.12278678,25903.0,25893.0,0.10391702]
["bitfinex","BTCUSD",1693828296039,0.04,25894.0,25893.0,0.10391702]
["bitfinex","BTCUSD",1693828296265,0.98812149,25894.0,25893.0,0.43932127]
["bitfinex","BTCUSD",1693828296471,1.09562149,25894.0,25893.0,0.43932127]
["bitfinex","BTCUSD",1693828296677,1.11562149,25894.0,25893.0,0.43932127]
["bitfinex","BTCUSD",1693828296882,0.96078678,25894.0,25893.0,0.46949039]
["bitfinex","BTCUSD",1693828297321,0.96278678,25894.0,25893.0,0.49449039]
["bitfinex","BTCUSD",1693828297530,0.97778678,25894.0,25893.0,0.49549039]
["bitfinex","BTCUSD",1693828297716,0.96078678,25894.0,25893.0,0.46949039]
["bitfinex","BTCUSD",1693828298121,1.00378678,25894.0,25893.0,0.47349039]
["bitfinex","BTCUSD",1693828302264,1.23660861,25894.0,25893.0,0.47349039]
["bitfinex","BTCUSD",1693828306226,1.23660861,25894.0,25893.0,0.66349039]
["bitfinex","BTCUSD",1693828307228,0.083,25894.0,25893.0,0.66349039]
["bitfinex","BTCUSD",1693828307404,0.083,25894.0,25893.0,0.70206995]
["bitfinex","BTCUSD",1693828309592,0.043,25894.0,25893.0,0.80956995]
["bitfinex","BTCUSD",1693828310035,0.043,25894.0,25893.0,1.10956995]
["bitfinex","BTCUSD",1693828310436,0.04,25895.0,25893.0,1.10556995]
["bitfinex","BTCUSD",1693828310671,0.04,25895.0,25894.0,0.72789789]
["bitfinex","BTCUSD",1693828310878,0.04,25895.0,25894.0,0.76647745]
["bitfinex","BTCUSD",1693828311833,0.046,25895.0,25894.0,0.76647745]
["bitfinex","BTCUSD",1693828313570,0.048,25895.0,25894.0,0.76647745]
["bitfinex","BTCUSD",1693828317369,0.048,25895.0,25894.0,0.85889625]
["bitfinex","BTCUSD",1693828318150,0.008,25895.0,25894.0,0.85889625]
["bitfinex","BTCUSD",1693828318357,0.048,25895.0,25894.0,0.85889625]
["bitfinex","BTCUSD",1693828322257,0.048,25895.0,25894.0,0.99752445]
["bitfinex","BTCUSD",1693828322869,0.048,25895.0,25894.0,1.02028487]
["bitfinex","BTCUSD",1693828323225,0.048,25895.0,25894.0,0.92786607]
["bitfinex","BTCUSD",1693828324059,0.042,25895.0,25894.0,0.92786607]
["bitfinex","BTCUSD",1693828324286,0.04,25895.0,25894.0,0.92786607]
["bitfinex","BTCUSD",1693828324436,0.04,25895.0,25894.0,0.92986607]
["bitfinex","BTCUSD",1693828324636,0.04,25896.0,25894.0,0.93686607]
["bitfinex","BTCUSD",1693828324844,0.04,25895.0,25894.0,0.48620776]
["bitfinex","BTCUSD",1693828325043,0.04,25895.0,25894.0,0.78525866]
["bitfinex","BTCUSD",1693828325424,0.04,25895.0,25894.0,0.97709626]
["bitfinex","BTCUSD",1693828326582,0.04,25895.0,25894.0,0.9385167]
["bitfinex","BTCUSD",1693828329431,0.04,25895.0,25894.0,0.7998885]
["bitfinex","BTCUSD",1693828330565,0.27122898,25895.0,25894.0,0.75385634]
["bitfinex","BTCUSD",1693828330769,0.27122898,25895.0,25894.0,0.68482382]
["bitfinex","BTCUSD",1693828331667,0.27122898,25895.0,25894.0,0.82362926]
["bitfinex","BTCUSD",1693828331872,0.04,25895.0,25894.0,0.84640365]
["bitfinex","BTCUSD",1693828332882,0.04,25895.0,25894.0,0.83644926]
["bitfinex","BTCUSD",1693828333222,0.04,25895.0,25894.0,0.74390862]
["bitfinex","BTCUSD",1693828333635,0.04,25895.0,25894.0,0.83645453]
["bitfinex","BTCUSD",1693828334288,0.04,25895.0,25894.0,0.74390862]
["bitfinex","BTCUSD",1693828334471,0.04,25895.0,25894.0,0.83645635]
["bitfinex","BTCUSD",1693828334678,0.04,25895.0,25894.0,0.74390862]
["bitfinex","BTCUSD",1693828336385,0.04,25895.0,25894.0,0.83646001]
["bitfinex","BTCUSD",1693828338359,0.04,25895.0,25894.0,0.74390862]
["bitfinex","BTCUSD",1693828339032,0.04,25895.0,25894.0,0.83646656]
["bitfinex","BTCUSD",1693828339247,0.04,25895.0,25894.0,0.74390862]
["bitfinex","BTCUSD",1693828341431,0.04,25895.0,25894.0,0.67489331]
["bitfinex","BTCUSD",1693828341846,0.04,25895.0,25894.0,0.81369875]
["bitfinex","BTCUSD",1693828344617,0.04,25895.0,25894.0,0.83648018]
["bitfinex","BTCUSD",1693828345599,0.29930717,25895.0,25894.0,0.83648018]
["bitfinex","BTCUSD",1693828345805,0.29930717,25895.0,25894.0,0.58232879]
["bitfinex","BTCUSD",1693828349200,0.29930717,25895.0,25894.0,0.67489331]
["bitfinex","BTCUSD",1693828351039,0.033893,25895.0,25894.0,0.67489331]
["bitfinex","BTCUSD",1693828354238,0.033893,25895.0,25894.0,0.71758557]
["bitfinex","BTCUSD",1693828358485,0.31806549,25895.0,25894.0,0.41758557]
["bitfinex","BTCUSD",1693828359542,0.31806549,25895.0,25894.0,0.41058557]
["bitfinex","BTCUSD",1693828359760,1.11135227,25895.0,25894.0,0.41058557]
["bitfinex","BTCUSD",1693828359983,1.21885227,25895.0,25894.0,0.41758557]
["bitfinex","BTCUSD",1693828360243,1.21885227,25895.0,25894.0,0.41558557]
["bitfinex","BTCUSD",1693828360445,1.22485227,25895.0,25894.0,0.41558557]
["bitfinex","BTCUSD",1693828360658,1.21885227,25895.0,25894.0,0.41558557]
["bitfinex","BTCUSD",1693828361004,1.24285227,25895.0,25894.0,0.41058557]
["bitfinex","BTCUSD",1693828362056,1.26185227,25895.0,25894.0,0.41258557]
["bitfinex","BTCUSD",1693828364800,1.26185227,25895.0,25894.0,0.41261244]
["bitfinex","BTCUSD",1693828366734,1.26185227,25895.0,25894.0,0.39261244]
["bitfinex","BTCUSD",1693828375786,1.26185227,25895.0,25894.0,0.13928365]
["bitfinex","BTCUSD",1693828381542,0.57147978,25895.0,25894.0,0.13928365]
["bitfinex","BTCUSD",1693828381724,0.076893,25895.0,25894.0,0.30432575]
["bitfinex","BTCUSD",1693828381921,0.076893,25895.0,25894.0,0.21173436]
["bitfinex","BTCUSD",1693828382121,0.076893,25895.0,25894.0,0.6355881]
["bitfinex","BTCUSD",1693828383115,0.057893,25895.0,25894.0,0.6335881]
["bitfinex","BTCUSD",1693828383340,0.033893,25895.0,25894.0,0.6315881]
["bitfinex","BTCUSD",1693828383562,0.042893,25895.0,25894.0,0.6315881]
["bitfinex","BTCUSD",1693828383769,0.042893,25895.0,25894.0,0.40010962]
["bitfinex","BTCUSD",1693828383970,0.040893,25895.0,25894.0,0.40010962]
["bitfinex","BTCUSD",1693828384150,0.042893,25895.0,25894.0,0.6315881]
["bitfinex","BTCUSD",1693828386213,0.042893,25895.0,25894.0,0.5240881]
["bitfinex","BTCUSD",1693828386592,0.042893,25895.0,25894.0,0.61860843]
["bitfinex","BTCUSD",1693828388507,0.042893,25895.0,25894.0,0.38712995]
["bitfinex","BTCUSD",1693828415822,0.042893,25895.0,25894.0,0.61860843]
["bitfinex","BTCUSD",1693828417167,0.042893,25895.0,25894.0,0.58002887]
["bitfinex","BTCUSD",1693828417769,0.022893,25895.0,25894.0,0.58002887]
["bitfinex","BTCUSD",1693828417971,0.022893,25895.0,25894.0,0.34855039]
["bitfinex","BTCUSD",1693828418668,0.022893,25895.0,25894.0,0.58002887]
["bitfinex","BTCUSD",1693828419708,0.022893,25895.0,25894.0,0.60070263]
["bitfinex","BTCUSD",1693828423400,0.022893,25895.0,25894.0,0.41551985]
["bitfinex","BTCUSD",1693828435733,0.022893,25895.0,25894.0,0.52301985]
["bitfinex","BTCUSD",1693828435935,0.022893,25895.0,25894.0,0.56159941]
["bitfinex","BTCUSD",1693828437911,0.022893,25895.0,25894.0,0.52301985]
["bitfinex","BTCUSD",1693828444341,0.022893,25895.0,25894.0,0.56409625]
["bitfinex","BTCUSD",1693828458970,0.022893,25895.0,25894.0,0.33261777]
["bitfinex","BTCUSD",1693828459196,0.022893,25895.0,25894.0,0.43153589]
["bitfinex","BTCUSD",1693828459395,0.022893,25895.0,25894.0,0.37119733]
["bitfinex","BTCUSD",1693828460443,0.015893,25895.0,25894.0,0.37119733]
["bitfinex","BTCUSD",1693828460641,0.014893,25895.0,25894.0,0.38219733]
["bitfinex","BTCUSD",1693828460849,0.014893,25895.0,25894.0,1.08219733]
["bitfinex","BTCUSD",1693828461018,0.015893,25895.0,25894.0,1.09719733]
["bitfinex","BTCUSD",1693828461444,0.014893,25895.0,25894.0,1.08219733]
["bitfinex","BTCUSD",1693828461854,0.015893,25895.0,25894.0,1.09719733]
["bitfinex","BTCUSD",1693828464044,0.015893,25895.0,25894.0,0.39719733]
["bitfinex","BTCUSD",1693828464935,0.015893,25895.0,25894.0,0.530079]
["bitfinex","BTCUSD",1693828465490,0.015893,25895.0,25894.0,1.230079]
["bitfinex","BTCUSD",1693828470140,0.015893,25895.0,25894.0,1.61716578]
["bitfinex","BTCUSD",1693828470290,0.015893,25895.0,25894.0,1.91716578]
["bitfinex","BTCUSD",1693828475312,2.00094505,25899.0,25896.0,0.1075]
["bitfinex","BTCUSD",1693828475509,1.75147714,25899.0,25898.0,0.33899609]
["bitfinex","BTCUSD",1693828475834,1.74379707,25899.0,25898.0,0.5207418]
["bitfinex","BTCUSD",1693828476009,1.74379707,25899.0,25898.0,1.05217961]
["bitfinex","BTCUSD",1693828476412,1.74379707,25899.0,25898.0,1.23729157]
["bitfinex","BTCUSD",1693828476817,1.74479707,25899.0,25898.0,1.24629157]
["bitfinex","BTCUSD",1693828477021,1.74479707,25899.0,25898.0,1.06117961]
["bitfinex","BTCUSD",1693828477469,1.74479707,25899.0,25898.0,1.24625145]
["bitfinex","BTCUSD",1693828477874,1.74379707,25899.0,25898.0,1.24625145]
["bitfinex","BTCUSD",1693828478077,1.74379707,25899.0,25898.0,1.25925145]
["bitfinex","BTCUSD",1693828478496,1.74379707,25899.0,25898.0,1.02781364]
["bitfinex","BTCUSD",1693828480397,1.74379707,25899.0,25898.0,1.16656551]
["bitfinex","BTCUSD",1693828481189,1.74379707,25899.0,25898.0,1.72781364]
["bitfinex","BTCUSD",1693828481592,1.72990407,25899.0,25898.0,3.03401364]
["bitfinex","BTCUSD",1693828481793,1.74379707,25899.0,25898.0,3.30403101]
["bitfinex","BTCUSD",1693828482400,1.74379707,25899.0,25898.0,3.0725932]
["bitfinex","BTCUSD",1693828485461,1.74379707,25899.0,25898.0,3.13065042]
["bitfinex","BTCUSD",1693828485869,1.74379707,25899.0,25898.0,3.26932386]
["bitfinex","BTCUSD",1693828486650,1.74379707,25899.0,25898.0,3.08425202]
["bitfinex","BTCUSD",1693828487256,1.74379707,25899.0,25898.0,3.04567246]
["bitfinex","BTCUSD",1693828487459,1.74379707,25899.0,25898.0,3.07698403]
["bitfinex","BTCUSD",1693828489179,1.74379707,25899.0,25898.0,2.37698403]
["bitfinex","BTCUSD",1693828490416,1.74379707,25899.0,25898.0,2.46941627]
["bitfinex","BTCUSD",1693828491296,1.74379707,25899.0,25898.0,3.16941627]
["bitfinex","BTCUSD",1693828492766,1.74379707,25899.0,25898.0,2.46941627]
["bitfinex","BTCUSD",1693828493144,1.74379707,25899.0,25898.0,2.44326125]
["bitfinex","BTCUSD",1693828497329,1.74379707,25899.0,25898.0,2.46739714]
["bitfinex","BTCUSD",1693828497731,1.74379707,25899.0,25898.0,2.44326125]
["bitfinex","BTCUSD",1693828498163,1.74379707,25899.0,25898.0,2.46740485]
["bitfinex","BTCUSD",1693828500350,1.74379707,25899.0,25898.0,2.37497261]
["bitfinex","BTCUSD",1693828504348,1.74379707,25899.0,25898.0,1.65001356]
["bitfinex","BTCUSD",1693828504557,1.74379707,25899.0,25898.0,0.77426847]
["bitfinex","BTCUSD",1693828504765,1.74379707,25899.0,25898.0,0.64251356]
["bitfinex","BTCUSD",1693828504970,1.74379707,25899.0,25898.0,0.50384012]
["bitfinex","BTCUSD",1693828505879,1.74379707,25899.0,25898.0,0.64251356]
["bitfinex","BTCUSD",1693828506082,1.74379707,25899.0,25898.0,0.50384012]
["bitfinex","BTCUSD",1693828506285,1.74379707,25899.0,25898.0,0.64251356]
["bitfinex","BTCUSD",1693828507521,1.74379707,25899.0,25898.0,0.66963445]
["bitfinex","BTCUSD",1693828508005,1.72990407,25899.0,25898.0,0.66963445]
["bitfinex","BTCUSD",1693828508184,1.74379707,25899.0,25898.0,0.66963445]
["bitfinex","BTCUSD",1693828508511,1.74379707,25899.0,25898.0,0.57716312]
["bitfinex","BTCUSD",1693828512508,1.74379707,25899.0,25898.0,0.76223496]
["bitfinex","BTCUSD",1693828514218,1.74379707,25899.0,25898.0,0.62356152]
["bitfinex","BTCUSD",1693828514825,1.74379707,25899.0,25898.0,0.76236536]
["bitfinex","BTCUSD",1693828515258,1.74379707,25899.0,25898.0,0.62356152]
["bitfinex","BTCUSD",1693828518284,1.74379707,25899.0,25898.0,0.85499933]
["bitfinex","BTCUSD",1693828518689,1.74379707,25899.0,25898.0,0.62356152]
["bitfinex","BTCUSD",1693828520397,1.74379707,25899.0,25898.0,0.85499933]
["bitfinex","BTCUSD",1693828525515,1.74379707,25899.0,25898.0,0.66992749]
["bitfinex","BTCUSD",1693828528107,1.74379707,25899.0,25898.0,0.77742749]
["bitfinex","BTCUSD",1693828530474,1.72990407,25899.0,25898.0,0.77742749]
["bitfinex","BTCUSD",1693828530680,1.74379707,25899.0,25898.0,0.77742749]
["bitfinex","BTCUSD",1693828533215,1.74379707,25899.0,25898.0,0.54598968]
["bitfinex","BTCUSD",1693828534420,1.74379707,25899.0,25898.0,0.58674177]
["bitfinex","BTCUSD",1693828535186,1.74379707,25899.0,25898.0,1.38002855]
["bitfinex","BTCUSD",1693828537244,1.72990407,25899.0,25898.0,1.38002855]
["bitfinex","BTCUSD",1693828537422,1.74379707,25899.0,25898.0,1.38002855]
["bitfinex","BTCUSD",1693828540241,1.74379707,25899.0,25898.0,1.35290766]
["bitfinex","BTCUSD",1693828540474,1.74379707,25899.0,25898.0,1.37994788]
["bitfinex","BTCUSD",1693828542611,1.74379707,25899.0,25898.0,1.61152001]
["bitfinex","BTCUSD",1693828543556,1.74379707,25899.0,25898.0,0.81823323]
["bitfinex","BTCUSD",1693828543757,1.74379707,25899.0,25898.0,0.71073323]
["bitfinex","BTCUSD",1693828551718,2.00787709,25899.0,25898.0,0.66444853]
["bitfinex","BTCUSD",1693828552669,2.00787709,25899.0,25898.0,0.80340789]
["bitfinex","BTCUSD",1693828556103,2.00787709,25899.0,25898.0,0.61812046]
["bitfinex","BTCUSD",1693828556688,2.00787709,25899.0,25898.0,0.41074497]
["bitfinex","BTCUSD",1693828558456,2.00787709,25899.0,25898.0,0.38370475]
["bitfinex","BTCUSD",1693828560779,2.00787709,25899.0,25898.0,0.24474539]
["bitfinex","BTCUSD",1693828563174,2.00787709,25899.0,25898.0,0.15212088]
["bitfinex","BTCUSD",1693828568806,2.00787709,25899.0,25898.0,0.09406366]
["bitfinex","BTCUSD",1693828582969,1.74379707,25899.0,25898.0,0.09406366]
["bitfinex","BTCUSD",1693828592517,1.74379707,25899.0,25898.0,0.18668817]
["bitfinex","BTCUSD",1693828595468,1.74379707,25899.0,25898.0,0.09406366]
["bitfinex","BTCUSD",1693828596190,1.74379707,25899.0,25898.0,0.18668817]
["bitfinex","BTCUSD",1693828600585,1.74379707,25899.0,25898.0,0.35019966]
["bitfinex","BTCUSD",1693828600826,1.74379707,25899.0,25898.0,0.48144214]
["bitfinex","BTCUSD",1693828603212,1.74379707,25899.0,25898.0,0.29615471]
["bitfinex","BTCUSD",1693828603832,1.74379707,25899.0,25898.0,0.25757515]
["bitfinex","BTCUSD",1693828604878,1.74379707,25899.0,25898.0,0.32566387]
["bitfinex","BTCUSD",1693828605086,1.74379707,25899.0,25898.0,0.18670451]
["bitfinex","BTCUSD",1693828605483,1.9748991,25899.0,25898.0,0.32566387]
["bitfinex","BTCUSD",1693828605706,1.9748991,25899.0,25898.0,0.18670451]
["bitfinex","BTCUSD",1693828606305,1.9748991,25899.0,25898.0,0.32566387]
["bitfinex","BTCUSD",1693828609586,1.9748991,25899.0,25898.0,0.18670451]
["bitfinex","BTCUSD",1693828611528,2.23838385,25899.0,25898.0,0.09406366]
["bitfinex","BTCUSD",1693828611732,2.47728595,25899.0,25898.0,0.09406366]
["bitfinex","BTCUSD",1693828612140,2.23838385,25899.0,25898.0,0.09406366]
["bitfinex","BTCUSD",1693828612337,2.50491819,25899.0,25898.0,0.09406366]
["bitfinex","BTCUSD",1693828612565,2.27838385,25899.0,25898.0,0.09406366]
["bitfinex","BTCUSD",1693828613341,2.27838385,25899.0,25898.0,0.08506366]
["bitfinex","BTCUSD",1693828614207,2.28638385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828614601,2.29038385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828614946,2.53753677,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828616515,2.29038385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828616716,2.25038385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828616921,2.29038385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828617119,2.31038385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828617730,2.27038385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828617931,2.31038385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828619617,2.41038385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828619847,2.83658385,25899.0,25898.0,0.07206366]
["bitfinex","BTCUSD",1693828621695,2.83658385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828622790,2.90168385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828622981,2.90162385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828623181,2.83658385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828629775,2.81658385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828630008,2.83658385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828630573,2.81658385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828635436,2.88180385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828635614,2.81658385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828636432,2.81258385,25899.0,25898.0,0.04075209]
["bitfinex","BTCUSD",1693828636675,2.82458385,25899.0,25898.0,0.04275209]
["bitfinex","BTCUSD",1693828637059,2.81658385,25899.0,25898.0,0.04275209]
["bitfinex","BTCUSD",1693828637279,2.83458385,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828639261,2.85458385,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828641333,2.83458385,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828641542,2.85458385,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828641954,3.12103633,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828642151,2.83458385,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828642359,3.10982249,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828643608,2.83458385,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828643813,3.07138527,25899.0,25898.0,0.04475209]
["bitfinex","BTCUSD",1693828647306,3.07138527,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828650836,2.79458385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828651016,2.77458385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828653039,2.85960385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828653247,2.85816385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828653460,2.85822385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828653661,2.85912385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828653872,2.85894385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828654099,2.93882385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828654279,2.94692385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828654500,2.94674385,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828654708,3.03867145,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828654914,3.04449145,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828655117,3.04407145,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828655322,3.18310286,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828655532,3.04371145,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828655734,3.05001145,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828655939,3.04971145,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828656144,3.03585145,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828656440,3.20036286,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828656716,3.18230286,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828656904,3.18112286,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828657092,3.18016286,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828657316,3.20486378,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828657543,3.20564378,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828657729,3.20462378,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828657882,3.20222378,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828658088,3.21074378,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828658286,3.11811526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828658532,3.21103531,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828658735,3.11805526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828658950,3.11811526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828659154,3.11787526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828659272,3.11721526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828659492,3.20946868,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828659692,3.11697526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828659980,3.11745526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828660259,3.11709526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828660467,3.11667526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828660672,3.11757526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828661089,3.11751526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828661263,3.11667526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828661440,3.11661526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828661643,3.11649526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828661860,3.11631526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828662088,3.11661526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828662236,3.11691526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828662439,3.11697526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828662637,3.11649526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828663169,3.11643526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828663366,3.11703526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828663595,3.11853526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828663790,3.11865526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828663991,3.12015526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828664203,3.12009526,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828664451,3.21231778,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828664654,3.21117778,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828664788,3.21411778,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828664995,3.20727778,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828665196,3.20643778,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828665439,3.20673778,25899.0,25898.0,0.09049847]
["bitfinex","BTCUSD",1693828665643,3.15867778,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828665843,3.18225778,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828666050,3.20643778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828666248,3.15849778,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828666460,3.15705778,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828666796,3.20589778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828666925,3.20601778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828667157,3.20595778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828667497,3.20613778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828667699,3.20589778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828667909,3.20685778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828668144,3.20673778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828668442,3.20691778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828668649,3.20709778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828668823,3.20697778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828669028,3.20811778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828669190,3.20697778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828669559,3.20721778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828670177,3.21093778,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828670386,3.06944637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828670586,3.06758637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828670939,3.06734637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828671137,3.06764637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828671365,3.06734637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828671696,3.06740637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828671837,3.06746637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828672039,3.06656637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828672395,3.06650637,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828672598,3.30340039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828672798,3.28852039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828673002,3.28846039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828673141,3.28834039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828673368,3.28822039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828673558,3.28834039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828673983,3.28942039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828674202,3.28888039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828674407,3.28834039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828674822,3.28840039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828675155,3.26612039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828675432,3.26720039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828675678,3.26660039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828675858,3.27002039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828676014,3.26930039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828676440,3.26960039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828676636,3.26966039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828676845,3.26978039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828677028,3.27020039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828677247,3.27026039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828677705,3.27314039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828677872,3.27026039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828678297,3.27014039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828678499,3.27020039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828678876,3.27014039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828679138,3.27020039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828679343,3.27002039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828679562,3.26954039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828679768,3.26930039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828679977,3.26966039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828680177,3.26972039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828680478,3.26942039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828680636,3.20948039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828680846,3.20924039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828681015,3.20912039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828681219,3.20936039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828681418,3.20750039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828681769,3.20708039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828681989,3.20852039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828682199,3.20708039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828682399,3.20714039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828682601,3.19142039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828682820,3.19586039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828683108,3.19676039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828683324,3.19292039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828683453,3.19298039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828683658,3.19310039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828683880,3.19328039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828684104,3.19340039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828684303,3.19352039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828684505,3.19400039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828684732,3.19436039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828684932,3.19472039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828685144,3.19436039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828685340,3.19448039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828685518,3.19472039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828685720,3.19484039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828685924,3.19442039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828686133,3.19466039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828686281,3.19622039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828686483,3.19610039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828686687,3.19616039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828686978,3.19820039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828687164,3.19616039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828687383,3.19886039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828687519,3.19898039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828687736,3.20090039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828688108,3.19916039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828688386,3.19766039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828688613,3.19742039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828688970,3.19940039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828689174,3.19928039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828689361,3.19754039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828689563,3.20060039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828689942,3.20072039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828690122,3.20060039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828690346,3.20084039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828690548,3.19922039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828690697,3.19856039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828690894,3.19898039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828691089,3.19892039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828691297,3.19916039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828691497,3.19910039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828692013,3.20108039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828692231,3.19850039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828692395,3.3371718,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828692613,3.3372318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828692965,3.20000039,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828693178,3.3371118,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828693419,3.3389118,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828693636,3.3417918,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828693841,3.3418518,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828694346,3.24950928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828694599,3.24728928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828694811,3.24782928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828695014,3.24746928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828695211,3.24752928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828695370,3.24962928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828695568,3.24740928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828695775,3.24746928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828695957,3.24782928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828696159,3.24728928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828696384,3.24434928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828696550,3.24440928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828696752,3.24446928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828696959,3.24506928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828697162,3.24530928,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828697372,3.43018449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828697580,3.42892449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828697786,3.43060449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828697987,3.43066449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828698190,3.43072449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828698641,3.43138449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828698818,3.42934449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828699017,3.42964449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828699296,3.42988449,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828699501,3.29133308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828699646,3.29139308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828699849,3.29145308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828700250,3.29151308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828700432,3.72110595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828700631,3.72116595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828700994,3.72092595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828701197,3.72110595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828701541,3.72116595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828701741,3.71102595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828701934,3.71126595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828702394,3.71108595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828702602,3.71120595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828702807,3.71132595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828703016,3.71162595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828703430,3.71246595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828703639,3.71258595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828703844,3.71276595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828704043,3.71288595,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828704241,3.4221559,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828704442,3.4222159,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828704670,3.4222759,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828704879,3.4220959,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828705083,3.29031308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828705286,3.29049308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828705508,3.29061308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828705682,3.29067308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828705881,3.29073308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828706083,3.29067308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828706288,3.21453308,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828706484,3.35321393,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828708087,3.35330216,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828708601,3.33330216,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828709815,3.39828216,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828710171,3.33330216,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828710554,3.40116216,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828710737,3.40368216,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828710957,3.26440318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828711145,3.26374318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828711337,3.26500318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828711539,3.26488318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828711749,3.26500318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828711902,3.26512318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828712117,3.26518318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828712306,3.26554318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828712514,3.26572318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828712710,3.26560318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828712908,3.26488318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828713131,3.26518318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828713338,3.26554318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828713545,3.26500318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828713689,3.26506318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828714342,3.26530318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828714723,3.26596318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828714928,3.26602318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828715123,3.26506318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828715324,3.26536318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828715549,3.26584318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828715752,3.26488318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828715926,3.26494318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828716227,3.26488318,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828716598,3.45873682,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828716776,3.72214845,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828717008,3.72016845,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828717266,3.71992845,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828717450,3.72352845,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828717647,4.41905074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828717852,4.42325074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828718026,4.42523074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828718234,4.42445074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828718534,4.42427074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828718783,4.42457074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828718923,4.40939074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828719119,4.40927074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828719462,4.40963074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828719681,4.41221074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828719835,4.41185074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828720040,4.41227074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828720257,4.64322161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828720461,4.64310161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828720663,4.64232161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828720865,4.64214161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828721074,4.64484161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828721281,4.64388161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828721429,4.64448161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828721632,4.64406161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828721834,4.64418161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828722126,4.64388161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828722306,4.64370161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828722506,4.64334161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828722725,4.64316161,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828722938,4.70513074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828723156,5.02037074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828723372,5.00825074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828723585,5.00861074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828723792,5.01005074,25899.0,25898.0,0.08949847]
["bitfinex","BTCUSD",1693828723997,4.98761074,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828724209,5.00813074,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828724416,5.01797074,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828724631,5.01617074,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828724842,5.01569074,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828725067,5.01533074,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828725275,5.01857074,25899.0,25898.0,0.08849847]
["bitfinex","BTCUSD",1693828725474,4.96229074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828725683,4.98977074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828725888,5.01137074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828726114,4.99997074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828726330,4.97861074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828726536,4.97849074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828726737,5.00201074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828726941,5.00921074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828727148,5.00237074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828727355,5.00429074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828727568,5.00393074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828727790,5.00381074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828727991,5.00309074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828728404,5.00321074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828728578,5.00237074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828728734,5.00225074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828728942,5.00153074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828729147,5.00849074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828729350,5.00009074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828729570,5.00117074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828729772,5.00477074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828729946,5.00681074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828730158,5.00669074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828730359,5.00609074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828730559,5.00453074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828730760,5.00585074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828730962,5.00645074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828731143,5.00657074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828731335,5.00645074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828731723,5.00765074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828731862,5.00753074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828732041,5.01101074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828732294,5.01593074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828732518,5.01365074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828732782,5.01461074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828732930,5.01269074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828733319,5.01317074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828733525,5.01797074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828733725,5.01197074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828733925,5.04281074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828734127,5.03153074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828734394,5.03261074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828734596,5.03333074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828734798,5.03213074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828734996,5.03045074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828735244,5.02973074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828735449,5.02853074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828735624,5.02541074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828735755,5.02457074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828735985,5.01677074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828736189,5.01617074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828736391,5.01593074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828736597,5.2934087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828736843,5.2936487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828737043,5.2941287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828737415,5.3010887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828737619,5.3012087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828737795,5.3008487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828738002,5.3006087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828738199,5.3019287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828738401,5.3021687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828738946,5.3022887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828739149,5.3006087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828739384,5.3008487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828739581,5.3014487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828739784,5.3024087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828739969,5.3010887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828740181,5.3015687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828740379,5.3014487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828740584,5.3020487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828740884,5.3025287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828741092,5.3019287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828741245,5.3021687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828741463,5.3040887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828741658,5.3043287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828741880,5.3057687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828742090,5.3045687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828742288,5.3050487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828742611,5.3052887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828742915,5.3078087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828743116,5.3085287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828743344,5.3086487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828743537,5.3088887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828743695,5.03213074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828743897,5.03309074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828744107,6.60125074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828744307,6.60137074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828744535,6.60149074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828744676,6.60233074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828745314,6.60305074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828745719,6.60317074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828746170,6.60401074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828746374,6.60413074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828746581,6.59545074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828746782,6.59377074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828746983,6.59461074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828747131,6.59485074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828747331,6.59509074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828747582,6.59521074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828747796,6.59605074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828747996,6.59533074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828748198,6.59545074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828748402,6.59497074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828748602,6.59509074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828749025,6.59365074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828749232,6.59653074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828749521,6.59365074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828749701,6.59665074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828749907,6.59641074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828750099,6.59653074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828750340,6.59677074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828750522,6.59641074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828751045,6.59785074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828751350,6.59989074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828751528,6.59653074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828751735,6.59605074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828751936,6.59629074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828752341,6.59641074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828752497,6.59581074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828752725,6.59557074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828752916,6.59593074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828753169,6.59485074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828753590,6.59413074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828753791,6.59437074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828754192,6.59473074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828754401,6.59485074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828754606,6.59461074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828754804,6.61369074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828755042,6.60997074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828755243,6.60973074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828755461,6.60889074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828755658,6.60817074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828755800,6.60757074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828756005,6.60733074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828756218,6.8856487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828756406,6.8833687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828756608,6.8832487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828756827,6.8831287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828757028,6.8834887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828757259,6.8822887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828757908,6.8821687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828758164,6.8824087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828758366,6.8831287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828758583,6.8827687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828758813,6.8830087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828759017,6.8828887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828759195,6.8832487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828759399,6.60601074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828759613,6.64310893,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828759817,6.63380893,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828760034,6.63050893,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828760239,6.62504893,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828760417,6.62672893,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828760621,6.62774893,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828760822,6.40747074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828761173,6.40801074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828761390,6.40729074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828761611,6.40717074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828761815,6.40741074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828762020,6.40849074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828762224,6.41179074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828762426,6.41203074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828762638,6.41689074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828762886,6.54889074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828763096,6.55069074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828763276,6.55117074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828763475,6.55141074,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828763703,6.8350087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828763905,6.8354887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828764136,6.8352487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828764340,7.08849164,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828764517,6.95205164,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828764716,6.95211164,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828764897,6.95247164,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828765145,6.95259164,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828765263,6.6941887,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828765463,6.6943087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828765670,7.11723441,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828765873,7.11987441,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828766067,7.12011441,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828766324,6.8269687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828766524,6.8272087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828766701,6.6912487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828766913,6.6914287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828767084,6.95820858,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828767281,6.95832858,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828767474,6.95844858,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828767700,6.6919687,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828767890,6.6935287,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828768104,6.8302087,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828768304,6.8274487,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828768507,7.08965565,25899.0,25898.0,0.08649847]
["bitfinex","BTCUSD",1693828768706,0.480093,25895.0,25894.0,0.06226059]
["bitfinex","BTCUSD",1693828768970,0.073893,25894.0,25893.0,0.19]
["bitfinex","BTCUSD",1693828769177,0.66090489,25894.0,25893.0,0.19]
["bitfinex","BTCUSD",1693828769387,0.68090489,25894.0,25893.0,0.19]
["bitfinex","BTCUSD",1693828770991,0.70490489,25894.0,25893.0,0.19]
["bitfinex","BTCUSD",1693828771388,0.72890489,25894.0,25893.0,0.19]
["bitfinex","BTCUSD",1693828772271,0.013893,25890.0,25889.0,0.11709336]
["bitfinex","BTCUSD",1693828772482,0.013893,25890.0,25888.0,100.25197943]
["bitfinex","BTCUSD",1693828772680,0.013893,25889.0,25888.0,100.05857943]
["bitfinex","BTCUSD",1693828773392,0.013893,25889.0,25888.0,100.07028592]
["bitfinex","BTCUSD",1693828773714,0.013893,25889.0,25888.0,100.16296397]
["bitfinex","BTCUSD",1693828773849,0.013893,25889.0,25888.0,100.20154353]
["bitfinex","BTCUSD",1693828774250,0.014893,25889.0,25888.0,100.20354353]
["bitfinex","BTCUSD",1693828775499,0.015893,25889.0,25888.0,100.20454353]
["bitfinex","BTCUSD",1693828775866,0.015893,25889.0,25888.0,99.84868812]
["bitfinex","BTCUSD",1693828776640,0.014893,25889.0,25888.0,99.84668812]
["bitfinex","BTCUSD",1693828776849,0.015893,25889.0,25888.0,99.84868812]
["bitfinex","BTCUSD",1693828777262,0.013893,25889.0,25888.0,99.84568812]
["bitfinex","BTCUSD",1693828777466,0.030893,25889.0,25888.0,99.84568812]
["bitfinex","BTCUSD",1693828778550,0.042893,25889.0,25888.0,99.84568812]
["bitfinex","BTCUSD",1693828779172,0.042893,25889.0,25888.0,99.9847052]
["bitfinex","BTCUSD",1693828780174,0.042893,25889.0,25888.0,100.00869076]
["bitfinex","BTCUSD",1693828782544,0.042893,25889.0,25888.0,100.19869076]
["bitfinex","BTCUSD",1693828783871,0.042893,25889.0,25888.0,100.00869076]
["bitfinex","BTCUSD",1693828787241,0.042893,25889.0,25888.0,99.95011133]
["bitfinex","BTCUSD",1693828787442,0.042893,25889.0,25888.0,99.91153177]
["bitfinex","BTCUSD",1693828788283,0.042893,25889.0,25888.0,99.91151408]
["bitfinex","BTCUSD",1693828792246,0.042893,25889.0,25888.0,99.65585108]
["bitfinex","BTCUSD",1693828792247,0.53747978,25889.0,25888.0,99.65585108]
["bitfinex","BTCUSD",1693828792438,0.53747978,25889.0,25888.0,99.64414459]
["bitfinex","BTCUSD",1693828797862,0.50847978,25889.0,25888.0,99.64414459]
["bitfinex","BTCUSD",1693828798086,0.52047978,25889.0,25888.0,99.64414459]
["bitfinex","BTCUSD",1693828798307,0.53747978,25889.0,25888.0,99.64414459]
["bitfinex","BTCUSD",1693828798509,0.52047978,25889.0,25888.0,99.64414459]
["bitfinex","BTCUSD",1693828799125,0.50847978,25889.0,25888.0,99.64414459]
["bitfinex","BTCUSD",1693828799737,0.53247978,25889.0,25888.0,99.64414459]
["bitfinex","BTCUSD",1693828800560,0.68943978,25889.0,25888.0,99.64414459]
["bitfinex","BTCUSD",1693828800770,0.69033978,25889.0,25888.0,99.61380951]
["bitfinex","BTCUSD",1693828800976,0.69081978,25889.0,25888.0,99.61380951]
["bitfinex","BTCUSD",1693828801181,0.69201978,25889.0,25888.0,99.4515884]
["bitfinex","BTCUSD",1693828801388,0.78413978,25889.0,25888.0,99.4515884]
["bitfinex","BTCUSD",1693828801592,1.16363978,25889.0,25888.0,99.4515884]
["bitfinex","BTCUSD",1693828801797,1.16405978,25889.0,25888.0,99.4515884]
["bitfinex","BTCUSD",1693828801976,1.18781978,25889.0,25888.0,99.4515884]
["bitfinex","BTCUSD",1693828802219,1.18883978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828802403,1.32009978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828802646,1.32399978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828802878,1.32207978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828803109,1.31853978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828803322,1.29459978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828803532,1.33095978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828803740,1.28979978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828803925,1.26357978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828804133,1.33077978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828804335,1.31961978,25889.0,25888.0,98.39322408]
["bitfinex","BTCUSD",1693828804572,1.32201978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828804779,1.32741978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828804967,1.32579978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828805169,1.29921978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828805380,1.31655978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828805551,1.31589978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828805761,1.29105978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828805962,1.28049978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828806170,1.30449978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828806339,1.30485978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828806544,1.30857978,25889.0,25888.0,98.00698335]
["bitfinex","BTCUSD",1693828806728,1.28739978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828806928,1.29039978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828807158,1.33833978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828807364,1.33587978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828807582,1.33347978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828807821,1.33575978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828808026,1.33557978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828808308,1.33701978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828808515,1.49997978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828808725,1.47237978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828808933,1.46877978,25889.0,25888.0,97.62074262]
["bitfinex","BTCUSD",1693828809137,1.45977978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828809341,1.43313978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828809580,1.29021978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828809808,1.31283978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828810044,1.33407978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828810220,1.33617978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828810449,1.31217978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828810655,1.31043978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828810811,1.33479978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828811013,1.33347978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828811217,1.31991978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828811411,1.32321978,25889.0,25888.0,97.23450189]
["bitfinex","BTCUSD",1693828811637,1.32153978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828811836,1.31511978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828812071,1.31289978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828812284,1.31487978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828812486,1.31043978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828812694,1.18523978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828812902,1.18013978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828813108,1.18301978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828813315,1.18361978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828813521,1.17851978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828813728,0.74223978,25889.0,25888.0,96.84826116]
["bitfinex","BTCUSD",1693828813932,0.67647978,25889.0,25888.0,96.46202043]
["bitfinex","BTCUSD",1693828814760,0.67647978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828815164,0.69647978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828815570,1.19327978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828815772,1.20203978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828815956,1.19615978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828816170,1.19573978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828816381,1.19669978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828816583,1.19687978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828816790,1.19693978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828816994,1.19537978,25889.0,25888.0,96.49406856]
["bitfinex","BTCUSD",1693828817214,1.19531978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828817426,1.19525978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828817636,1.19477978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828817842,1.19513978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828818051,1.19573978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828818182,1.19579978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828818406,1.19585978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828818597,1.19591978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828818802,1.19597978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828819061,1.19639978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828819367,1.19657978,25889.0,25888.0,96.10782783]
["bitfinex","BTCUSD",1693828819499,1.19645978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828819712,1.19537978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828819915,1.19573978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828820118,1.19579978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828820316,1.19519978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828820591,1.20557978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828820794,1.20995978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828821042,1.22243978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828821242,1.22333978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828821443,1.22303978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828821665,1.21265978,25889.0,25888.0,95.7215871]
["bitfinex","BTCUSD",1693828821868,1.21259978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828822057,1.16519978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828822254,1.18673978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828822460,1.18685978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828822659,1.18703978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828822866,1.21085978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828823074,1.18709978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828823266,1.18775978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828823497,1.21199978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828823690,1.22213978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828823917,1.22111978,25889.0,25888.0,95.33534637]
["bitfinex","BTCUSD",1693828824113,1.21331978,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828824320,1.21355978,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828824531,1.22045978,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828824742,1.22009978,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828824925,1.22195978,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828825120,1.22201978,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828825352,1.67747978,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828825555,1.68455978,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828825735,2.7970738,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828825891,2.8093138,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828826096,2.7554338,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828826300,2.7799138,25889.0,25888.0,94.94910564]
["bitfinex","BTCUSD",1693828826499,2.7979138,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828826706,2.7973138,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828827021,2.9129738,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828827228,2.9175338,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828827473,2.9176538,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828827657,2.9170538,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828827863,2.9110538,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828828031,2.8953338,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828828560,2.8946138,25889.0,25888.0,94.56286491]
["bitfinex","BTCUSD",1693828828740,2.8930538,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828828954,2.8688138,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828829158,2.8689338,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828829377,2.8872938,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828829580,2.9133338,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828829774,2.8835738,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828829987,2.9057738,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828830155,2.9062538,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828830358,2.9055338,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828830554,2.9075738,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828830881,2.9032538,25889.0,25888.0,94.17662418]
["bitfinex","BTCUSD",1693828831030,2.9030138,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828831231,2.9004938,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828831437,2.7086738,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828831639,2.6927738,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828831842,2.7014138,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828832042,2.5945738,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828832274,2.5948738,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828832488,2.5934338,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828832684,2.5933738,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828832913,2.5945138,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828833147,2.5967338,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828833348,2.5974538,25889.0,25888.0,93.79038345]
["bitfinex","BTCUSD",1693828833549,2.5977538,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828833786,2.5978738,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828833916,2.5979338,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828834271,2.5957138,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828834473,2.5931938,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828834679,2.5948138,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828834916,2.5956538,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828835129,2.5958338,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828835329,2.5950538,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828835523,2.5969138,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828835664,2.5970938,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828835848,2.5973338,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828836048,2.6015938,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828836252,2.6016538,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828836454,2.69395175,25889.0,25888.0,93.40414272]
["bitfinex","BTCUSD",1693828836663,2.69413175,25889.0,25888.0,93.01790199]
["bitfinex","BTCUSD",1693828836859,2.83296777,25889.0,25888.0,93.01790199]
["bitfinex","BTCUSD",1693828837103,2.83332777,25889.0,25888.0,93.01790199]
["bitfinex","BTCUSD",1693828837309,2.83338777,25889.0,25888.0,93.01790199]
["bitfinex","BTCUSD",1693828837626,2.74138982,25889.0,25888.0,93.01778856]
["bitfinex","BTCUSD",1693828837926,2.74150982,25889.0,25888.0,93.01778856]
["bitfinex","BTCUSD",1693828838131,2.74168982,25889.0,25888.0,93.01778856]
["bitfinex","BTCUSD",1693828838332,2.73946982,25889.0,25888.0,93.01778856]
["bitfinex","BTCUSD",1693828838539,2.73826982,25889.0,25888.0,93.01778856]
["bitfinex","BTCUSD",1693828838809,2.73832982,25889.0,25888.0,93.01778856]
["bitfinex","BTCUSD",1693828839014,2.8309828,25889.0,25888.0,93.01778856]
["bitfinex","BTCUSD",1693828839225,2.8297828,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828839426,2.74000982,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828839755,2.92466452,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828839970,2.92478452,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828840256,3.21511398,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828840477,3.21523398,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828840679,3.21529398,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828840997,3.21559398,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828841343,3.21661398,25889.0,25888.0,92.63154783]
["bitfinex","BTCUSD",1693828841552,3.43790558,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828841705,3.44498558,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828841908,3.44402558,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828842133,3.44432558,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828842342,3.44408558,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828842679,3.67989895,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828842886,3.68403895,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828843079,3.68391895,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828843263,3.68301895,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828843487,3.68313895,25889.0,25888.0,92.2453071]
["bitfinex","BTCUSD",1693828843686,3.68367895,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828843912,3.49992425,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828844086,3.49854425,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828844323,3.49668425,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828844501,3.49956425,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828844678,3.49758425,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828844890,3.49836425,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828845468,3.26777088,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828845767,3.04737928,25889.0,25888.0,91.85906637]
["bitfinex","BTCUSD",1693828845968,3.25971917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828846221,3.25845917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828846594,3.26037917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828846801,3.26001917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828847005,3.26283917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828847210,3.26181917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828847399,3.26331917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828847547,3.26337917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828847759,3.26331917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828847958,3.26625917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828848183,3.26709917,25889.0,25888.0,91.47282564]
["bitfinex","BTCUSD",1693828848382,3.56654413,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828848563,3.56804413,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828848769,3.56870413,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828848970,3.56834413,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828849235,3.56858413,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828849513,3.76105374,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828849720,3.76171374,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828849900,3.76297374,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828850106,3.68454413,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828850305,3.84096413,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828850503,3.83796413,25889.0,25888.0,91.08658491]
["bitfinex","BTCUSD",1693828850708,4.01932869,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828850878,3.88912807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828851085,3.88894807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828851291,3.78102807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828851498,3.78078807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828851699,3.78168807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828852022,3.78144807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828852226,3.78126807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828852420,3.78120807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828852630,3.77976807,25889.0,25888.0,90.70034418]
["bitfinex","BTCUSD",1693828853041,3.77922807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828853235,3.77334807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828853418,3.74184807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828853615,3.74370807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828853825,3.74310807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828854039,3.74880807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828854251,3.74760807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828854467,3.74562807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828854833,3.74574807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828855200,3.74604807,25889.0,25888.0,90.31410345]
["bitfinex","BTCUSD",1693828855421,3.74622807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828855615,3.74640807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828855752,3.74652807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828855953,3.74658807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828856153,3.74700807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828856360,3.74724807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828856576,3.74730807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828856764,3.74310807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828856960,3.74328807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828857164,3.74406807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828857439,3.74466807,25889.0,25888.0,89.92786272]
["bitfinex","BTCUSD",1693828857658,3.74598807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828857856,3.74502807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828858100,3.74490807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828858302,3.74508807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828858550,3.74562807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828858752,3.74574807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828858897,3.74418807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828859084,3.74424807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828859312,3.74580807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828859711,3.74478807,25889.0,25888.0,89.54162199]
["bitfinex","BTCUSD",1693828859911,3.74484807,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828860086,3.74514807,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828860293,3.74706807,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828860560,3.74868807,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828860760,3.56342413,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828860943,3.56216413,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828861149,3.56372413,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828861385,3.56255374,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828861592,3.56585374,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828862012,3.56549374,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828862214,3.56525374,25889.0,25888.0,89.15538126]
["bitfinex","BTCUSD",1693828862417,3.56531374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828862619,3.56393374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828862826,3.56303374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828863033,3.56369374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828863234,3.56297374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828863457,3.56525374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828863660,3.56501374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828863867,3.56477374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828864071,3.56483374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828864229,3.56729374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828864433,3.57491374,25889.0,25888.0,88.76914053]
["bitfinex","BTCUSD",1693828864638,3.57575374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828864832,3.57533374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828865036,3.57485374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828865236,3.57479374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828865448,3.57473374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828865648,3.57365374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828865811,3.57245374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828866014,3.57149374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828866238,3.57143374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828866444,3.57239374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828866692,3.58421374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828866858,3.58721374,25889.0,25888.0,88.3828998]
["bitfinex","BTCUSD",1693828867034,3.59117374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828867249,3.72791374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828867454,3.73043374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828867675,3.73055374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828867883,3.73331374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828868109,3.73451374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828868314,3.73871374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828868453,3.73475374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828868658,3.73331374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828868856,3.73595374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828869088,3.73547374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828869269,3.72755374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828869466,3.73559374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828869670,3.72599374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828869871,3.59513374,25889.0,25888.0,87.99665907]
["bitfinex","BTCUSD",1693828870070,3.58373374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828870285,3.58403374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828870692,3.58409374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828870984,3.58535374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828871160,3.57167374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828871296,3.56903374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828871500,3.56735374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828871701,3.56855374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828871965,3.56861374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828872168,3.56879374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828872369,3.56975374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828872576,3.56177374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828872734,3.56297374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828872933,3.56129374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828873137,3.56213374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828873310,3.56549374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828873512,3.57317374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828873710,3.57299374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828873937,3.57161374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828874142,3.57437374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828874342,3.57347374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828874600,3.57311374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828874808,3.57227374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828875131,3.57119374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828875405,3.57041374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828875566,3.56945374,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828875763,2.90988837,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828875968,3.57211022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828876169,3.57205022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828876625,3.57289022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828876928,3.57343022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828877125,3.57337022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828877430,3.57283022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828877635,3.57289022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828877821,3.57259022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828878007,3.57319022,25889.0,25888.0,87.61041834]
["bitfinex","BTCUSD",1693828878428,3.57319022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828878898,3.57481022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828879104,3.57445022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828879305,3.57439022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828879508,3.57433022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828879681,3.57427022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828879885,3.57415022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828880100,3.57409022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828880299,3.57469022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828880529,3.57409022,25889.0,25888.0,87.22417761]
["bitfinex","BTCUSD",1693828880721,3.57481022,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828880926,3.57469022,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828881146,3.57415022,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828881359,3.59383022,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828881538,3.07323993,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828881731,3.23289993,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828881968,3.22617993,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828882195,3.22497993,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828882377,3.22401993,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828882598,3.22377993,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828882790,3.22689993,25889.0,25888.0,86.83793688]
["bitfinex","BTCUSD",1693828882978,3.33739993,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828883179,3.33667993,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828883385,3.34747993,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828883711,3.65074987,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828883915,3.65038987,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828884042,3.64402987,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828884263,3.30667993,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828884441,3.60865098,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828884635,3.63085098,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828885044,3.62953098,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828885250,3.60409098,25889.0,25888.0,86.45169615]
["bitfinex","BTCUSD",1693828885453,3.31123993,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828885658,3.36211993,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828885858,3.36187993,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828886061,3.33763993,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828886264,3.36415993,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828886472,3.63485061,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828886644,3.63437061,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828886822,3.63401061,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828887031,3.62297061,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828887228,3.62417061,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828887429,3.62405061,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828887600,3.62345061,25889.0,25888.0,86.06545542]
["bitfinex","BTCUSD",1693828887812,3.35179993,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828888010,3.61377915,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828888212,3.34939993,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828888572,3.36307993,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828888869,3.35071993,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828889127,3.35059993,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828889528,3.34231993,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828889730,3.34159993,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828889930,3.33979993,25889.0,25888.0,85.67921469]
["bitfinex","BTCUSD",1693828890132,3.33979993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828890352,3.34195993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828890558,3.34927993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828890739,3.34939993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828891038,3.34963993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828891466,3.34975993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828891713,3.35191993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828891913,3.35167993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828892112,3.34351993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828892235,3.34783993,25889.0,25888.0,85.29297396]
["bitfinex","BTCUSD",1693828892434,3.34783993,25889.0,25888.0,84.90673323]
["bitfinex","BTCUSD",1693828892629,3.34759993,25889.0,25888.0,84.90673323]
["bitfinex","BTCUSD",1693828893081,3.34315993,25889.0,25888.0,84.90673323]
["bitfinex","BTCUSD",1693828893414,3.34663993,25889.0,25888.0,84.90673323]
["bitfinex","BTCUSD",1693828893568,3.37731993,25889.0,25888.0,84.90673323]
["bitfinex","BTCUSD",1693828893776,3.37191993,25889.0,25888.0,84.90673323]
["bitfinex","BTCUSD",1693828894388,3.37167993,25889.0,25888.0,84.90673323]
["bitfinex","BTCUSD",1693828894571,3.37215993,25889.0,25888.0,84.90673323]
["bitfinex","BTCUSD",1693828894768,3.37719993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828895097,3.37071993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828895293,3.37599993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828895650,3.37431993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828895852,3.37491993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828896032,3.37515993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828896252,3.37671993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828896378,3.37551993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828896590,3.37407993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828896821,3.36591993,25889.0,25888.0,84.5204925]
["bitfinex","BTCUSD",1693828897028,3.36579993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828897261,3.37359993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828897464,3.37431993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828897657,3.37347993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828897853,3.36867993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828898066,3.37059993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828898523,3.37575993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828898707,3.37563993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828898881,3.37551993,25889.0,25888.0,84.13425177]
["bitfinex","BTCUSD",1693828899340,3.37539993,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828899532,3.42003993,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828899739,3.41655993,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828900027,2.98634341,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828900279,3.4165441,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828900486,3.4137841,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828900687,3.4259041,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828900862,3.4255441,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828901088,3.4189441,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828901293,3.4235041,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828901495,3.4224241,25889.0,25888.0,83.12571104]
["bitfinex","BTCUSD",1693828901716,3.4218241,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828901933,3.4214641,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828902138,3.4212241,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828902340,3.4202641,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828902547,3.4195441,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828902726,3.4226641,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828902982,3.4191841,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828903172,3.4202641,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828903499,3.4231441,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828903722,3.4214641,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828903912,4.9889041,25889.0,25888.0,82.73947031]
["bitfinex","BTCUSD",1693828904144,4.9657441,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828904353,4.9845841,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828904578,4.9633441,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828904794,4.9621441,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828904923,4.9617841,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828905134,4.9843441,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828905334,4.9847041,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828905536,4.9856641,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828905738,4.9849441,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828905937,4.9860241,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828906139,4.9613041,25889.0,25888.0,82.35322958]
["bitfinex","BTCUSD",1693828906360,4.9589041,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828906562,4.9902241,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828906792,4.9952641,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828906959,4.9933441,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828907161,5.27243728,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828907366,5.27147728,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828907566,5.27039728,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828907786,5.52692638,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828908006,5.27418133,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828908228,5.25726133,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828908427,5.26650133,25889.0,25888.0,81.96698885]
["bitfinex","BTCUSD",1693828908628,5.28462133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828908827,5.28474133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828909251,5.26158133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828909483,5.26134133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828909699,5.28546133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828909830,5.23650133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828910035,5.23614133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828910233,5.28534133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828910442,5.27010133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828910643,5.26266133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828910843,5.26146133,25889.0,25888.0,81.58074812]
["bitfinex","BTCUSD",1693828911039,5.26098133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828911245,5.26206133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828911446,5.26230133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828911643,5.24070133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828911846,5.22978133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828912082,5.22846133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828912304,5.22666133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828912508,5.22882133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828912805,5.22906133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828912948,5.22930133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828913135,5.22702133,25889.0,25888.0,81.19450739]
["bitfinex","BTCUSD",1693828913335,5.22714133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828913542,5.22642133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828913770,5.22654133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828913970,5.22522133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828914328,5.22090133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828914445,5.21946133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828914657,5.21958133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828914863,5.21550133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828915064,5.22078133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828915262,5.22126133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828915472,5.22102133,25889.0,25888.0,80.80826666]
["bitfinex","BTCUSD",1693828915682,5.22491314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828915888,5.22419314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828916115,5.22443314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828916338,5.22467314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828916573,5.22551314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828916979,5.22455314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828917141,5.22479314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828917344,5.23067314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828917542,5.23199314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828917742,5.22743314,25889.0,25888.0,80.42202593]
["bitfinex","BTCUSD",1693828917959,5.22635314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828918123,5.22647314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828918302,5.22671314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828918512,5.22839314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828918889,5.22743314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828919089,5.22755314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828919294,5.22791314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828919494,5.22815314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828919799,5.22791314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828919977,5.22815314,25889.0,25888.0,80.0357852]
["bitfinex","BTCUSD",1693828920305,5.22827314,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828920514,5.23283314,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828920710,5.25059314,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828920866,5.25287314,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828921069,5.25311314,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828921269,5.25443314,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828921489,5.25467314,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828921692,5.23587314,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828921900,3.98401243,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828922112,4.24428476,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828922842,4.22028476,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828923042,4.19628476,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828923242,4.22028476,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828923462,4.24428476,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828924044,4.26428476,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828924220,4.42524537,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828924441,4.24028476,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828924630,4.42524845,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828925371,4.24028476,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828925553,4.44924965,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828926117,5.00005365,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828928097,4.71421713,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828928305,4.93473624,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828928709,4.70354391,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828929129,4.93473624,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828929379,4.70354391,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828931055,4.4830248,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828933534,4.5479448,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828933735,4.5480048,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828933890,4.11798411,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828934098,4.11810411,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828934292,4.11852411,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828934546,4.11870411,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828934791,4.11882411,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828935016,4.11906411,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828935201,4.11918411,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828935401,4.11930411,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828935604,4.25799409,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828935812,4.25847409,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828936015,4.25817409,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828936220,4.25829409,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828936421,4.25835409,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828936619,4.25841409,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828936820,4.25811409,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828937144,4.19175409,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828941352,4.26589961,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828941551,4.26403961,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828941772,4.26241961,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828941975,4.26169961,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828942342,4.07619472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828942519,4.07625472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828942719,4.07595472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828942975,4.07379472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828943176,4.25274274,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828943759,4.00665472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828943959,4.30298571,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828944864,4.00665472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828947056,4.3025289,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828947838,4.00665472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828948537,4.2505328,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828949008,4.00665472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828949704,4.2266628,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828949909,4.09909719,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828950076,4.31903529,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828952968,4.09909719,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828954237,3.96040721,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828954455,4.09909719,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828955684,4.3527685,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828956191,4.09909719,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828956453,4.31705898,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828957388,4.09909719,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828957625,4.30543059,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828958241,4.07909719,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828958422,3.98665472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828959833,4.28539265,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828960622,3.85915472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828960822,4.24378287,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828962018,3.97163512,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828962396,4.11835158,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828963706,3.87915472,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828963837,4.12293002,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828964458,2.55393002,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828965067,2.62644809,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828965274,2.48775811,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828965484,2.62644809,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828966099,1.48953674,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828966503,1.51353674,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828967156,1.39701867,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828967354,1.42101867,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828969365,1.51356584,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828969573,1.51356364,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828972650,1.17724337,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828972854,1.58996826,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828973063,1.59260826,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828973270,1.87305199,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828973481,1.87227199,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828973691,1.73202201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828973895,1.73190201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828974103,1.73028201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828974307,1.73112201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828974516,1.73070201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828974717,1.72920201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828974875,1.72896201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828975079,1.72920201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828975272,1.72836201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828975480,1.72806201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828975676,1.72830201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828975926,1.72812201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828976111,1.72770201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828976325,1.72752201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828976534,1.72728201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828976737,1.72638201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828976938,1.72608201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828977147,1.72590201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828977350,1.72392201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828977555,1.72368201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828977760,1.72380201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828977976,1.72362201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828978185,1.72344201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828978389,1.72314201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828978618,1.72290201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828978818,1.71990201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828979035,1.71966201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828979249,1.72146201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828979447,1.72098201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828979651,1.72086201,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828979863,2.14670495,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828980066,1.86476122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828980299,2.14848821,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828980503,2.14824821,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828980706,1.86578122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828980907,1.86554122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828981109,1.86548122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828981283,2.16498862,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828981490,1.86440122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828981691,1.86404122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828981886,1.86536122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828982068,1.86410122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828982295,1.86392122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828982502,2.09644676,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828982735,2.09626676,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828982888,2.09644676,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828983087,1.86200122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828983304,2.13874985,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828983552,2.13532985,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828983748,1.85930122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828983948,1.85996122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828984152,2.15526081,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828984358,2.15694081,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828984562,2.15658081,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828984802,1.86230122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828984970,1.86530122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828985194,2.09601355,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828985369,2.09589355,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828985575,1.86242122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828985771,1.86446122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828985992,2.09019355,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828986210,2.09001355,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828986383,1.85864122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828986717,1.86266122,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828986924,2.09661355,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828987126,2.10069355,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828987363,2.08995355,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828987521,2.15015118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828987737,2.14769118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828987932,2.37756351,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828988139,2.37174351,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828988345,2.14025118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828988539,2.14019118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828988870,2.14037118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828989070,2.14055118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828989446,2.14049118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828989653,2.13953118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828989850,2.07395118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828990281,2.13983118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828990482,2.14133118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828990713,2.14127118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828990865,2.14133118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828991481,2.13953118,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828991680,1.85171024,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828991882,1.60170535,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828993858,1.78667024,25889.0,25888.0,80.033854]
["bitfinex","BTCUSD",1693828994653,1.78667024,25889.0,25888.0,80.00180587]
["bitfinex","BTCUSD",1693828994852,1.78667024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693828995689,1.85237024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693828995891,1.78667024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829001930,1.74667024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829002152,1.78667024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829002670,1.60170535,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829002994,1.78667024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829007209,1.74667024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829007343,1.78667024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829009838,1.76667024,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829012559,1.56170535,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829012767,1.45420535,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829014730,1.43420535,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829014941,1.95849828,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829015174,2.62848396,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829015376,2.45057163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829015582,2.26577163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829015785,2.5646028,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829016000,2.68758944,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829016211,2.26379163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829016442,2.5555663,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829016644,2.5553863,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829016847,2.5564663,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829017197,2.6960263,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829017400,2.6948263,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829017551,2.5541863,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829017757,2.5537063,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829017936,2.5535263,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829018136,2.5531063,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829018358,2.5530463,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829018560,2.5529863,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829018762,2.26001163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829018995,2.25959163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829019200,2.25917163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829019404,2.25941163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829019520,2.25917163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829019719,2.25869163,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829019921,2.48299221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829020141,2.45335221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829020364,2.45233221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829020596,2.43517221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829020768,2.43655221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829020988,2.43691221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829021193,2.43643221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829021394,2.35333221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829021593,2.30698687,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829022026,2.60544506,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829022224,2.60580506,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829022430,2.60748506,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829022631,2.60694506,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829022848,2.60700506,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829023041,2.60766506,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829023463,2.60772506,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829023668,2.61072506,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829023845,1.97176687,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829024172,2.24260962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829024377,2.01846962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829024549,2.01870962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829024753,2.01882962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829025048,2.01840962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829025265,1.95060962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829025869,2.01666962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829026075,2.01810962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829026274,2.01816962,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829026673,1.74372687,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829026839,1.75164687,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829027042,2.0122327,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829027236,1.74798687,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829027606,1.97960745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829027809,2.23570115,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829028040,1.98284745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829028239,1.98200745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829028424,1.98002745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829028641,1.97954745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829028868,1.98338745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829028975,1.98386745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829029379,1.98512745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829029644,1.99250745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829029782,1.99580745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829030172,1.99682745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829030405,1.99676745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829030586,1.99748745,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829030796,1.81233221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829031003,1.81221221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829031211,1.81215221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829031408,1.81203221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829031612,2.10087378,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829031815,1.81185221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829032038,1.81167221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829032241,1.81185221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829032540,1.81155221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829032814,1.81119221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829033016,1.81191221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829033226,1.81161221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829033384,1.81155221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829033582,1.81143221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829033781,1.81185221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829033989,1.81377221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829034345,2.10549192,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829034524,2.10567192,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829034737,2.10555192,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829034938,2.10591192,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829035142,2.08985113,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829035401,2.08967113,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829035599,2.08961113,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829035825,2.08943113,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829035964,2.08937113,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829036166,1.81425221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829036359,1.81353221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829036556,1.81347221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829036767,1.81431221,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829036964,2.06771447,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829037195,2.06753447,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829037397,2.06735447,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829037594,2.06681447,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829037826,2.06597447,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829038056,2.06585447,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829038171,2.06579447,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829038370,1.9955541,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829038573,1.9974141,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829038778,1.9971741,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829038986,1.9980141,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829039188,1.9962741,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829039392,1.9962141,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829039643,2.22674091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829039904,2.22476091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829040303,2.13848091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829040507,2.22176091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829040926,2.21900091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829041106,2.13848091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829042437,2.21414091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829042598,2.21372091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829042826,2.21288091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829043022,2.13848091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829043221,1.90680033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829043399,2.13848091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829043606,2.21180091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829043801,2.13848091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829044286,1.90680033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829044493,2.21138091,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829044695,1.97910033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829044901,1.90680033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829045083,1.97346033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829045283,1.97340033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829045482,1.97352033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829045690,1.97430033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829045886,1.97550033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829046096,1.97436033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829046250,1.97520033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829046453,1.97538033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829046654,1.97550033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829046850,1.97730033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829047122,1.97736033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829047299,1.97742033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829047453,1.97766033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829047884,1.97772033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829048094,1.97784033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829048494,1.97742033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829048701,1.97736033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829048958,1.97670033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829049131,1.97676033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829049352,1.97868033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829049516,1.97544033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829049717,1.97526033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829049919,1.97544033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829050115,1.97532033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829050504,1.97538033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829050687,1.97592033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829050887,1.97586033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829051122,1.97568033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829051328,1.97604033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829051504,1.97616033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829051917,1.97622033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829052126,1.97634033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829052543,1.97892033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829052697,1.97898033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829053090,1.97892033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829053295,1.97868033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829053715,1.97856033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829054090,1.97676033,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829054331,1.43740209,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829054539,1.24358644,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829054755,1.28358644,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829054954,1.37625491,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829055151,1.28358644,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829055584,1.37625328,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829061363,1.33625328,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829061566,1.37625328,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829068447,1.12542647,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829068645,1.14542647,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829068847,1.36847842,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829069054,1.14542647,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829069252,1.38831919,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829069454,1.14931295,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829069679,1.13664611,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829071572,0.87435933,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829071787,0.61146661,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829072142,0.84034862,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829072737,0.81634862,25889.0,25888.0,80.03718682]
["bitfinex","BTCUSD",1693829073108,0.81634862,25889.0,25888.0,80.03818682]
["bitfinex","BTCUSD",1693829073470,0.84034862,25889.0,25888.0,80.03918682]
["bitfinex","BTCUSD",1693829073874,0.81634862,25889.0,25888.0,80.03818682]
["bitfinex","BTCUSD",1693829074274,0.84034862,25889.0,25888.0,80.03918682]
["bitfinex","BTCUSD",1693829089188,0.61146661,25889.0,25888.0,80.16668682]
["bitfinex","BTCUSD",1693829089387,0.61146661,25889.0,25888.0,80.57288682]
["bitfinex","BTCUSD",1693829090133,0.58746661,25889.0,25888.0,80.57188682]
["bitfinex","BTCUSD",1693829090511,0.61146661,25889.0,25888.0,80.57288682]
["bitfinex","BTCUSD",1693829090926,0.58746661,25889.0,25888.0,80.57188682]
["bitfinex","BTCUSD",1693829091136,0.61146661,25889.0,25888.0,80.57288682]
["bitfinex","BTCUSD",1693829091289,0.58746661,25889.0,25888.0,80.57188682]
["bitfinex","BTCUSD",1693829091490,0.61146661,25889.0,25888.0,80.57288682]
["bitfinex","BTCUSD",1693829092118,0.84656468,25889.0,25888.0,80.57288682]
["bitfinex","BTCUSD",1693829094750,0.61146661,25889.0,25888.0,80.57288682]
["bitfinex","BTCUSD",1693829103117,0.61146661,25889.0,25888.0,80.46538682]
["bitfinex","BTCUSD",1693829107990,0.61146661,25889.0,25888.0,80.71385217]
["bitfinex","BTCUSD",1693829110229,0.58746661,25889.0,25888.0,80.71285217]
["bitfinex","BTCUSD",1693829110435,0.56346661,25889.0,25888.0,80.46338682]
["bitfinex","BTCUSD",1693829110700,0.58546661,25889.0,25888.0,80.723005]
["bitfinex","BTCUSD",1693829110971,0.60946661,25889.0,25888.0,80.724005]
["bitfinex","BTCUSD",1693829111141,0.60946661,25889.0,25888.0,80.723005]
["bitfinex","BTCUSD",1693829111353,0.58546661,25889.0,25888.0,80.723005]
["bitfinex","BTCUSD",1693829111869,0.56346661,25889.0,25888.0,80.722005]
["bitfinex","BTCUSD",1693829112074,0.60946661,25889.0,25888.0,80.724005]
["bitfinex","BTCUSD",1693829117457,0.596804,25889.0,25888.0,80.831505]
["bitfinex","BTCUSD",1693829117664,0.596804,25889.0,25888.0,81.17013934]
["bitfinex","BTCUSD",1693829117868,0.596804,25889.0,25888.0,81.26282569]
["bitfinex","BTCUSD",1693829121020,0.596804,25889.0,25888.0,81.64991247]
["bitfinex","BTCUSD",1693829121833,0.572804,25889.0,25888.0,81.64891247]
["bitfinex","BTCUSD",1693829122075,0.550804,25889.0,25888.0,81.64791247]
["bitfinex","BTCUSD",1693829122337,0.552804,25889.0,25888.0,81.65291247]
["bitfinex","BTCUSD",1693829122862,0.551804,25889.0,25888.0,81.64791247]
["bitfinex","BTCUSD",1693829123395,0.550804,25889.0,25888.0,81.64791247]
["bitfinex","BTCUSD",1693829123699,0.559804,25889.0,25888.0,81.64891247]
["bitfinex","BTCUSD",1693829124179,0.564804,25889.0,25888.0,81.64991247]
["bitfinex","BTCUSD",1693829128897,0.564804,25889.0,25888.0,81.70698431]
["bitfinex","BTCUSD",1693829131316,0.564804,25889.0,25888.0,81.84601384]
["bitfinex","BTCUSD",1693829131683,0.564804,25889.0,25888.0,81.70698431]
["bitfinex","BTCUSD",1693829132290,0.564804,25889.0,25888.0,81.84601384]
["bitfinex","BTCUSD",1693829132491,0.564804,25889.0,25888.0,81.77997357]
["bitfinex","BTCUSD",1693829132690,0.564804,25889.0,25888.0,81.82731096]
["bitfinex","BTCUSD",1693829137849,0.564678,25889.0,25888.0,81.82731096]
["bitfinex","BTCUSD",1693829138228,0.564678,25889.0,25888.0,82.01268366]
["bitfinex","BTCUSD",1693829138744,0.564678,25889.0,25888.0,81.82731096]
["bitfinex","BTCUSD",1693829145802,0.564678,25889.0,25888.0,81.76647436]
["bitfinex","BTCUSD",1693829147431,0.564678,25889.0,25888.0,82.82031753]
["bitfinex","BTCUSD",1693829147635,0.564678,25889.0,25888.0,82.95912419]
["bitfinex","BTCUSD",1693829147835,0.564678,25889.0,25888.0,82.82031753]
["bitfinex","BTCUSD",1693829148242,0.564678,25889.0,25888.0,82.95912383]
["bitfinex","BTCUSD",1693829148651,0.564678,25889.0,25888.0,83.05203341]
["bitfinex","BTCUSD",1693829149888,0.524678,25889.0,25888.0,83.05203341]
["bitfinex","BTCUSD",1693829150234,0.524678,25889.0,25888.0,82.82031753]
["bitfinex","BTCUSD",1693829151645,0.524678,25889.0,25888.0,82.86666071]
["bitfinex","BTCUSD",1693829152882,0.524678,25889.0,25888.0,83.05169341]
["bitfinex","BTCUSD",1693829154100,0.524678,25889.0,25888.0,82.86666071]
["bitfinex","BTCUSD",1693829154522,0.524678,25889.0,25888.0,83.05167678]
["bitfinex","BTCUSD",1693829154666,0.524678,25889.0,25888.0,83.05167728]
["bitfinex","BTCUSD",1693829155468,0.524678,25889.0,25888.0,83.05168147]
["bitfinex","BTCUSD",1693829156515,0.75070018,25889.0,25888.0,83.05168147]
["bitfinex","BTCUSD",1693829157952,0.524678,25889.0,25888.0,83.05168147]
["bitfinex","BTCUSD",1693829158104,0.524678,25889.0,25888.0,82.81996559]
["bitfinex","BTCUSD",1693829158513,0.76741411,25889.0,25888.0,82.81996559]
["bitfinex","BTCUSD",1693829159805,0.49341,25889.0,25888.0,83.13494483]
["bitfinex","BTCUSD",1693829160394,0.49341,25889.0,25888.0,83.19529798]
["bitfinex","BTCUSD",1693829160846,0.49341,25889.0,25888.0,83.13494483]
["bitfinex","BTCUSD",1693829164280,0.46275437,25889.0,25888.0,83.13494483]
["bitfinex","BTCUSD",1693829165796,0.46275437,25889.0,25888.0,83.83494483]
["bitfinex","BTCUSD",1693829166093,0.44343002,25889.0,25888.0,83.83494483]
["bitfinex","BTCUSD",1693829167926,0.40089811,25889.0,25888.0,83.83494483]
["bitfinex","BTCUSD",1693829168453,0.40089811,25889.0,25888.0,83.89529777]
["bitfinex","BTCUSD",1693829169041,0.39589811,25889.0,25888.0,83.83394483]
["bitfinex","BTCUSD",1693829169251,0.38889811,25889.0,25888.0,83.84594483]
["bitfinex","BTCUSD",1693829169634,0.38689811,25889.0,25888.0,83.83294483]
["bitfinex","BTCUSD",1693829170036,0.38789811,25889.0,25888.0,83.84194483]
["bitfinex","BTCUSD",1693829170216,0.38689811,25889.0,25888.0,83.83294483]
["bitfinex","BTCUSD",1693829170413,0.38889811,25889.0,25888.0,83.90629765]
["bitfinex","BTCUSD",1693829170588,0.39089811,25889.0,25888.0,83.91929765]
["bitfinex","BTCUSD",1693829170790,0.39089811,25889.0,25888.0,84.89238605]
["bitfinex","BTCUSD",1693829171244,0.38032162,25889.0,25888.0,83.91929709]
["bitfinex","BTCUSD",1693829171445,0.38032162,25889.0,25888.0,84.95264111]
["bitfinex","BTCUSD",1693829171884,0.38032162,25889.0,25888.0,84.89228885]
["bitfinex","BTCUSD",1693829172259,0.38032162,25889.0,25888.0,83.85894483]
["bitfinex","BTCUSD",1693829174853,0.38032162,25889.0,25888.0,83.82356388]
["bitfinex","BTCUSD",1693829175384,0.38032162,25889.0,25888.0,84.8936761]
["bitfinex","BTCUSD",1693829176195,0.38032162,25889.0,25888.0,84.89408911]
["bitfinex","BTCUSD",1693829180714,0.38032162,25889.0,25888.0,84.95444189]
["bitfinex","BTCUSD",1693829182986,0.35326859,25889.0,25888.0,84.95444189]
["bitfinex","BTCUSD",1693829184071,0.35326859,25889.0,25888.0,85.35452644]
["bitfinex","BTCUSD",1693829184405,0.34451688,25889.0,25888.0,85.35452644]
["bitfinex","BTCUSD",1693829190728,0.34451688,25889.0,25888.0,85.46259467]
["bitfinex","BTCUSD",1693829191251,0.34451688,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829191402,0.31157324,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829193064,0.28027324,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829193616,0.24821263,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829195340,0.24252475,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829195684,0.21160699,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829197674,0.21160699,25889.0,25888.0,85.46259467]
["bitfinex","BTCUSD",1693829199716,0.21160699,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829200276,0.20819692,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829200476,0.20819692,25889.0,25888.0,85.46259467]
["bitfinex","BTCUSD",1693829200682,0.20819692,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829202665,0.004,25889.0,25888.0,85.74065373]
["bitfinex","BTCUSD",1693829206699,0.23235219,25889.0,25888.0,83.6083921]
["bitfinex","BTCUSD",1693829207106,0.004,25889.0,25888.0,82.51643141]
["bitfinex","BTCUSD",1693829213629,0.33428195,25889.0,25888.0,81.38605262]
["bitfinex","BTCUSD",1693829213838,0.104,25889.0,25888.0,81.28265888]
["bitfinex","BTCUSD",1693829214050,0.104,25889.0,25888.0,81.42158777]
["bitfinex","BTCUSD",1693829214253,0.104,25889.0,25888.0,81.23636429]
["bitfinex","BTCUSD",1693829214461,0.104,25889.0,25888.0,81.32899087]
["bitfinex","BTCUSD",1693829214667,0.104,25889.0,25888.0,81.30232491]
["bitfinex","BTCUSD",1693829214871,0.104,25889.0,25888.0,81.16339602]
["bitfinex","BTCUSD",1693829215078,0.104,25889.0,25888.0,81.46339602]
["bitfinex","BTCUSD",1693829216742,0.104,25889.0,25888.0,81.37078932]
["bitfinex","BTCUSD",1693829219266,0.102,25889.0,25888.0,81.35778932]
["bitfinex","BTCUSD",1693829219670,0.102,25889.0,25888.0,81.06978932]
["bitfinex","BTCUSD",1693829219671,0.104,25889.0,25888.0,81.06978932]
["bitfinex","BTCUSD",1693829220075,0.102,25889.0,25888.0,81.05778932]
["bitfinex","BTCUSD",1693829220490,0.12866261,25889.0,25888.0,80.63958932]
["bitfinex","BTCUSD",1693829220691,0.12666261,25889.0,25888.0,80.63958932]
["bitfinex","BTCUSD",1693829220905,0.13566261,25889.0,25888.0,80.64058932]
["bitfinex","BTCUSD",1693829221129,0.12666261,25889.0,25888.0,80.63958932]
["bitfinex","BTCUSD",1693829221539,0.14466261,25889.0,25888.0,80.64058932]
["bitfinex","BTCUSD",1693829221944,0.14466261,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829222169,0.14466261,25889.0,25888.0,81.10301285]
["bitfinex","BTCUSD",1693829222368,0.14466261,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829222577,0.22466261,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829225396,0.61174939,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829228026,0.83102954,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829232709,0.61174939,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829232937,0.9007528,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829233118,1.01719495,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829237853,0.99719495,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829238060,1.01719495,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829243121,0.90969495,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829247928,0.71924939,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829248134,0.97497736,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829248339,0.96570409,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829251789,1.05494409,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829251989,1.05740409,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829252219,1.05848409,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829252423,1.05902409,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829252632,1.05890409,25889.0,25888.0,80.04553521]
["bitfinex","BTCUSD",1693829252831,1.02732409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829253041,1.04672409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829253213,1.04214409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829253586,1.05342409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829253990,1.07754409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829254197,1.07748409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829254401,1.07718409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829254608,1.07694409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829254809,1.07682409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829255014,1.07664409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829255213,1.07634409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829255419,1.07622409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829255636,1.07586409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829255837,1.07610409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829256046,1.07592409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829256245,1.07580409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829256448,1.07568409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829256647,1.07586409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829256871,1.07574409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829257112,1.07556409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829257251,1.07568409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829257450,1.07730409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829257676,1.07586409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829257875,1.07718409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829258248,1.07712409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829258446,1.07706409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829258680,1.07616409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829258856,1.07604409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829259083,1.07550409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829259258,1.07622409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829259491,1.07586409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829259648,1.07838409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829259823,1.07826409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829260025,1.07922409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829260248,1.07778409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829260416,1.07766409,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829260616,0.82022939,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829260815,0.75524939,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829269957,0.95944539,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829278551,1.24682195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829278703,1.24742195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829279048,1.24658195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829279264,1.18172195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829280386,1.24694195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829280544,1.24706195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829280741,1.18172195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829280945,1.24724195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829281148,1.24730195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829281352,1.24742195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829281670,1.24730195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829281873,1.18172195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829282242,1.25702195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829282442,1.25414195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829282639,1.25402195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829283041,1.25036195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829283243,1.25234195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829283438,1.25216195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829283644,1.25342195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829283844,1.25354195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829284123,1.24994195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829284309,1.24982195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829284506,1.24976195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829284710,1.24970195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829284907,1.24958195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829285109,1.25114195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829285646,1.25102195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829285820,1.25096195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829286045,1.25042195,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829286248,1.46637601,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829286457,1.53447601,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829286659,1.4432899,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829286859,1.4431699,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829287064,1.53771856,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829287279,1.53759856,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829287451,1.53663856,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829287686,1.53657856,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829287869,1.53669856,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829288070,1.53555856,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829288270,1.3959594,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829288613,1.54161856,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829288820,1.54287856,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829289162,1.4042394,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829289361,1.4047194,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829289567,1.4772699,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829289769,1.3938699,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829290416,1.48653806,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829290763,1.3938699,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829291126,1.55164051,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829291285,1.48654051,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829291703,1.50277903,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829291911,1.21087516,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829292113,1.27729516,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829292288,1.17820455,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829292491,1.26160455,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829292711,1.25674455,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829292908,1.25932455,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829293112,1.51772876,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829293441,1.51496876,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829293649,1.51604876,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829293927,1.51472876,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829294111,1.61351027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829294321,1.61111027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829294534,1.61363027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829294740,1.60901027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829294941,1.61291027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829295141,1.61123027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829295321,1.61303027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829295521,1.61525027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829295726,1.61501027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829295925,1.61099027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829296135,1.60949027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829296342,1.61087027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829296546,1.61105027,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829296702,1.57943223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829296902,1.57637223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829297098,1.43641307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829297359,1.57433223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829297537,1.57427223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829297739,1.57139223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829298069,1.56869223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829298279,1.57151223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829298430,1.57145223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829298627,1.57229223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829298838,1.57151223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829299141,1.57163223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829299360,1.57097223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829299541,1.56917223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829299736,1.56905223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829300224,1.56923223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829300393,1.56905223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829300804,1.56857223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829300984,1.56923223,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829301211,1.43161307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829301704,1.43191307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829302089,1.43173307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829302289,1.43155307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829302657,1.43173307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829303457,1.43191307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829303807,1.43203307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829304045,1.43263307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829304222,1.43281307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829304604,1.43173307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829304831,1.43275307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829305028,1.43209307,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829305346,1.2105869,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829305550,1.34916606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829305765,1.34940606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829306125,1.34892606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829306770,1.34916606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829306977,1.34880606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829307179,1.34892606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829307380,1.34964606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829307679,1.34940606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829307928,1.34808606,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829308356,1.1970869,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829308561,1.03944539,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829316759,0.93944539,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829316965,0.38485861,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829317167,0.36485861,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829326843,1.62950754,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829327063,2.49314161,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829327274,3.11017148,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829327503,3.07441085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829327711,3.26725085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829327961,3.24775085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829328160,3.25117085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829328412,3.25297085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829328643,3.29605085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829328857,3.24211085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829329074,3.29083085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829329285,3.28813085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829329497,3.29011085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829329710,3.28219085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829329914,3.28561085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829330122,3.28489085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829330324,3.28759085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829330556,3.27319085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829330761,3.27247085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829330971,3.27229085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829331174,3.27157085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829331373,3.27265085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829331581,3.27013085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829331814,3.26851085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829332022,3.26725085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829332224,3.26455085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829332421,3.06781085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829332624,3.06769085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829332831,3.06721085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829333050,3.17543085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829333233,3.17531085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829333437,3.17447085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829333646,3.17399085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829333853,3.17363085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829334063,3.17339085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829334265,3.17315085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829334477,3.17243085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829334686,3.17231085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829334904,3.17195085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829335117,3.17171085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829335291,3.17123085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829335506,3.17087085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829335665,3.17243085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829335869,3.17315085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829336113,3.17615085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829336310,3.40413197,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829336511,3.40257197,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829336941,3.17351085,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829337165,3.39518116,25889.0,25888.0,80.04353521]
["bitfinex","BTCUSD",1693829337372,4.13314038,25889.0,25888.0,78.79893521]
["bitfinex","BTCUSD",1693829337583,3.76188918,25889.0,25888.0,78.77558586]
["bitfinex","BTCUSD",1693829337792,4.02072524,25889.0,25888.0,78.77558586]
["bitfinex","BTCUSD",1693829337950,3.74723549,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829338184,3.71999549,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829338383,4.00495989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829338592,3.98077989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829338793,3.95695989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829339003,3.98113989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829339209,4.00513989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829339413,4.00531989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829339800,4.00729989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829339991,4.00765989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829340285,4.02601989,25889.0,25888.0,78.15328586]
["bitfinex","BTCUSD",1693829340632,3.76523549,25889.0,25888.0,77.53098586]
["bitfinex","BTCUSD",1693829340833,4.92582944,25889.0,25888.0,76.81515078]
["bitfinex","BTCUSD",1693829341359,4.92582944,25889.0,25888.0,76.78809851]
["bitfinex","BTCUSD",1693829341921,4.92582944,25889.0,25888.0,75.95839851]
["bitfinex","BTCUSD",1693829342113,3.81620445,25889.0,25888.0,75.95839851]
["bitfinex","BTCUSD",1693829342312,4.23517778,25889.0,25888.0,75.95839851]
["bitfinex","BTCUSD",1693829342582,4.41869384,25889.0,25888.0,75.95839851]
["bitfinex","BTCUSD",1693829342802,4.23517778,25889.0,25888.0,75.95839851]
["bitfinex","BTCUSD",1693829343207,4.34588897,25889.0,25888.0,75.91539851]
["bitfinex","BTCUSD",1693829343344,4.69001665,25889.0,25888.0,74.63940151]
["bitfinex","BTCUSD",1693829343561,5.18314665,25889.0,25888.0,74.63940151]
["bitfinex","BTCUSD",1693829343925,4.79587248,25889.0,25888.0,73.07040151]
["bitfinex","BTCUSD",1693829344904,4.79587248,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829345066,4.68837248,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829345705,4.96523669,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829346530,4.68837248,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829346736,6.25737248,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829347340,6.53417971,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829347862,5.99413576,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829348056,6.38140993,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829348473,6.14478225,25889.0,25888.0,72.44810151]
["bitfinex","BTCUSD",1693829348643,6.14478225,25889.0,25888.0,72.43510151]
["bitfinex","BTCUSD",1693829348644,5.75750808,25889.0,25888.0,72.43510151]
["bitfinex","BTCUSD",1693829348842,6.02757235,25889.0,25888.0,72.40804924]
["bitfinex","BTCUSD",1693829349023,6.02757235,25889.0,25888.0,72.38099697]
["bitfinex","BTCUSD",1693829349411,6.02757235,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829350109,5.75750808,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829350312,5.72006133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829350517,5.52225133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829350730,5.46301133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829350940,5.41783133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829351111,5.45833133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829351313,5.46193133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829351510,5.45779133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829351717,5.45815133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829351913,5.46157133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829352122,5.48283133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829352320,5.48391133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829352529,5.49255133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829352868,5.49273133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829353066,5.47995133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829353278,5.48589133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829353509,5.48175133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829353715,5.48229133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829353964,5.45943133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829354157,5.44179133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829354325,5.44629133,25889.0,25888.0,72.35199697]
["bitfinex","BTCUSD",1693829354527,5.44629133,25889.0,25888.0,71.74317577]
["bitfinex","BTCUSD",1693829354528,5.71640044,25889.0,25888.0,71.74317577]
["bitfinex","BTCUSD",1693829354748,5.46018651,25889.0,25888.0,71.74317577]
["bitfinex","BTCUSD",1693829354905,5.45532651,25889.0,25888.0,71.74317577]
["bitfinex","BTCUSD",1693829355122,5.1655241,25889.0,25888.0,71.70144643]
["bitfinex","BTCUSD",1693829355374,5.1702041,25889.0,25888.0,71.70144643]
["bitfinex","BTCUSD",1693829355533,5.44056651,25889.0,25888.0,71.73992521]
["bitfinex","BTCUSD",1693829355737,5.1703841,25889.0,25888.0,71.73992521]
["bitfinex","BTCUSD",1693829355969,5.1817241,25889.0,25888.0,71.73992521]
["bitfinex","BTCUSD",1693829356280,5.1948641,25889.0,25888.0,71.73992521]
["bitfinex","BTCUSD",1693829356483,5.1991841,25889.0,25888.0,71.73992521]
["bitfinex","BTCUSD",1693829356803,5.1993641,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829357065,5.2024241,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829357196,5.2119641,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829357401,5.2108841,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829357646,5.2123241,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829357872,5.2130441,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829358081,5.2173641,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829358302,5.2177241,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829358472,5.2179041,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829358673,5.2166441,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829358872,5.2087241,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829359074,5.2076441,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829359270,5.2132241,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829359625,5.2191641,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829359851,5.2233041,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829360078,5.2243841,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829360308,5.2301441,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829360529,5.2306841,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829360818,5.2252841,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829361053,5.2089041,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829361284,5.48466651,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829361501,5.49258651,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829362028,5.48394651,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829362265,5.48214651,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829362494,5.81232651,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829362999,5.87048072,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829363207,5.60964441,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829363956,4.04064441,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829364489,3.73439695,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829364984,3.44903695,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829365188,3.43715695,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829365433,3.43823695,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829365674,3.43949695,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829365896,3.44183695,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829366157,3.44813695,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829366443,3.44903695,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829366702,3.94565069,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829366949,3.94277069,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829367149,3.66430828,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829367443,3.66106828,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829367686,3.65602828,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829367927,3.41398459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829368133,3.41344459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829368422,3.41326459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829368671,3.41650459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829368911,3.41758459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829369188,3.41776459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829369425,3.41740459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829369700,3.41470459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829369926,3.40876459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829370154,3.72097271,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829370384,3.98171834,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829370618,3.98639834,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829371128,5.55557834,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829371407,5.55611834,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829371645,5.55665834,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829371870,5.55683834,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829372121,5.26009271,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829372343,4.32694459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829372590,4.34494459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829372826,4.54510459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829373068,4.55176459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829373306,4.55266459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829373582,4.55392459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829373829,4.55932459,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829374052,3.93582539,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829374328,4.84036623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829374825,4.84090623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829375069,4.83946623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829375327,4.84108623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829375577,4.84324623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829375831,4.84414623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829376080,4.84162623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829376338,4.57450623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829376600,4.57714623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829376833,4.57870623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829377091,4.58170623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829377349,4.58470623,25889.0,25888.0,71.66263301]
["bitfinex","BTCUSD",1693829377584,4.56082623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829377829,4.54750623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829378065,4.57078623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829378508,4.57090623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829378747,4.57114623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829378962,4.59490623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829379191,4.58686623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829379409,4.56310623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829379650,4.58878623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829379904,4.58794623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829380114,4.58806623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829380369,4.58782623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829380610,4.58770623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829381065,4.58902623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829381273,4.58842623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829381524,4.58854623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829381740,4.58926623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829381956,4.58794623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829382165,4.58746623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829382375,4.58734623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829382593,4.58782623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829382815,4.58722623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829383060,4.47972623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829383273,4.47936623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829383826,4.47924623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829384035,4.47852623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829384251,4.47876623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829384516,4.47840623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829384951,4.47876623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829385202,4.47888623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829385458,4.48032623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829385672,4.47624623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829385881,4.47720623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829386122,4.47648623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829386255,4.47876623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829386457,4.47864623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829386686,4.47852623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829386866,4.47840623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829387067,4.47960623,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829387273,5.59403664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829387485,5.59115664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829387686,5.53355664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829387916,5.53487664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829388133,5.53307664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829388334,5.53391664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829388585,5.53403664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829388831,5.53415664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829389029,5.53439664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829389185,5.53451664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829389587,5.53319664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829389913,5.53271664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829390111,5.53283664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829390702,5.53355664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829390877,5.53247664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829391088,5.53259664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829391321,5.53379664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829391610,5.53031664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829391836,5.53295664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829392020,3.96671664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829392172,4.17557664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829392376,4.15485664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829392576,4.15431664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829392777,4.15413664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829392978,4.15431664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829393176,4.15557664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829393386,4.15305664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829393805,4.43099332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829394042,4.43207332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829394255,4.43189332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829394445,4.43207332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829394620,4.43225332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829394819,4.43207332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829395027,4.43189332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829395231,4.43225332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829395440,4.23203332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829395643,4.23179332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829395868,4.23191332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829396067,4.23299332,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829396444,3.95475664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829396819,3.95511664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829397260,3.95547664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829397460,3.95583664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829397677,3.95571664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829397848,4.15665664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829398059,4.13809664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829398268,4.15899664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829398476,4.15953664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829398678,4.15539664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829399140,4.16511664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829399369,4.16385664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829399578,4.16367664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829399786,4.16349664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829399984,4.16133664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829400201,4.16421664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829400404,4.17141664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829400612,4.17213664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829400822,4.56330106,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829401034,4.61514106,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829401239,4.61046106,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829401471,4.38655664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829401676,4.38583664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829401893,4.37881664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829402103,4.38133664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829402311,4.38205664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829402512,4.38151664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829402743,4.38079664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829402945,4.38025664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829403185,4.37845664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829403393,4.37773664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829403601,4.37737664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829403804,4.37683664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829404042,4.37593664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829404478,4.37503664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829404689,4.37431664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829404907,4.37467664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829405121,4.37341664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829405332,4.37413664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829405532,4.37359664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829405743,4.37305664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829405957,4.37161664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829406171,4.37053664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829406382,4.36999664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829406623,4.36945664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829406829,4.36819664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829407054,4.35703664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829407263,4.35667664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829407474,4.34911664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829407678,4.32877664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829407930,4.31869664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829408334,4.31815664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829408541,4.31761664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829408746,4.31743664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829409216,4.31599664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829409430,4.31293664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829409644,4.31275664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829409852,4.31131664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829410056,4.31149664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829410263,4.31689664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829410494,4.31311664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829410695,4.31383664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829410927,4.31311664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829411365,4.31329664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829411581,4.31239664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829411803,4.31221664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829412012,4.31185664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829412228,4.31419664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829412441,4.31383664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829412652,4.30933664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829412860,4.30825664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829413079,4.31293664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829413287,4.31275664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829413516,4.31293664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829413728,4.31275664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829413928,4.30771664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829414147,4.29475664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829414407,4.29169664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829414642,4.29979664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829414851,4.30537664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829415052,4.30951664,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829415458,4.6218609,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829415737,4.6204209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829415912,4.6206009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829416122,4.6197009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829416506,4.6022409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829416700,4.6020609,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829417004,4.6018809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829417197,4.6022409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829417405,4.6020609,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829417840,4.6017009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829417990,4.6013409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829418193,4.6004409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829418425,4.5995409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829418622,4.5999009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829418821,4.6006209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829419025,4.6008009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829419279,4.6002609,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829419570,4.6009809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829419721,4.6011609,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829419953,4.6009809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829420157,4.6027809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829420356,4.6018809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829420556,4.6017009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829421031,4.6033209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829421233,4.6081809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829421913,4.6080009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829422115,4.6076409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829422342,4.6056609,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829422530,4.6008009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829422728,4.5997209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829423138,4.5993609,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829423664,4.6062009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829423799,4.5925209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829424020,4.5860409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829424262,4.5882009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829424466,4.3688409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829424640,4.3462809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829424868,4.3544409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829425070,4.3590009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829425278,4.3480809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829425471,4.3471209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829425751,4.3476009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829426169,4.3448409,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829426382,4.3464009,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829426588,4.3471209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829426798,4.3473609,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829426976,4.3477209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829427212,4.3483209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829427445,4.3576809,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829427653,4.3597209,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829427862,4.62073034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829428073,4.82467034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829428278,4.82431034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829428486,4.82503034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829428878,4.82521034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829429109,4.83727034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829429324,4.83601034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829429506,4.83619034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829429763,4.83673034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829429993,4.83349034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829430210,4.84969034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829430639,4.86193034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829430863,4.86157034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829431071,4.85995034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829431278,4.85563034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829431462,4.85545034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829431672,4.85815034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829431878,4.85887034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829432090,4.85995034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829432303,4.86085034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829432524,4.86121034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829432734,4.86085034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829432935,4.86067034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829433181,4.86049034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829433411,4.87813034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829433622,4.88155034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829433842,4.88137034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829434058,4.88047034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829434265,4.87849034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829434498,4.87363034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829434705,4.87417034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829434918,4.87345034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829435136,4.87183034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829435352,4.87093034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829435566,4.85075034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829435761,4.87039034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829436083,4.87021034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829436291,4.87291034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829436483,4.87327034,25889.0,25888.0,71.61355099]
["bitfinex","BTCUSD",1693829436718,4.87111034,25889.0,25888.0,71.60855099]
["bitfinex","BTCUSD",1693829436894,4.87093034,25889.0,25888.0,71.60855099]
["bitfinex","BTCUSD",1693829437135,4.87039034,25889.0,25888.0,71.60855099]
["bitfinex","BTCUSD",1693829437342,4.87129034,25889.0,25888.0,71.60855099]
["bitfinex","BTCUSD",1693829437540,4.87201034,25889.0,25888.0,71.60855099]
["bitfinex","BTCUSD",1693829437739,4.87183034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829437982,4.87093034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829438397,4.76397034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829438602,4.76793034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829438815,4.76451034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829439023,4.81743034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829439236,4.80825034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829439437,4.80411034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829439676,4.72761034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829439886,4.71429034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829440066,4.49715034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829440269,4.49607034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829440491,4.49619034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829440700,4.49835034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829440928,4.49055034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829441139,4.48539034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829441329,4.48671034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829441540,4.48695034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829441748,4.48611034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829441952,4.48635034,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829442152,3.6769745,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829442366,3.28014524,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829442568,4.49423109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829442776,4.49867109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829443184,4.50419109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829443387,4.51127109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829443543,4.71269109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829443947,4.71107109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829444320,4.70241109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829444529,4.73249109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829444767,4.73483109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829445005,4.73447109,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829445271,4.73169446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829445499,4.73439446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829445702,4.73547446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829446136,4.73511446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829446450,4.71511446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829446652,4.73511446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829446857,4.73565446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829447056,4.73547446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829447275,4.73565446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829447476,4.73529446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829447802,4.73493446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829448178,4.72827446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829448380,4.72647446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829448625,4.72287446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829448850,4.72125446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829449054,4.72557446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829449254,4.72665446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829449603,4.72557446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829449830,4.72521446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829450313,4.72431446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829450548,4.72395446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829450787,4.72449446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829451025,4.72377446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829451257,4.72485446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829451461,4.72431446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829451638,4.71945446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829451869,4.71909446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829452045,4.71873446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829452286,4.72017446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829452414,4.72467446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829452611,4.72395446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829452814,4.72845446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829453036,4.72827446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829453263,4.73583446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829453460,4.73277446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829453830,4.73205446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829454037,4.73169446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829454217,4.72683446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829454554,4.73403446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829454757,4.85935446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829454967,4.91443446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829455144,4.90237446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829455382,4.90687446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829455585,4.90579446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829455789,4.90255446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829455999,4.90039446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829456207,4.89679446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829456415,4.89733446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829456631,4.89661446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829456844,4.89571446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829457048,4.89499446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829457252,4.89607446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829457459,4.89319446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829457663,4.89463446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829457871,4.89175446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829458080,4.89193446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829458257,4.89085446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829458521,4.89103446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829458707,4.88617446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829458911,4.89031446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829459087,4.88833446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829459306,4.88437446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829459627,4.88347446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829459898,4.88293446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829460098,4.87987446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829460256,4.88563446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829460454,4.87519446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829460673,4.85701446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829460872,4.85917446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829461070,4.85431446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829461272,4.85017446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829461493,4.83271446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829461656,4.82497446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829461857,4.82227446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829462318,4.81975446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829462677,4.82011446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829462884,4.81993446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829463067,4.81975446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829463690,4.81921446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829463911,4.81831446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829464116,4.81687446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829464326,4.61491446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829464800,4.61443446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829464977,4.61491446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829465178,4.59527446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829465437,4.60067446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829465604,4.60091446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829465777,4.80947446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829466145,4.80893446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829466329,4.80749446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829466653,4.80677446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829466832,4.80317446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829467030,4.80677446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829467272,4.81307446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829467475,4.72695446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829467677,4.80623446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829467883,4.81055446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829468087,4.72839446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829468323,4.80767446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829468550,4.80749446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829468758,4.81127446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829468968,4.81397446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829469176,4.81073446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829469381,4.81019446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829469593,4.60091446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829469812,4.59791446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829470018,4.59599446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829470203,4.59911446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829470358,4.59863446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829470567,4.59911446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829470796,4.59959446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829471213,4.59911446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829471411,4.59947446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829471619,4.59935446,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829471977,4.27034502,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829472193,3.73062971,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829472408,3.5200299,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829472646,3.0285004,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829472864,3.0288004,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829473056,3.0289204,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829473281,3.0303604,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829473501,3.0496404,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829473726,2.77388021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829473950,2.77472021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829474420,2.36396021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829474647,2.63996021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829474917,2.63948021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829475101,2.63012021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829475351,2.65400021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829475562,2.59718021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829475773,2.59922021,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829475961,2.87291759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829476239,2.87891759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829476455,2.88485759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829476667,2.89211759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829476877,2.89133759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829477118,2.89145759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829477329,3.05543759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829477528,3.05579759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829477715,3.05627759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829477961,3.05375759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829478148,3.05759759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829478363,3.05891759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829478568,3.05939759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829478779,3.05747759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829478983,3.06011759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829479138,3.05903759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829479337,3.05999759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829479542,3.05675759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829479863,2.90639759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829480065,2.90963759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829480225,2.90783759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829480427,2.90891759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829480627,2.91023759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829480829,2.91035759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829481257,2.91083759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829481421,2.91173759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829481621,2.91089759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829481851,2.91215759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829482135,2.91173759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829482346,2.90957759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829482563,2.90771759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829482776,2.90555759,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829482986,2.90774079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829483219,2.91488079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829483427,3.04982079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829483670,3.05042079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829483885,3.04946079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829484074,3.04658079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829484283,3.04826079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829484496,3.05162079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829484710,3.04994079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829484944,2.91392079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829485161,2.91404079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829485377,2.91386079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829485585,2.91428079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829485803,2.91470079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829486017,2.91314079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829486238,2.91410079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829486446,2.91110079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829486658,2.91314079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829486869,2.91326079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829487093,2.91236079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829487302,2.91386079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829487516,2.90456079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829487726,2.90474079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829487934,2.90480079,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829488091,2.90341346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829488299,2.90713346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829488503,2.90893346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829488684,2.91169346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829488886,2.90893346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829489083,2.91097346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829489386,2.91103346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829489640,2.91115346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829489804,2.91079346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829490145,3.04573346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829490380,3.04909346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829490720,3.05125346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829490974,3.05233346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829491190,3.06277346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829491410,3.07801346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829491621,3.07645346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829491828,3.07837346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829492036,3.07333346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829492242,3.07693346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829492450,3.07573346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829492658,3.08101346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829492866,3.08077346,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829493051,2.83575608,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829493256,2.83599608,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829493471,3.12298939,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829493697,2.83659608,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829493901,2.83623608,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829494143,2.83599608,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829494347,3.09343699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829494549,3.09319699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829494761,3.09187699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829494964,3.09127699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829495178,3.09067699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829495557,3.09043699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829495785,3.09031699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829495973,3.08695699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829496319,3.08683699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829496522,3.08839699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829496721,3.08815699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829497709,3.08803699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829497826,3.08875699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829498269,3.08815699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829498467,3.08791699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829499727,3.09067699,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829499931,3.0907047,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829500148,3.0905847,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829500350,2.83734379,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829500575,3.12858917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829500861,3.12498917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829501093,3.12174917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829501493,3.12234917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829501738,3.12222917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829501981,3.12534917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829502155,3.12522917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829502382,3.12606917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829502587,3.12534917,25889.0,25888.0,71.71592992]
["bitfinex","BTCUSD",1693829503059,3.12546917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829503485,3.12522917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829503695,3.12510917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829503900,3.12522917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829504086,3.12510917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829504287,3.12282917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829504496,3.12186917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829504717,3.12102917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829504922,3.11862917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829505124,3.11850917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829505298,3.11862917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829505506,3.11394917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829505709,3.11286917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829505892,3.11274917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829506256,3.11298917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829506482,3.11322917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829506888,3.11334917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829507330,3.11046917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829507534,3.10794917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829507739,3.10806917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829507945,3.10794917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829508367,3.10194917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829508577,3.10254917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829508793,3.10842917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829508998,3.10818917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829509236,3.09918917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829509445,3.09906917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829509649,3.09858917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829509854,3.09846917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829510076,3.09858917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829510316,3.10374917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829510525,3.11562917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829510731,3.11310917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829510939,3.11262917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829511122,3.11274917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829511366,3.11262917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829511592,3.11106917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829511779,3.11082917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829511985,3.11058917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829512195,3.11046917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829512406,3.11094917,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829512620,3.3882503,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829512868,3.3881303,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829513073,3.3886103,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829513277,3.3884903,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829513483,3.3876503,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829513712,3.3869303,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829513939,3.11368492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829514134,3.40170368,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829514381,3.11380492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829514585,3.11488492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829514789,3.11272492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829514999,3.11260492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829515233,3.11284492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829515484,3.11848492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829515690,3.11704492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829515879,3.11596492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829516078,3.11584492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829516287,3.11500492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829516498,3.11632492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829516719,3.11596492,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829517332,3.33027727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829517531,3.32451727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829517947,3.32439727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829518169,3.32115727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829518356,3.32199727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829518774,3.32175727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829518994,3.32247727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829519535,3.32127727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829519735,3.32199727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829519970,3.31899727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829520364,3.31707727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829520627,3.31683727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829521194,3.31599727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829521653,3.31515727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829521854,3.31419727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829522058,3.31431727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829522462,3.31407727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829522614,3.31419727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829522815,3.31407727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829523273,3.31503727,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829523407,3.31346836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829523609,3.31598836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829523816,3.31754836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829524064,3.31682836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829524323,3.31658836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829524773,3.31502836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829525089,3.31442836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829525293,3.31430836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829525501,3.31502836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829525674,3.31514836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829525830,3.30458836,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829526025,3.09243601,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829526236,3.11991601,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829526459,3.34744455,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829526660,3.34360455,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829526883,3.34312455,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829527089,3.11583601,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829527294,3.3748995,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829527642,3.11403601,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829527843,3.39073483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829528338,3.38689483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829528538,3.38665483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829528742,3.46545483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829529174,3.46041483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829529361,3.39561483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829529562,3.45417483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829529779,3.45465483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829529996,3.45513483,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829530116,3.66883255,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829530342,3.6750881,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829530543,3.40335627,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829530784,3.40311627,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829530987,3.40263627,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829531362,3.40587627,25889.0,25888.0,71.60842992]
["bitfinex","BTCUSD",1693829531585,3.40563627,25889.0,25888.0,71.51186008]
["bitfinex","BTCUSD",1693829531778,3.40551627,25889.0,25888.0,71.51186008]
["bitfinex","BTCUSD",1693829532131,3.40635627,25889.0,25888.0,71.51186008]
["bitfinex","BTCUSD",1693829532319,3.40767627,25889.0,25888.0,71.51186008]
["bitfinex","BTCUSD",1693829532519,3.40707627,25889.0,25888.0,71.51186008]
["bitfinex","BTCUSD",1693829532720,3.40755627,25889.0,25888.0,71.51186008]
["bitfinex","BTCUSD",1693829533136,3.40623627,25889.0,25888.0,71.41529024]
["bitfinex","BTCUSD",1693829533306,3.40683627,25889.0,25888.0,71.41529024]
["bitfinex","BTCUSD",1693829533513,3.40611627,25889.0,25888.0,71.41529024]
["bitfinex","BTCUSD",1693829533721,3.40623627,25889.0,25888.0,71.41529024]
["bitfinex","BTCUSD",1693829533918,3.40611627,25889.0,25888.0,71.41529024]
["bitfinex","BTCUSD",1693829534124,3.40599627,25889.0,25888.0,71.41529024]
["bitfinex","BTCUSD",1693829534292,3.40551627,25889.0,25888.0,71.41529024]
["bitfinex","BTCUSD",1693829534639,3.40659627,25889.0,25888.0,71.3187204]
["bitfinex","BTCUSD",1693829534844,3.40911627,25889.0,25888.0,71.3187204]
["bitfinex","BTCUSD",1693829535043,3.40983627,25889.0,25888.0,71.3187204]
["bitfinex","BTCUSD",1693829535243,3.41353411,25889.0,25888.0,71.3187204]
["bitfinex","BTCUSD",1693829535418,3.41629411,25889.0,25888.0,71.3187204]
["bitfinex","BTCUSD",1693829535634,3.41437411,25889.0,25888.0,71.28024162]
["bitfinex","BTCUSD",1693829535897,3.41401411,25889.0,25888.0,71.28024162]
["bitfinex","BTCUSD",1693829536105,3.41329411,25889.0,25888.0,71.23034165]
["bitfinex","BTCUSD",1693829536256,3.41185411,25889.0,25888.0,71.23034165]
["bitfinex","BTCUSD",1693829536459,3.41233411,25889.0,25888.0,71.23034165]
["bitfinex","BTCUSD",1693829536882,3.41845411,25889.0,25888.0,71.23034165]
["bitfinex","BTCUSD",1693829537284,3.41881411,25889.0,25888.0,71.23034165]
["bitfinex","BTCUSD",1693829537495,3.41749411,25889.0,25888.0,71.13377181]
["bitfinex","BTCUSD",1693829537665,3.41713411,25889.0,25888.0,71.13377181]
["bitfinex","BTCUSD",1693829537884,3.41719411,25889.0,25888.0,71.13377181]
["bitfinex","BTCUSD",1693829538111,3.41677411,25889.0,25888.0,71.13377181]
["bitfinex","BTCUSD",1693829538314,3.43773411,25889.0,25888.0,71.13377181]
["bitfinex","BTCUSD",1693829538463,3.43593411,25889.0,25888.0,71.13377181]
["bitfinex","BTCUSD",1693829538644,3.43185411,25889.0,25888.0,71.13377181]
["bitfinex","BTCUSD",1693829538847,3.43521411,25889.0,25888.0,71.13377181]
["bitfinex","BTCUSD",1693829539062,3.43437411,25889.0,25888.0,71.03720197]
["bitfinex","BTCUSD",1693829539265,3.44709411,25889.0,25888.0,71.03720197]
["bitfinex","BTCUSD",1693829539477,3.44793411,25889.0,25888.0,71.03720197]
["bitfinex","BTCUSD",1693829539689,3.44769411,25889.0,25888.0,71.03720197]
["bitfinex","BTCUSD",1693829539887,3.44565411,25889.0,25888.0,71.03720197]
["bitfinex","BTCUSD",1693829540091,3.44421411,25889.0,25888.0,71.03720197]
["bitfinex","BTCUSD",1693829540296,3.44445411,25889.0,25888.0,71.03720197]
["bitfinex","BTCUSD",1693829540529,3.44241411,25889.0,25888.0,70.94063213]
["bitfinex","BTCUSD",1693829540768,3.44181411,25889.0,25888.0,70.94063213]
["bitfinex","BTCUSD",1693829540972,4.13691411,25889.0,25888.0,70.94063213]
["bitfinex","BTCUSD",1693829541244,4.6403158,25889.0,25888.0,70.94063213]
["bitfinex","BTCUSD",1693829541444,4.7024158,25889.0,25888.0,70.94063213]
["bitfinex","BTCUSD",1693829541618,4.7141158,25889.0,25888.0,70.94063213]
["bitfinex","BTCUSD",1693829541793,4.7135758,25889.0,25888.0,70.94063213]
["bitfinex","BTCUSD",1693829541994,4.7175358,25889.0,25888.0,70.84406229]
["bitfinex","BTCUSD",1693829542196,4.6908958,25889.0,25888.0,70.84406229]
["bitfinex","BTCUSD",1693829542396,4.6950728,25889.0,25888.0,70.84406229]
["bitfinex","BTCUSD",1693829542602,4.6797038,25889.0,25888.0,70.84406229]
["bitfinex","BTCUSD",1693829542901,3.478447,25889.0,25888.0,70.84406229]
["bitfinex","BTCUSD",1693829543077,4.67995053,25889.0,25888.0,70.84406229]
["bitfinex","BTCUSD",1693829543298,4.67797053,25889.0,25888.0,70.84406229]
["bitfinex","BTCUSD",1693829543498,4.9349027,25889.0,25888.0,70.74749245]
["bitfinex","BTCUSD",1693829543700,5.00094,25889.0,25888.0,70.74749245]
["bitfinex","BTCUSD",1693829543885,4.99392,25889.0,25888.0,70.74749245]
["bitfinex","BTCUSD",1693829544085,4.97826,25889.0,25888.0,70.74749245]
["bitfinex","BTCUSD",1693829544400,4.9761,25889.0,25888.0,70.74749245]
["bitfinex","BTCUSD",1693829544629,4.67239053,25889.0,25888.0,70.74749245]
["bitfinex","BTCUSD",1693829544834,4.97546863,25889.0,25888.0,70.74749245]
["bitfinex","BTCUSD",1693829545050,4.97564863,25889.0,25888.0,70.65092261]
["bitfinex","BTCUSD",1693829545254,4.67761053,25889.0,25888.0,70.65092261]
["bitfinex","BTCUSD",1693829545452,4.69615053,25889.0,25888.0,70.65092261]
["bitfinex","BTCUSD",1693829545685,4.70155053,25889.0,25888.0,70.65092261]
["bitfinex","BTCUSD",1693829545901,4.70749053,25889.0,25888.0,70.65092261]
["bitfinex","BTCUSD",1693829546114,4.70245053,25889.0,25888.0,70.65092261]
["bitfinex","BTCUSD",1693829546324,4.70857053,25889.0,25888.0,70.65092261]
["bitfinex","BTCUSD",1693829546539,4.70731053,25889.0,25888.0,70.55435277]
["bitfinex","BTCUSD",1693829546716,4.70389053,25889.0,25888.0,70.55435277]
["bitfinex","BTCUSD",1693829547063,4.70533053,25889.0,25888.0,70.55435277]
["bitfinex","BTCUSD",1693829547219,4.69669053,25889.0,25888.0,70.55435277]
["bitfinex","BTCUSD",1693829547423,4.69651053,25889.0,25888.0,70.55435277]
["bitfinex","BTCUSD",1693829547637,4.71289053,25889.0,25888.0,70.55435277]
["bitfinex","BTCUSD",1693829547840,4.71631053,25889.0,25888.0,70.55435277]
["bitfinex","BTCUSD",1693829548177,4.40205356,25889.0,25888.0,70.45778293]
["bitfinex","BTCUSD",1693829548382,4.40115356,25889.0,25888.0,70.45778293]
["bitfinex","BTCUSD",1693829548617,4.39683356,25889.0,25888.0,70.45778293]
["bitfinex","BTCUSD",1693829548794,4.69631768,25889.0,25888.0,70.45778293]
["bitfinex","BTCUSD",1693829548933,4.66925866,25889.0,25888.0,70.45778293]
["bitfinex","BTCUSD",1693829549135,4.69775866,25889.0,25888.0,70.45778293]
["bitfinex","BTCUSD",1693829549388,4.69667866,25889.0,25888.0,70.45778293]
["bitfinex","BTCUSD",1693829549541,4.66529866,25889.0,25888.0,70.45778293]
["bitfinex","BTCUSD",1693829549744,4.66475866,25889.0,25888.0,70.36121309]
["bitfinex","BTCUSD",1693829549949,4.68947866,25889.0,25888.0,70.36121309]
["bitfinex","BTCUSD",1693829550195,4.66871866,25889.0,25888.0,70.36121309]
["bitfinex","BTCUSD",1693829550400,4.64213866,25889.0,25888.0,70.36121309]
["bitfinex","BTCUSD",1693829550533,4.91363084,25889.0,25888.0,70.36121309]
["bitfinex","BTCUSD",1693829550787,4.64213866,25889.0,25888.0,70.36121309]
["bitfinex","BTCUSD",1693829550992,4.65347866,25889.0,25888.0,70.36121309]
["bitfinex","BTCUSD",1693829551194,4.94762949,25889.0,25888.0,70.26464325]
["bitfinex","BTCUSD",1693829551391,4.65167866,25889.0,25888.0,70.26464325]
["bitfinex","BTCUSD",1693829551595,4.71014301,25889.0,25888.0,70.26464325]
["bitfinex","BTCUSD",1693829551816,4.71266301,25889.0,25888.0,70.26464325]
["bitfinex","BTCUSD",1693829552043,4.71176301,25889.0,25888.0,70.26464325]
["bitfinex","BTCUSD",1693829552255,4.71122301,25889.0,25888.0,70.26464325]
["bitfinex","BTCUSD",1693829552526,4.71014301,25889.0,25888.0,70.26464325]
["bitfinex","BTCUSD",1693829552752,4.70906301,25889.0,25888.0,70.16807341]
["bitfinex","BTCUSD",1693829553059,4.68416301,25889.0,25888.0,70.16807341]
["bitfinex","BTCUSD",1693829553252,4.65962301,25889.0,25888.0,70.16807341]
["bitfinex","BTCUSD",1693829553405,4.68380301,25889.0,25888.0,70.16807341]
["bitfinex","BTCUSD",1693829553616,4.70636301,25889.0,25888.0,70.16807341]
["bitfinex","BTCUSD",1693829553842,4.68380301,25889.0,25888.0,70.16807341]
["bitfinex","BTCUSD",1693829554040,4.68308301,25889.0,25888.0,70.16807341]
["bitfinex","BTCUSD",1693829554378,4.70672301,25889.0,25888.0,70.07150357]
["bitfinex","BTCUSD",1693829554545,4.70654301,25889.0,25888.0,70.07150357]
["bitfinex","BTCUSD",1693829554751,4.70636301,25889.0,25888.0,70.07150357]
["bitfinex","BTCUSD",1693829554932,4.70420301,25889.0,25888.0,70.07150357]
["bitfinex","BTCUSD",1693829555138,4.70600301,25889.0,25888.0,70.07150357]
["bitfinex","BTCUSD",1693829555335,4.70564301,25889.0,25888.0,70.07150357]
["bitfinex","BTCUSD",1693829555586,4.70474301,25889.0,25888.0,70.07150357]
["bitfinex","BTCUSD",1693829555785,4.70816301,25889.0,25888.0,69.97493373]
["bitfinex","BTCUSD",1693829556039,4.70906301,25889.0,25888.0,69.97493373]
["bitfinex","BTCUSD",1693829556219,4.71644301,25889.0,25888.0,69.97493373]
["bitfinex","BTCUSD",1693829556418,4.71770301,25889.0,25888.0,69.97493373]
["bitfinex","BTCUSD",1693829556649,4.71194301,25889.0,25888.0,69.97493373]
["bitfinex","BTCUSD",1693829556833,4.70510301,25889.0,25888.0,69.97493373]
["bitfinex","BTCUSD",1693829557173,8.21492257,25889.0,25888.0,68.86904221]
["bitfinex","BTCUSD",1693829557387,17.24791993,25889.0,25888.0,65.5334058]
["bitfinex","BTCUSD",1693829557598,17.17092693,25889.0,25888.0,65.50633246]
["bitfinex","BTCUSD",1693829557809,16.02847393,25889.0,25888.0,65.4943783]
["bitfinex","BTCUSD",1693829558011,17.37702593,25889.0,25888.0,65.4943783]
["bitfinex","BTCUSD",1693829558241,16.02189698,25889.0,25888.0,65.4943783]
["bitfinex","BTCUSD",1693829558478,16.72622998,25889.0,25888.0,65.4943783]
["bitfinex","BTCUSD",1693829558685,16.72556098,25889.0,25888.0,65.4943783]
["bitfinex","BTCUSD",1693829558891,16.36848298,25889.0,25888.0,65.39780846]
["bitfinex","BTCUSD",1693829559301,16.36848298,25889.0,25888.0,65.36880846]
["bitfinex","BTCUSD",1693829559302,15.82959598,25889.0,25888.0,65.36880846]
["bitfinex","BTCUSD",1693829559733,15.87759598,25889.0,25888.0,64.98233587]
["bitfinex","BTCUSD",1693829559938,15.11514198,25889.0,25888.0,64.98233587]
["bitfinex","BTCUSD",1693829560141,15.88819198,25889.0,25888.0,64.98233587]
["bitfinex","BTCUSD",1693829560318,15.08304198,25889.0,25888.0,64.88576603]
["bitfinex","BTCUSD",1693829560520,15.85609198,25889.0,25888.0,64.88576603]
["bitfinex","BTCUSD",1693829560655,15.85609198,25889.0,25888.0,64.87436153]
["bitfinex","BTCUSD",1693829560875,10.48656991,25889.0,25888.0,64.87436153]
["bitfinex","BTCUSD",1693829561084,9.80361791,25889.0,25888.0,64.87436153]
["bitfinex","BTCUSD",1693829561289,9.10346091,25889.0,25888.0,64.87436153]
["bitfinex","BTCUSD",1693829561498,9.65732691,25889.0,25888.0,64.87436153]
["bitfinex","BTCUSD",1693829561704,9.65732691,25889.0,25888.0,64.77779169]
["bitfinex","BTCUSD",1693829562115,11.41248291,25889.0,25888.0,64.37945346]
["bitfinex","BTCUSD",1693829562525,10.53140391,25889.0,25888.0,64.37945346]
["bitfinex","BTCUSD",1693829562728,10.46205333,25889.0,25888.0,64.37945346]
["bitfinex","BTCUSD",1693829563128,10.46205333,25889.0,25888.0,64.28288362]
["bitfinex","BTCUSD",1693829563340,9.66007033,25889.0,25888.0,64.28288362]
["bitfinex","BTCUSD",1693829563546,10.73613733,25889.0,25888.0,64.28288362]
["bitfinex","BTCUSD",1693829563754,11.03613733,25889.0,25888.0,64.28288362]
["bitfinex","BTCUSD",1693829563958,10.28613733,25889.0,25888.0,64.28288362]
["bitfinex","BTCUSD",1693829564158,10.56740033,25889.0,25888.0,64.28288362]
["bitfinex","BTCUSD",1693829564373,11.16586533,25889.0,25888.0,63.89641103]
["bitfinex","BTCUSD",1693829564578,10.11586533,25889.0,25888.0,63.79984119]
["bitfinex","BTCUSD",1693829564782,9.56385933,25889.0,25888.0,63.79984119]
["bitfinex","BTCUSD",1693829565607,10.31385933,25889.0,25888.0,63.79984119]
["bitfinex","BTCUSD",1693829565807,10.01385933,25889.0,25888.0,63.79984119]
["bitfinex","BTCUSD",1693829566059,10.01385933,25889.0,25888.0,63.70327135]
["bitfinex","BTCUSD",1693829566060,10.56385933,25889.0,25888.0,63.70327135]
["bitfinex","BTCUSD",1693829566526,10.86385933,25889.0,25888.0,63.70327135]
["bitfinex","BTCUSD",1693829566643,10.55999333,25889.0,25888.0,63.31679876]
["bitfinex","BTCUSD",1693829566845,10.21385933,25889.0,25888.0,63.31679876]
["bitfinex","BTCUSD",1693829567046,10.01385933,25889.0,25888.0,63.31679876]
["bitfinex","BTCUSD",1693829567253,10.97091733,25889.0,25888.0,63.31679876]
["bitfinex","BTCUSD",1693829567460,11.52091733,25889.0,25888.0,63.22022892]
["bitfinex","BTCUSD",1693829567885,10.97091733,25889.0,25888.0,63.22022892]
["bitfinex","BTCUSD",1693829568083,10.72091733,25889.0,25888.0,63.22022892]
["bitfinex","BTCUSD",1693829568284,10.42091733,25889.0,25888.0,63.22022892]
["bitfinex","BTCUSD",1693829568486,10.42478333,25889.0,25888.0,63.22022892]
["bitfinex","BTCUSD",1693829568888,10.42478333,25889.0,25888.0,63.12365908]
["bitfinex","BTCUSD",1693829569083,10.72478333,25889.0,25888.0,62.73718649]
["bitfinex","BTCUSD",1693829569483,10.72478333,25889.0,25888.0,62.70718649]
["bitfinex","BTCUSD",1693829569484,12.55220133,25889.0,25888.0,62.70718649]
["bitfinex","BTCUSD",1693829569662,12.47865733,25889.0,25888.0,62.70718649]
["bitfinex","BTCUSD",1693829569866,11.91646833,25889.0,25888.0,62.70718649]
["bitfinex","BTCUSD",1693829570319,13.05023233,25889.0,25888.0,62.58161665]
["bitfinex","BTCUSD",1693829570493,12.95692233,25889.0,25888.0,62.52144058]
["bitfinex","BTCUSD",1693829570698,11.52315833,25889.0,25888.0,62.52144058]
["bitfinex","BTCUSD",1693829571070,11.52702433,25889.0,25888.0,62.52144058]
["bitfinex","BTCUSD",1693829571280,10.17010133,25889.0,25888.0,62.52144058]
["bitfinex","BTCUSD",1693829571509,10.17010133,25889.0,25888.0,62.13496799]
["bitfinex","BTCUSD",1693829571717,10.62010133,25889.0,25888.0,62.13496799]
["bitfinex","BTCUSD",1693829571935,10.10283233,25889.0,25888.0,62.03839815]
["bitfinex","BTCUSD",1693829572981,11.14283233,25889.0,25888.0,62.03839815]
["bitfinex","BTCUSD",1693829573233,11.14283233,25889.0,25888.0,61.94182831]
["bitfinex","BTCUSD",1693829573348,10.34283233,25889.0,25888.0,61.94182831]
["bitfinex","BTCUSD",1693829573568,10.14283233,25889.0,25888.0,61.94182831]
["bitfinex","BTCUSD",1693829573798,10.59283233,25889.0,25888.0,61.55535572]
["bitfinex","BTCUSD",1693829573993,9.62627733,25889.0,25888.0,61.55535572]
["bitfinex","BTCUSD",1693829574203,9.96500326,25889.0,25888.0,61.55535572]
["bitfinex","BTCUSD",1693829574601,9.96500326,25889.0,25888.0,61.45878588]
["bitfinex","BTCUSD",1693829575026,10.86500326,25889.0,25888.0,61.45878588]
["bitfinex","BTCUSD",1693829575226,10.41500326,25889.0,25888.0,61.45878588]
["bitfinex","BTCUSD",1693829575421,10.60813326,25889.0,25888.0,61.45878588]
["bitfinex","BTCUSD",1693829575621,10.15813326,25889.0,25888.0,61.45878588]
["bitfinex","BTCUSD",1693829576048,10.15813326,25889.0,25888.0,61.36221604]
["bitfinex","BTCUSD",1693829576249,10.15813326,25889.0,25888.0,60.97574345]
["bitfinex","BTCUSD",1693829577211,10.15813326,25889.0,25888.0,60.36685233]
["bitfinex","BTCUSD",1693829577592,10.15813326,25889.0,25888.0,60.27028249]
["bitfinex","BTCUSD",1693829577806,9.81699026,25889.0,25888.0,60.27028249]
["bitfinex","BTCUSD",1693829578042,9.75699026,25889.0,25888.0,60.27028249]
["bitfinex","BTCUSD",1693829578251,6.53399226,25889.0,25888.0,60.27028249]
["bitfinex","BTCUSD",1693829578456,6.58372426,25889.0,25888.0,60.27028249]
["bitfinex","BTCUSD",1693829578687,6.89889501,25889.0,25888.0,59.8838099]
["bitfinex","BTCUSD",1693829578890,6.89709501,25889.0,25888.0,59.8838099]
["bitfinex","BTCUSD",1693829579198,6.88827501,25889.0,25888.0,59.78724006]
["bitfinex","BTCUSD",1693829579501,6.90303501,25889.0,25888.0,59.78724006]
["bitfinex","BTCUSD",1693829579705,6.90357501,25889.0,25888.0,59.78724006]
["bitfinex","BTCUSD",1693829579912,7.30129711,25889.0,25888.0,50.41881209]
["bitfinex","BTCUSD",1693829580143,20.31418619,25889.0,25888.0,43.16009137]
["bitfinex","BTCUSD",1693829580359,19.51753717,25889.0,25888.0,15.20195583]
["bitfinex","BTCUSD",1693829580578,39.05914489,25889.0,25888.0,5.95172231]
["bitfinex","BTCUSD",1693829580793,39.05914489,25889.0,25867.0,0.01989699]
["bitfinex","BTCUSD",1693829580794,0.26,25866.0,25863.0,0.23113724]
["bitfinex","BTCUSD",1693829581100,0.2,25861.0,25860.0,0.18731356]
["bitfinex","BTCUSD",1693829581315,0.2,25861.0,25856.0,0.23135916]
["bitfinex","BTCUSD",1693829581316,0.08,25857.0,25856.0,0.02]
["bitfinex","BTCUSD",1693829581526,0.21317778,25863.0,25857.0,0.08]
["bitfinex","BTCUSD",1693829581527,0.3,25860.0,25857.0,0.08]
["bitfinex","BTCUSD",1693829581740,0.13844075,25860.0,25855.0,0.08]
["bitfinex","BTCUSD",1693829582675,0.49458678,25851.0,25850.0,0.00071779]
["bitfinex","BTCUSD",1693829582890,0.68708678,25851.0,25850.0,0.00071779]
["bitfinex","BTCUSD",1693829583101,0.9053142,25851.0,25850.0,0.00071779]
["bitfinex","BTCUSD",1693829583323,0.2720142,25851.0,25845.0,0.02]
["bitfinex","BTCUSD",1693829583538,0.13895114,25854.0,25847.0,0.02]
["bitfinex","BTCUSD",1693829583760,0.16295114,25854.0,25850.0,0.06490626]
["bitfinex","BTCUSD",1693829583976,0.16295114,25854.0,25851.0,0.15483471]
["bitfinex","BTCUSD",1693829583977,0.11170384,25854.0,25851.0,0.15483471]
["bitfinex","BTCUSD",1693829584202,0.38708678,25853.0,25850.0,0.00165693]
["bitfinex","BTCUSD",1693829584427,0.024,25851.0,25850.0,0.00964782]
["bitfinex","BTCUSD",1693829584638,0.38708678,25853.0,25850.0,0.32528267]
["bitfinex","BTCUSD",1693829584908,0.06118992,25850.0,25849.0,0.02]
["bitfinex","BTCUSD",1693829585122,0.38475978,25853.0,25849.0,0.235]
["bitfinex","BTCUSD",1693829585339,0.18417485,25859.0,25854.0,0.02]
["bitfinex","BTCUSD",1693829585549,0.29731314,25863.0,25859.0,0.02]
["bitfinex","BTCUSD",1693829585550,0.18417485,25863.0,25859.0,0.02]
["bitfinex","BTCUSD",1693829585759,0.29731314,25867.0,25857.0,0.5]
["bitfinex","BTCUSD",1693829585760,0.23021856,25867.0,25861.0,0.02]
["bitfinex","BTCUSD",1693829585976,0.48716678,25866.0,25862.0,0.15420071]
["bitfinex","BTCUSD",1693829586257,0.38708678,25866.0,25862.0,0.15420071]
["bitfinex","BTCUSD",1693829587323,0.04,25868.0,25862.0,0.15420071]
["bitfinex","BTCUSD",1693829587541,0.07848,25872.0,25867.0,0.07999466]
["bitfinex","BTCUSD",1693829587757,0.45688234,25871.0,25868.0,0.15420071]
["bitfinex","BTCUSD",1693829587978,0.12129149,25872.0,25869.0,0.02341954]
["bitfinex","BTCUSD",1693829588185,0.09749849,25872.0,25869.0,0.17762025]
["bitfinex","BTCUSD",1693829588614,0.09749849,25872.0,25869.0,0.02341954]
["bitfinex","BTCUSD",1693829588874,0.024,25872.0,25867.0,0.08199466]
["bitfinex","BTCUSD",1693829589079,0.45688156,25871.0,25867.0,0.08199466]
["bitfinex","BTCUSD",1693829589292,0.45688156,25871.0,25867.0,0.07999466]
["bitfinex","BTCUSD",1693829589500,0.048,25872.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829589711,0.024,25872.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829590163,0.048,25872.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829590382,0.02,25871.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829590595,0.02,25871.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829590798,0.02,25871.0,25870.0,0.04602972]
["bitfinex","BTCUSD",1693829591215,0.044,25871.0,25870.0,0.04602972]
["bitfinex","BTCUSD",1693829591491,0.044,25871.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829591707,0.02,25871.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829592115,0.044,25871.0,25870.0,0.04802972]
["bitfinex","BTCUSD",1693829592531,0.044,25871.0,25870.0,0.04602972]
["bitfinex","BTCUSD",1693829592761,0.044,25871.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829592945,0.068,25871.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829593166,0.068,25871.0,25870.0,0.04602972]
["bitfinex","BTCUSD",1693829593382,0.024,25871.0,25870.0,0.04602972]
["bitfinex","BTCUSD",1693829593797,0.048,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829594238,0.024,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829594448,0.048,25871.0,25870.0,0.004]
["bitfinex","BTCUSD",1693829594650,0.09185009,25872.0,25870.0,0.004]
["bitfinex","BTCUSD",1693829594853,0.09185009,25872.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829595059,0.52961862,25873.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829595262,0.52961862,25873.0,25871.0,0.04600991]
["bitfinex","BTCUSD",1693829595469,0.09185009,25872.0,25870.0,0.004]
["bitfinex","BTCUSD",1693829595674,0.09185009,25872.0,25868.0,0.07316071]
["bitfinex","BTCUSD",1693829596090,0.11585009,25872.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829596297,0.024,25871.0,25870.0,0.004]
["bitfinex","BTCUSD",1693829596502,0.024,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829596753,0.11585009,25872.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829596961,0.14085009,25872.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829597168,0.09185009,25871.0,25868.0,0.07316071]
["bitfinex","BTCUSD",1693829597590,0.16176853,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693829597878,0.13776853,25871.0,25869.0,0.04002269]
["bitfinex","BTCUSD",1693829598083,0.09185897,25870.0,25868.0,0.07316071]
["bitfinex","BTCUSD",1693829598287,0.09185897,25870.0,25868.0,0.05516071]
["bitfinex","BTCUSD",1693829598913,0.09185897,25870.0,25868.0,0.05316071]
["bitfinex","BTCUSD",1693829599055,0.09185897,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829599668,0.2546275,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829599858,0.2296275,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829600063,0.0918671,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829600462,0.25366775,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829600667,0.27866775,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829601046,0.1158671,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829601223,0.25366775,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829601423,0.27866775,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829601660,0.91993602,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829601833,1.69530778,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829602032,1.54905307,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829602234,1.54401307,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829602417,1.54629307,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829602617,1.53819307,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829602830,1.76718537,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829603032,1.74408537,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829603410,1.74302537,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693829603704,2.88545291,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829603829,2.88617291,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829604025,2.51341841,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829604278,0.00539818,25868.0,25864.0,0.04928347]
["bitfinex","BTCUSD",1693829604481,0.63678904,25867.0,25864.0,0.04928347]
["bitfinex","BTCUSD",1693829604704,0.79162375,25867.0,25864.0,0.04928347]
["bitfinex","BTCUSD",1693829604913,0.63678904,25867.0,25864.0,0.04928347]
["bitfinex","BTCUSD",1693829605597,0.69678904,25867.0,25864.0,0.04928347]
["bitfinex","BTCUSD",1693829605770,0.55896768,25867.0,25864.0,0.04928347]
["bitfinex","BTCUSD",1693829605977,0.55896768,25867.0,25864.0,0.05128347]
["bitfinex","BTCUSD",1693829606131,0.55896768,25867.0,25864.0,0.04928347]
["bitfinex","BTCUSD",1693829606339,0.26226519,25866.0,25864.0,0.04928347]
["bitfinex","BTCUSD",1693829606536,0.60696768,25867.0,25864.0,0.05328347]
["bitfinex","BTCUSD",1693829606749,0.60696768,25867.0,25864.0,0.004]
["bitfinex","BTCUSD",1693829607154,0.55896768,25867.0,25863.0,0.06]
["bitfinex","BTCUSD",1693829607359,0.55896768,25867.0,25864.0,0.002]
["bitfinex","BTCUSD",1693829607360,0.024,25866.0,25864.0,0.002]
["bitfinex","BTCUSD",1693829607556,0.048,25866.0,25864.0,0.004]
["bitfinex","BTCUSD",1693829608050,0.024,25866.0,25864.0,0.002]
["bitfinex","BTCUSD",1693829609277,0.13772019,25867.0,25863.0,0.042]
["bitfinex","BTCUSD",1693829609481,0.29954155,25867.0,25864.0,0.002]
["bitfinex","BTCUSD",1693829609689,1.20588505,25866.0,25863.0,0.042]
["bitfinex","BTCUSD",1693829609896,0.0918809,25866.0,25863.0,0.042]
["bitfinex","BTCUSD",1693829610105,0.1158809,25866.0,25864.0,0.002]
["bitfinex","BTCUSD",1693829610442,0.1158809,25866.0,25864.0,0.004]
["bitfinex","BTCUSD",1693829610862,0.0918809,25866.0,25864.0,0.002]
["bitfinex","BTCUSD",1693829611113,0.30454155,25867.0,25864.0,0.004]
["bitfinex","BTCUSD",1693829611313,1.1140122,25866.0,25864.0,0.002]
["bitfinex","BTCUSD",1693829611486,1.1140122,25866.0,25862.0,0.04]
["bitfinex","BTCUSD",1693829611487,1.21273239,25866.0,25862.0,0.04]
["bitfinex","BTCUSD",1693829611706,0.09872019,25866.0,25862.0,0.04]
["bitfinex","BTCUSD",1693829611858,0.09872019,25866.0,25863.0,0.05032507]
["bitfinex","BTCUSD",1693829611859,0.23362486,25865.0,25863.0,0.05032507]
["bitfinex","BTCUSD",1693829612086,0.02683929,25864.0,25863.0,0.05032507]
["bitfinex","BTCUSD",1693829612284,0.50580697,25864.0,25861.0,0.00887046]
["bitfinex","BTCUSD",1693829612488,0.66064168,25864.0,25861.0,0.00887046]
["bitfinex","BTCUSD",1693829612688,0.66064168,25864.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829612689,0.50580697,25864.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829612891,0.66064168,25864.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829613096,0.00683929,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829613522,0.00683929,25862.0,25857.0,0.02]
["bitfinex","BTCUSD",1693829613732,0.161674,25862.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829613989,0.00683929,25862.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829614393,0.41792607,25862.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829614570,0.02683929,25861.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829615925,0.02,25861.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829616154,0.02683929,25861.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829616532,0.05083929,25861.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829616998,0.03083929,25861.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829617358,0.05483929,25861.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829618515,0.048,25861.0,25859.0,0.04]
["bitfinex","BTCUSD",1693829618712,0.18376181,25864.0,25862.0,0.04]
["bitfinex","BTCUSD",1693829618713,0.00683929,25864.0,25862.0,0.04]
["bitfinex","BTCUSD",1693829618921,0.09299141,25866.0,25862.0,0.19420071]
["bitfinex","BTCUSD",1693829619128,0.09299141,25866.0,25863.0,0.17562078]
["bitfinex","BTCUSD",1693829619564,0.09299141,25866.0,25863.0,0.02142007]
["bitfinex","BTCUSD",1693829619772,0.23081277,25866.0,25862.0,0.04]
["bitfinex","BTCUSD",1693829620204,0.25481277,25866.0,25862.0,0.042]
["bitfinex","BTCUSD",1693829620413,0.25481277,25866.0,25863.0,0.04874482]
["bitfinex","BTCUSD",1693829620627,0.09200931,25865.0,25863.0,0.05074482]
["bitfinex","BTCUSD",1693829620842,0.09200931,25865.0,25863.0,0.05274482]
["bitfinex","BTCUSD",1693829621042,0.09200931,25865.0,25863.0,0.05074482]
["bitfinex","BTCUSD",1693829621428,0.22983067,25865.0,25863.0,0.05074482]
["bitfinex","BTCUSD",1693829622030,0.22983067,25865.0,25863.0,0.04874482]
["bitfinex","BTCUSD",1693829622473,0.09200931,25864.0,25863.0,0.04874482]
["bitfinex","BTCUSD",1693829622676,0.13782136,25865.0,25863.0,0.04874482]
["bitfinex","BTCUSD",1693829622883,0.16182136,25865.0,25863.0,0.05074482]
["bitfinex","BTCUSD",1693829623509,0.34558317,25865.0,25863.0,0.05074482]
["bitfinex","BTCUSD",1693829623720,0.024,25864.0,25863.0,0.05274482]
["bitfinex","BTCUSD",1693829623906,0.34558317,25865.0,25863.0,0.004]
["bitfinex","BTCUSD",1693829624072,0.34558317,25865.0,25863.0,0.002]
["bitfinex","BTCUSD",1693829624291,0.11189658,25865.0,25864.0,0.04]
["bitfinex","BTCUSD",1693829624493,0.0001347,25868.0,25866.0,0.04]
["bitfinex","BTCUSD",1693829624701,0.31005148,25872.0,25868.0,0.04]
["bitfinex","BTCUSD",1693829624702,0.45685478,25869.0,25868.0,0.04]
["bitfinex","BTCUSD",1693829624871,0.45685478,25869.0,25868.0,0.19420071]
["bitfinex","BTCUSD",1693829625072,0.08,25871.0,25868.0,0.19420071]
["bitfinex","BTCUSD",1693829625073,0.08,25871.0,25868.0,0.04]
["bitfinex","BTCUSD",1693829625253,0.08,25871.0,25868.0,0.58128749]
["bitfinex","BTCUSD",1693829625454,0.08,25871.0,25869.0,0.05812875]
["bitfinex","BTCUSD",1693829625455,0.41922296,25870.0,25869.0,0.05812875]
["bitfinex","BTCUSD",1693829625696,0.34854229,25870.0,25869.0,0.05812875]
["bitfinex","BTCUSD",1693829625902,0.40854229,25870.0,25869.0,0.05812875]
["bitfinex","BTCUSD",1693829626076,0.40854229,25870.0,25866.0,0.04]
["bitfinex","BTCUSD",1693829626077,0.36242145,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693829626292,0.36242145,25869.0,25866.0,0.04]
["bitfinex","BTCUSD",1693829626293,0.33742145,25869.0,25866.0,0.04]
["bitfinex","BTCUSD",1693829626566,0.08,25868.0,25866.0,0.04]
["bitfinex","BTCUSD",1693829627160,0.08,25868.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829627161,0.08,25864.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829627333,0.08,25862.0,25861.0,0.08701482]
["bitfinex","BTCUSD",1693829627566,0.23483471,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829627771,0.23483471,25862.0,25861.0,0.04875018]
["bitfinex","BTCUSD",1693829628003,0.08,25862.0,25861.0,0.04875018]
["bitfinex","BTCUSD",1693829628240,0.08,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829628848,0.104,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693829629198,0.08,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829629409,0.104,25862.0,25860.0,0.042]
["bitfinex","BTCUSD",1693829629628,0.08,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829630179,0.129,25862.0,25861.0,0.004]
["bitfinex","BTCUSD",1693829630535,0.104,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693829630944,0.123,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693829631367,0.099,25862.0,25860.0,0.042]
["bitfinex","BTCUSD",1693829631568,0.123,25862.0,25860.0,0.044]
["bitfinex","BTCUSD",1693829631980,0.099,25862.0,25860.0,0.042]
["bitfinex","BTCUSD",1693829632214,0.123,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693829632419,0.104,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693829632618,0.08,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829632822,0.129,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693829633166,0.105,25862.0,25861.0,0.002]
["bitfinex","BTCUSD",1693829633350,0.21870763,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829633561,0.09246908,25861.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829633761,0.09246908,25861.0,25860.0,0.042]
["bitfinex","BTCUSD",1693829634483,0.25117671,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829634666,0.17246908,25862.0,25860.0,0.04]
["bitfinex","BTCUSD",1693829634883,0.09246908,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693829635084,0.19646908,25862.0,25861.0,0.042]
["bitfinex","BTCUSD",1693829635514,0.09246908,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693829635719,0.31117671,25863.0,25861.0,0.04]
["bitfinex","BTCUSD",1693829635931,0.206686,25863.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693829636143,0.206686,25863.0,25862.0,0.51926038]
["bitfinex","BTCUSD",1693829636144,0.02261168,25863.0,25862.0,0.51926038]
["bitfinex","BTCUSD",1693829637363,0.04761168,25863.0,25862.0,0.52126038]
["bitfinex","BTCUSD",1693829638581,0.05,25863.0,25862.0,0.52326038]
["bitfinex","BTCUSD",1693829644829,0.05,25863.0,25862.0,0.54326038]
["bitfinex","BTCUSD",1693829647838,0.05,25863.0,25862.0,0.73326038]
["bitfinex","BTCUSD",1693829648902,0.01511523,25863.0,25862.0,0.73326038]
["bitfinex","BTCUSD",1693829653265,0.08,25865.0,25862.0,0.72926038]
["bitfinex","BTCUSD",1693829653463,0.08,25865.0,25863.0,0.07492604]
["bitfinex","BTCUSD",1693829653675,0.08,25865.0,25864.0,0.42708678]
["bitfinex","BTCUSD",1693829654063,0.08,25865.0,25864.0,0.47695223]
["bitfinex","BTCUSD",1693829655295,0.34636033,25866.0,25865.0,0.04]
["bitfinex","BTCUSD",1693829655497,0.27717597,25867.0,25865.0,0.42708678]
["bitfinex","BTCUSD",1693829655700,0.27618618,25867.0,25866.0,0.476782]
["bitfinex","BTCUSD",1693829655894,0.13734568,25867.0,25866.0,0.476782]
["bitfinex","BTCUSD",1693829656836,0.15234568,25867.0,25866.0,0.5266327]
["bitfinex","BTCUSD",1693829657856,0.05237454,25868.0,25866.0,0.5486327]
["bitfinex","BTCUSD",1693829658006,0.43892585,25869.0,25868.0,0.04]
["bitfinex","BTCUSD",1693829658211,0.30008535,25869.0,25868.0,0.48195005]
["bitfinex","BTCUSD",1693829659241,0.62404652,25869.0,25868.0,0.48195005]
["bitfinex","BTCUSD",1693829659488,0.48520602,25869.0,25868.0,0.48395005]
["bitfinex","BTCUSD",1693829659769,0.30008535,25869.0,25868.0,0.48495005]
["bitfinex","BTCUSD",1693829659965,0.30008535,25869.0,25868.0,0.53476574]
["bitfinex","BTCUSD",1693829660709,0.30008535,25869.0,25868.0,0.53276574]
["bitfinex","BTCUSD",1693829661520,0.30008535,25869.0,25868.0,0.53376574]
["bitfinex","BTCUSD",1693829662218,0.30008535,25869.0,25868.0,0.53576574]
["bitfinex","BTCUSD",1693829664928,0.2553,25869.0,25868.0,0.53576574]
["bitfinex","BTCUSD",1693829665345,0.36958705,25871.0,25870.0,0.02]
["bitfinex","BTCUSD",1693829665569,0.45314842,25871.0,25870.0,0.40708678]
["bitfinex","BTCUSD",1693829665727,0.45216432,25871.0,25870.0,0.47966335]
["bitfinex","BTCUSD",1693829667004,0.45216432,25871.0,25870.0,0.48166335]
["bitfinex","BTCUSD",1693829667224,0.31338535,25871.0,25870.0,0.48166335]
["bitfinex","BTCUSD",1693829667561,0.31338535,25871.0,25870.0,0.48366335]
["bitfinex","BTCUSD",1693829667763,0.40585705,25871.0,25870.0,0.48366335]
["bitfinex","BTCUSD",1693829668389,0.3610717,25871.0,25870.0,0.48366335]
["bitfinex","BTCUSD",1693829668591,0.3610717,25871.0,25870.0,0.50366335]
["bitfinex","BTCUSD",1693829670546,0.2686,25871.0,25870.0,0.50366335]
["bitfinex","BTCUSD",1693829672720,0.21522649,25871.0,25870.0,0.50366335]
["bitfinex","BTCUSD",1693829673562,0.21522649,25871.0,25870.0,0.50166335]
["bitfinex","BTCUSD",1693829673771,0.21522649,25871.0,25870.0,0.50266335]
["bitfinex","BTCUSD",1693829674175,0.21522649,25871.0,25870.0,0.50166335]
["bitfinex","BTCUSD",1693829674793,0.21522649,25871.0,25870.0,0.49966335]
["bitfinex","BTCUSD",1693829675002,0.21522649,25871.0,25870.0,0.50066335]
["bitfinex","BTCUSD",1693829675208,0.26001184,25871.0,25870.0,0.49966335]
["bitfinex","BTCUSD",1693829675419,0.15048057,25871.0,25870.0,0.49966335]
["bitfinex","BTCUSD",1693829675624,0.0924717,25872.0,25870.0,0.50066335]
["bitfinex","BTCUSD",1693829675829,0.13725705,25872.0,25871.0,0.45715312]
["bitfinex","BTCUSD",1693829679096,0.13725705,25872.0,25871.0,0.45915312]
["bitfinex","BTCUSD",1693829680916,0.13725705,25872.0,25871.0,0.50679396]
["bitfinex","BTCUSD",1693829683371,0.04478535,25872.0,25871.0,0.50679396]
["bitfinex","BTCUSD",1693829683745,0.38245705,25873.0,25872.0,0.02]
["bitfinex","BTCUSD",1693829683963,0.38245705,25873.0,25872.0,0.45956618]
["bitfinex","BTCUSD",1693829685149,0.38245705,25873.0,25872.0,0.46056618]
["bitfinex","BTCUSD",1693829685956,0.38245705,25873.0,25872.0,0.46156618]
["bitfinex","BTCUSD",1693829686431,0.52123602,25873.0,25872.0,0.46156618]
["bitfinex","BTCUSD",1693829686616,0.38245705,25873.0,25872.0,0.46156618]
["bitfinex","BTCUSD",1693829686816,0.52123602,25873.0,25872.0,0.46156618]
["bitfinex","BTCUSD",1693829687018,0.52123602,25873.0,25872.0,0.50924693]
["bitfinex","BTCUSD",1693829687595,0.38245705,25873.0,25872.0,0.50924693]
["bitfinex","BTCUSD",1693829688270,0.52123602,25873.0,25872.0,0.50924693]
["bitfinex","BTCUSD",1693829688446,0.38245705,25873.0,25872.0,0.50924693]
["bitfinex","BTCUSD",1693829696172,0.38245705,25873.0,25872.0,0.50824693]
["bitfinex","BTCUSD",1693829697604,0.3376717,25873.0,25872.0,0.50824693]
["bitfinex","BTCUSD",1693829698063,0.3376717,25873.0,25872.0,0.52824693]
["bitfinex","BTCUSD",1693829698241,0.0924717,25873.0,25872.0,0.52824693]
["bitfinex","BTCUSD",1693829700600,0.27603602,25874.0,25873.0,0.039]
["bitfinex","BTCUSD",1693829700775,0.04478535,25874.0,25873.0,0.47891147]
["bitfinex","BTCUSD",1693829701005,0.27613218,25874.0,25873.0,0.47891147]
["bitfinex","BTCUSD",1693829701186,0.23134683,25874.0,25873.0,0.47891147]
["bitfinex","BTCUSD",1693829702075,0.23134683,25874.0,25873.0,0.51960665]
["bitfinex","BTCUSD",1693829702275,0.09253873,25874.0,25873.0,0.51960665]
["bitfinex","BTCUSD",1693829702687,0.49529404,25874.0,25873.0,0.51960665]
["bitfinex","BTCUSD",1693829702929,0.59730903,25874.0,25873.0,0.11251987]
["bitfinex","BTCUSD",1693829703118,0.85787792,25874.0,25873.0,0.05969518]
["bitfinex","BTCUSD",1693829703282,0.82527755,25874.0,25873.0,0.04069518]
["bitfinex","BTCUSD",1693829703494,0.65040067,25874.0,25873.0,0.04069518]
["bitfinex","BTCUSD",1693829703689,0.65040067,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693829703903,0.00947625,25873.0,25872.0,0.019]
["bitfinex","BTCUSD",1693829704112,0.72572599,25873.0,25872.0,0.019]
["bitfinex","BTCUSD",1693829704307,1.12510298,25873.0,25872.0,0.019]
["bitfinex","BTCUSD",1693829704555,0.93998885,25873.0,25872.0,0.019]
["bitfinex","BTCUSD",1693829705546,0.6402459,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693829705856,0.6402459,25873.0,25872.0,0.02]
["bitfinex","BTCUSD",1693829706056,0.6402459,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693829706057,1.57281263,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693829706256,1.34141997,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693829706462,1.77839577,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693829706659,2.10551577,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693829706861,2.17691577,25873.0,25869.0,0.019]
["bitfinex","BTCUSD",1693829707072,0.13885852,25870.0,25869.0,0.0399]
["bitfinex","BTCUSD",1693829707245,0.14833477,25870.0,25869.0,0.0399]
["bitfinex","BTCUSD",1693829707686,0.33347946,25870.0,25869.0,0.0399]
["bitfinex","BTCUSD",1693829707884,0.14833477,25870.0,25869.0,0.0399]
["bitfinex","BTCUSD",1693829708242,0.33347946,25870.0,25869.0,0.0399]
["bitfinex","BTCUSD",1693829708479,0.33347946,25870.0,25869.0,0.0419]
["bitfinex","BTCUSD",1693829708480,0.15933477,25870.0,25869.0,0.0419]
["bitfinex","BTCUSD",1693829709048,0.34447946,25870.0,25869.0,0.0419]
["bitfinex","BTCUSD",1693829709258,0.43558012,25870.0,25869.0,0.0419]
["bitfinex","BTCUSD",1693829709450,0.44058012,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829709741,0.62572481,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829710145,0.58986481,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829710378,0.58628681,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829711208,0.43232781,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829712313,0.43165681,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829713255,0.24651212,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829714242,0.43165681,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829714415,0.24651212,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829716982,0.005,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829717561,0.09757043,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829718243,0.005,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829719450,0.22700228,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829722046,0.22600228,25870.0,25869.0,0.0439]
["bitfinex","BTCUSD",1693829722247,0.22600228,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829722248,0.58025092,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829722456,0.89478495,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829722665,1.12621581,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829723096,0.94107112,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829723294,1.12617437,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829723501,1.12617437,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829724817,1.10617437,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829725497,0.87474351,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829728430,0.89474351,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829730600,0.71019963,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829730757,0.89522266,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829731173,0.87522266,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829731385,0.48355706,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829732018,0.87545516,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829732449,0.48355706,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829732705,0.62719107,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829732882,0.91484646,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829738203,0.68356767,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829742401,0.94628735,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829742852,0.65863196,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829743486,0.4517058,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829743682,0.61240029,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829744696,0.84361808,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829745089,0.81211619,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829745618,0.62713007,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829748291,0.39591228,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829748731,0.62728869,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829749347,0.39591228,25870.0,25869.0,0.0273]
["bitfinex","BTCUSD",1693829760912,0.39591228,25870.0,25869.0,0.1349]
["bitfinex","BTCUSD",1693829761106,0.39591228,25870.0,25869.0,0.1677044]
["bitfinex","BTCUSD",1693829763469,0.69187999,25870.0,25869.0,0.1677044]
["bitfinex","BTCUSD",1693829770706,0.39591228,25870.0,25869.0,0.1677044]
["bitfinex","BTCUSD",1693829770907,0.67344683,25870.0,25869.0,0.0368044]
["bitfinex","BTCUSD",1693829771260,1.26269906,25870.0,25869.0,0.0368044]
["bitfinex","BTCUSD",1693829771464,1.45389486,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829771663,1.77584123,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829771879,1.77680123,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829772082,1.77668123,25870.0,25869.0,0.004]
["bitfinex","BTCUSD",1693829772292,1.77668123,25870.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829772293,0.081,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829772500,1.32279486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829772707,1.42527486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829772903,1.42503486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829773109,1.43061486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829773305,1.42851486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829773521,1.42605486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829773739,1.42509486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829773925,1.42605486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829774131,1.42599486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829774381,1.43475486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829774600,1.42509486,25869.0,25868.0,0.19]
["bitfinex","BTCUSD",1693829774811,1.43753906,25869.0,25868.0,0.194]
["bitfinex","BTCUSD",1693829775032,1.43717906,25869.0,25868.0,0.194]
["bitfinex","BTCUSD",1693829775231,1.43717906,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829775232,1.46147906,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829775432,1.46105906,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829775641,1.46069906,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829775842,1.61477406,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829776063,1.61429406,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829776261,1.61381406,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829776486,1.63441406,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829776685,1.63759406,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829776898,1.63267406,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829777064,2.12330572,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829777437,2.12924572,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829777661,1.65607406,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829777855,2.59915209,25869.0,25868.0,0.196]
["bitfinex","BTCUSD",1693829778057,2.11122043,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829778265,2.10846043,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829778469,1.97448043,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829778669,1.97388043,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829778857,2.46451209,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829779108,2.46571209,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829779311,1.63159406,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829779592,1.63021406,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829779795,1.63003406,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829780010,1.62703406,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829780206,2.11748572,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829780364,1.81822126,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829780565,2.30135292,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829780768,1.80466126,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829780976,1.80610126,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829781167,1.7824476,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829781489,1.7024676,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829781842,1.97999748,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829782364,2.18600123,25869.0,25868.0,0.18432992]
["bitfinex","BTCUSD",1693829786670,2.18600123,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829788103,2.21182579,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829788304,1.72873781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829788627,1.73347781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829788824,1.72693781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829789055,1.72843781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829789264,1.72771781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829789466,1.72759781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829789646,1.72687781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829789852,1.72519781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829790003,1.72549781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829790201,1.72615781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829790408,1.72603781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829790597,1.72597781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829790788,1.72639781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829790983,1.72573781,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829791216,2.07667361,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829791411,2.55082159,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829791627,2.54902159,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829791874,2.54818159,25869.0,25868.0,0.006]
["bitfinex","BTCUSD",1693829792066,0.001,25867.0,25861.0,0.039]
["bitfinex","BTCUSD",1693829792270,0.23112278,25863.0,25861.0,0.039]
["bitfinex","BTCUSD",1693829792423,0.24728382,25863.0,25861.0,0.039]
["bitfinex","BTCUSD",1693829792627,0.23112278,25863.0,25861.0,0.039]
["bitfinex","BTCUSD",1693829792827,0.28421654,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693829794091,0.28421654,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693829794092,0.30821654,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693829794295,0.024,25862.0,25861.0,0.1486]
["bitfinex","BTCUSD",1693829794697,0.048,25862.0,25861.0,0.1506]
["bitfinex","BTCUSD",1693829795039,0.048,25862.0,25861.0,0.18897914]
["bitfinex","BTCUSD",1693829795236,0.048,25862.0,25861.0,0.20987705]
["bitfinex","BTCUSD",1693829796394,0.048,25862.0,25861.0,0.38987705]
["bitfinex","BTCUSD",1693829814305,0.72859516,25862.0,25861.0,0.22237914]
["bitfinex","BTCUSD",1693829814503,1.72041402,25862.0,25861.0,0.22237914]
["bitfinex","BTCUSD",1693829814732,2.23072126,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829815060,2.04582303,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829815188,1.92135158,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829815401,2.15844558,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829815598,2.00373258,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829816520,1.76663858,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829816914,2.03564553,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829817741,1.76663858,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829818305,1.99452153,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829818519,1.76663858,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829818710,2.0472766,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829819117,1.76663858,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829819515,2.01022667,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829820459,1.65325579,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829820665,1.78515579,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829820789,2.06880313,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829820995,2.07132313,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829821203,2.13498313,25862.0,25861.0,0.184]
["bitfinex","BTCUSD",1693829821412,2.08998313,25862.0,25861.0,0.18]
["bitfinex","BTCUSD",1693829821614,2.10822313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829821815,2.13276313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829822025,2.10816313,25862.0,25861.0,0.18]
["bitfinex","BTCUSD",1693829822227,2.35759269,25862.0,25861.0,0.18]
["bitfinex","BTCUSD",1693829822441,2.08110313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829822634,2.10984313,25862.0,25861.0,0.18]
["bitfinex","BTCUSD",1693829822842,2.12208313,25862.0,25861.0,0.18]
["bitfinex","BTCUSD",1693829823034,2.12898313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829823283,2.10408313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829823492,2.10402313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829823711,2.12208313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829823903,2.12268313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829824135,2.13690313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829824535,2.13774313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829824703,2.13726313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829824902,2.12694313,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829825119,2.58458522,25862.0,25861.0,0.181]
["bitfinex","BTCUSD",1693829825334,2.90524739,25862.0,25861.0,0.16687659]
["bitfinex","BTCUSD",1693829825588,2.87008739,25862.0,25861.0,0.16687659]
["bitfinex","BTCUSD",1693829825757,2.85004739,25862.0,25861.0,0.16687659]
["bitfinex","BTCUSD",1693829825954,2.82760739,25862.0,25861.0,0.16687659]
["bitfinex","BTCUSD",1693829826110,2.82892739,25862.0,25861.0,0.16687659]
["bitfinex","BTCUSD",1693829826315,2.86792739,25862.0,25861.0,0.16687659]
["bitfinex","BTCUSD",1693829826521,2.88304739,25862.0,25861.0,0.16687659]
["bitfinex","BTCUSD",1693829826725,2.82076739,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829826941,2.82208739,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829827135,3.0277466,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829827345,2.05748443,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829827597,1.76178623,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829827995,1.82724623,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829828195,1.87524623,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829828421,1.87950623,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829828729,1.64996702,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829828903,1.69268135,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829829129,1.91616264,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829829308,2.02282135,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829829507,1.74637062,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829829753,1.80502704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829829888,2.03045773,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829830085,1.79548704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829830286,1.80598704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829830489,1.80802704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829830722,1.82254704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829830914,1.93620704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829831106,1.92858704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829831288,1.92492704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829831511,1.91004704,25862.0,25861.0,0.16587659]
["bitfinex","BTCUSD",1693829831721,1.91004704,25862.0,25857.0,0.1076]
["bitfinex","BTCUSD",1693829831722,0.001,25859.0,25857.0,0.1076]
["bitfinex","BTCUSD",1693829831941,0.47948098,25858.0,25857.0,0.1076]
["bitfinex","BTCUSD",1693829832158,1.0808241,25858.0,25857.0,0.1076]
["bitfinex","BTCUSD",1693829833283,1.1048241,25858.0,25857.0,0.1076]
["bitfinex","BTCUSD",1693829834445,1.1288241,25858.0,25857.0,0.1076]
["bitfinex","BTCUSD",1693829837535,1.1288241,25858.0,25855.0,0.1076]
["bitfinex","BTCUSD",1693829837737,0.32,25857.0,25855.0,0.1076]
["bitfinex","BTCUSD",1693829838838,0.32,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829839308,0.344,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829840220,0.32,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829840626,0.92798786,25857.0,25853.0,0.1466]
["bitfinex","BTCUSD",1693829840875,0.38708678,25856.0,25853.0,0.1466]
["bitfinex","BTCUSD",1693829841083,0.02,25855.0,25853.0,0.1466]
["bitfinex","BTCUSD",1693829841241,0.02,25855.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829841445,0.80390108,25857.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829841647,1.16698786,25857.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829841851,1.19098786,25857.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829842055,0.024,25856.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829842254,1.34358786,25857.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829842457,0.95598786,25857.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829842657,0.73508678,25857.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829843005,0.71108678,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829843523,0.324,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829844407,0.3,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829844611,0.3933942,25858.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829844958,0.048,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829845119,0.348,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829845316,0.324,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829845515,0.3,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829846475,0.048,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829846681,0.348,25857.0,25856.0,0.14232649]
["bitfinex","BTCUSD",1693829847090,0.348,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829849293,0.048,25857.0,25856.0,0.2542]
["bitfinex","BTCUSD",1693829849498,0.048,25857.0,25856.0,0.39362]
["bitfinex","BTCUSD",1693829849721,0.04545988,25857.0,25856.0,0.39350334]
["bitfinex","BTCUSD",1693829849933,0.04545988,25857.0,25856.0,0.42864261]
["bitfinex","BTCUSD",1693829850130,0.04545988,25857.0,25856.0,0.81572939]
["bitfinex","BTCUSD",1693829850957,0.02145988,25857.0,25856.0,0.81572939]
["bitfinex","BTCUSD",1693829851362,0.005,25857.0,25856.0,0.81572939]
["bitfinex","BTCUSD",1693829851530,0.012,25857.0,25856.0,0.81672939]
["bitfinex","BTCUSD",1693829851731,0.007,25857.0,25856.0,0.81672939]
["bitfinex","BTCUSD",1693829852155,0.012,25857.0,25856.0,0.98672939]
["bitfinex","BTCUSD",1693829853560,0.012,25857.0,25856.0,0.81672939]
["bitfinex","BTCUSD",1693829856252,0.012,25857.0,25856.0,0.79672939]
["bitfinex","BTCUSD",1693829856460,0.012,25857.0,25856.0,0.81672939]
["bitfinex","BTCUSD",1693829865357,0.012,25857.0,25856.0,0.71672939]
["bitfinex","BTCUSD",1693829865537,0.012,25857.0,25856.0,0.81672939]
["bitfinex","BTCUSD",1693829868260,0.012,25857.0,25856.0,0.42964261]
["bitfinex","BTCUSD",1693829877410,0.012,25857.0,25856.0,0.34964261]
["bitfinex","BTCUSD",1693829878753,0.04,25848.0,25847.0,0.17038391]
["bitfinex","BTCUSD",1693829878969,0.04,25847.0,25846.0,0.01989699]
["bitfinex","BTCUSD",1693829879128,0.58192149,25847.0,25846.0,0.01989699]
["bitfinex","BTCUSD",1693829879500,0.99431569,25847.0,25846.0,0.01989699]
["bitfinex","BTCUSD",1693829879614,0.90192149,25847.0,25846.0,0.01989699]
["bitfinex","BTCUSD",1693829879835,0.21965993,25843.0,25842.0,0.01989699]
["bitfinex","BTCUSD",1693829880035,0.21965993,25843.0,25842.0,0.12749699]
["bitfinex","BTCUSD",1693829880036,0.37449464,25843.0,25842.0,0.12749699]
["bitfinex","BTCUSD",1693829880235,0.21965993,25843.0,25842.0,0.18663399]
["bitfinex","BTCUSD",1693829881270,0.25465993,25843.0,25842.0,0.15913459]
["bitfinex","BTCUSD",1693829881699,0.049,25843.0,25842.0,0.15913459]
["bitfinex","BTCUSD",1693829882125,0.06052534,25842.0,25841.0,0.01989699]
["bitfinex","BTCUSD",1693829882363,0.06052534,25842.0,25841.0,0.12749699]
["bitfinex","BTCUSD",1693829882568,0.06052534,25842.0,25841.0,0.15100669]
["bitfinex","BTCUSD",1693829883182,0.06552534,25842.0,25841.0,0.15100669]
["bitfinex","BTCUSD",1693829883601,0.015,25843.0,25842.0,0.02]
["bitfinex","BTCUSD",1693829883851,0.00098183,25848.0,25843.0,0.02]
["bitfinex","BTCUSD",1693829884098,0.0923942,25854.0,25849.0,0.02]
["bitfinex","BTCUSD",1693829884320,0.2309855,25855.0,25850.0,0.56128749]
["bitfinex","BTCUSD",1693829884522,0.0923942,25855.0,25851.0,0.07812875]
["bitfinex","BTCUSD",1693829884745,0.0923942,25855.0,25854.0,0.1076]
["bitfinex","BTCUSD",1693829886227,0.1053942,25855.0,25854.0,0.13714301]
["bitfinex","BTCUSD",1693829886449,0.013,25855.0,25854.0,0.13714301]
["bitfinex","BTCUSD",1693829886657,1.2987855,25856.0,25854.0,0.13714301]
["bitfinex","BTCUSD",1693829886887,1.2987855,25856.0,25855.0,0.1076]
["bitfinex","BTCUSD",1693829887066,0.3109855,25856.0,25855.0,0.1076]
["bitfinex","BTCUSD",1693829887281,0.2309855,25857.0,25856.0,0.1076]
["bitfinex","BTCUSD",1693829887505,0.0923942,25857.0,25856.0,0.29390305]
["bitfinex","BTCUSD",1693829887936,0.0923942,25857.0,25856.0,0.2152]
["bitfinex","BTCUSD",1693829888154,0.2309855,25857.0,25856.0,0.2152]
["bitfinex","BTCUSD",1693829888768,0.2549855,25857.0,25856.0,0.2152]
["bitfinex","BTCUSD",1693829888976,0.1163942,25857.0,25856.0,0.2152]
["bitfinex","BTCUSD",1693829889392,0.1403942,25857.0,25856.0,0.2162]
["bitfinex","BTCUSD",1693829889598,0.1403942,25857.0,25856.0,0.23782]
["bitfinex","BTCUSD",1693829889806,0.1163942,25857.0,25856.0,0.23682]
["bitfinex","BTCUSD",1693829890043,0.4688855,25858.0,25856.0,0.23682]
["bitfinex","BTCUSD",1693829890227,0.048,25857.0,25856.0,0.13022]
["bitfinex","BTCUSD",1693829890436,0.048,25857.0,25856.0,0.23782]
["bitfinex","BTCUSD",1693829890852,0.024,25857.0,25856.0,0.23682]
["bitfinex","BTCUSD",1693829892128,0.024,25857.0,25856.0,0.23782]
["bitfinex","BTCUSD",1693829892770,0.024,25857.0,25856.0,0.23682]
["bitfinex","BTCUSD",1693829893018,0.048,25857.0,25856.0,0.23782]
["bitfinex","BTCUSD",1693829893640,0.048,25857.0,25856.0,0.26751731]
["bitfinex","BTCUSD",1693829895823,0.048,25857.0,25844.0,0.11277347]
["bitfinex","BTCUSD",1693829895824,0.04,25849.0,25844.0,0.11277347]
["bitfinex","BTCUSD",1693829895998,0.19483471,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829896198,0.15483471,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829896399,0.19483471,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829896802,0.04,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829897005,0.052,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829897423,0.076,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829897689,0.064,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829897838,0.024,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829898045,0.317527,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829898852,0.341527,25848.0,25847.0,0.1076]
["bitfinex","BTCUSD",1693829903368,0.341527,25848.0,25843.0,0.2301]
["bitfinex","BTCUSD",1693829903369,0.04,25846.0,25844.0,0.1076]
["bitfinex","BTCUSD",1693829903584,0.04,25846.0,25844.0,0.14137]
["bitfinex","BTCUSD",1693829903799,0.04,25846.0,25844.0,0.1076]
["bitfinex","BTCUSD",1693829903981,0.04,25846.0,25845.0,0.1076]
["bitfinex","BTCUSD",1693829904108,0.04,25846.0,25845.0,0.13276643]
["bitfinex","BTCUSD",1693829904533,0.064,25846.0,25845.0,0.13276643]
["bitfinex","BTCUSD",1693829904729,0.04,25846.0,25845.0,0.13276643]
["bitfinex","BTCUSD",1693829905131,0.064,25846.0,25845.0,0.02516643]
["bitfinex","BTCUSD",1693829906125,0.04,25845.0,25837.0,0.12791587]
["bitfinex","BTCUSD",1693829906369,0.04,25845.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693829906370,0.2,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693829906574,1.14952149,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693829906796,0.98192149,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693829906988,1.94220036,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693829907622,0.02,25836.0,25832.0,0.1076]
["bitfinex","BTCUSD",1693829907840,1.15511358,25835.0,25832.0,0.50412948]
["bitfinex","BTCUSD",1693829908053,1.11511358,25835.0,25834.0,0.1076]
["bitfinex","BTCUSD",1693829908284,0.04,25831.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693829908503,0.04,25831.0,25830.0,0.12749699]
["bitfinex","BTCUSD",1693829908504,0.19483471,25831.0,25830.0,0.12749699]
["bitfinex","BTCUSD",1693829908696,0.32,25834.0,25830.0,0.12749699]
["bitfinex","BTCUSD",1693829908697,0.04,25834.0,25830.0,0.12749699]
["bitfinex","BTCUSD",1693829908907,0.04,25833.0,25830.0,0.01989699]
["bitfinex","BTCUSD",1693829909116,0.04,25833.0,25832.0,0.1076]
["bitfinex","BTCUSD",1693829909852,0.04,25834.0,25832.0,0.2152]
["bitfinex","BTCUSD",1693829910067,0.1615,25838.0,25833.0,0.53620678]
["bitfinex","BTCUSD",1693829910068,0.04,25838.0,25833.0,0.53620678]
["bitfinex","BTCUSD",1693829910286,0.02,25840.0,25834.0,0.15420071]
["bitfinex","BTCUSD",1693829910287,0.007,25835.0,25834.0,0.15420071]
["bitfinex","BTCUSD",1693829910493,0.04,25837.0,25834.0,0.38708678]
["bitfinex","BTCUSD",1693829910697,0.04,25837.0,25835.0,0.42994746]
["bitfinex","BTCUSD",1693829910915,0.04,25837.0,25836.0,0.1076]
["bitfinex","BTCUSD",1693829911557,0.04,25837.0,25836.0,0.49468678]
["bitfinex","BTCUSD",1693829911977,0.007,25837.0,25836.0,0.49468678]
["bitfinex","BTCUSD",1693829912388,0.047,25837.0,25836.0,0.49468678]
["bitfinex","BTCUSD",1693829912607,0.047,25837.0,25836.0,0.54844153]
["bitfinex","BTCUSD",1693829912827,0.06,25837.0,25836.0,0.54844153]
["bitfinex","BTCUSD",1693829913031,0.06,25837.0,25836.0,0.58464153]
["bitfinex","BTCUSD",1693829913492,0.02,25837.0,25836.0,0.58464153]
["bitfinex","BTCUSD",1693829913712,0.013,25837.0,25836.0,0.58464153]
["bitfinex","BTCUSD",1693829913934,0.028,25837.0,25836.0,0.6087396]
["bitfinex","BTCUSD",1693829921051,0.015,25837.0,25836.0,0.6087396]
["bitfinex","BTCUSD",1693829921232,0.002,25837.0,25836.0,0.6127396]
["bitfinex","BTCUSD",1693829921452,0.004,25837.0,25836.0,0.6137396]
["bitfinex","BTCUSD",1693829921658,0.004,25837.0,25836.0,0.6097396]
["bitfinex","BTCUSD",1693829921950,0.04,25839.0,25836.0,0.6127396]
["bitfinex","BTCUSD",1693829922122,0.002,25837.0,25836.0,0.08185282]
["bitfinex","BTCUSD",1693829922326,0.002,25837.0,25836.0,0.22565282]
["bitfinex","BTCUSD",1693829922567,0.002,25837.0,25836.0,0.24565282]
["bitfinex","BTCUSD",1693829923149,0.004,25837.0,25836.0,0.24665282]
["bitfinex","BTCUSD",1693829924119,0.004,25837.0,25836.0,0.6337396]
["bitfinex","BTCUSD",1693829924329,0.004,25837.0,25836.0,0.6137396]
["bitfinex","BTCUSD",1693829925224,0.004,25837.0,25836.0,0.7975396]
["bitfinex","BTCUSD",1693829925425,0.004,25837.0,25836.0,0.6537396]
["bitfinex","BTCUSD",1693829926990,0.004,25837.0,25836.0,0.7975396]
["bitfinex","BTCUSD",1693829928128,0.004,25837.0,25836.0,0.8375396]
["bitfinex","BTCUSD",1693829929445,0.004,25837.0,25836.0,0.6937396]
["bitfinex","BTCUSD",1693829932637,0.004,25837.0,25836.0,0.6137396]
["bitfinex","BTCUSD",1693829932821,0.29488473,25837.0,25836.0,0.17289807]
["bitfinex","BTCUSD",1693829933481,0.04,25838.0,25836.0,0.17289807]
["bitfinex","BTCUSD",1693829933482,0.04,25838.0,25836.0,0.16789807]
["bitfinex","BTCUSD",1693829933686,0.001,25837.0,25836.0,0.16889807]
["bitfinex","BTCUSD",1693829933879,0.003,25837.0,25836.0,0.17289807]
["bitfinex","BTCUSD",1693829934292,0.27580177,25837.0,25836.0,0.16789807]
["bitfinex","BTCUSD",1693829934425,0.29980177,25837.0,25836.0,0.16789807]
["bitfinex","BTCUSD",1693829934629,0.32180177,25837.0,25836.0,0.16789807]
["bitfinex","BTCUSD",1693829934960,0.046,25837.0,25836.0,0.55498485]
["bitfinex","BTCUSD",1693829935208,0.046,25837.0,25836.0,0.61248334]
["bitfinex","BTCUSD",1693829938055,0.046,25837.0,25836.0,0.57658334]
["bitfinex","BTCUSD",1693829940279,0.046,25837.0,25836.0,0.18949656]
["bitfinex","BTCUSD",1693829940488,0.046,25837.0,25836.0,0.13199807]
["bitfinex","BTCUSD",1693829948859,0.046,25837.0,25836.0,0.51908485]
["bitfinex","BTCUSD",1693829952406,0.024,25837.0,25836.0,0.51908485]
["bitfinex","BTCUSD",1693829952619,0.024,25837.0,25836.0,0.62698485]
["bitfinex","BTCUSD",1693829952905,0.28904782,25840.0,25836.0,0.63198485]
["bitfinex","BTCUSD",1693829953077,0.28904782,25840.0,25839.0,0.1079]
["bitfinex","BTCUSD",1693829953309,0.1971,25840.0,25839.0,0.49498678]
["bitfinex","BTCUSD",1693829953518,0.1971,25840.0,25839.0,0.51943311]
["bitfinex","BTCUSD",1693829954351,0.04,25840.0,25839.0,0.51943311]
["bitfinex","BTCUSD",1693829955209,0.061,25840.0,25839.0,0.52143311]
["bitfinex","BTCUSD",1693829955438,0.061,25840.0,25839.0,0.60374627]
["bitfinex","BTCUSD",1693829955840,0.083,25840.0,25839.0,0.60474627]
["bitfinex","BTCUSD",1693829956482,0.43297385,25840.0,25839.0,0.60474627]
["bitfinex","BTCUSD",1693829956892,0.56969753,25840.0,25839.0,0.13534633]
["bitfinex","BTCUSD",1693829957111,0.52372362,25840.0,25839.0,0.13534633]
["bitfinex","BTCUSD",1693829957295,0.6623515,25840.0,25839.0,0.13534633]
["bitfinex","BTCUSD",1693829957717,0.6623515,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693829958164,0.47845585,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693829959297,0.57087491,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693829960325,0.43224703,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693829963428,0.33982797,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693829963645,0.43224703,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693829964188,0.083,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693829964625,0.083,25840.0,25839.0,0.49798678]
["bitfinex","BTCUSD",1693829964841,0.083,25840.0,25839.0,0.54778546]
["bitfinex","BTCUSD",1693829965199,0.083,25840.0,25839.0,0.5724087]
["bitfinex","BTCUSD",1693829972218,0.043,25840.0,25839.0,0.5724087]
["bitfinex","BTCUSD",1693829972412,0.083,25840.0,25839.0,0.5724087]
["bitfinex","BTCUSD",1693829980079,0.34799512,25840.0,25839.0,0.4645087]
["bitfinex","BTCUSD",1693829980313,0.34799512,25840.0,25839.0,0.5724087]
["bitfinex","BTCUSD",1693829980885,0.34799512,25840.0,25839.0,0.18532192]
["bitfinex","BTCUSD",1693829981103,0.34799512,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829987788,0.083,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829989793,0.083,25840.0,25839.0,0.52261002]
["bitfinex","BTCUSD",1693829991082,0.33533634,25840.0,25839.0,0.02762324]
["bitfinex","BTCUSD",1693829991249,0.33533634,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829991676,0.083,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829994562,0.3638824,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829996419,0.083,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829996582,0.083,25840.0,25839.0,0.52261002]
["bitfinex","BTCUSD",1693829996786,0.083,25840.0,25839.0,0.57487102]
["bitfinex","BTCUSD",1693829998201,0.33305351,25840.0,25839.0,0.18778424]
["bitfinex","BTCUSD",1693829998435,0.33305351,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829998641,0.42550489,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829999271,0.17545138,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693829999473,0.42152783,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693830000564,0.17545138,25840.0,25839.0,0.13552324]
["bitfinex","BTCUSD",1693830000787,0.45973893,25840.0,25839.0,0.02762324]
["bitfinex","BTCUSD",1693830001741,0.598416,25840.0,25839.0,0.02762324]
["bitfinex","BTCUSD",1693830003284,0.50596462,25840.0,25839.0,0.02762324]
["bitfinex","BTCUSD",1693830003841,0.22167707,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693830004049,0.61661924,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693830004248,0.47794217,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693830004460,0.61662194,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693830004654,0.89662194,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693830004914,0.75794217,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693830005119,1.21528293,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693830005528,0.68658489,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693830005692,0.45545319,25840.0,25839.0,0.1109]
["bitfinex","BTCUSD",1693830006087,0.45545319,25840.0,25839.0,0.13610917]
["bitfinex","BTCUSD",1693830010111,0.363,25840.0,25839.0,0.13610917]
["bitfinex","BTCUSD",1693830013892,0.363,25840.0,25839.0,0.52319595]
["bitfinex","BTCUSD",1693830014111,0.363,25840.0,25839.0,0.57551555]
["bitfinex","BTCUSD",1693830018237,0.323,25840.0,25839.0,0.57551555]
["bitfinex","BTCUSD",1693830018684,0.323,25840.0,25839.0,0.68341555]
["bitfinex","BTCUSD",1693830019121,0.323,25840.0,25839.0,0.57551555]
["bitfinex","BTCUSD",1693830019717,0.301,25840.0,25839.0,0.57451555]
["bitfinex","BTCUSD",1693830020127,0.303,25840.0,25839.0,0.58251555]
["bitfinex","BTCUSD",1693830020328,0.282,25840.0,25839.0,0.58051555]
["bitfinex","BTCUSD",1693830020531,0.28,25840.0,25839.0,0.57251555]
["bitfinex","BTCUSD",1693830020763,0.283,25840.0,25839.0,0.60151555]
["bitfinex","BTCUSD",1693830020880,0.281,25840.0,25839.0,0.57751555]
["bitfinex","BTCUSD",1693830021167,0.282,25840.0,25839.0,0.58251555]
["bitfinex","BTCUSD",1693830027805,0.04,25844.0,25841.0,0.06]
["bitfinex","BTCUSD",1693830028012,0.04,25844.0,25842.0,0.54128749]
["bitfinex","BTCUSD",1693830028443,0.04,25845.0,25843.0,0.02542741]
["bitfinex","BTCUSD",1693830028689,0.08,25845.0,25844.0,0.60288678]
["bitfinex","BTCUSD",1693830028897,0.08,25845.0,25844.0,0.5578182]
["bitfinex","BTCUSD",1693830030237,0.17245319,25847.0,25844.0,0.6657182]
["bitfinex","BTCUSD",1693830030440,0.17245319,25847.0,25846.0,0.1079]
["bitfinex","BTCUSD",1693830030644,0.17245319,25847.0,25846.0,0.49498678]
["bitfinex","BTCUSD",1693830031466,0.084,25847.0,25846.0,0.49498678]
["bitfinex","BTCUSD",1693830031668,0.084,25847.0,25846.0,0.5733886]
["bitfinex","BTCUSD",1693830031916,0.08,25847.0,25846.0,0.59871889]
["bitfinex","BTCUSD",1693830032100,0.093,25847.0,25846.0,0.59971889]
["bitfinex","BTCUSD",1693830032503,0.08,25847.0,25846.0,0.59871889]
["bitfinex","BTCUSD",1693830032761,0.094,25847.0,25846.0,0.60071889]
["bitfinex","BTCUSD",1693830033713,0.107,25847.0,25846.0,0.60171889]
["bitfinex","BTCUSD",1693830034319,0.35260172,25847.0,25846.0,0.60171889]
["bitfinex","BTCUSD",1693830035887,0.107,25847.0,25846.0,0.60171889]
["bitfinex","BTCUSD",1693830041597,0.107,25847.0,25846.0,0.60071889]
["bitfinex","BTCUSD",1693830047144,0.107,25847.0,25846.0,0.58736768]
["bitfinex","BTCUSD",1693830056049,0.32348439,25847.0,25846.0,0.58736768]
["bitfinex","BTCUSD",1693830056404,0.41593758,25847.0,25846.0,0.2002809]
["bitfinex","BTCUSD",1693830056602,0.41593758,25847.0,25846.0,0.12187908]
["bitfinex","BTCUSD",1693830056834,0.32348439,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830057040,0.41593758,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830057241,0.41593758,25847.0,25846.0,0.12581991]
["bitfinex","BTCUSD",1693830057631,0.41593758,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830058899,1.57687592,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830061311,1.66919283,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830061515,1.57687592,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830065440,1.76177868,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830065650,1.57687592,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830066666,1.54529429,25847.0,25846.0,0.1099]
["bitfinex","BTCUSD",1693830067619,1.54529429,25847.0,25846.0,0.49698678]
["bitfinex","BTCUSD",1693830067820,1.54529429,25847.0,25846.0,0.54668546]
["bitfinex","BTCUSD",1693830068195,0.19941039,25847.0,25846.0,0.54668546]
["bitfinex","BTCUSD",1693830070845,0.11941039,25847.0,25846.0,0.54668546]
["bitfinex","BTCUSD",1693830071491,0.107,25847.0,25846.0,0.54668546]
["bitfinex","BTCUSD",1693830071684,0.19941039,25847.0,25846.0,0.54668546]
["bitfinex","BTCUSD",1693830073635,0.1994939,25847.0,25846.0,0.54668546]
["bitfinex","BTCUSD",1693830074008,0.1994939,25847.0,25846.0,0.73668546]
["bitfinex","BTCUSD",1693830076109,0.1194939,25847.0,25846.0,0.73668546]
["bitfinex","BTCUSD",1693830076941,0.08354686,25847.0,25846.0,0.73668546]
["bitfinex","BTCUSD",1693830077141,0.21874085,25848.0,25846.0,0.73668546]
["bitfinex","BTCUSD",1693830077354,0.21874085,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830078261,0.23074085,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830078419,0.24174085,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830078627,0.22974085,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830079064,0.25074085,25848.0,25847.0,0.57465533]
["bitfinex","BTCUSD",1693830079507,0.101,25848.0,25847.0,0.57465533]
["bitfinex","BTCUSD",1693830079909,0.121,25848.0,25847.0,0.57665533]
["bitfinex","BTCUSD",1693830085592,0.121,25848.0,25847.0,0.57465533]
["bitfinex","BTCUSD",1693830085787,0.08,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830086147,0.083,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830086352,0.08,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830086550,0.083,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830087155,0.17844359,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830087560,0.17544359,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830087853,0.17844359,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830089150,0.086,25848.0,25847.0,0.57265533]
["bitfinex","BTCUSD",1693830093299,0.086,25848.0,25847.0,0.60374588]
["bitfinex","BTCUSD",1693830107109,0.086,25848.0,25847.0,0.2166591]
["bitfinex","BTCUSD",1693830107328,0.44484988,25848.0,25847.0,0.2166591]
["bitfinex","BTCUSD",1693830107511,0.49114714,25848.0,25847.0,0.13899055]
["bitfinex","BTCUSD",1693830107916,0.22474085,25848.0,25847.0,0.13899055]
["bitfinex","BTCUSD",1693830108114,1.56774309,25848.0,25847.0,0.13899055]
["bitfinex","BTCUSD",1693830108732,1.56774309,25848.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693830111726,1.75273028,25848.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693830111951,1.75273028,25848.0,25847.0,0.13769]
["bitfinex","BTCUSD",1693830116742,1.56774309,25848.0,25847.0,0.13769]
["bitfinex","BTCUSD",1693830118892,1.56774309,25848.0,25847.0,0.52477678]
["bitfinex","BTCUSD",1693830119059,1.33943746,25848.0,25847.0,0.52477678]
["bitfinex","BTCUSD",1693830119228,0.22474085,25848.0,25847.0,0.52477678]
["bitfinex","BTCUSD",1693830119496,0.22474085,25848.0,25847.0,0.54816309]
["bitfinex","BTCUSD",1693830122221,0.22474085,25848.0,25847.0,0.44026309]
["bitfinex","BTCUSD",1693830124469,0.22474085,25848.0,25847.0,0.44805852]
["bitfinex","BTCUSD",1693830124825,0.22474085,25848.0,25847.0,0.44026309]
["bitfinex","BTCUSD",1693830125850,0.31717739,25848.0,25847.0,0.44026309]
["bitfinex","BTCUSD",1693830131610,0.52279244,25848.0,25847.0,0.05317631]
["bitfinex","BTCUSD",1693830131815,0.70777963,25848.0,25847.0,0.05317631]
["bitfinex","BTCUSD",1693830132501,0.52279244,25848.0,25847.0,0.05317631]
["bitfinex","BTCUSD",1693830132708,0.70777963,25848.0,25847.0,0.05317631]
["bitfinex","BTCUSD",1693830133337,0.52279244,25848.0,25847.0,0.05317631]
["bitfinex","BTCUSD",1693830133743,0.40972804,25848.0,25847.0,0.05317631]
["bitfinex","BTCUSD",1693830133955,0.49178743,25848.0,25847.0,0.05317631]
["bitfinex","BTCUSD",1693830134073,0.94900227,25848.0,25847.0,0.05317631]
["bitfinex","BTCUSD",1693830134287,0.94900227,25848.0,25847.0,0.02979]
["bitfinex","BTCUSD",1693830135478,0.94900199,25848.0,25847.0,0.02979]
["bitfinex","BTCUSD",1693830136437,0.49178743,25848.0,25847.0,0.02979]
["bitfinex","BTCUSD",1693830137120,0.49178743,25848.0,25847.0,0.05319802]
["bitfinex","BTCUSD",1693830141012,0.63041466,25848.0,25847.0,0.05319802]
["bitfinex","BTCUSD",1693830142901,0.49178743,25848.0,25847.0,0.05319802]
["bitfinex","BTCUSD",1693830143075,0.63041597,25848.0,25847.0,0.05319802]
["bitfinex","BTCUSD",1693830143269,0.63041597,25848.0,25847.0,0.02979]
["bitfinex","BTCUSD",1693830143694,0.63041597,25848.0,25847.0,0.05319802]
["bitfinex","BTCUSD",1693830143870,0.49178743,25848.0,25847.0,0.05319802]
["bitfinex","BTCUSD",1693830147726,0.94899797,25848.0,25847.0,0.05319802]
["bitfinex","BTCUSD",1693830148190,0.49178743,25848.0,25847.0,0.02979]
["bitfinex","BTCUSD",1693830148577,0.49178743,25848.0,25847.0,0.04850928]
["bitfinex","BTCUSD",1693830149122,0.22466121,25848.0,25847.0,0.54349606]
["bitfinex","BTCUSD",1693830149327,0.17843852,25848.0,25847.0,0.54349606]
["bitfinex","BTCUSD",1693830149792,0.31710773,25848.0,25847.0,0.51849606]
["bitfinex","BTCUSD",1693830151897,0.22466457,25848.0,25847.0,0.51849606]
["bitfinex","BTCUSD",1693830155646,0.17846868,25848.0,25847.0,0.51849606]
["bitfinex","BTCUSD",1693830157465,0.09846868,25848.0,25847.0,0.55849606]
["bitfinex","BTCUSD",1693830157677,0.006,25848.0,25847.0,0.62791606]
["bitfinex","BTCUSD",1693830157872,0.006,25848.0,25847.0,0.55849606]
["bitfinex","BTCUSD",1693830159262,0.006,25848.0,25847.0,0.63067606]
["bitfinex","BTCUSD",1693830159471,0.006,25848.0,25847.0,0.62587606]
["bitfinex","BTCUSD",1693830159681,0.006,25848.0,25847.0,0.62353606]
["bitfinex","BTCUSD",1693830159891,0.006,25848.0,25847.0,0.63043606]
["bitfinex","BTCUSD",1693830160086,0.006,25848.0,25847.0,0.62623606]
["bitfinex","BTCUSD",1693830160287,0.006,25848.0,25847.0,0.63259606]
["bitfinex","BTCUSD",1693830160411,0.006,25848.0,25847.0,0.62833606]
["bitfinex","BTCUSD",1693830160609,0.006,25848.0,25847.0,0.62809606]
["bitfinex","BTCUSD",1693830160809,0.006,25848.0,25847.0,0.62803606]
["bitfinex","BTCUSD",1693830161015,0.006,25848.0,25847.0,0.62851606]
["bitfinex","BTCUSD",1693830161211,0.006,25848.0,25847.0,0.62815606]
["bitfinex","BTCUSD",1693830161464,0.006,25848.0,25847.0,0.63685606]
["bitfinex","BTCUSD",1693830161788,0.006,25848.0,25847.0,0.63601606]
["bitfinex","BTCUSD",1693830161935,0.006,25848.0,25847.0,0.63691606]
["bitfinex","BTCUSD",1693830162123,0.006,25848.0,25847.0,0.63781606]
["bitfinex","BTCUSD",1693830162323,0.006,25848.0,25847.0,0.64099606]
["bitfinex","BTCUSD",1693830162541,0.006,25848.0,25847.0,0.64267606]
["bitfinex","BTCUSD",1693830162747,0.006,25848.0,25847.0,0.64309606]
["bitfinex","BTCUSD",1693830162951,0.006,25848.0,25847.0,0.64249606]
["bitfinex","BTCUSD",1693830163143,0.006,25848.0,25847.0,0.64375606]
["bitfinex","BTCUSD",1693830163349,0.006,25848.0,25847.0,0.64333606]
["bitfinex","BTCUSD",1693830163569,0.006,25848.0,25847.0,0.64267606]
["bitfinex","BTCUSD",1693830163777,0.006,25848.0,25847.0,0.64309606]
["bitfinex","BTCUSD",1693830163977,0.006,25848.0,25847.0,0.63643606]
["bitfinex","BTCUSD",1693830164299,0.006,25848.0,25847.0,0.63685606]
["bitfinex","BTCUSD",1693830164512,0.006,25848.0,25847.0,0.63691606]
["bitfinex","BTCUSD",1693830164844,0.006,25848.0,25847.0,0.63649606]
["bitfinex","BTCUSD",1693830165040,0.006,25848.0,25847.0,0.63637606]
["bitfinex","BTCUSD",1693830165251,0.006,25848.0,25847.0,0.63649606]
["bitfinex","BTCUSD",1693830165476,0.006,25848.0,25847.0,0.63637606]
["bitfinex","BTCUSD",1693830165679,0.006,25848.0,25847.0,0.63679606]
["bitfinex","BTCUSD",1693830165879,0.006,25848.0,25847.0,0.63583606]
["bitfinex","BTCUSD",1693830166137,0.006,25848.0,25847.0,0.63589606]
["bitfinex","BTCUSD",1693830166315,0.006,25848.0,25847.0,0.63577606]
["bitfinex","BTCUSD",1693830166521,0.006,25848.0,25847.0,0.63505606]
["bitfinex","BTCUSD",1693830166724,0.006,25848.0,25847.0,0.63655606]
["bitfinex","BTCUSD",1693830166949,0.006,25848.0,25847.0,0.63853606]
["bitfinex","BTCUSD",1693830167150,0.006,25848.0,25847.0,0.63709606]
["bitfinex","BTCUSD",1693830167337,0.006,25848.0,25847.0,0.63793606]
["bitfinex","BTCUSD",1693830167560,0.006,25848.0,25847.0,0.63799606]
["bitfinex","BTCUSD",1693830167749,0.006,25848.0,25847.0,0.63889606]
["bitfinex","BTCUSD",1693830167942,0.006,25848.0,25847.0,0.63877606]
["bitfinex","BTCUSD",1693830168141,0.006,25848.0,25847.0,0.63841606]
["bitfinex","BTCUSD",1693830168316,0.006,25848.0,25847.0,0.63769606]
["bitfinex","BTCUSD",1693830168519,0.006,25848.0,25847.0,0.63661606]
["bitfinex","BTCUSD",1693830168723,0.006,25848.0,25847.0,0.63589606]
["bitfinex","BTCUSD",1693830168945,0.006,25848.0,25847.0,0.63577606]
["bitfinex","BTCUSD",1693830169150,0.006,25848.0,25847.0,0.63559606]
["bitfinex","BTCUSD",1693830169371,0.006,25848.0,25847.0,0.63541606]
["bitfinex","BTCUSD",1693830169549,1.704904,25850.0,25848.0,0.1479]
["bitfinex","BTCUSD",1693830169751,1.704904,25850.0,25849.0,0.57242693]
["bitfinex","BTCUSD",1693830169960,1.704904,25850.0,25849.0,0.59571317]
["bitfinex","BTCUSD",1693830170319,1.784904,25850.0,25849.0,0.59571317]
["bitfinex","BTCUSD",1693830170524,1.779904,25850.0,25849.0,0.59571317]
["bitfinex","BTCUSD",1693830170732,1.779904,25850.0,25849.0,0.75042917]
["bitfinex","BTCUSD",1693830171313,1.702904,25850.0,25849.0,0.75042917]
["bitfinex","BTCUSD",1693830171520,1.782904,25850.0,25849.0,0.75042917]
["bitfinex","BTCUSD",1693830171716,1.790904,25850.0,25849.0,0.75142917]
["bitfinex","BTCUSD",1693830171963,1.710904,25850.0,25849.0,0.75142917]
["bitfinex","BTCUSD",1693830172111,1.722904,25850.0,25849.0,0.75242917]
["bitfinex","BTCUSD",1693830172575,1.722904,25850.0,25849.0,0.75042917]
["bitfinex","BTCUSD",1693830172576,1.699904,25850.0,25849.0,0.75042917]
["bitfinex","BTCUSD",1693830172772,1.781904,25850.0,25849.0,0.75042917]
["bitfinex","BTCUSD",1693830172983,1.702904,25850.0,25849.0,0.75042917]
["bitfinex","BTCUSD",1693830173292,1.793904,25850.0,25849.0,0.75142917]
["bitfinex","BTCUSD",1693830173696,1.713904,25850.0,25849.0,0.75142917]
["bitfinex","BTCUSD",1693830174386,1.710904,25850.0,25849.0,0.81892917]
["bitfinex","BTCUSD",1693830174548,1.722904,25850.0,25849.0,0.81730917]
["bitfinex","BTCUSD",1693830174755,1.711904,25850.0,25849.0,0.81688917]
["bitfinex","BTCUSD",1693830174980,1.711904,25850.0,25849.0,0.81694917]
["bitfinex","BTCUSD",1693830175161,1.701904,25850.0,25849.0,0.81558917]
["bitfinex","BTCUSD",1693830175334,1.704904,25850.0,25849.0,0.75042917]
["bitfinex","BTCUSD",1693830175548,1.704904,25850.0,25849.0,0.81582917]
["bitfinex","BTCUSD",1693830175750,1.704904,25850.0,25849.0,0.81684917]
["bitfinex","BTCUSD",1693830175950,1.704904,25850.0,25849.0,0.81912917]
["bitfinex","BTCUSD",1693830176298,1.704904,25850.0,25849.0,0.81684917]
["bitfinex","BTCUSD",1693830176500,1.704904,25850.0,25849.0,0.81666917]
["bitfinex","BTCUSD",1693830176710,1.704904,25850.0,25849.0,0.81612917]
["bitfinex","BTCUSD",1693830176891,1.704904,25850.0,25849.0,0.82506917]
["bitfinex","BTCUSD",1693830177123,1.64834299,25850.0,25849.0,0.87886917]
["bitfinex","BTCUSD",1693830177328,1.58848037,25850.0,25849.0,0.87658917]
["bitfinex","BTCUSD",1693830177506,1.58848037,25850.0,25849.0,0.87832917]
["bitfinex","BTCUSD",1693830177736,1.58848037,25850.0,25849.0,0.87880917]
["bitfinex","BTCUSD",1693830177941,1.58648037,25850.0,25849.0,0.87850917]
["bitfinex","BTCUSD",1693830178137,1.58348037,25850.0,25849.0,0.87832917]
["bitfinex","BTCUSD",1693830178331,1.58448037,25850.0,25849.0,0.89452917]
["bitfinex","BTCUSD",1693830178491,1.58448037,25850.0,25849.0,0.89316917]
["bitfinex","BTCUSD",1693830178700,1.58448037,25850.0,25849.0,0.88938917]
["bitfinex","BTCUSD",1693830178905,1.58448037,25850.0,25849.0,0.89610917]
["bitfinex","BTCUSD",1693830179103,1.58348037,25850.0,25849.0,0.87592917]
["bitfinex","BTCUSD",1693830179316,1.58348037,25850.0,25849.0,0.87934917]
["bitfinex","BTCUSD",1693830179511,1.58348037,25850.0,25849.0,0.88150917]
["bitfinex","BTCUSD",1693830179724,1.58348037,25850.0,25849.0,0.88138917]
["bitfinex","BTCUSD",1693830179975,1.58548037,25850.0,25849.0,0.91020917]
["bitfinex","BTCUSD",1693830180144,1.58548037,25850.0,25849.0,0.90996917]
["bitfinex","BTCUSD",1693830180441,1.58548037,25850.0,25849.0,0.92882917]
["bitfinex","BTCUSD",1693830180627,1.58548037,25850.0,25849.0,0.90864917]
["bitfinex","BTCUSD",1693830180843,1.58548037,25850.0,25849.0,0.90720917]
["bitfinex","BTCUSD",1693830181034,1.58548037,25850.0,25849.0,0.90666917]
["bitfinex","BTCUSD",1693830181248,1.58548037,25850.0,25849.0,0.89952917]
["bitfinex","BTCUSD",1693830181493,1.58548037,25850.0,25849.0,0.89088917]
["bitfinex","BTCUSD",1693830181651,1.58548037,25850.0,25849.0,0.88920917]
["bitfinex","BTCUSD",1693830181981,1.58548037,25850.0,25849.0,0.88914917]
["bitfinex","BTCUSD",1693830182175,1.58548037,25850.0,25849.0,0.89547125]
["bitfinex","BTCUSD",1693830182349,1.58548037,25850.0,25849.0,0.82719125]
["bitfinex","BTCUSD",1693830186722,1.58548037,25850.0,25849.0,1.01719125]
["bitfinex","BTCUSD",1693830188531,1.58548037,25850.0,25849.0,1.08613125]
["bitfinex","BTCUSD",1693830188757,1.58548037,25850.0,25849.0,1.08895125]
["bitfinex","BTCUSD",1693830188960,1.58548037,25850.0,25849.0,1.08523125]
["bitfinex","BTCUSD",1693830189153,1.58548037,25850.0,25849.0,1.08631125]
["bitfinex","BTCUSD",1693830189505,1.58548037,25850.0,25849.0,1.01719125]
["bitfinex","BTCUSD",1693830190730,1.87226678,25850.0,25849.0,1.01719125]
["bitfinex","BTCUSD",1693830191846,1.58548037,25850.0,25849.0,1.01719125]
["bitfinex","BTCUSD",1693830203205,1.75785836,25850.0,25849.0,0.25004832]
["bitfinex","BTCUSD",1693830203452,3.01103102,25850.0,25849.0,0.25004832]
["bitfinex","BTCUSD",1693830203634,2.07571424,25850.0,25849.0,0.219]
["bitfinex","BTCUSD",1693830203825,3.1903348,25850.0,25849.0,0.219]
["bitfinex","BTCUSD",1693830204030,3.1893348,25850.0,25849.0,0.205]
["bitfinex","BTCUSD",1693830204234,3.2093348,25850.0,25849.0,0.223769]
["bitfinex","BTCUSD",1693830204447,3.2293348,25850.0,25849.0,0.225769]
["bitfinex","BTCUSD",1693830204843,3.2083348,25850.0,25849.0,0.223769]
["bitfinex","BTCUSD",1693830205244,2.07371424,25850.0,25849.0,0.221769]
["bitfinex","BTCUSD",1693830205444,3.18834594,25850.0,25849.0,0.221769]
["bitfinex","BTCUSD",1693830205694,2.09871424,25850.0,25849.0,0.223769]
["bitfinex","BTCUSD",1693830206228,2.12271424,25850.0,25849.0,0.225769]
["bitfinex","BTCUSD",1693830207358,2.12271424,25850.0,25849.0,0.63614202]
["bitfinex","BTCUSD",1693830207568,2.07650794,25850.0,25849.0,0.63614202]
["bitfinex","BTCUSD",1693830209380,2.07650794,25850.0,25849.0,0.74404202]
["bitfinex","BTCUSD",1693830212031,2.07650794,25850.0,25849.0,0.75180501]
["bitfinex","BTCUSD",1693830212684,1.71248037,25850.0,25849.0,0.75180501]
["bitfinex","BTCUSD",1693830213528,1.68848037,25850.0,25849.0,0.74980501]
["bitfinex","BTCUSD",1693830213721,1.67548037,25850.0,25849.0,0.74880501]
["bitfinex","BTCUSD",1693830214105,1.68648037,25850.0,25849.0,0.74880501]
["bitfinex","BTCUSD",1693830214279,1.66348037,25850.0,25849.0,0.74780501]
["bitfinex","BTCUSD",1693830214682,1.67448037,25850.0,25849.0,0.74880501]
["bitfinex","BTCUSD",1693830215897,1.67448037,25850.0,25849.0,0.74980501]
["bitfinex","BTCUSD",1693830215898,1.68648037,25850.0,25849.0,0.74980501]
["bitfinex","BTCUSD",1693830217858,1.60648037,25850.0,25849.0,0.74980501]
["bitfinex","BTCUSD",1693830218090,1.60648037,25850.0,25849.0,0.85574501]
["bitfinex","BTCUSD",1693830218269,1.60648037,25850.0,25849.0,0.85766501]
["bitfinex","BTCUSD",1693830218393,1.60648037,25850.0,25849.0,1.19670501]
["bitfinex","BTCUSD",1693830218762,1.68648037,25850.0,25849.0,1.19670501]
["bitfinex","BTCUSD",1693830224920,1.66348037,25850.0,25849.0,1.19470501]
["bitfinex","BTCUSD",1693830225453,1.66948037,25850.0,25849.0,1.19470501]
["bitfinex","BTCUSD",1693830225675,1.66548037,25850.0,25849.0,1.19470501]
["bitfinex","BTCUSD",1693830226033,1.66948037,25850.0,25849.0,1.19470501]
["bitfinex","BTCUSD",1693830226462,1.58748037,25850.0,25849.0,1.19470501]
["bitfinex","BTCUSD",1693830226672,1.66748037,25850.0,25849.0,1.19470501]
["bitfinex","BTCUSD",1693830227454,1.66948037,25850.0,25849.0,1.19470501]
["bitfinex","BTCUSD",1693830228335,1.58948037,25850.0,25849.0,1.19470501]
["bitfinex","BTCUSD",1693830228515,1.58948037,25850.0,25849.0,1.29010501]
["bitfinex","BTCUSD",1693830228516,1.55456051,25850.0,25849.0,1.29010501]
["bitfinex","BTCUSD",1693830228767,1.46975514,25850.0,25849.0,1.29676501]
["bitfinex","BTCUSD",1693830228934,1.46975514,25850.0,25849.0,1.30956501]
["bitfinex","BTCUSD",1693830229161,1.46975514,25850.0,25849.0,1.31934501]
["bitfinex","BTCUSD",1693830229339,1.46575514,25850.0,25849.0,1.31070501]
["bitfinex","BTCUSD",1693830229471,1.46375514,25850.0,25849.0,1.30794501]
["bitfinex","BTCUSD",1693830229682,1.46575514,25850.0,25849.0,1.33418501]
["bitfinex","BTCUSD",1693830229880,1.46775514,25850.0,25849.0,1.35806501]
["bitfinex","BTCUSD",1693830230081,1.46775514,25850.0,25849.0,1.35788501]
["bitfinex","BTCUSD",1693830230283,1.46775514,25850.0,25849.0,1.35902501]
["bitfinex","BTCUSD",1693830230533,1.46775514,25850.0,25849.0,1.35860501]
["bitfinex","BTCUSD",1693830230874,1.46575514,25850.0,25849.0,1.33506501]
["bitfinex","BTCUSD",1693830231061,1.46575514,25850.0,25849.0,1.31452501]
["bitfinex","BTCUSD",1693830231267,1.46575514,25850.0,25849.0,1.33488501]
["bitfinex","BTCUSD",1693830231490,1.46575514,25850.0,25849.0,1.33656501]
["bitfinex","BTCUSD",1693830231694,1.46775514,25850.0,25849.0,1.35464501]
["bitfinex","BTCUSD",1693830231953,1.46775514,25850.0,25849.0,1.35404501]
["bitfinex","BTCUSD",1693830232079,1.46775514,25850.0,25849.0,1.35392501]
["bitfinex","BTCUSD",1693830232284,1.46775514,25850.0,25849.0,1.35386501]
["bitfinex","BTCUSD",1693830232485,1.46775514,25850.0,25849.0,1.35752501]
["bitfinex","BTCUSD",1693830232685,1.46775514,25850.0,25849.0,1.36484501]
["bitfinex","BTCUSD",1693830232894,1.46775514,25850.0,25849.0,1.36820501]
["bitfinex","BTCUSD",1693830233118,1.46775514,25850.0,25849.0,1.36862501]
["bitfinex","BTCUSD",1693830233310,1.46775514,25850.0,25849.0,1.36328501]
["bitfinex","BTCUSD",1693830233511,1.46775514,25850.0,25849.0,1.36340501]
["bitfinex","BTCUSD",1693830233852,1.46775514,25850.0,25849.0,1.36718501]
["bitfinex","BTCUSD",1693830234073,1.46775514,25850.0,25849.0,1.36772501]
["bitfinex","BTCUSD",1693830234172,1.46775514,25850.0,25849.0,1.36808501]
["bitfinex","BTCUSD",1693830234367,1.46775514,25850.0,25849.0,1.36742501]
["bitfinex","BTCUSD",1693830234574,1.46775514,25850.0,25849.0,1.36772501]
["bitfinex","BTCUSD",1693830234779,1.46775514,25850.0,25849.0,1.36748501]
["bitfinex","BTCUSD",1693830234966,1.46775514,25850.0,25849.0,1.36754501]
["bitfinex","BTCUSD",1693830235180,1.46775514,25850.0,25849.0,1.36760501]
["bitfinex","BTCUSD",1693830235494,1.46775514,25850.0,25849.0,1.36754501]
["bitfinex","BTCUSD",1693830235689,1.46775514,25850.0,25849.0,1.36736501]
["bitfinex","BTCUSD",1693830235897,1.46775514,25850.0,25849.0,1.36940501]
["bitfinex","BTCUSD",1693830236096,1.46775514,25850.0,25849.0,1.36844501]
["bitfinex","BTCUSD",1693830236294,1.46775514,25850.0,25849.0,1.36940501]
["bitfinex","BTCUSD",1693830236496,1.46775514,25850.0,25849.0,1.36898501]
["bitfinex","BTCUSD",1693830236701,1.46775514,25850.0,25849.0,1.45688501]
["bitfinex","BTCUSD",1693830237033,1.46775514,25850.0,25849.0,1.48042501]
["bitfinex","BTCUSD",1693830237232,1.46775514,25850.0,25849.0,1.47604501]
["bitfinex","BTCUSD",1693830237442,1.46775514,25850.0,25849.0,1.47574501]
["bitfinex","BTCUSD",1693830237601,1.46775514,25850.0,25849.0,1.47568501]
["bitfinex","BTCUSD",1693830237797,1.46775514,25850.0,25849.0,1.47580501]
["bitfinex","BTCUSD",1693830238054,1.46775514,25850.0,25849.0,1.47592501]
["bitfinex","BTCUSD",1693830238246,1.46775514,25850.0,25849.0,1.47586501]
["bitfinex","BTCUSD",1693830238476,1.46775514,25850.0,25849.0,1.47622501]
["bitfinex","BTCUSD",1693830238627,0.24586069,25855.0,25854.0,0.4669]
["bitfinex","BTCUSD",1693830238628,0.1535,25855.0,25854.0,0.4669]
["bitfinex","BTCUSD",1693830238837,0.08,25857.0,25856.0,0.04]
["bitfinex","BTCUSD",1693830239113,0.08,25857.0,25856.0,0.79708749]
["bitfinex","BTCUSD",1693830239255,0.08,25857.0,25856.0,0.65867885]
["bitfinex","BTCUSD",1693830239913,0.08,25857.0,25856.0,0.81335285]
["bitfinex","BTCUSD",1693830240173,0.08,25857.0,25856.0,1.00942014]
["bitfinex","BTCUSD",1693830240551,0.08,25857.0,25856.0,0.90152014]
["bitfinex","BTCUSD",1693830241150,0.08,25857.0,25856.0,0.91252014]
["bitfinex","BTCUSD",1693830241344,0.081,25857.0,25856.0,0.91252014]
["bitfinex","BTCUSD",1693830241722,0.081,25857.0,25856.0,1.31942014]
["bitfinex","BTCUSD",1693830241946,0.081,25857.0,25856.0,1.42732014]
["bitfinex","BTCUSD",1693830244856,0.081,25857.0,25856.0,1.41152807]
["bitfinex","BTCUSD",1693830245265,0.001,25857.0,25856.0,2.05520807]
["bitfinex","BTCUSD",1693830245469,0.001,25857.0,25856.0,1.97282807]
["bitfinex","BTCUSD",1693830246274,0.001,25857.0,25856.0,2.04638807]
["bitfinex","BTCUSD",1693830246495,0.001,25857.0,25856.0,1.97282807]
["bitfinex","BTCUSD",1693830247095,0.001,25857.0,25856.0,2.07502807]
["bitfinex","BTCUSD",1693830247296,0.001,25857.0,25856.0,2.37670807]
["bitfinex","BTCUSD",1693830247559,0.001,25857.0,25856.0,2.37712807]
["bitfinex","BTCUSD",1693830247876,0.001,25857.0,25856.0,2.37694807]
["bitfinex","BTCUSD",1693830248148,0.001,25857.0,25856.0,2.37640807]
["bitfinex","BTCUSD",1693830248357,0.001,25857.0,25856.0,2.56634807]
["bitfinex","BTCUSD",1693830248596,0.001,25857.0,25856.0,2.57894807]
["bitfinex","BTCUSD",1693830248716,0.001,25857.0,25856.0,2.57864807]
["bitfinex","BTCUSD",1693830248899,0.001,25857.0,25856.0,2.57960807]
["bitfinex","BTCUSD",1693830249122,0.001,25857.0,25856.0,2.57984807]
["bitfinex","BTCUSD",1693830249287,0.001,25857.0,25856.0,2.58020807]
["bitfinex","BTCUSD",1693830249492,0.001,25857.0,25856.0,2.55786807]
["bitfinex","BTCUSD",1693830249704,0.001,25857.0,25856.0,2.58230807]
["bitfinex","BTCUSD",1693830249897,0.001,25857.0,25856.0,2.57972807]
["bitfinex","BTCUSD",1693830250104,0.001,25857.0,25856.0,2.59136807]
["bitfinex","BTCUSD",1693830250331,0.001,25857.0,25856.0,2.61946807]
["bitfinex","BTCUSD",1693830250736,0.001,25857.0,25856.0,2.61892807]
["bitfinex","BTCUSD",1693830250940,0.001,25857.0,25856.0,2.61910807]
["bitfinex","BTCUSD",1693830251143,0.001,25857.0,25856.0,2.61928807]
["bitfinex","BTCUSD",1693830251378,0.001,25857.0,25856.0,2.63174641]
["bitfinex","BTCUSD",1693830251593,0.001,25857.0,25856.0,2.62898641]
["bitfinex","BTCUSD",1693830251756,0.001,25857.0,25856.0,2.62694641]
["bitfinex","BTCUSD",1693830251963,0.001,25857.0,25856.0,2.62088641]
["bitfinex","BTCUSD",1693830252165,0.001,25857.0,25856.0,2.60514641]
["bitfinex","BTCUSD",1693830252367,0.001,25857.0,25856.0,2.60766641]
["bitfinex","BTCUSD",1693830252570,0.001,25857.0,25856.0,2.63224641]
["bitfinex","BTCUSD",1693830252809,0.081,25859.0,25856.0,2.63224641]
["bitfinex","BTCUSD",1693830252810,0.081,25859.0,25858.0,0.4469]
["bitfinex","BTCUSD",1693830252977,0.081,25859.0,25858.0,0.94188678]
["bitfinex","BTCUSD",1693830253206,0.081,25859.0,25858.0,1.01310678]
["bitfinex","BTCUSD",1693830253410,0.081,25859.0,25858.0,1.02330678]
["bitfinex","BTCUSD",1693830253619,0.081,25859.0,25858.0,1.02420678]
["bitfinex","BTCUSD",1693830253866,0.081,25859.0,25858.0,1.24032173]
["bitfinex","BTCUSD",1693830254052,0.081,25859.0,25858.0,1.25102173]
["bitfinex","BTCUSD",1693830254253,0.056,25859.0,25858.0,1.23692173]
["bitfinex","BTCUSD",1693830254468,0.2153,25860.0,25859.0,0.4469]
["bitfinex","BTCUSD",1693830254672,0.2153,25860.0,25859.0,0.94188678]
["bitfinex","BTCUSD",1693830254917,0.2153,25860.0,25859.0,1.09340616]
["bitfinex","BTCUSD",1693830256157,0.2153,25860.0,25859.0,1.09540616]
["bitfinex","BTCUSD",1693830256364,0.2153,25860.0,25859.0,0.68850616]
["bitfinex","BTCUSD",1693830256556,0.2153,25860.0,25859.0,0.68950616]
["bitfinex","BTCUSD",1693830260015,0.2153,25860.0,25859.0,1.09640616]
["bitfinex","BTCUSD",1693830265756,0.2153,25860.0,25859.0,0.68950616]
["bitfinex","BTCUSD",1693830266708,0.056,25857.0,25856.0,0.905974]
["bitfinex","BTCUSD",1693830266945,0.21083471,25857.0,25856.0,0.7513]
["bitfinex","BTCUSD",1693830267123,0.056,25857.0,25856.0,0.7513]
["bitfinex","BTCUSD",1693830267494,0.34103731,25857.0,25856.0,0.7513]
["bitfinex","BTCUSD",1693830267691,0.34103731,25857.0,25856.0,0.8782]
["bitfinex","BTCUSD",1693830268087,0.34103731,25857.0,25856.0,0.97002]
["bitfinex","BTCUSD",1693830268517,0.34203731,25857.0,25856.0,0.98802]
["bitfinex","BTCUSD",1693830268924,0.34203731,25857.0,25856.0,0.96902]
["bitfinex","BTCUSD",1693830269150,0.34203731,25857.0,25856.0,0.95102]
["bitfinex","BTCUSD",1693830269151,0.34103731,25857.0,25856.0,0.95102]
["bitfinex","BTCUSD",1693830269346,0.35103731,25857.0,25856.0,0.95102]
["bitfinex","BTCUSD",1693830272418,0.35103731,25857.0,25856.0,0.84312]
["bitfinex","BTCUSD",1693830274390,0.44322188,25857.0,25856.0,0.84312]
["bitfinex","BTCUSD",1693830276051,0.15818457,25857.0,25856.0,0.95102]
["bitfinex","BTCUSD",1693830276261,0.066,25857.0,25856.0,0.95102]
["bitfinex","BTCUSD",1693830276727,0.066,25857.0,25856.0,1.49230749]
["bitfinex","BTCUSD",1693830276923,0.066,25857.0,25856.0,1.44600678]
["bitfinex","BTCUSD",1693830280943,0.058,25857.0,25856.0,1.44600678]
["bitfinex","BTCUSD",1693830281275,0.058,25857.0,25856.0,1.45500678]
["bitfinex","BTCUSD",1693830281827,0.056,25857.0,25856.0,1.44600678]
["bitfinex","BTCUSD",1693830282206,0.064,25857.0,25856.0,1.45700678]
["bitfinex","BTCUSD",1693830282356,0.064,25857.0,25856.0,1.44600678]
["bitfinex","BTCUSD",1693830282752,0.066,25857.0,25856.0,1.44600678]
["bitfinex","BTCUSD",1693830282943,0.066,25857.0,25856.0,1.33810678]
["bitfinex","BTCUSD",1693830285933,0.066,25857.0,25856.0,1.85290678]
["bitfinex","BTCUSD",1693830286177,0.066,25857.0,25856.0,1.89290678]
["bitfinex","BTCUSD",1693830286920,0.056,25857.0,25856.0,1.89290678]
["bitfinex","BTCUSD",1693830287122,0.056,25857.0,25856.0,1.78500678]
["bitfinex","BTCUSD",1693830287332,0.056,25857.0,25856.0,1.80500678]
["bitfinex","BTCUSD",1693830287768,0.056,25857.0,25856.0,1.79600678]
["bitfinex","BTCUSD",1693830287952,0.056,25857.0,25856.0,1.80500678]
["bitfinex","BTCUSD",1693830288529,0.056,25857.0,25856.0,1.79400678]
["bitfinex","BTCUSD",1693830288984,0.056,25857.0,25856.0,1.80500678]
["bitfinex","BTCUSD",1693830293006,0.056,25857.0,25856.0,1.91290678]
["bitfinex","BTCUSD",1693830297905,0.056,25857.0,25856.0,1.80500678]
["bitfinex","BTCUSD",1693830299610,0.056,25857.0,25856.0,1.91290678]
["bitfinex","BTCUSD",1693830301768,0.056,25857.0,25856.0,1.80500678]
["bitfinex","BTCUSD",1693830302176,0.056,25857.0,25856.0,1.39810678]
["bitfinex","BTCUSD",1693830312205,0.056,25857.0,25856.0,0.97102]
["bitfinex","BTCUSD",1693830312423,0.056,25857.0,25856.0,1.01102]
["bitfinex","BTCUSD",1693830314173,0.051,25857.0,25856.0,1.01102]
["bitfinex","BTCUSD",1693830314989,0.051,25857.0,25856.0,1.39810678]
["bitfinex","BTCUSD",1693830320127,0.051,25857.0,25856.0,1.50600678]
["bitfinex","BTCUSD",1693830324870,0.051,25857.0,25856.0,1.57164678]
["bitfinex","BTCUSD",1693830325105,0.051,25857.0,25856.0,1.50600678]
["bitfinex","BTCUSD",1693830327885,0.051,25857.0,25856.0,1.58148678]
["bitfinex","BTCUSD",1693830328190,0.051,25857.0,25856.0,1.58274678]
["bitfinex","BTCUSD",1693830328383,0.051,25857.0,25856.0,1.58250678]
["bitfinex","BTCUSD",1693830328585,0.051,25857.0,25856.0,1.58130678]
["bitfinex","BTCUSD",1693830328812,0.051,25857.0,25856.0,1.58244678]
["bitfinex","BTCUSD",1693830329025,0.051,25857.0,25856.0,1.58220678]
["bitfinex","BTCUSD",1693830329234,0.051,25857.0,25856.0,1.60350678]
["bitfinex","BTCUSD",1693830329465,0.051,25858.0,25857.0,0.04]
["bitfinex","BTCUSD",1693830329664,0.051,25858.0,25857.0,0.42708678]
["bitfinex","BTCUSD",1693830329868,0.051,25858.0,25857.0,0.53498678]
["bitfinex","BTCUSD",1693830330092,0.051,25858.0,25857.0,0.61796678]
["bitfinex","BTCUSD",1693830330303,0.051,25858.0,25856.0,0.7713]
["bitfinex","BTCUSD",1693830330304,0.051,25857.0,25856.0,0.7713]
["bitfinex","BTCUSD",1693830330511,0.20583471,25857.0,25856.0,0.84343]
["bitfinex","BTCUSD",1693830330736,0.16323861,25857.0,25856.0,0.84343]
["bitfinex","BTCUSD",1693830331119,0.30159654,25857.0,25856.0,0.83243]
["bitfinex","BTCUSD",1693830331539,0.30159654,25857.0,25856.0,0.84143]
["bitfinex","BTCUSD",1693830331963,0.30159654,25857.0,25856.0,0.94933]
["bitfinex","BTCUSD",1693830332163,0.30459654,25857.0,25856.0,0.94933]
["bitfinex","BTCUSD",1693830332768,0.16623861,25857.0,25856.0,0.94933]
["bitfinex","BTCUSD",1693830333391,0.16623861,25857.0,25856.0,0.94033]
["bitfinex","BTCUSD",1693830333778,0.17423861,25857.0,25856.0,0.94033]
["bitfinex","BTCUSD",1693830338639,0.4220625,25857.0,25856.0,0.94033]
["bitfinex","BTCUSD",1693830340972,0.15423861,25857.0,25856.0,0.94033]
["bitfinex","BTCUSD",1693830341556,0.17423861,25857.0,25856.0,0.94033]
["bitfinex","BTCUSD",1693830341757,0.082,25857.0,25856.0,0.94033]
["bitfinex","BTCUSD",1693830343066,0.062,25857.0,25856.0,0.94033]
["bitfinex","BTCUSD",1693830346881,0.062,25857.0,25856.0,1.32741678]
["bitfinex","BTCUSD",1693830356581,0.062,25857.0,25856.0,1.43531678]
["bitfinex","BTCUSD",1693830358841,0.062,25857.0,25856.0,1.47531678]
["bitfinex","BTCUSD",1693830359757,0.051,25857.0,25856.0,1.47531678]
["bitfinex","BTCUSD",1693830359958,0.051,25857.0,25856.0,1.48431678]
["bitfinex","BTCUSD",1693830360163,0.051,25857.0,25856.0,1.49531678]
["bitfinex","BTCUSD",1693830361249,0.051,25857.0,25856.0,1.48631678]
["bitfinex","BTCUSD",1693830361453,0.051,25857.0,25856.0,1.49531678]
["bitfinex","BTCUSD",1693830363258,0.051,25857.0,25856.0,1.57457678]
["bitfinex","BTCUSD",1693830363465,0.09223861,25861.0,25858.0,0.04]
["bitfinex","BTCUSD",1693830363718,0.051,25859.0,25858.0,0.19420071]
["bitfinex","BTCUSD",1693830363965,0.051,25859.0,25858.0,0.27151307]
["bitfinex","BTCUSD",1693830364368,0.051,25859.0,25858.0,0.42617607]
["bitfinex","BTCUSD",1693830365355,0.062,25859.0,25858.0,0.42617607]
["bitfinex","BTCUSD",1693830366961,0.062,25859.0,25858.0,0.38617607]
["bitfinex","BTCUSD",1693830367144,0.062,25859.0,25858.0,0.42617607]
["bitfinex","BTCUSD",1693830368492,0.011,25859.0,25858.0,1.00792285]
["bitfinex","BTCUSD",1693830368701,0.011,25859.0,25858.0,1.00924285]
["bitfinex","BTCUSD",1693830368904,0.011,25859.0,25858.0,1.00660285]
["bitfinex","BTCUSD",1693830369117,0.054,25859.0,25858.0,1.01056285]
["bitfinex","BTCUSD",1693830369372,0.054,25859.0,25858.0,1.01014285]
["bitfinex","BTCUSD",1693830369583,0.054,25859.0,25858.0,1.01782285]
["bitfinex","BTCUSD",1693830369783,0.054,25859.0,25858.0,1.01800285]
["bitfinex","BTCUSD",1693830369993,0.054,25859.0,25858.0,1.21118285]
["bitfinex","BTCUSD",1693830370199,0.054,25859.0,25858.0,1.10250285]
["bitfinex","BTCUSD",1693830370406,0.051,25859.0,25858.0,1.01562285]
["bitfinex","BTCUSD",1693830370624,0.051,25859.0,25858.0,1.04062285]
["bitfinex","BTCUSD",1693830371057,0.051,25859.0,25858.0,1.03162285]
["bitfinex","BTCUSD",1693830371266,0.052,25859.0,25858.0,1.05662285]
["bitfinex","BTCUSD",1693830372497,0.052,25859.0,25858.0,1.12238285]
["bitfinex","BTCUSD",1693830372694,0.052,25859.0,25858.0,1.05662285]
["bitfinex","BTCUSD",1693830372915,0.052,25859.0,25858.0,1.12616285]
["bitfinex","BTCUSD",1693830373126,0.052,25859.0,25858.0,1.12568285]
["bitfinex","BTCUSD",1693830373332,0.052,25859.0,25858.0,1.05662285]
["bitfinex","BTCUSD",1693830374175,0.052,25859.0,25858.0,1.13486285]
["bitfinex","BTCUSD",1693830374388,0.052,25859.0,25858.0,1.13480285]
["bitfinex","BTCUSD",1693830374616,0.052,25859.0,25858.0,1.05662285]
["bitfinex","BTCUSD",1693830375027,0.001,25859.0,25858.0,1.14392285]
["bitfinex","BTCUSD",1693830375222,0.001,25859.0,25858.0,1.14932285]
["bitfinex","BTCUSD",1693830375459,0.001,25859.0,25858.0,1.14854285]
["bitfinex","BTCUSD",1693830375662,0.052,25859.0,25858.0,1.14770285]
["bitfinex","BTCUSD",1693830375871,0.052,25859.0,25858.0,1.14230285]
["bitfinex","BTCUSD",1693830376055,0.052,25859.0,25858.0,1.14374285]
["bitfinex","BTCUSD",1693830376260,0.052,25859.0,25858.0,1.14212285]
["bitfinex","BTCUSD",1693830376463,0.052,25859.0,25858.0,0.98276165]
["bitfinex","BTCUSD",1693830376667,0.052,25859.0,25858.0,0.97970165]
["bitfinex","BTCUSD",1693830376866,0.001,25859.0,25858.0,0.97994165]
["bitfinex","BTCUSD",1693830377022,0.001,25859.0,25858.0,0.99278165]
["bitfinex","BTCUSD",1693830377228,0.052,25859.0,25858.0,1.24054165]
["bitfinex","BTCUSD",1693830377439,0.001,25859.0,25858.0,1.23970165]
["bitfinex","BTCUSD",1693830377627,0.001,25859.0,25858.0,1.24384165]
["bitfinex","BTCUSD",1693830377830,0.001,25859.0,25858.0,1.24402165]
["bitfinex","BTCUSD",1693830378151,0.001,25859.0,25858.0,1.24264165]
["bitfinex","BTCUSD",1693830378497,0.052,25859.0,25858.0,1.23880165]
["bitfinex","BTCUSD",1693830378629,0.052,25859.0,25858.0,1.23856165]
["bitfinex","BTCUSD",1693830378835,0.052,25859.0,25858.0,1.24258165]
["bitfinex","BTCUSD",1693830379010,0.052,25859.0,25858.0,1.24444165]
["bitfinex","BTCUSD",1693830379215,0.001,25859.0,25858.0,1.24168165]
["bitfinex","BTCUSD",1693830379434,0.001,25859.0,25858.0,1.36998165]
["bitfinex","BTCUSD",1693830379627,0.001,25859.0,25858.0,1.36836165]
["bitfinex","BTCUSD",1693830379821,0.001,25859.0,25858.0,1.36944165]
["bitfinex","BTCUSD",1693830380049,0.001,25859.0,25858.0,1.37028165]
["bitfinex","BTCUSD",1693830380248,0.001,25859.0,25858.0,1.37088165]
["bitfinex","BTCUSD",1693830380448,0.001,25859.0,25858.0,1.37016165]
["bitfinex","BTCUSD",1693830380732,0.001,25859.0,25858.0,1.37010165]
["bitfinex","BTCUSD",1693830380927,0.001,25859.0,25858.0,1.37004165]
["bitfinex","BTCUSD",1693830381136,0.001,25859.0,25858.0,1.37022165]
["bitfinex","BTCUSD",1693830381430,0.001,25859.0,25858.0,1.36812165]
["bitfinex","BTCUSD",1693830381883,0.001,25859.0,25858.0,1.36746165]
["bitfinex","BTCUSD",1693830382086,0.001,25859.0,25858.0,1.36860165]
["bitfinex","BTCUSD",1693830382235,0.001,25859.0,25858.0,1.36872165]
["bitfinex","BTCUSD",1693830382443,0.001,25859.0,25858.0,1.36878165]
["bitfinex","BTCUSD",1693830382647,0.001,25859.0,25858.0,1.36866165]
["bitfinex","BTCUSD",1693830382844,0.001,25859.0,25858.0,1.36860165]
["bitfinex","BTCUSD",1693830383042,0.001,25859.0,25858.0,1.37094165]
["bitfinex","BTCUSD",1693830383242,0.001,25859.0,25858.0,1.36266165]
["bitfinex","BTCUSD",1693830383404,0.001,25859.0,25858.0,1.36206165]
["bitfinex","BTCUSD",1693830383610,0.001,25859.0,25858.0,1.36194165]
["bitfinex","BTCUSD",1693830383828,0.001,25859.0,25858.0,1.36200165]
["bitfinex","BTCUSD",1693830384011,0.001,25859.0,25858.0,1.55926165]
["bitfinex","BTCUSD",1693830384210,0.001,25859.0,25858.0,1.55770165]
["bitfinex","BTCUSD",1693830384413,0.001,25859.0,25858.0,1.55488165]
["bitfinex","BTCUSD",1693830384663,0.001,25859.0,25858.0,1.55890165]
["bitfinex","BTCUSD",1693830384880,0.001,25859.0,25858.0,1.55494165]
["bitfinex","BTCUSD",1693830385096,0.001,25859.0,25858.0,1.55482165]
["bitfinex","BTCUSD",1693830385292,0.001,25859.0,25858.0,1.55452165]
["bitfinex","BTCUSD",1693830385549,0.001,25859.0,25858.0,1.55398165]
["bitfinex","BTCUSD",1693830385881,0.001,25859.0,25858.0,1.55428165]
["bitfinex","BTCUSD",1693830386064,0.001,25859.0,25858.0,1.55770165]
["bitfinex","BTCUSD",1693830386262,0.001,25859.0,25858.0,1.55368165]
["bitfinex","BTCUSD",1693830386494,0.001,25859.0,25858.0,1.55428165]
["bitfinex","BTCUSD",1693830386690,0.001,25859.0,25858.0,1.55410165]
["bitfinex","BTCUSD",1693830386937,0.001,25859.0,25858.0,1.55326165]
["bitfinex","BTCUSD",1693830387080,0.001,25859.0,25858.0,1.55116165]
["bitfinex","BTCUSD",1693830387292,0.001,25859.0,25858.0,1.55152165]
["bitfinex","BTCUSD",1693830387496,0.001,25859.0,25858.0,1.56394165]
["bitfinex","BTCUSD",1693830387696,0.001,25859.0,25858.0,1.56244165]
["bitfinex","BTCUSD",1693830387912,0.001,25859.0,25858.0,1.55980165]
["bitfinex","BTCUSD",1693830388104,0.001,25859.0,25858.0,1.36638165]
["bitfinex","BTCUSD",1693830388304,0.001,25859.0,25858.0,1.36608165]
["bitfinex","BTCUSD",1693830388503,0.001,25859.0,25858.0,1.36560165]
["bitfinex","BTCUSD",1693830388721,0.001,25859.0,25858.0,1.36350165]
["bitfinex","BTCUSD",1693830388943,0.001,25859.0,25858.0,1.36056165]
["bitfinex","BTCUSD",1693830389148,0.001,25859.0,25858.0,1.35936165]
["bitfinex","BTCUSD",1693830389345,0.001,25859.0,25858.0,1.35834165]
["bitfinex","BTCUSD",1693830389645,0.001,25859.0,25858.0,1.35816165]
["bitfinex","BTCUSD",1693830389824,0.001,25859.0,25858.0,1.35894165]
["bitfinex","BTCUSD",1693830390174,0.001,25859.0,25858.0,1.35924165]
["bitfinex","BTCUSD",1693830390302,0.001,25859.0,25858.0,1.35894165]
["bitfinex","BTCUSD",1693830390527,0.15583471,25859.0,25858.0,0.89432165]
["bitfinex","BTCUSD",1693830390731,0.001,25859.0,25858.0,0.89432165]
["bitfinex","BTCUSD",1693830390959,0.001,25859.0,25858.0,0.86326285]
["bitfinex","BTCUSD",1693830395287,0.001,25859.0,25858.0,0.83826285]
["bitfinex","BTCUSD",1693830397183,0.001,25859.0,25858.0,0.90468285]
["bitfinex","BTCUSD",1693830397390,0.001,25859.0,25858.0,0.91272285]
["bitfinex","BTCUSD",1693830397591,0.001,25859.0,25858.0,0.91320285]
["bitfinex","BTCUSD",1693830397768,0.001,25859.0,25858.0,0.91824285]
["bitfinex","BTCUSD",1693830397981,0.001,25859.0,25858.0,0.91872285]
["bitfinex","BTCUSD",1693830398272,0.001,25859.0,25858.0,1.02560285]
["bitfinex","BTCUSD",1693830398490,0.001,25859.0,25858.0,1.02038285]
["bitfinex","BTCUSD",1693830398690,0.001,25859.0,25858.0,1.01966285]
["bitfinex","BTCUSD",1693830398824,0.001,25859.0,25858.0,1.01948285]
["bitfinex","BTCUSD",1693830399026,0.001,25859.0,25858.0,1.01816285]
["bitfinex","BTCUSD",1693830399240,0.001,25859.0,25858.0,1.02074285]
["bitfinex","BTCUSD",1693830399450,0.001,25859.0,25858.0,1.01486285]
["bitfinex","BTCUSD",1693830399652,0.001,25859.0,25858.0,1.01480285]
["bitfinex","BTCUSD",1693830399925,0.001,25859.0,25858.0,1.01378285]
["bitfinex","BTCUSD",1693830400156,0.001,25859.0,25858.0,1.01492285]
["bitfinex","BTCUSD",1693830400351,0.001,25859.0,25858.0,1.01264285]
["bitfinex","BTCUSD",1693830400730,0.001,25859.0,25858.0,1.03058285]
["bitfinex","BTCUSD",1693830400923,0.001,25859.0,25858.0,1.03238285]
["bitfinex","BTCUSD",1693830401048,0.001,25859.0,25858.0,1.03340285]
["bitfinex","BTCUSD",1693830401245,0.001,25859.0,25858.0,1.03334285]
["bitfinex","BTCUSD",1693830401488,0.001,25859.0,25858.0,1.03346285]
["bitfinex","BTCUSD",1693830401731,0.001,25859.0,25858.0,1.03496285]
["bitfinex","BTCUSD",1693830401911,0.001,25859.0,25858.0,1.03526285]
["bitfinex","BTCUSD",1693830402088,0.001,25859.0,25858.0,1.03436285]
["bitfinex","BTCUSD",1693830402288,0.001,25859.0,25858.0,1.03298285]
["bitfinex","BTCUSD",1693830402531,0.001,25859.0,25858.0,1.03316285]
["bitfinex","BTCUSD",1693830402759,0.001,25859.0,25858.0,1.03262285]
["bitfinex","BTCUSD",1693830402937,0.001,25859.0,25858.0,1.03232285]
["bitfinex","BTCUSD",1693830403141,0.001,25859.0,25858.0,1.03310285]
["bitfinex","BTCUSD",1693830403358,0.001,25859.0,25858.0,1.03442285]
["bitfinex","BTCUSD",1693830403574,0.001,25859.0,25858.0,1.03664285]
["bitfinex","BTCUSD",1693830403813,0.051,25860.0,25859.0,0.04]
["bitfinex","BTCUSD",1693830404003,0.051,25860.0,25859.0,0.81079864]
["bitfinex","BTCUSD",1693830404221,0.051,25860.0,25859.0,0.81085864]
["bitfinex","BTCUSD",1693830404433,0.051,25860.0,25859.0,0.81313864]
["bitfinex","BTCUSD",1693830404637,0.051,25860.0,25859.0,0.82183864]
["bitfinex","BTCUSD",1693830404866,0.051,25860.0,25859.0,0.81943864]
["bitfinex","BTCUSD",1693830405070,0.051,25860.0,25859.0,0.82021864]
["bitfinex","BTCUSD",1693830405287,0.051,25860.0,25859.0,0.84485864]
["bitfinex","BTCUSD",1693830405410,0.052,25860.0,25859.0,0.86997864]
["bitfinex","BTCUSD",1693830405771,0.052,25860.0,25859.0,0.87093864]
["bitfinex","BTCUSD",1693830406074,0.052,25860.0,25859.0,0.86997864]
["bitfinex","BTCUSD",1693830406297,0.052,25860.0,25859.0,0.87021864]
["bitfinex","BTCUSD",1693830406508,0.052,25860.0,25859.0,0.86925864]
["bitfinex","BTCUSD",1693830406735,0.052,25860.0,25859.0,0.86781864]
["bitfinex","BTCUSD",1693830406913,0.052,25860.0,25859.0,0.87021864]
["bitfinex","BTCUSD",1693830407127,0.052,25860.0,25859.0,0.86829864]
["bitfinex","BTCUSD",1693830407331,0.052,25860.0,25859.0,0.86811864]
["bitfinex","BTCUSD",1693830407568,0.052,25860.0,25859.0,0.86817864]
["bitfinex","BTCUSD",1693830407772,0.052,25860.0,25859.0,0.86715864]
["bitfinex","BTCUSD",1693830408016,0.052,25860.0,25859.0,0.86667864]
["bitfinex","BTCUSD",1693830408191,0.052,25860.0,25859.0,0.86793864]
["bitfinex","BTCUSD",1693830408415,0.052,25860.0,25859.0,0.86451864]
["bitfinex","BTCUSD",1693830408626,0.052,25860.0,25859.0,0.86847864]
["bitfinex","BTCUSD",1693830408833,0.052,25860.0,25859.0,0.86385864]
["bitfinex","BTCUSD",1693830409045,0.052,25860.0,25859.0,0.86379864]
["bitfinex","BTCUSD",1693830409242,0.052,25860.0,25859.0,0.85899864]
["bitfinex","BTCUSD",1693830409447,0.052,25860.0,25859.0,0.85875864]
["bitfinex","BTCUSD",1693830409635,0.2165,25861.0,25860.0,0.04]
["bitfinex","BTCUSD",1693830409849,0.2165,25861.0,25860.0,0.72401678]
["bitfinex","BTCUSD",1693830410802,0.2165,25861.0,25860.0,0.74401678]
["bitfinex","BTCUSD",1693830410999,0.0197,25863.0,25862.0,0.04]
["bitfinex","BTCUSD",1693830411215,0.0707,25863.0,25862.0,0.64288678]
["bitfinex","BTCUSD",1693830411967,0.0707,25863.0,25862.0,0.71338678]
["bitfinex","BTCUSD",1693830412093,0.0707,25863.0,25862.0,0.81169985]
["bitfinex","BTCUSD",1693830412295,0.0707,25863.0,25862.0,0.82311985]
["bitfinex","BTCUSD",1693830412525,0.0707,25863.0,25862.0,0.84757985]
["bitfinex","BTCUSD",1693830412727,0.0707,25863.0,25862.0,0.83885985]
["bitfinex","BTCUSD",1693830412986,0.0707,25863.0,25862.0,0.85435985]
["bitfinex","BTCUSD",1693830413184,0.02068464,25866.0,25864.0,0.04]
["bitfinex","BTCUSD",1693830413388,0.02068464,25866.0,25865.0,0.49498678]
["bitfinex","BTCUSD",1693830413595,0.0197,25866.0,25865.0,0.55927546]
["bitfinex","BTCUSD",1693830415164,0.0197,25866.0,25865.0,0.74927546]
["bitfinex","BTCUSD",1693830416800,0.0197,25866.0,25865.0,0.78927546]
["bitfinex","BTCUSD",1693830417196,0.27751774,25866.0,25865.0,0.78927546]
["bitfinex","BTCUSD",1693830422388,0.0197,25866.0,25865.0,0.78927546]
["bitfinex","BTCUSD",1693830424802,0.0197,25866.0,25865.0,0.36218868]
["bitfinex","BTCUSD",1693830425051,0.52513125,25866.0,25865.0,0.19]
["bitfinex","BTCUSD",1693830425225,0.57227312,25866.0,25865.0,0.19]
["bitfinex","BTCUSD",1693830426172,0.57727312,25866.0,25865.0,0.19]
["bitfinex","BTCUSD",1693830426355,0.57727312,25866.0,25865.0,0.21979]
["bitfinex","BTCUSD",1693830426888,0.51127431,25866.0,25865.0,0.32769]
["bitfinex","BTCUSD",1693830427100,0.53127431,25866.0,25865.0,0.32769]
["bitfinex","BTCUSD",1693830427487,0.53427431,25866.0,25865.0,0.32769]
["bitfinex","BTCUSD",1693830427726,0.67863224,25866.0,25865.0,0.32969]
["bitfinex","BTCUSD",1693830427931,0.67063224,25866.0,25865.0,0.32969]
["bitfinex","BTCUSD",1693830428132,0.67063224,25866.0,25865.0,0.33169]
["bitfinex","BTCUSD",1693830428133,0.65863224,25866.0,25865.0,0.33169]
["bitfinex","BTCUSD",1693830433421,0.65863224,25866.0,25865.0,0.31880353]
["bitfinex","BTCUSD",1693830433797,0.26441705,25866.0,25865.0,0.31880353]
["bitfinex","BTCUSD",1693830434004,0.0337,25866.0,25865.0,0.85379031]
["bitfinex","BTCUSD",1693830434792,0.0257,25866.0,25865.0,0.74389031]
["bitfinex","BTCUSD",1693830434990,0.0197,25866.0,25865.0,0.74189031]
["bitfinex","BTCUSD",1693830435217,0.0207,25866.0,25865.0,0.75989031]
["bitfinex","BTCUSD",1693830435445,0.0207,25866.0,25865.0,0.77989031]
["bitfinex","BTCUSD",1693830435648,0.0207,25866.0,25865.0,0.75989031]
["bitfinex","BTCUSD",1693830435996,0.0207,25866.0,25865.0,0.58277678]
["bitfinex","BTCUSD",1693830436405,0.0197,25866.0,25865.0,0.56477678]
["bitfinex","BTCUSD",1693830436774,0.0207,25866.0,25865.0,0.58277678]
["bitfinex","BTCUSD",1693830436988,0.0207,25866.0,25865.0,0.60277678]
["bitfinex","BTCUSD",1693830439225,0.0207,25866.0,25865.0,0.71067678]
["bitfinex","BTCUSD",1693830441184,0.0207,25866.0,25865.0,0.78603678]
["bitfinex","BTCUSD",1693830441401,0.0207,25866.0,25865.0,0.78723678]
["bitfinex","BTCUSD",1693830441610,0.0207,25866.0,25865.0,0.71067678]
["bitfinex","BTCUSD",1693830442449,0.0207,25866.0,25865.0,0.78753678]
["bitfinex","BTCUSD",1693830442666,0.0207,25866.0,25865.0,0.81299678]
["bitfinex","BTCUSD",1693830442874,0.0207,25866.0,25865.0,1.11287678]
["bitfinex","BTCUSD",1693830443074,0.0207,25866.0,25865.0,1.11563678]
["bitfinex","BTCUSD",1693830443313,0.0207,25866.0,25865.0,1.11551678]
["bitfinex","BTCUSD",1693830443513,0.0207,25866.0,25865.0,1.11269678]
["bitfinex","BTCUSD",1693830443720,0.0207,25866.0,25865.0,1.11791678]
["bitfinex","BTCUSD",1693830443929,0.0207,25866.0,25865.0,1.11839678]
["bitfinex","BTCUSD",1693830444160,0.0207,25866.0,25865.0,1.10789678]
["bitfinex","BTCUSD",1693830444383,0.0207,25866.0,25865.0,1.10285678]
["bitfinex","BTCUSD",1693830444581,0.0207,25866.0,25865.0,1.10273678]
["bitfinex","BTCUSD",1693830444786,0.0207,25866.0,25865.0,1.10237678]
["bitfinex","BTCUSD",1693830444991,0.0207,25866.0,25865.0,1.10537678]
["bitfinex","BTCUSD",1693830445206,0.0207,25866.0,25865.0,1.10645678]
["bitfinex","BTCUSD",1693830445463,0.0207,25866.0,25865.0,1.28339678]
["bitfinex","BTCUSD",1693830445668,0.0207,25866.0,25865.0,1.28411678]
["bitfinex","BTCUSD",1693830445862,0.0207,25866.0,25865.0,1.28363678]
["bitfinex","BTCUSD",1693830446066,0.0207,25866.0,25865.0,1.28663678]
["bitfinex","BTCUSD",1693830446266,0.0207,25866.0,25865.0,1.28567678]
["bitfinex","BTCUSD",1693830446477,0.0207,25866.0,25865.0,1.28543678]
["bitfinex","BTCUSD",1693830446682,0.0207,25866.0,25865.0,1.28627678]
["bitfinex","BTCUSD",1693830446888,0.0207,25866.0,25865.0,1.28795678]
["bitfinex","BTCUSD",1693830447091,0.0207,25866.0,25865.0,1.28885678]
["bitfinex","BTCUSD",1693830447305,0.0207,25866.0,25865.0,1.28903678]
["bitfinex","BTCUSD",1693830447495,0.0207,25866.0,25865.0,1.28879678]
["bitfinex","BTCUSD",1693830447723,0.0207,25866.0,25865.0,1.29101678]
["bitfinex","BTCUSD",1693830447928,0.0207,25866.0,25865.0,1.28987678]
["bitfinex","BTCUSD",1693830448132,0.0207,25866.0,25865.0,1.28267678]
["bitfinex","BTCUSD",1693830448334,0.0207,25866.0,25865.0,1.27811678]
["bitfinex","BTCUSD",1693830448535,0.0207,25866.0,25865.0,1.28687678]
["bitfinex","BTCUSD",1693830448668,0.0207,25866.0,25865.0,1.10277678]
["bitfinex","BTCUSD",1693830449577,0.0207,25866.0,25865.0,1.17207678]
["bitfinex","BTCUSD",1693830449919,0.0207,25866.0,25865.0,1.17309678]
["bitfinex","BTCUSD",1693830450065,0.0207,25866.0,25865.0,1.17435678]
["bitfinex","BTCUSD",1693830450308,0.0207,25866.0,25865.0,1.17279678]
["bitfinex","BTCUSD",1693830450502,0.0207,25866.0,25865.0,1.17111678]
["bitfinex","BTCUSD",1693830450797,0.0207,25866.0,25865.0,1.17525678]
["bitfinex","BTCUSD",1693830451000,0.0207,25866.0,25865.0,1.16991678]
["bitfinex","BTCUSD",1693830451276,0.0207,25866.0,25865.0,1.16997678]
["bitfinex","BTCUSD",1693830451418,0.0207,25866.0,25865.0,1.17159678]
["bitfinex","BTCUSD",1693830451628,0.0207,25866.0,25865.0,1.17183678]
["bitfinex","BTCUSD",1693830451850,0.0207,25866.0,25865.0,1.17159678]
["bitfinex","BTCUSD",1693830452060,0.0207,25866.0,25865.0,1.17291678]
["bitfinex","BTCUSD",1693830452234,0.0207,25866.0,25865.0,1.17063678]
["bitfinex","BTCUSD",1693830452392,0.0207,25866.0,25865.0,1.17027678]
["bitfinex","BTCUSD",1693830452598,0.0207,25866.0,25865.0,1.17063678]
["bitfinex","BTCUSD",1693830452822,0.0207,25866.0,25865.0,1.17399678]
["bitfinex","BTCUSD",1693830453027,0.0207,25866.0,25865.0,1.17603678]
["bitfinex","BTCUSD",1693830453229,0.0207,25866.0,25865.0,1.17741678]
["bitfinex","BTCUSD",1693830453570,0.0207,25866.0,25865.0,1.18095678]
["bitfinex","BTCUSD",1693830453772,0.0207,25866.0,25865.0,1.18083678]
["bitfinex","BTCUSD",1693830453973,0.0207,25866.0,25865.0,1.18071678]
["bitfinex","BTCUSD",1693830454200,0.0207,25866.0,25865.0,1.17831678]
["bitfinex","BTCUSD",1693830454413,0.0207,25866.0,25865.0,1.18071678]
["bitfinex","BTCUSD",1693830454610,0.0207,25866.0,25865.0,1.17993678]
["bitfinex","BTCUSD",1693830454814,0.0207,25866.0,25865.0,1.17999678]
["bitfinex","BTCUSD",1693830454991,0.0207,25866.0,25865.0,1.17987678]
["bitfinex","BTCUSD",1693830455222,0.0207,25866.0,25865.0,1.18977678]
["bitfinex","BTCUSD",1693830455452,0.0207,25866.0,25865.0,1.18905678]
["bitfinex","BTCUSD",1693830455631,0.0207,25866.0,25865.0,1.18875678]
["bitfinex","BTCUSD",1693830455810,0.0207,25866.0,25865.0,1.18701678]
["bitfinex","BTCUSD",1693830456029,0.0207,25866.0,25865.0,1.18197678]
["bitfinex","BTCUSD",1693830456237,0.0207,25866.0,25865.0,1.18221678]
["bitfinex","BTCUSD",1693830456436,0.0207,25866.0,25865.0,1.18215678]
["bitfinex","BTCUSD",1693830456679,0.0207,25866.0,25865.0,1.18251678]
["bitfinex","BTCUSD",1693830456878,0.0207,25866.0,25865.0,1.30325678]
["bitfinex","BTCUSD",1693830457008,0.0207,25866.0,25865.0,1.30889678]
["bitfinex","BTCUSD",1693830457218,0.0207,25866.0,25865.0,1.30943678]
["bitfinex","BTCUSD",1693830457416,0.0207,25866.0,25865.0,1.30913678]
["bitfinex","BTCUSD",1693830457616,0.0207,25866.0,25865.0,1.30625678]
["bitfinex","BTCUSD",1693830457820,0.0207,25866.0,25865.0,1.30691678]
["bitfinex","BTCUSD",1693830458016,0.0207,25866.0,25865.0,1.30841678]
["bitfinex","BTCUSD",1693830458324,0.00099298,25871.0,25870.0,0.04]
["bitfinex","BTCUSD",1693830458523,0.00099298,25871.0,25870.0,0.68918749]
["bitfinex","BTCUSD",1693830458757,0.1818,25873.0,25872.0,0.1079]
["bitfinex","BTCUSD",1693830459099,0.1818,25873.0,25872.0,0.2158]
["bitfinex","BTCUSD",1693830459299,0.1818,25873.0,25872.0,0.60288678]
["bitfinex","BTCUSD",1693830461819,0.1818,25873.0,25872.0,0.60488678]
["bitfinex","BTCUSD",1693830462023,0.1818,25873.0,25872.0,0.67626733]
["bitfinex","BTCUSD",1693830462648,0.1818,25873.0,25872.0,0.83085233]
["bitfinex","BTCUSD",1693830462882,0.1818,25873.0,25872.0,0.87085233]
["bitfinex","BTCUSD",1693830463467,0.0197,25873.0,25872.0,0.94375233]
["bitfinex","BTCUSD",1693830463669,0.0197,25873.0,25872.0,0.93643233]
["bitfinex","BTCUSD",1693830463891,0.0197,25873.0,25872.0,0.87085233]
["bitfinex","BTCUSD",1693830464492,0.0197,25873.0,25872.0,0.86885233]
["bitfinex","BTCUSD",1693830464695,0.0197,25873.0,25872.0,1.26487233]
["bitfinex","BTCUSD",1693830464930,0.0197,25873.0,25872.0,1.28453233]
["bitfinex","BTCUSD",1693830465102,0.0197,25873.0,25872.0,1.44057233]
["bitfinex","BTCUSD",1693830465338,0.0197,25873.0,25872.0,1.43979233]
["bitfinex","BTCUSD",1693830465540,0.0197,25873.0,25872.0,1.43739233]
["bitfinex","BTCUSD",1693830465774,0.0197,25873.0,25872.0,1.41743233]
["bitfinex","BTCUSD",1693830465977,0.0197,25873.0,25872.0,1.45889233]
["bitfinex","BTCUSD",1693830466101,0.0197,25873.0,25872.0,1.45901233]
["bitfinex","BTCUSD",1693830466342,0.0197,25873.0,25872.0,1.46957233]
["bitfinex","BTCUSD",1693830466545,0.0197,25873.0,25872.0,1.46921233]
["bitfinex","BTCUSD",1693830466761,0.0197,25873.0,25872.0,1.46855233]
["bitfinex","BTCUSD",1693830467031,0.0197,25873.0,25872.0,1.47749233]
["bitfinex","BTCUSD",1693830467184,0.0197,25873.0,25872.0,1.46619233]
["bitfinex","BTCUSD",1693830467393,0.0197,25873.0,25872.0,1.49231233]
["bitfinex","BTCUSD",1693830467616,0.0197,25874.0,25873.0,0.06]
["bitfinex","BTCUSD",1693830467817,0.0197,25874.0,25873.0,1.06077241]
["bitfinex","BTCUSD",1693830468067,0.0197,25874.0,25873.0,1.15635241]
["bitfinex","BTCUSD",1693830468226,0.0197,25874.0,25873.0,1.14915241]
["bitfinex","BTCUSD",1693830468436,0.0197,25874.0,25873.0,1.06077241]
["bitfinex","BTCUSD",1693830468858,0.0197,25874.0,25873.0,1.07777241]
["bitfinex","BTCUSD",1693830469123,0.0197,25874.0,25873.0,1.09677241]
["bitfinex","BTCUSD",1693830470527,0.0197,25874.0,25873.0,0.98887241]
["bitfinex","BTCUSD",1693830472326,0.2428369,25874.0,25873.0,0.98887241]
["bitfinex","BTCUSD",1693830474430,0.2428369,25874.0,25873.0,0.66887241]
["bitfinex","BTCUSD",1693830477604,0.0197,25874.0,25873.0,0.66887241]
["bitfinex","BTCUSD",1693830497859,0.0197,25874.0,25873.0,0.73487241]
["bitfinex","BTCUSD",1693830498144,0.0197,25874.0,25873.0,0.66887241]
["bitfinex","BTCUSD",1693830498500,0.0197,25874.0,25873.0,0.73607241]
["bitfinex","BTCUSD",1693830498874,0.0197,25874.0,25873.0,0.73901241]
["bitfinex","BTCUSD",1693830499056,0.0197,25874.0,25873.0,0.73829241]
["bitfinex","BTCUSD",1693830499288,0.0197,25874.0,25873.0,0.74009241]
["bitfinex","BTCUSD",1693830499502,0.0197,25874.0,25873.0,0.73817241]
["bitfinex","BTCUSD",1693830499709,0.0197,25874.0,25873.0,0.75377241]
["bitfinex","BTCUSD",1693830499920,0.0197,25874.0,25873.0,0.75413241]
["bitfinex","BTCUSD",1693830500124,0.0197,25874.0,25873.0,0.66887241]
["bitfinex","BTCUSD",1693830502115,0.0197,25874.0,25873.0,0.73493241]
["bitfinex","BTCUSD",1693830502320,0.0197,25874.0,25873.0,0.73697241]
["bitfinex","BTCUSD",1693830502522,0.0197,25874.0,25873.0,0.73955241]
["bitfinex","BTCUSD",1693830502699,0.0197,25874.0,25873.0,0.74075241]
["bitfinex","BTCUSD",1693830502909,0.0197,25874.0,25873.0,0.73997241]
["bitfinex","BTCUSD",1693830503117,0.0197,25874.0,25873.0,0.74003241]
["bitfinex","BTCUSD",1693830503273,0.0197,25874.0,25873.0,0.73973241]
["bitfinex","BTCUSD",1693830503479,0.0197,25874.0,25873.0,0.73967241]
["bitfinex","BTCUSD",1693830503724,0.0197,25874.0,25873.0,0.73955241]
["bitfinex","BTCUSD",1693830503991,0.0197,25874.0,25873.0,0.75263241]
["bitfinex","BTCUSD",1693830504188,0.0197,25874.0,25873.0,0.75899241]
["bitfinex","BTCUSD",1693830504335,0.0197,25874.0,25873.0,0.75923241]
["bitfinex","BTCUSD",1693830504532,0.0197,25874.0,25873.0,0.75935241]
["bitfinex","BTCUSD",1693830504729,0.0197,25874.0,25873.0,0.75941241]
["bitfinex","BTCUSD",1693830504998,0.0197,25874.0,25873.0,0.76241241]
["bitfinex","BTCUSD",1693830505143,0.0197,25874.0,25873.0,0.75845241]
["bitfinex","BTCUSD",1693830505312,0.0197,25874.0,25873.0,0.86773241]
["bitfinex","BTCUSD",1693830505519,0.0197,25874.0,25873.0,0.86767241]
["bitfinex","BTCUSD",1693830505750,0.0197,25874.0,25873.0,0.86689241]
["bitfinex","BTCUSD",1693830505958,0.0197,25874.0,25873.0,0.86587241]
["bitfinex","BTCUSD",1693830506170,0.0197,25874.0,25873.0,0.86353241]
["bitfinex","BTCUSD",1693830506379,0.0197,25874.0,25873.0,0.86635241]
["bitfinex","BTCUSD",1693830506649,0.0197,25874.0,25873.0,0.86671241]
["bitfinex","BTCUSD",1693830506881,0.0197,25874.0,25873.0,0.86833241]
["bitfinex","BTCUSD",1693830507056,0.0197,25874.0,25873.0,0.86683241]
["bitfinex","BTCUSD",1693830507266,0.0197,25874.0,25873.0,0.86671241]
["bitfinex","BTCUSD",1693830507608,0.0197,25874.0,25873.0,0.86551241]
["bitfinex","BTCUSD",1693830507780,0.0197,25874.0,25873.0,0.86509241]
["bitfinex","BTCUSD",1693830508094,0.0197,25874.0,25873.0,0.86893241]
["bitfinex","BTCUSD",1693830508308,0.0197,25874.0,25873.0,0.86899241]
["bitfinex","BTCUSD",1693830508483,0.0197,25874.0,25873.0,0.87439241]
["bitfinex","BTCUSD",1693830508693,0.0197,25874.0,25873.0,0.89481241]
["bitfinex","BTCUSD",1693830508886,0.0197,25874.0,25873.0,0.89487241]
["bitfinex","BTCUSD",1693830509105,0.0197,25874.0,25873.0,0.89499241]
["bitfinex","BTCUSD",1693830509308,0.0197,25874.0,25873.0,0.85791241]
["bitfinex","BTCUSD",1693830509534,0.0197,25874.0,25873.0,1.18967241]
["bitfinex","BTCUSD",1693830509709,0.0197,25874.0,25873.0,1.18367241]
["bitfinex","BTCUSD",1693830509908,0.0197,25874.0,25873.0,1.18133241]
["bitfinex","BTCUSD",1693830510058,0.0197,25874.0,25873.0,1.18223241]
["bitfinex","BTCUSD",1693830510278,0.0197,25874.0,25873.0,1.18145241]
["bitfinex","BTCUSD",1693830510475,0.0197,25874.0,25873.0,1.20975241]
["bitfinex","BTCUSD",1693830510674,0.0197,25874.0,25873.0,1.23061241]
["bitfinex","BTCUSD",1693830510852,0.0197,25874.0,25873.0,1.18229241]
["bitfinex","BTCUSD",1693830511056,0.0197,25874.0,25873.0,1.20657241]
["bitfinex","BTCUSD",1693830511261,0.0228996,25876.0,25875.0,0.04]
["bitfinex","BTCUSD",1693830511467,0.0228996,25876.0,25875.0,0.64288678]
["bitfinex","BTCUSD",1693830511662,0.0219,25876.0,25875.0,0.73306678]
["bitfinex","BTCUSD",1693830511871,0.0219,25876.0,25875.0,0.73450678]
["bitfinex","BTCUSD",1693830512073,0.0219,25876.0,25875.0,0.77136678]
["bitfinex","BTCUSD",1693830512318,0.0219,25876.0,25875.0,1.13908733]
["bitfinex","BTCUSD",1693830512535,0.0219,25876.0,25875.0,1.14166733]
["bitfinex","BTCUSD",1693830512719,0.0219,25876.0,25875.0,1.14430733]
["bitfinex","BTCUSD",1693830512927,0.0219,25876.0,25875.0,1.14292733]
["bitfinex","BTCUSD",1693830513078,0.0219,25876.0,25875.0,1.14382733]
["bitfinex","BTCUSD",1693830513352,0.0219,25876.0,25875.0,1.14874733]
["bitfinex","BTCUSD",1693830513517,0.0219,25876.0,25875.0,1.14862733]
["bitfinex","BTCUSD",1693830513718,0.0219,25876.0,25875.0,1.14778733]
["bitfinex","BTCUSD",1693830513937,0.0219,25876.0,25875.0,1.16960733]
["bitfinex","BTCUSD",1693830514139,0.0219,25876.0,25875.0,1.16822733]
["bitfinex","BTCUSD",1693830514317,0.0219,25876.0,25875.0,1.19322733]
["bitfinex","BTCUSD",1693830514518,0.0219,25876.0,25875.0,1.18056733]
["bitfinex","BTCUSD",1693830514718,0.0219,25876.0,25875.0,1.17420733]
["bitfinex","BTCUSD",1693830515061,0.0219,25876.0,25875.0,1.17084733]
["bitfinex","BTCUSD",1693830515267,0.0219,25876.0,25875.0,1.17114733]
["bitfinex","BTCUSD",1693830515471,0.0219,25876.0,25875.0,1.16808733]
["bitfinex","BTCUSD",1693830515689,0.0219,25876.0,25875.0,1.14040733]
["bitfinex","BTCUSD",1693830515908,0.0219,25876.0,25875.0,0.95636733]
["bitfinex","BTCUSD",1693830516728,0.1532,25880.0,25877.0,0.04]
["bitfinex","BTCUSD",1693830516934,0.0009922,25881.0,25880.0,0.1079]
["bitfinex","BTCUSD",1693830517152,0.0009922,25881.0,25880.0,0.66317546]
["bitfinex","BTCUSD",1693830517352,1.0078,25882.0,25880.0,0.66317546]
["bitfinex","BTCUSD",1693830517559,1.0078,25882.0,25881.0,0.49498678]
["bitfinex","BTCUSD",1693830518796,1.0078,25882.0,25881.0,0.49598678]
["bitfinex","BTCUSD",1693830518999,1.0078,25882.0,25881.0,0.65052078]
["bitfinex","BTCUSD",1693830519166,1.0078,25882.0,25881.0,0.73339173]
["bitfinex","BTCUSD",1693830519354,0.02,25882.0,25881.0,0.73239173]
["bitfinex","BTCUSD",1693830520515,0.02,25882.0,25881.0,0.73139173]
["bitfinex","BTCUSD",1693830522122,0.24902738,25882.0,25881.0,0.73139173]
["bitfinex","BTCUSD",1693830527604,0.24902738,25882.0,25881.0,0.91139173]
["bitfinex","BTCUSD",1693830529401,0.24902738,25882.0,25881.0,0.36977095]
["bitfinex","BTCUSD",1693830529402,0.02,25882.0,25881.0,0.36977095]
["bitfinex","BTCUSD",1693830529633,0.26528782,25882.0,25881.0,0.2879]
["bitfinex","BTCUSD",1693830533255,0.26528782,25882.0,25881.0,0.67498678]
["bitfinex","BTCUSD",1693830536634,0.3575899,25882.0,25881.0,0.67498678]
["bitfinex","BTCUSD",1693830538063,0.3575899,25882.0,25881.0,0.2879]
["bitfinex","BTCUSD",1693830539788,0.3575899,25882.0,25881.0,0.67498678]
["bitfinex","BTCUSD",1693830539990,0.3575899,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830540204,0.3375899,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830540392,0.3575899,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830541115,0.11230208,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830541750,0.39542223,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830549671,0.53387536,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830551698,0.44157328,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830554764,0.62617745,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830555750,0.48772432,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830556678,0.94433507,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830556973,0.94303067,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830561881,0.94302696,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830569776,1.17378218,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830570382,0.94302696,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830570797,1.17378218,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830572263,1.17378218,25882.0,25881.0,0.78906008]
["bitfinex","BTCUSD",1693830572491,1.17378218,25882.0,25881.0,0.75794006]
["bitfinex","BTCUSD",1693830572700,0.98917801,25882.0,25881.0,0.37085328]
["bitfinex","BTCUSD",1693830582905,1.17419107,25882.0,25881.0,0.37085328]
["bitfinex","BTCUSD",1693830583307,0.98917801,25882.0,25881.0,0.37085328]
["bitfinex","BTCUSD",1693830583685,0.94344057,25882.0,25881.0,0.37085328]
["bitfinex","BTCUSD",1693830584054,1.17419579,25882.0,25881.0,0.37085328]
["bitfinex","BTCUSD",1693830587782,1.17419579,25882.0,25881.0,0.2879]
["bitfinex","BTCUSD",1693830587962,1.15419579,25882.0,25881.0,0.2879]
["bitfinex","BTCUSD",1693830598136,0.87238004,25882.0,25881.0,0.2879]
["bitfinex","BTCUSD",1693830598362,0.64162482,25882.0,25881.0,0.2879]
["bitfinex","BTCUSD",1693830598635,0.18501778,25882.0,25881.0,0.2879]
["bitfinex","BTCUSD",1693830598819,0.18501778,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830600431,0.64162482,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830601444,0.18501778,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830601842,0.18501778,25882.0,25881.0,0.70377678]
["bitfinex","BTCUSD",1693830603294,0.32377674,25882.0,25881.0,0.70377678]
["bitfinex","BTCUSD",1693830606060,0.13875896,25882.0,25881.0,0.70377678]
["bitfinex","BTCUSD",1693830606266,0.32377674,25882.0,25881.0,0.70377678]
["bitfinex","BTCUSD",1693830606444,0.13875896,25882.0,25881.0,0.70377678]
["bitfinex","BTCUSD",1693830608985,0.47706891,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830609201,0.38456396,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830611936,0.56958174,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830613811,0.38456396,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830616636,0.56958174,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830620793,0.56958174,25882.0,25881.0,0.20879]
["bitfinex","BTCUSD",1693830621019,0.56958174,25882.0,25881.0,0.31669]
["bitfinex","BTCUSD",1693830628066,0.26501778,25882.0,25881.0,0.18]
["bitfinex","BTCUSD",1693830628271,0.78786911,25882.0,25881.0,0.18]
["bitfinex","BTCUSD",1693830628467,0.55661796,25882.0,25881.0,0.18]
["bitfinex","BTCUSD",1693830629361,0.56361796,25882.0,25881.0,0.182]
["bitfinex","BTCUSD",1693830629773,0.56961796,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830630548,0.58961796,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830630771,0.58361796,25882.0,25881.0,0.182]
["bitfinex","BTCUSD",1693830630971,0.58261796,25882.0,25881.0,0.182]
["bitfinex","BTCUSD",1693830631596,0.58961796,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830632116,0.85080445,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830634492,1.08189679,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830639149,1.06189679,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830639556,1.06189679,25882.0,25881.0,0.21319]
["bitfinex","BTCUSD",1693830641541,1.06189679,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830644039,1.01562071,25882.0,25881.0,0.2919]
["bitfinex","BTCUSD",1693830644225,0.75443422,25882.0,25881.0,0.2919]
["bitfinex","BTCUSD",1693830644457,0.29781626,25882.0,25881.0,0.2919]
["bitfinex","BTCUSD",1693830647098,0.23781626,25882.0,25881.0,0.2919]
["bitfinex","BTCUSD",1693830647299,0.27781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830647537,0.29781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830648353,0.23781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830649152,0.21781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830649337,0.23781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830650387,0.29781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830650910,0.23781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830651466,0.21781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830651646,0.23781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830651937,0.21781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830653599,0.19781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830655147,0.21781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830655245,0.23781626,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830657463,0.52596159,25882.0,25881.0,0.32109]
["bitfinex","BTCUSD",1693830658110,0.52596159,25882.0,25881.0,0.21319]
["bitfinex","BTCUSD",1693830659060,0.98257925,25882.0,25881.0,0.21319]
["bitfinex","BTCUSD",1693830662626,1.21367159,25882.0,25881.0,0.21319]
["bitfinex","BTCUSD",1693830663652,1.02885533,25882.0,25881.0,0.21319]
["bitfinex","BTCUSD",1693830663825,1.21373291,25882.0,25881.0,0.21319]
["bitfinex","BTCUSD",1693830664262,1.02885533,25882.0,25881.0,0.21319]
["bitfinex","BTCUSD",1693830664460,0.74071,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830664671,1.01442888,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830669340,0.52961766,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830669514,1.34460444,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830672139,1.82845012,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830672334,1.82329012,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830672565,1.82197012,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830672792,1.82179012,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830673060,1.82251012,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830673249,1.82311012,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830673447,1.75639012,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830674728,1.82311012,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830674867,1.54614386,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830675087,1.47948386,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830675296,1.7569156,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830675702,1.8283156,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830676025,1.7569156,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830676273,1.7509156,25882.0,25881.0,0.182]
["bitfinex","BTCUSD",1693830676440,1.7509156,25882.0,25881.0,0.18]
["bitfinex","BTCUSD",1693830676441,1.86364118,25882.0,25881.0,0.18]
["bitfinex","BTCUSD",1693830676671,1.91164118,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830676823,1.88764118,25882.0,25881.0,0.182]
["bitfinex","BTCUSD",1693830677469,1.97668118,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830677633,1.91164118,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830681964,2.15782812,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830682173,1.72579138,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830682372,1.47960444,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830684707,1.69818758,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830685122,1.77773574,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830685531,1.47960444,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830685729,1.74210782,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830686726,1.47960444,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830688337,2.59300746,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830690267,2.8054895,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830692325,2.59300746,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830692732,2.84390764,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830693151,2.73600764,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830693526,2.48510746,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830696036,2.9441192,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830696288,3.24614009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830696458,3.24758009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830696663,3.15422009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830698364,3.13022009,25882.0,25881.0,0.182]
["bitfinex","BTCUSD",1693830698568,3.13022009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830698791,3.15422009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830699002,3.13022009,25882.0,25881.0,0.182]
["bitfinex","BTCUSD",1693830699222,3.15422009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830700667,3.21974009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830700876,3.22094009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830701262,3.22376009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830701440,3.22394009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830701689,3.22412009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830701927,3.23432009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830702271,3.23462009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830702477,3.23456009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830702718,3.23342009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830702944,3.23354009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830703138,3.23270009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830703272,3.23348009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830703477,3.23342009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830703752,3.23330009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830703940,3.23324009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830704069,3.23318009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830704267,3.23426009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830704479,3.23726009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830704671,3.23456009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830704924,3.23648009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830705130,3.23636009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830705322,3.23714009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830705537,3.23690009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830705739,3.23768009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830705871,3.23780009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830706118,3.23996009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830706278,3.23990009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830706507,3.23828009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830706759,3.23816009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830706965,3.24014009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830707164,3.24008009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830707503,3.23822009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830707706,3.25724009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830707951,3.25352009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830708126,3.25376009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830708323,3.25382009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830708505,3.25322009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830708687,3.25316009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830708885,3.25328009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830709280,3.25418009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830709487,3.25412009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830709684,3.25418009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830709887,3.25400009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830710121,3.22922009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830710328,3.23000009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830710523,3.22838009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830710732,3.23228009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830710936,3.23546009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830711406,3.23534009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830711607,3.24116009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830711758,3.24104009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830711967,3.23912009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830712173,3.23978009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830712407,3.24014009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830712536,3.23936009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830712726,3.23966009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830712980,3.23972009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830713202,3.24020009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830713573,3.24014009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830713790,3.24242009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830713971,3.24224009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830714243,3.24200009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830714540,3.24242009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830714741,3.24122009,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830714955,2.2233898,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830715188,2.68819882,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830715389,3.24911714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830715608,3.25121714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830715802,3.25109714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830716004,3.25097714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830716219,3.24965714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830716361,3.24959714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830716634,3.24953714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830716833,3.24929714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830717041,3.25007714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830717241,3.24947714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830717426,3.24977714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830717678,3.24809714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830717908,3.24989714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830718113,3.25013714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830718340,3.24917714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830718519,3.24647714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830718739,3.24833714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830718927,3.24887714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830719103,3.24875714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830719308,3.24881714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830719507,3.25031714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830719770,3.24911714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830719942,3.24869714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830720271,3.24563714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830720474,3.24791714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830720663,3.24779714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830721074,3.24809714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830721281,3.24863714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830721507,3.25067714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830721884,3.25151714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830722066,3.25067714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830722291,3.25127714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830722493,3.24869714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830722819,3.25223714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830723024,3.25235714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830723232,3.24977714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830723430,3.56313552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830723661,3.56319552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830723897,3.56295552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830724124,3.56469552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830724331,3.56499552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830724535,3.56445552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830724740,3.56409552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830725029,3.56403552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830725219,3.56463552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830725388,3.56325552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830725634,3.56301552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830725839,3.56265552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830725950,3.56349552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830726275,3.56463552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830726481,3.56391552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830726884,3.56085552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830727132,3.56253552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830727338,3.56211552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830727544,3.56217552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830727802,3.56271552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830728012,3.56055552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830728218,3.56277552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830728427,3.56223552,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830728632,3.25133714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830728837,3.25127714,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830729053,3.30975282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830729258,3.30957282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830729477,3.31017282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830729886,3.31011282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830730060,3.30879282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830730291,3.31035282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830730464,3.31053282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830730639,3.31041282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830730852,3.31071282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830731073,3.31065282,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830731414,3.6236512,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830731597,3.6218512,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830731804,3.6217912,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830732021,3.6078712,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830732215,3.6177712,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830732418,3.6171112,25882.0,25881.0,0.184]
["bitfinex","BTCUSD",1693830732647,0.06,25878.0,25877.0,0.1633]
["bitfinex","BTCUSD",1693830732856,0.02,25877.0,25876.0,0.2704]
["bitfinex","BTCUSD",1693830733116,1.11495711,25877.0,25876.0,0.2704]
["bitfinex","BTCUSD",1693830733315,2.22836013,25877.0,25876.0,0.2704]
["bitfinex","BTCUSD",1693830734234,2.22836013,25877.0,25876.0,0.4504]
["bitfinex","BTCUSD",1693830734483,2.25236013,25877.0,25876.0,0.4524]
["bitfinex","BTCUSD",1693830734648,2.51235036,25877.0,25876.0,0.49764]
["bitfinex","BTCUSD",1693830734856,2.53635036,25877.0,25876.0,0.49964]
["bitfinex","BTCUSD",1693830735396,2.53635036,25877.0,25876.0,0.4544]
["bitfinex","BTCUSD",1693830735609,2.53635036,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830740141,2.30518905,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830749923,2.04519882,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830750129,2.5592015,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830750281,2.5992015,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830753376,2.5592015,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830753580,2.5992015,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830755480,2.5792015,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830755750,2.5992015,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830757880,2.19211472,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830774219,2.15211472,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830774430,2.19211472,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830779308,2.15211472,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830779511,2.19211472,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830781493,2.15211472,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830781717,2.19211472,25877.0,25876.0,0.2744]
["bitfinex","BTCUSD",1693830783813,1.84947665,25877.0,25876.0,0.67473071]
["bitfinex","BTCUSD",1693830784027,1.84947665,25877.0,25876.0,0.90761678]
["bitfinex","BTCUSD",1693830784028,1.3002314,25877.0,25876.0,0.90761678]
["bitfinex","BTCUSD",1693830784239,1.39278402,25877.0,25876.0,0.90761678]
["bitfinex","BTCUSD",1693830784446,1.25395564,25877.0,25876.0,0.90761678]
["bitfinex","BTCUSD",1693830784895,0.14055262,25877.0,25876.0,0.90761678]
["bitfinex","BTCUSD",1693830785716,0.048,25877.0,25876.0,0.90761678]
["bitfinex","BTCUSD",1693830786771,0.048,25877.0,25876.0,1.01551678]
["bitfinex","BTCUSD",1693830787657,0.048,25877.0,25876.0,1.01351678]
["bitfinex","BTCUSD",1693830787658,0.024,25877.0,25876.0,1.01351678]
["bitfinex","BTCUSD",1693830787864,0.09255262,25879.0,25878.0,0.08]
["bitfinex","BTCUSD",1693830788073,0.09255262,25879.0,25878.0,0.66614846]
["bitfinex","BTCUSD",1693830789366,0.09355262,25879.0,25878.0,0.66614846]
["bitfinex","BTCUSD",1693830789567,0.001,25879.0,25878.0,0.66614846]
["bitfinex","BTCUSD",1693830789783,0.09355262,25879.0,25878.0,0.66614846]
["bitfinex","BTCUSD",1693830790207,0.001,25879.0,25878.0,0.66614846]
["bitfinex","BTCUSD",1693830790388,0.001,25879.0,25878.0,0.66714846]
["bitfinex","BTCUSD",1693830792216,0.001,25879.0,25878.0,0.68714846]
["bitfinex","BTCUSD",1693830808910,0.001,25879.0,25878.0,0.79504846]
["bitfinex","BTCUSD",1693830816996,0.15178619,25882.0,25881.0,0.1]
["bitfinex","BTCUSD",1693830817199,0.00098619,25882.0,25881.0,0.59498678]
["bitfinex","BTCUSD",1693830817402,0.9878,25883.0,25881.0,0.66727546]
["bitfinex","BTCUSD",1693830817612,0.11225262,25885.0,25882.0,0.49498678]
["bitfinex","BTCUSD",1693830817855,0.11225262,25885.0,25884.0,0.1079]
["bitfinex","BTCUSD",1693830819840,0.13625262,25885.0,25884.0,0.1099]
["bitfinex","BTCUSD",1693830820240,0.16025262,25885.0,25884.0,0.1119]
["bitfinex","BTCUSD",1693830820441,0.299081,25885.0,25884.0,0.16179868]
["bitfinex","BTCUSD",1693830822574,0.29888058,25885.0,25884.0,0.16179868]
["bitfinex","BTCUSD",1693830823651,0.20652838,25885.0,25884.0,0.16179868]
["bitfinex","BTCUSD",1693830826604,0.20652838,25885.0,25884.0,0.54888546]
["bitfinex","BTCUSD",1693830828738,0.39162929,25885.0,25884.0,0.54888546]
["bitfinex","BTCUSD",1693830829350,0.39162929,25885.0,25884.0,0.64888546]
["bitfinex","BTCUSD",1693830829351,0.20652838,25885.0,25884.0,0.64888546]
["bitfinex","BTCUSD",1693830830577,0.5983996,25885.0,25884.0,0.2119]
["bitfinex","BTCUSD",1693830830776,0.50598007,25885.0,25884.0,0.2119]
["bitfinex","BTCUSD",1693830830950,0.69108098,25885.0,25884.0,0.2119]
["bitfinex","BTCUSD",1693830831152,0.50598007,25885.0,25884.0,0.2119]
["bitfinex","BTCUSD",1693830834349,0.50598007,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830834579,0.69108098,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830835134,0.69108098,25885.0,25884.0,0.02519]
["bitfinex","BTCUSD",1693830840342,0.39162929,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830840551,0.9714404,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830840749,1.20280501,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830843954,0.9714404,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830844569,1.20280501,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830845107,0.9714404,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830845527,1.20280501,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693830849373,0.54515081,25885.0,25884.0,0.1119]
["bitfinex","BTCUSD",1693830849783,0.54515081,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830851726,0.97226755,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830852629,0.67991765,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830853058,0.25280091,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830853244,0.39149652,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830854665,0.25280091,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830856245,0.39152128,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830858547,0.25280091,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830859812,0.67993724,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830860233,0.25280091,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830860731,0.68010293,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830862583,0.91146754,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830866650,0.68010293,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830866853,0.91146754,25885.0,25884.0,0.15045]
["bitfinex","BTCUSD",1693830867311,0.68010293,25885.0,25884.0,0.53753678]
["bitfinex","BTCUSD",1693830867511,0.91146754,25885.0,25884.0,0.53753678]
["bitfinex","BTCUSD",1693830868469,0.20651598,25885.0,25884.0,0.53753678]
["bitfinex","BTCUSD",1693830868671,0.1602386,25885.0,25884.0,0.63753678]
["bitfinex","BTCUSD",1693830868873,0.1602386,25885.0,25884.0,0.61753678]
["bitfinex","BTCUSD",1693830872412,0.1602386,25885.0,25884.0,0.53753678]
["bitfinex","BTCUSD",1693830874443,0.0677,25885.0,25884.0,0.53753678]
["bitfinex","BTCUSD",1693830878398,0.36555565,25885.0,25884.0,0.53753678]
["bitfinex","BTCUSD",1693830879867,0.0677,25885.0,25884.0,0.53753678]
["bitfinex","BTCUSD",1693830880284,0.0677,25885.0,25884.0,0.65753678]
["bitfinex","BTCUSD",1693830889887,0.0437,25885.0,25884.0,0.65553678]
["bitfinex","BTCUSD",1693830890447,0.0447,25885.0,25884.0,0.66353678]
["bitfinex","BTCUSD",1693830890652,0.0207,25885.0,25884.0,0.66153678]
["bitfinex","BTCUSD",1693830890898,0.0217,25885.0,25884.0,0.67053678]
["bitfinex","BTCUSD",1693830891051,0.0207,25885.0,25884.0,0.66253678]
["bitfinex","BTCUSD",1693830891428,0.0217,25885.0,25884.0,0.66953678]
["bitfinex","BTCUSD",1693830891649,0.0237,25885.0,25884.0,0.68753678]
["bitfinex","BTCUSD",1693830904581,0.0237,25885.0,25884.0,0.60753678]
["bitfinex","BTCUSD",1693830908963,0.0237,25885.0,25884.0,0.58753678]
["bitfinex","BTCUSD",1693830909169,0.023615,25885.0,25884.0,0.58753678]
["bitfinex","BTCUSD",1693830913342,0.023615,25885.0,25884.0,0.56753678]
["bitfinex","BTCUSD",1693830918211,0.24473868,25885.0,25884.0,0.56753678]
["bitfinex","BTCUSD",1693830923914,0.023615,25885.0,25884.0,0.56753678]
["bitfinex","BTCUSD",1693830924595,0.30241546,25885.0,25884.0,0.18045]
["bitfinex","BTCUSD",1693830924791,0.30241546,25885.0,25884.0,0.1419]
["bitfinex","BTCUSD",1693830925983,0.023615,25885.0,25884.0,0.1419]
["bitfinex","BTCUSD",1693830927592,0.023615,25885.0,25884.0,0.52898678]
["bitfinex","BTCUSD",1693830937597,0.023615,25885.0,25884.0,0.52891326]
["bitfinex","BTCUSD",1693830950488,0.27849003,25885.0,25884.0,0.52891326]
["bitfinex","BTCUSD",1693830950689,0.27849003,25885.0,25884.0,0.22397348]
["bitfinex","BTCUSD",1693830951175,0.27849003,25885.0,25884.0,0.14182648]
["bitfinex","BTCUSD",1693831005514,0.27534623,25885.0,25884.0,0.14182648]
["bitfinex","BTCUSD",1693831006738,0.0204712,25885.0,25884.0,0.14182648]
["bitfinex","BTCUSD",1693831014847,0.0204712,25885.0,25884.0,0.52891326]
["bitfinex","BTCUSD",1693831015802,0.0204712,25885.0,25884.0,0.59569326]
["bitfinex","BTCUSD",1693831016037,0.0204712,25885.0,25884.0,0.60013326]
["bitfinex","BTCUSD",1693831016221,0.0204712,25885.0,25884.0,0.68718742]
["bitfinex","BTCUSD",1693831016451,0.0204712,25885.0,25884.0,0.68634742]
["bitfinex","BTCUSD",1693831016628,0.0204712,25885.0,25884.0,0.68538742]
["bitfinex","BTCUSD",1693831016834,0.0204712,25885.0,25884.0,0.68310742]
["bitfinex","BTCUSD",1693831017041,0.0204712,25885.0,25884.0,0.61566742]
["bitfinex","BTCUSD",1693831038132,0.0204712,25885.0,25884.0,0.6468053]
["bitfinex","BTCUSD",1693831044403,0.31516254,25885.0,25884.0,0.61566742]
["bitfinex","BTCUSD",1693831044945,0.0204712,25885.0,25884.0,0.61566742]
["bitfinex","BTCUSD",1693831056594,0.0204712,25885.0,25884.0,0.64623404]
["bitfinex","BTCUSD",1693831080753,0.31752572,25885.0,25884.0,0.12075416]
["bitfinex","BTCUSD",1693831080870,0.41011969,25885.0,25884.0,0.034]
["bitfinex","BTCUSD",1693831081184,0.53755464,25885.0,25884.0,0.034]
["bitfinex","BTCUSD",1693831081364,0.39866369,25885.0,25884.0,0.034]
["bitfinex","BTCUSD",1693831081885,0.53755464,25885.0,25884.0,0.034]
["bitfinex","BTCUSD",1693831082095,0.44267367,25885.0,25884.0,0.034]
["bitfinex","BTCUSD",1693831082482,0.53523347,25885.0,25884.0,0.034]
["bitfinex","BTCUSD",1693831082685,0.53323347,25885.0,25884.0,0.018]
["bitfinex","BTCUSD",1693831083115,0.53514147,25885.0,25884.0,0.035]
["bitfinex","BTCUSD",1693831083501,0.39425052,25885.0,25884.0,0.018]
["bitfinex","BTCUSD",1693831083839,0.39525052,25885.0,25884.0,0.018]
["bitfinex","BTCUSD",1693831084155,0.53414147,25885.0,25884.0,0.018]
["bitfinex","BTCUSD",1693831084367,0.39325052,25885.0,25882.0,0.1079]
["bitfinex","BTCUSD",1693831084749,0.39325052,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831085205,0.39225052,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831085791,0.39425052,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831086389,0.39225052,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831086590,0.39325052,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831089528,0.30069072,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831090524,0.096196,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831090948,0.36362726,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831093199,0.51492726,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831100007,0.50980087,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693831101162,0.51980087,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693831101580,0.50980087,25885.0,25881.0,0.1079]
["bitfinex","BTCUSD",1693831102020,0.55780087,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693831102393,0.53380087,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693831102599,0.50980087,25885.0,25881.0,0.1079]
["bitfinex","BTCUSD",1693831102993,0.50980087,25885.0,25881.0,0.1089]
["bitfinex","BTCUSD",1693831103188,0.51080087,25885.0,25881.0,0.1079]
["bitfinex","BTCUSD",1693831103497,0.53480087,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693831104679,0.53380087,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693831104892,0.50980087,25885.0,25881.0,0.1079]
["bitfinex","BTCUSD",1693831105094,0.53380087,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693831105689,0.50980087,25885.0,25881.0,0.1079]
["bitfinex","BTCUSD",1693831106127,0.53480087,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693831107554,0.53380087,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693831107916,0.55780087,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693831110821,1.8330809,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693831111038,0.1,25882.0,25873.0,0.09273932]
["bitfinex","BTCUSD",1693831111266,0.02,25880.0,25874.0,0.77557161]
["bitfinex","BTCUSD",1693831111411,0.15483471,25879.0,25874.0,0.77557161]
["bitfinex","BTCUSD",1693831111627,0.31103471,25879.0,25874.0,0.77557161]
["bitfinex","BTCUSD",1693831112000,0.55059718,25879.0,25874.0,0.77557161]
["bitfinex","BTCUSD",1693831112590,0.55059718,25879.0,25874.0,0.38848483]
["bitfinex","BTCUSD",1693831112790,0.55459718,25879.0,25875.0,0.07058618]
["bitfinex","BTCUSD",1693831112988,0.39976247,25879.0,25875.0,0.07058618]
["bitfinex","BTCUSD",1693831113901,0.1602,25879.0,25875.0,0.07058618]
["bitfinex","BTCUSD",1693831114518,0.1602,25879.0,25876.0,0.1079]
["bitfinex","BTCUSD",1693831114928,0.1582,25879.0,25876.0,0.1079]
["bitfinex","BTCUSD",1693831115133,0.1572,25879.0,25876.0,0.1538071]
["bitfinex","BTCUSD",1693831115507,0.1562,25879.0,25876.0,0.1538071]
["bitfinex","BTCUSD",1693831115745,0.1702,25879.0,25876.0,0.1538071]
["bitfinex","BTCUSD",1693831115949,0.1712,25879.0,25876.0,0.1538071]
["bitfinex","BTCUSD",1693831116311,0.015,25879.0,25877.0,0.1079]
["bitfinex","BTCUSD",1693831116520,0.014,25879.0,25878.0,0.1079]
["bitfinex","BTCUSD",1693831116857,0.03,25879.0,25878.0,0.1079]
["bitfinex","BTCUSD",1693831117199,0.014,25879.0,25878.0,0.14907071]
["bitfinex","BTCUSD",1693831117605,0.038,25879.0,25878.0,0.14907071]
["bitfinex","BTCUSD",1693831117809,0.024,25879.0,25878.0,0.14907071]
["bitfinex","BTCUSD",1693831118304,0.048,25879.0,25878.0,0.14907071]
["bitfinex","BTCUSD",1693831118911,0.024,25879.0,25878.0,0.14907071]
["bitfinex","BTCUSD",1693831119320,0.048,25879.0,25878.0,0.14907071]
["bitfinex","BTCUSD",1693831121576,0.048,25879.0,25877.0,0.3658]
["bitfinex","BTCUSD",1693831121577,1.85547876,25879.0,25877.0,0.3658]
["bitfinex","BTCUSD",1693831121790,1.85547876,25879.0,25877.0,0.2579]
["bitfinex","BTCUSD",1693831122374,1.80747876,25879.0,25877.0,0.2579]
["bitfinex","BTCUSD",1693831122778,1.85447876,25879.0,25877.0,0.2579]
["bitfinex","BTCUSD",1693831123481,2.62730576,25879.0,25877.0,0.2579]
["bitfinex","BTCUSD",1693831123825,2.62730576,25879.0,25877.0,0.30153862]
["bitfinex","BTCUSD",1693831126914,0.047,25879.0,25878.0,0.1079]
["bitfinex","BTCUSD",1693831127761,0.819827,25879.0,25878.0,0.1079]
["bitfinex","BTCUSD",1693831128123,0.796827,25879.0,25878.0,0.1079]
["bitfinex","BTCUSD",1693831128323,0.820827,25879.0,25878.0,0.1079]
["bitfinex","BTCUSD",1693831128521,0.796827,25879.0,25878.0,0.14884386]
["bitfinex","BTCUSD",1693831128918,0.820827,25879.0,25878.0,0.14884386]
["bitfinex","BTCUSD",1693831133435,2.366481,25879.0,25872.0,0.154588]
["bitfinex","BTCUSD",1693831133667,0.15483471,25878.0,25874.0,0.2702]
["bitfinex","BTCUSD",1693831133869,2.426579,25877.0,25871.0,0.1079]
["bitfinex","BTCUSD",1693831134075,2.426579,25877.0,25872.0,0.3781]
["bitfinex","BTCUSD",1693831134076,0.15483471,25876.0,25872.0,0.3781]
["bitfinex","BTCUSD",1693831134318,1.70069671,25876.0,25873.0,0.07651868]
["bitfinex","BTCUSD",1693831134547,1.545862,25876.0,25873.0,0.07651868]
["bitfinex","BTCUSD",1693831134795,1.706262,25876.0,25873.0,0.07651868]
["bitfinex","BTCUSD",1693831135886,1.713262,25876.0,25873.0,0.07651868]
["bitfinex","BTCUSD",1693831136054,1.719262,25876.0,25873.0,0.07651868]
["bitfinex","BTCUSD",1693831136256,0.21810018,25875.0,25874.0,0.04546187]
["bitfinex","BTCUSD",1693831136456,0.99104618,25875.0,25874.0,0.04546187]
["bitfinex","BTCUSD",1693831137308,2.53693818,25875.0,25873.0,0.07651868]
["bitfinex","BTCUSD",1693831137734,2.53693818,25875.0,25872.0,0.2702]
["bitfinex","BTCUSD",1693831137997,2.55093818,25875.0,25872.0,0.2702]
["bitfinex","BTCUSD",1693831138145,0.25368218,25874.0,25872.0,0.2702]
["bitfinex","BTCUSD",1693831138325,1.79965718,25874.0,25872.0,0.2702]
["bitfinex","BTCUSD",1693831140740,0.28354204,25873.0,25872.0,0.2702]
["bitfinex","BTCUSD",1693831140957,1.82955404,25873.0,25872.0,0.30801]
["bitfinex","BTCUSD",1693831141139,1.82955404,25873.0,25872.0,0.03781]
["bitfinex","BTCUSD",1693831141358,2.60256004,25873.0,25869.0,0.154606]
["bitfinex","BTCUSD",1693831141559,2.75739475,25873.0,25868.0,0.1079]
["bitfinex","BTCUSD",1693831141987,2.48685271,25873.0,25868.0,0.1079]
["bitfinex","BTCUSD",1693831142192,2.48085271,25873.0,25868.0,0.1079]
["bitfinex","BTCUSD",1693831142623,2.48085271,25873.0,25863.0,0.09251649]
["bitfinex","BTCUSD",1693831142624,0.02,25868.0,25863.0,0.09251649]
["bitfinex","BTCUSD",1693831142834,0.02,25868.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831142835,1.70123471,25867.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831143034,1.70123471,25867.0,25864.0,0.02312912]
["bitfinex","BTCUSD",1693831143239,1.70123471,25867.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831143439,1.5464,25867.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831143844,0.26293166,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831144281,0.26293166,25866.0,25865.0,0.06886159]
["bitfinex","BTCUSD",1693831145333,0.27693166,25866.0,25865.0,0.06886159]
["bitfinex","BTCUSD",1693831145588,0.27693166,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831145589,0.28693166,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831145830,1.08314766,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831147718,1.05914766,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831147960,0.30193166,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831148214,1.07514766,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831148546,1.07514766,25866.0,25865.0,0.03015291]
["bitfinex","BTCUSD",1693831148787,1.07614766,25866.0,25865.0,0.03015291]
["bitfinex","BTCUSD",1693831149067,1.09014766,25866.0,25865.0,0.03015291]
["bitfinex","BTCUSD",1693831149355,1.03614766,25866.0,25865.0,0.03015291]
["bitfinex","BTCUSD",1693831149624,1.05914766,25866.0,25865.0,0.03015291]
["bitfinex","BTCUSD",1693831149890,1.03614766,25866.0,25865.0,0.03015291]
["bitfinex","BTCUSD",1693831150244,1.06014766,25866.0,25865.0,0.03015291]
["bitfinex","BTCUSD",1693831150664,1.85736366,25866.0,25865.0,0.03015291]
["bitfinex","BTCUSD",1693831150855,1.85736366,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831151682,1.83336366,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831152481,1.85636366,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831153167,1.08314766,25866.0,25864.0,0.30152912]
["bitfinex","BTCUSD",1693831153375,1.08314766,25866.0,25864.0,0.40942912]
["bitfinex","BTCUSD",1693831153376,0.047,25866.0,25864.0,0.40942912]
["bitfinex","BTCUSD",1693831153585,0.047,25866.0,25865.0,0.04094291]
["bitfinex","BTCUSD",1693831154425,0.023,25866.0,25865.0,0.04094291]
["bitfinex","BTCUSD",1693831154635,0.023,25866.0,25865.0,0.14884291]
["bitfinex","BTCUSD",1693831154846,0.047,25866.0,25865.0,0.14884291]
["bitfinex","BTCUSD",1693831155260,0.024,25866.0,25865.0,0.14884291]
["bitfinex","BTCUSD",1693831155665,0.048,25866.0,25865.0,0.14884291]
["bitfinex","BTCUSD",1693831171689,0.048,25866.0,25865.0,0.23237217]
["bitfinex","BTCUSD",1693831176397,0.048,25866.0,25865.0,0.61945895]
["bitfinex","BTCUSD",1693831181273,0.15139485,25870.0,25865.0,0.61945895]
["bitfinex","BTCUSD",1693831181480,0.15139485,25870.0,25869.0,0.1079]
["bitfinex","BTCUSD",1693831181481,0.00099485,25870.0,25869.0,0.1079]
["bitfinex","BTCUSD",1693831181902,1.69841871,25872.0,25869.0,0.1079]
["bitfinex","BTCUSD",1693831182749,1.86141871,25872.0,25869.0,0.1079]
["bitfinex","BTCUSD",1693831182978,0.024,25870.0,25869.0,0.1079]
["bitfinex","BTCUSD",1693831184106,2.65848171,25872.0,25869.0,0.1079]
["bitfinex","BTCUSD",1693831184321,2.63448171,25872.0,25869.0,0.14426]
["bitfinex","BTCUSD",1693831184724,0.024,25870.0,25869.0,0.14426]
["bitfinex","BTCUSD",1693831186853,0.048,25870.0,25869.0,0.14426]
["bitfinex","BTCUSD",1693831201517,0.048,25870.0,25869.0,0.14436]
["bitfinex","BTCUSD",1693831201732,0.048,25870.0,25869.0,0.53144678]
["bitfinex","BTCUSD",1693831202547,0.048,25870.0,25869.0,0.55144678]
["bitfinex","BTCUSD",1693831203016,0.024,25870.0,25869.0,0.70604478]
["bitfinex","BTCUSD",1693831203258,2.55778134,25875.0,25869.0,0.70604478]
["bitfinex","BTCUSD",1693831203489,0.008,25870.0,25869.0,0.212058]
["bitfinex","BTCUSD",1693831203698,0.008,25870.0,25869.0,0.319958]
["bitfinex","BTCUSD",1693831204940,0.16098134,25875.0,25869.0,0.318958]
["bitfinex","BTCUSD",1693831205149,0.00098134,25875.0,25874.0,0.1079]
["bitfinex","BTCUSD",1693831205606,1.63817371,25876.0,25874.0,0.1079]
["bitfinex","BTCUSD",1693831206174,0.002,25875.0,25874.0,0.1079]
["bitfinex","BTCUSD",1693831206378,0.026,25875.0,25874.0,0.1089]
["bitfinex","BTCUSD",1693831206577,1.63817371,25876.0,25874.0,0.1079]
["bitfinex","BTCUSD",1693831206739,0.25870166,25875.0,25874.0,0.1079]
["bitfinex","BTCUSD",1693831206961,0.25870166,25875.0,25874.0,0.1089]
["bitfinex","BTCUSD",1693831207622,1.80459366,25875.0,25874.0,0.1089]
["bitfinex","BTCUSD",1693831207794,1.63822171,25875.0,25874.0,0.1089]
["bitfinex","BTCUSD",1693831208006,1.91460116,25875.0,25874.0,0.1079]
["bitfinex","BTCUSD",1693831208285,1.91460116,25875.0,25874.0,0.1089]
["bitfinex","BTCUSD",1693831208448,1.93860116,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831208625,1.93860116,25875.0,25874.0,0.1089]
["bitfinex","BTCUSD",1693831209024,1.96260116,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831209229,1.87027145,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831213143,1.87027145,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831225187,0.820946,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831225414,0.048,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831226674,0.820946,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831226884,0.048,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831227087,0.048,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831229487,0.048,25875.0,25874.0,0.13168]
["bitfinex","BTCUSD",1693831229696,0.048,25875.0,25874.0,0.51876678]
["bitfinex","BTCUSD",1693831251183,0.26459372,25875.0,25874.0,0.13168]
["bitfinex","BTCUSD",1693831255517,0.26459372,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831255518,1.03753972,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831255727,1.81048572,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831257448,2.58343172,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831259027,2.86625449,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831259235,3.00474905,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831259412,3.41230058,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831259976,3.31997087,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831260446,3.07901934,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831261068,3.35894296,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831261609,3.31661181,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831264071,2.90952503,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831264357,0.54465196,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831265552,1.31759796,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831266138,1.31759796,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831267835,1.31259796,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831268854,1.31259796,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831271996,0.53965196,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831272434,1.31259796,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831274364,0.53965196,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831275714,1.31259796,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831278038,1.14599796,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831291754,1.28449252,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831293009,1.05353847,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831293226,1.28475357,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831295436,1.19226753,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831299868,1.37723961,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831300256,2.15018561,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831302248,2.01145655,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831302449,2.15026356,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831303075,2.01145655,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831304845,2.43125619,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831313509,2.66247129,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831319060,2.43125619,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831320454,1.65831019,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831325464,0.88536419,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831326227,1.65831019,25875.0,25874.0,0.1099]
["bitfinex","BTCUSD",1693831327276,3.81145913,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831327408,4.41470015,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693831327607,4.41470015,25875.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831327608,0.06,25872.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831327809,0.09253302,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831328015,1.79355973,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831328232,2.41182102,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831328748,2.56492102,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831328945,2.9720078,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831329148,2.9950078,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831329689,3.0190078,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831330085,3.23815859,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831330439,3.21515859,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831330626,3.21515859,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831330627,3.12262557,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831330826,2.92747478,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831331026,2.90347478,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831331268,3.18985038,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831331470,2.92747478,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831332295,2.98747478,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831334516,3.28747478,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831341155,3.5625478,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831341362,3.5612278,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831341568,3.5659078,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831341769,3.5648878,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831341944,3.4879078,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831342355,3.5612878,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831342571,3.5594278,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831342845,3.5672278,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831343150,3.5669278,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831343357,3.5667478,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831343590,3.5427478,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831343738,3.5684878,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831343943,3.5681278,25870.0,25869.0,0.0011]
["bitfinex","BTCUSD",1693831344125,3.5385478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831344344,3.5156278,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831344707,3.5371678,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831344907,3.5635678,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831345035,3.5626678,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831345241,3.5410078,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831345626,3.5648878,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831345847,3.5647078,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831346056,3.5648878,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831346261,3.5643478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831346467,3.47271478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831346685,3.47181478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831346987,3.47115478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831347172,3.47007478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831347390,3.47037478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831347646,3.56189478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831347848,3.6565278,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831348057,3.6564678,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831348261,3.6552078,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831348655,3.6555078,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831348780,3.6565878,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831348981,3.6553278,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831349201,3.6552078,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831349421,3.6576078,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831349621,3.6557478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831349988,3.6568878,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831350197,3.6570678,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831350397,3.6567078,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831350598,3.6600678,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831350776,3.6551478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831350999,3.6545478,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831351275,4.20146151,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831351497,3.93396037,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831351610,3.82395756,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831351814,3.80265756,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831352009,3.94122223,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831352247,3.80289756,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831352420,3.80349756,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831352615,3.94235235,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831352816,3.94241235,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831353086,3.94337235,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831353290,3.94349235,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831353414,3.94499235,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831353617,3.94661235,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831353881,3.94499235,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831354209,6.0312512,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831354459,11.0181112,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831354669,11.0184712,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831354847,11.0178112,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831355053,11.0176312,25870.0,25869.0,0.0001]
["bitfinex","BTCUSD",1693831355201,0.06,25864.0,25858.0,0.12779699]
["bitfinex","BTCUSD",1693831355413,0.02,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831355611,1.23540339,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831355935,2.30879839,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831356138,2.15396368,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831356340,2.15396368,25860.0,25859.0,0.2987697]
["bitfinex","BTCUSD",1693831357237,2.17796368,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831357587,2.95135868,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831357944,2.97535868,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831360038,2.95535868,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831360260,2.97535868,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831379536,3.36244546,25860.0,25859.0,0.2698]
["bitfinex","BTCUSD",1693831381285,3.13527178,25860.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831381510,0.85498678,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831381726,3.19526178,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831381944,3.30080178,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831382153,3.29114178,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831382363,3.28736178,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831382574,3.28706178,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831382778,3.31094178,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831382986,3.30854178,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831383196,3.30350178,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831383416,3.62168969,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831383631,3.42972969,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831384485,3.40572969,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831384694,3.42972969,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831385603,3.40572969,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831385804,3.42972969,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831387253,3.40572969,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831387788,3.42972969,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831396564,3.52189818,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831402139,3.22753027,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831402346,3.46040075,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831402523,3.22753027,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831402948,3.45289655,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831404233,3.59114929,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831404432,3.36578301,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831404633,3.6279224,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831405654,3.53575391,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831406826,3.62815527,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831409610,3.48990253,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831409857,3.62815527,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831410595,3.48990253,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831411964,3.62815527,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831412567,3.48990253,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831413797,3.10281575,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831415633,3.24106849,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831416256,3.14866713,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831419103,3.33300412,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831422632,3.19539588,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831422832,3.32034327,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831423083,4.05720982,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831424511,4.28843668,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831425371,4.27796831,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831425553,4.09298682,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831434168,3.71679423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831434378,4.00302647,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831434598,3.72405423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831434829,4.72357423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831434974,4.72255423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831435170,4.72291423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831435379,4.72123423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831435604,4.70881423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831435803,4.70941423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831436011,4.70977423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831436174,4.70995423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831436377,4.70941423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831436620,4.70989423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831436824,4.71043423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831437029,4.71067423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831437226,4.71037423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831437428,4.70983423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831437603,4.71073423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831437780,4.71271423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831438017,4.71247423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831438214,4.71373423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831438410,4.71157423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831438732,4.71145423,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831438936,4.71024401,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831439139,4.70982401,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831439344,4.92669076,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831439549,4.92585076,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831439834,4.92495076,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831440039,4.92483076,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831440288,4.70424401,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831440483,4.70496401,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831440728,4.74933949,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831440944,3.98058619,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831442269,4.00058619,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831448693,4.19058619,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831449500,4.29848619,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831453381,0.37676231,25859.0,25858.0,0.39403629]
["bitfinex","BTCUSD",1693831453591,0.33051214,25859.0,25858.0,0.52834992]
["bitfinex","BTCUSD",1693831453804,0.238,25859.0,25858.0,0.37414921]
["bitfinex","BTCUSD",1693831454211,0.09251214,25861.0,25860.0,0.02]
["bitfinex","BTCUSD",1693831454427,0.13876231,25862.0,25860.0,0.1279]
["bitfinex","BTCUSD",1693831454428,0.23127445,25862.0,25860.0,0.1279]
["bitfinex","BTCUSD",1693831454634,0.23127445,25862.0,25861.0,0.1079]
["bitfinex","BTCUSD",1693831454845,0.23127445,25862.0,25861.0,0.16193245]
["bitfinex","BTCUSD",1693831454846,0.09251214,25862.0,25861.0,0.16193245]
["bitfinex","BTCUSD",1693831455857,0.28251214,25862.0,25861.0,0.16193245]
["bitfinex","BTCUSD",1693831456055,0.19,25862.0,25861.0,0.16193245]
["bitfinex","BTCUSD",1693831456669,0.214,25862.0,25861.0,0.16393245]
["bitfinex","BTCUSD",1693831457077,0.19,25862.0,25861.0,0.14989386]
["bitfinex","BTCUSD",1693831457231,0.024,25862.0,25861.0,0.16393245]
["bitfinex","BTCUSD",1693831457450,0.09251214,25863.0,25861.0,0.16193245]
["bitfinex","BTCUSD",1693831457638,0.09251214,25863.0,25862.0,0.15786325]
["bitfinex","BTCUSD",1693831459647,0.11651214,25863.0,25862.0,0.15786325]
["bitfinex","BTCUSD",1693831459854,0.048,25863.0,25862.0,0.15986325]
["bitfinex","BTCUSD",1693831460052,0.024,25863.0,25862.0,0.15986325]
["bitfinex","BTCUSD",1693831460507,0.048,25863.0,25862.0,0.16186325]
["bitfinex","BTCUSD",1693831462232,1.15805425,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831463365,1.93135925,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831463613,1.83884711,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831466587,1.84884711,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831466973,1.07554211,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831468833,1.84884711,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831471921,1.07554211,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831473666,0.30223711,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831477531,1.07554211,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831480074,0.30223711,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831480275,0.058,25863.0,25862.0,0.16186325]
["bitfinex","BTCUSD",1693831481320,0.058,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831485004,0.058,25863.0,25862.0,0.18186325]
["bitfinex","BTCUSD",1693831485244,0.058,25863.0,25862.0,0.27390184]
["bitfinex","BTCUSD",1693831485975,0.034,25863.0,25862.0,0.27190184]
["bitfinex","BTCUSD",1693831486490,0.058,25863.0,25862.0,0.27390184]
["bitfinex","BTCUSD",1693831486742,0.034,25863.0,25862.0,0.27190184]
["bitfinex","BTCUSD",1693831486986,0.058,25863.0,25862.0,0.27390184]
["bitfinex","BTCUSD",1693831487228,0.034,25863.0,25862.0,0.27190184]
["bitfinex","BTCUSD",1693831487887,0.01,25863.0,25862.0,0.18990184]
["bitfinex","BTCUSD",1693831488294,0.032,25863.0,25862.0,0.19190184]
["bitfinex","BTCUSD",1693831488699,0.051,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831490387,0.30484897,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831494493,0.051,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831503102,0.29656319,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831505546,0.051,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831510809,0.33426027,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831515460,0.051,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831517510,0.34566049,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831517716,0.43820149,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831520978,1.21150649,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831521193,0.43820149,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831524705,0.577013,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831526060,0.567013,25863.0,25862.0,0.19390184]
["bitfinex","BTCUSD",1693831526616,0.567013,25863.0,25862.0,0.17390184]
["bitfinex","BTCUSD",1693831527623,0.474472,25863.0,25862.0,0.17390184]
["bitfinex","BTCUSD",1693831532663,0.484472,25863.0,25862.0,0.17390184]
["bitfinex","BTCUSD",1693831536455,0.484472,25863.0,25862.0,0.06600184]
["bitfinex","BTCUSD",1693831537303,0.66955401,25863.0,25862.0,0.06600184]
["bitfinex","BTCUSD",1693831537503,1.3040475,25863.0,25862.0,0.06600184]
["bitfinex","BTCUSD",1693831537895,2.0773525,25863.0,25862.0,0.06600184]
["bitfinex","BTCUSD",1693831538593,2.0773525,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831538780,2.0773525,25863.0,25862.0,0.06600184]
["bitfinex","BTCUSD",1693831539207,2.21627778,25863.0,25862.0,0.06600184]
["bitfinex","BTCUSD",1693831540613,2.69492229,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831540823,3.24000161,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831542392,3.47135412,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831547947,3.24000161,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831548280,3.47135412,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831548702,3.24000161,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831551667,3.23500161,25863.0,25862.0,0.05396325]
["bitfinex","BTCUSD",1693831562123,3.23500161,25863.0,25862.0,0.04896325]
["bitfinex","BTCUSD",1693831563591,3.23500161,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831566909,3.46635412,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831567158,3.28127211,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831571207,2.98708149,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831571413,4.47382217,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831571640,4.48600217,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831571886,4.94848105,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831572075,5.15886599,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831572290,5.26234599,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693831572487,5.26234599,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693831572488,8.29716516,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693831572717,9.86802516,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693831572921,9.89172516,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693831573122,9.89280516,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693831573329,9.89280516,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693831573330,9.87868516,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693831573474,9.88090516,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693831573688,10.04114516,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693831573938,10.06352516,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693831574138,10.03940516,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693831574271,0.04796141,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831574519,3.96575156,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831574731,4.35556554,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831574930,4.74265232,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831575135,4.53143557,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831575538,4.55543557,25859.0,25858.0,0.02089699]
["bitfinex","BTCUSD",1693831576924,4.64813557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831577248,4.65179557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831577450,4.65233557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831577635,4.65173557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831577838,4.65119557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831578018,4.64819557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831578191,4.64453557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831578395,4.65113557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831578604,4.65401557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831578808,4.65467557,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831579149,4.26522159,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831579354,4.26240159,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831579575,4.26258159,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831579758,4.26168159,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831579955,4.26276159,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831580250,4.40100096,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831580487,4.40034096,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831580674,4.40466096,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831581059,4.25898159,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831581268,4.39714808,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831581482,4.39702808,25859.0,25858.0,0.02189699]
["bitfinex","BTCUSD",1693831581682,4.39828808,25859.0,25858.0,0.02089699]
["bitfinex","BTCUSD",1693831581888,4.35016808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831582102,4.35004808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831582311,4.37386808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831582460,4.37380808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831582675,4.37440808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831582889,4.37446808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831583058,4.29134808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831583265,4.29068808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831583466,4.29056808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831583736,4.26662808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831583893,4.29050808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831584069,4.29020808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831584275,4.29014808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831584474,4.29056808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831584671,4.29008808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831584886,4.28996808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831585071,4.29332808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831585315,4.29440808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831585520,4.29518808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831585719,4.29950808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831585937,4.29884808,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831586099,4.29917508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831586284,4.29731508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831586490,4.29677508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831586687,4.29683508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831586909,4.29677508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831587125,4.29755508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831587343,4.29779508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831587531,4.29545508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831587732,4.29509508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831587955,4.29521508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831588334,4.29509508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831588534,4.29539508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831588738,4.29485508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831588938,4.29461508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831589136,4.29935508,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831589290,4.17088159,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831589492,4.17082159,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831589711,4.30821393,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831589918,4.30767393,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831590121,4.31295393,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831590356,4.31012916,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831590564,4.17514159,25859.0,25858.0,0.01989699]
["bitfinex","BTCUSD",1693831590777,3.14189741,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831590965,3.84898419,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831591519,4.11741709,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831592331,4.14141709,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831592917,4.16541709,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831599803,4.17541709,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831600467,3.90698419,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831600877,4.01488419,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831601694,4.31111626,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831602056,4.10723457,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831602277,4.17911457,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831602475,4.17875457,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831602704,4.17677457,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831602907,4.17605457,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831603081,4.08323457,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831603282,4.10723457,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831603659,4.24576015,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831603864,4.22176015,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831604466,4.24576015,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831604842,4.22176015,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831605043,4.24576015,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831606593,4.31254015,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831606785,4.31236015,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831606986,4.31230015,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831607210,4.22036977,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831607432,4.21874977,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831607607,4.21066836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831607811,4.30288257,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831608016,4.23784257,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831608240,4.14544836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831608447,4.21258836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831608628,4.21330836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831608845,4.21300836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831609015,4.21114836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831609213,4.21978836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831609421,4.21966836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831609624,4.21846836,25857.0,25856.0,0.549689]
["bitfinex","BTCUSD",1693831609824,4.21924836,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831610065,4.21480836,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831610235,4.21924836,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831610443,4.21888836,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831610621,4.21774836,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831610825,4.21846836,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831611148,4.21180836,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831611264,4.40146176,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831611461,4.39804176,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831611695,4.40194176,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831611870,4.26245618,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831612075,4.25849618,25857.0,25856.0,0.16274034]
["bitfinex","BTCUSD",1693831612275,4.64463864,25857.0,25854.0,0.04923574]
["bitfinex","BTCUSD",1693831612550,0.6382207,25856.0,25854.0,0.07595257]
["bitfinex","BTCUSD",1693831612751,3.094176,25855.0,25854.0,0.07595257]
["bitfinex","BTCUSD",1693831612972,3.50126278,25855.0,25854.0,0.07595257]
["bitfinex","BTCUSD",1693831613177,3.59371635,25855.0,25854.0,0.02671683]
["bitfinex","BTCUSD",1693831613736,3.59371635,25855.0,25853.0,0.03193558]
["bitfinex","BTCUSD",1693831614099,0.02,25854.0,25853.0,0.03193558]
["bitfinex","BTCUSD",1693831614309,2.340722,25854.0,25853.0,0.03193558]
["bitfinex","BTCUSD",1693831614660,2.340722,25854.0,25851.0,0.01756209]
["bitfinex","BTCUSD",1693831614867,2.340722,25854.0,25851.0,0.12546209]
["bitfinex","BTCUSD",1693831615046,2.340722,25854.0,25851.0,0.1079]
["bitfinex","BTCUSD",1693831615699,0.29277957,25853.0,25851.0,0.1079]
["bitfinex","BTCUSD",1693831615900,0.773634,25852.0,25851.0,0.1079]
["bitfinex","BTCUSD",1693831616107,0.773634,25852.0,25851.0,0.1486497]
["bitfinex","BTCUSD",1693831617570,1.547268,25852.0,25851.0,0.1486497]
["bitfinex","BTCUSD",1693831618532,1.548268,25852.0,25851.0,0.1486497]
["bitfinex","BTCUSD",1693831618730,1.549268,25852.0,25851.0,0.1486497]
["bitfinex","BTCUSD",1693831619157,1.82382183,25852.0,25851.0,0.1486497]
["bitfinex","BTCUSD",1693831620891,1.82382183,25852.0,25851.0,0.1079]
["bitfinex","BTCUSD",1693831622971,1.82382183,25852.0,25850.0,0.12789699]
["bitfinex","BTCUSD",1693831623946,1.82282183,25852.0,25850.0,0.12789699]
["bitfinex","BTCUSD",1693831624362,1.82382183,25852.0,25850.0,0.12789699]
["bitfinex","BTCUSD",1693831624565,1.82482183,25852.0,25850.0,0.12789699]
["bitfinex","BTCUSD",1693831624769,1.82482183,25852.0,25850.0,0.17716639]
["bitfinex","BTCUSD",1693831625207,0.29735796,25851.0,25850.0,0.17716639]
["bitfinex","BTCUSD",1693831625404,0.29735796,25851.0,25850.0,0.17416639]
["bitfinex","BTCUSD",1693831627393,0.29935796,25851.0,25850.0,0.17416639]
["bitfinex","BTCUSD",1693831627989,0.30035796,25851.0,25850.0,0.17416639]
["bitfinex","BTCUSD",1693831629049,1.07402196,25851.0,25850.0,0.17416639]
["bitfinex","BTCUSD",1693831629430,1.07402196,25851.0,25850.0,0.12489699]
["bitfinex","BTCUSD",1693831630243,1.08402196,25851.0,25850.0,0.12489699]
["bitfinex","BTCUSD",1693831631066,1.85768596,25851.0,25850.0,0.12489699]
["bitfinex","BTCUSD",1693831633341,2.333992,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831633939,2.60177238,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831634160,2.59977238,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831634320,2.60177238,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831634528,2.60077238,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831634747,2.59877238,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831634959,2.60577238,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831635384,2.6279219,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831635753,2.6359219,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831636174,2.344992,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831636396,2.56065018,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831638627,3.118656,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831638830,3.40405171,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831640046,3.118656,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831640249,3.112656,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831640666,3.119656,25851.0,25850.0,0.01699699]
["bitfinex","BTCUSD",1693831641077,3.127656,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693831641285,3.127656,25851.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831641495,0.1079,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831641728,1.48363549,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831641907,1.78363549,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831642108,1.62880078,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831642316,3.95024278,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831642777,3.84234278,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831642994,3.455256,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831643197,2.89968843,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831643425,0.001,25846.0,25845.0,0.1154]
["bitfinex","BTCUSD",1693831643629,0.025,25846.0,25845.0,0.1154]
["bitfinex","BTCUSD",1693831643844,0.001,25846.0,25845.0,0.52601648]
["bitfinex","BTCUSD",1693831644271,0.024,25846.0,25845.0,0.52601648]
["bitfinex","BTCUSD",1693831644480,0.773725,25849.0,25845.0,0.1389297]
["bitfinex","BTCUSD",1693831644686,0.025,25846.0,25845.0,0.18523041]
["bitfinex","BTCUSD",1693831644894,0.025,25846.0,25845.0,0.1389297]
["bitfinex","BTCUSD",1693831645098,1.54745,25849.0,25845.0,0.1389297]
["bitfinex","BTCUSD",1693831645299,1.54745,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693831645701,1.81233289,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693831646133,1.81233289,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831646341,2.322192,25849.0,25846.0,0.13179297]
["bitfinex","BTCUSD",1693831646545,2.473292,25849.0,25846.0,0.1079]
["bitfinex","BTCUSD",1693831646932,2.68457078,25849.0,25846.0,0.13464]
["bitfinex","BTCUSD",1693831647168,2.54847078,25849.0,25846.0,0.13464]
["bitfinex","BTCUSD",1693831647369,2.53347078,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693831647568,2.53247078,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693831647747,2.55047078,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693831647956,2.54947078,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693831648131,2.55547078,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693831649099,2.344192,25849.0,25846.0,0.02674]
["bitfinex","BTCUSD",1693831649277,2.344192,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831649470,2.72527878,25849.0,25846.0,0.02674]
["bitfinex","BTCUSD",1693831649671,2.95185518,25849.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831649871,2.5797684,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831650025,2.5647684,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831650468,2.327192,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831650678,3.38307472,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831650878,3.37807472,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831651078,3.119934,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831651291,0.29830012,25848.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693831651458,0.22824744,25848.0,25845.0,0.1154]
["bitfinex","BTCUSD",1693831651661,3.118934,25849.0,25845.0,0.1567897]
["bitfinex","BTCUSD",1693831652123,3.293434,25849.0,25845.0,0.1567897]
["bitfinex","BTCUSD",1693831652279,3.68052078,25849.0,25845.0,0.1567897]
["bitfinex","BTCUSD",1693831652434,3.65652078,25849.0,25845.0,0.1567897]
["bitfinex","BTCUSD",1693831652809,3.65652078,25849.0,25845.0,0.1154]
["bitfinex","BTCUSD",1693831653033,3.63252078,25849.0,25845.0,0.1154]
["bitfinex","BTCUSD",1693831653389,2.321352,25847.0,25845.0,0.1154]
["bitfinex","BTCUSD",1693831653755,3.095136,25847.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831653962,3.48222278,25847.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831654174,3.73449935,25847.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831654557,3.48822278,25847.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831655192,3.49622278,25847.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831655983,0.21420307,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831656201,3.30945907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831657594,3.31545907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831658076,3.32345907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831663850,3.30945907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831664055,3.31745907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831664254,3.32345907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831664667,3.31545907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831664892,3.33245907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831665511,3.32645907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831665945,3.34145907,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831669855,3.127256,25846.0,25845.0,0.0075]
["bitfinex","BTCUSD",1693831670539,3.127256,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831672448,3.51434278,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831673333,3.49734278,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831673747,3.49934278,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831673883,3.52334278,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831674512,3.50634278,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831675588,3.61424278,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831676014,3.63824278,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831680023,3.65824278,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831680423,4.21069635,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831680633,5.53514436,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831680852,5.59492036,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831681011,5.50276679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831681213,5.50258679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831681456,5.59492563,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831681605,5.50222679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831681806,5.50210679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831682012,5.47780679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831682225,5.47810679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831682426,5.49388679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831682719,5.51494679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831682949,5.46652679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831683139,5.48902679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831683342,5.51308679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831683549,5.51326679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831683754,5.51284679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831684000,5.71090019,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831684161,5.70496019,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831684391,5.56753984,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831684591,5.56771984,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831685054,5.56669984,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831685270,5.56861984,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831685476,5.57167984,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831685689,7.53604862,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831685894,7.53742862,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831686100,7.76846537,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831686308,7.53706862,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831686513,7.53694862,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831686685,7.53688862,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831686919,7.53772862,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831687146,7.77926537,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831687328,7.77740537,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831687528,7.57227197,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831687703,7.57197197,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831687852,7.75617315,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831688051,7.75773315,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831688335,7.73757315,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831688523,7.71075315,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831688715,7.75761315,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831688946,7.73361315,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831689143,7.70991315,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831689437,7.5259164,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831689637,7.5256764,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831689838,7.76145315,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831690037,7.7630473,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831690313,7.7583073,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831690583,7.7433673,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831690790,7.51197055,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831690980,7.51191055,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831691294,6.4489032,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831691503,5.93587491,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831691907,7.13925605,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831692518,7.03925605,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831692764,5.77873221,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831694531,5.75473221,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831694714,5.73073221,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831695121,5.75473221,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831695342,5.77873221,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831695737,5.75473221,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831695956,5.5517273,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831696991,5.83547679,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831698642,5.5517273,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831702706,3.9827273,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831704069,4.12130681,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831704270,3.9827273,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831704844,4.12130681,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831711560,4.3991724,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831711787,4.02892229,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831712411,4.1213709,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831712592,4.02892229,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831712772,4.30398951,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831713144,5.41889049,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831714670,5.14382327,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831714889,5.57172162,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831717472,5.3285986,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831717817,5.19001909,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831718153,4.27798298,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831718375,4.41673841,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831718580,4.27798298,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831719249,4.41675303,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831719665,4.27798298,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831720232,4.67077547,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831723127,4.41676797,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831723704,4.35676797,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831723892,2.75709166,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831724059,1.20946366,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831724619,1.98327766,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831725335,2.75709166,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831725995,1.98327766,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831728041,1.20946366,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831728327,1.30199464,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831731310,2.07580864,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831735053,3.28204099,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831735252,3.66912777,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831735426,3.8539031,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831735885,3.71511811,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831736699,5.45393273,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831739709,5.22342065,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831739951,5.44698802,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831740157,5.44518802,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831740329,5.46614802,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831740532,5.56648065,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831740893,5.55574065,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831741126,5.55538065,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831741302,5.9994297,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831741503,5.60929414,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831741714,5.07657722,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831742326,5.60929414,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831742527,4.83548014,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831743137,5.88111354,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831743342,5.60929414,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831743550,5.79436588,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831749073,5.85946588,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831749272,5.86084588,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831749614,5.90226588,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831749998,5.90227706,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831751971,5.71720532,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831753870,5.90226305,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831755822,6.18863287,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831756022,6.08073287,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831756235,5.79436305,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831756452,5.29423851,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831756658,3.17414079,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831756868,2.39437519,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831757908,0.78047482,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831758390,0.48047482,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831759363,0.57299795,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831762066,0.43421259,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831763904,0.43421259,25846.0,25845.0,0.1151]
["bitfinex","BTCUSD",1693831770869,0.34168946,25846.0,25845.0,0.1151]
["bitfinex","BTCUSD",1693831777269,0.048,25846.0,25845.0,0.1585997]
["bitfinex","BTCUSD",1693831777470,0.048,25846.0,25845.0,0.2585997]
["bitfinex","BTCUSD",1693831778087,0.024,25846.0,25845.0,0.2585997]
["bitfinex","BTCUSD",1693831778297,1.66147928,25850.0,25847.0,0.02]
["bitfinex","BTCUSD",1693831778505,1.66147928,25850.0,25849.0,0.1079]
["bitfinex","BTCUSD",1693831778697,1.66147928,25850.0,25849.0,0.13611007]
["bitfinex","BTCUSD",1693831778949,1.66147928,25850.0,25849.0,0.1079]
["bitfinex","BTCUSD",1693831779767,1.569,25850.0,25849.0,0.1079]
["bitfinex","BTCUSD",1693831780674,1.617,25850.0,25849.0,0.1079]
["bitfinex","BTCUSD",1693831781284,0.048,25850.0,25849.0,0.1079]
["bitfinex","BTCUSD",1693831790341,0.048,25850.0,25849.0,0.1279]
["bitfinex","BTCUSD",1693831790547,0.048,25850.0,25849.0,0.15069]
["bitfinex","BTCUSD",1693831790974,0.048,25850.0,25849.0,0.23069]
["bitfinex","BTCUSD",1693831791337,0.048,25850.0,25849.0,0.25069]
["bitfinex","BTCUSD",1693831792811,0.024,25850.0,25849.0,0.25069]
["bitfinex","BTCUSD",1693831793032,0.01,25851.0,25850.0,0.1]
["bitfinex","BTCUSD",1693831793237,0.01,25851.0,25850.0,0.28256768]
["bitfinex","BTCUSD",1693831794450,0.034,25851.0,25850.0,0.28356768]
["bitfinex","BTCUSD",1693831796292,0.058,25851.0,25850.0,0.28456768]
["bitfinex","BTCUSD",1693831799967,0.3413524,25851.0,25850.0,0.28456768]
["bitfinex","BTCUSD",1693831800205,0.3413524,25851.0,25850.0,0.2099]
["bitfinex","BTCUSD",1693831800397,1.8886804,25851.0,25850.0,0.022]
["bitfinex","BTCUSD",1693831800597,1.8886804,25851.0,25850.0,0.102]
["bitfinex","BTCUSD",1693831801731,1.8886804,25851.0,25850.0,0.022]
["bitfinex","BTCUSD",1693831801941,1.8886804,25851.0,25850.0,0.102]
["bitfinex","BTCUSD",1693831802136,1.8886804,25851.0,25850.0,0.127269]
["bitfinex","BTCUSD",1693831802333,1.605328,25851.0,25850.0,0.027269]
["bitfinex","BTCUSD",1693831802566,1.605328,25851.0,25850.0,0.047269]
["bitfinex","BTCUSD",1693831802785,1.82718236,25851.0,25850.0,0.047269]
["bitfinex","BTCUSD",1693831803403,1.82718236,25851.0,25850.0,0.027269]
["bitfinex","BTCUSD",1693831805275,1.82718236,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831806104,0.27985436,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831811849,0.27985436,25851.0,25850.0,0.1099]
["bitfinex","BTCUSD",1693831819022,0.37215916,25851.0,25850.0,0.1099]
["bitfinex","BTCUSD",1693831819269,0.37215916,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831819270,0.1503048,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831819472,2.609754,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831819656,3.63216578,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831820110,3.81677538,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831820314,5.80998012,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831820556,5.84968012,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831820769,7.60271812,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831820996,7.59671812,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693831821197,7.53137812,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693831821408,7.54727512,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693831821614,7.57127512,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693831821825,7.70987512,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693831822239,7.64997812,25851.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831822449,0.09244433,25848.0,25845.0,0.1151]
["bitfinex","BTCUSD",1693831822651,1.02104404,25848.0,25846.0,0.1079]
["bitfinex","BTCUSD",1693831822859,0.773765,25848.0,25846.0,0.1079]
["bitfinex","BTCUSD",1693831823473,0.25411494,25847.0,25846.0,0.1079]
["bitfinex","BTCUSD",1693831824799,1.82568294,25847.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831825578,0.21571797,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831825741,0.98953197,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831826782,1.01353197,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831827193,1.03753197,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831832713,1.04388454,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831836069,1.81769854,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831837786,1.8175799,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831839011,2.37579457,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831839312,2.64922205,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831843280,1.87540805,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831846072,1.10159405,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831848871,0.32778005,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831849394,0.32778005,25846.0,25845.0,0.1151]
["bitfinex","BTCUSD",1693831850571,0.32778005,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831851834,1.10159405,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831852022,1.87540805,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831852229,1.60198057,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831852587,1.899974,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831857756,2.673788,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831858700,2.37579457,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831859070,2.64353718,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831859259,2.37579457,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831859564,2.65500973,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831862150,2.37579457,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831862329,2.588947,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831863540,2.46813232,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831864528,2.75130239,25846.0,25845.0,0.0072]
["bitfinex","BTCUSD",1693831864739,0.02,25843.0,25839.0,0.14466461]
["bitfinex","BTCUSD",1693831864969,0.02,25843.0,25839.0,0.05196712]
["bitfinex","BTCUSD",1693831864970,0.1079,25841.0,25839.0,0.05196712]
["bitfinex","BTCUSD",1693831865220,0.1079,25841.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831865221,0.773993,25840.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831865348,1.547986,25840.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831865998,1.54797,25841.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831866207,1.547994,25840.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831866555,0.4932451,25842.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831866556,1.12850026,25842.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831866764,0.3,25841.0,25838.0,0.2819977]
["bitfinex","BTCUSD",1693831866963,0.3,25841.0,25839.0,0.02819977]
["bitfinex","BTCUSD",1693831867215,0.3,25841.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831867411,0.3,25841.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831867412,0.773963,25841.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831867672,1.547926,25841.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831867819,0.27447686,25840.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831868358,1.04847386,25840.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831868514,1.82247086,25840.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831869274,2.60646786,25840.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831869904,2.60746786,25840.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831870289,0.011,25840.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831870535,0.011,25840.0,25839.0,0.1079]
["bitfinex","BTCUSD",1693831871184,0.012,25840.0,25839.0,0.1079]
["bitfinex","BTCUSD",1693831871345,0.01772873,25840.0,25839.0,0.1079]
["bitfinex","BTCUSD",1693831871817,0.02572873,25840.0,25839.0,0.1079]
["bitfinex","BTCUSD",1693831872432,0.29115905,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831873101,1.06518205,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831873756,1.08918205,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831874113,1.09018205,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831874943,1.08918205,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831876156,0.31515905,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831876359,0.33915905,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831876869,1.11318205,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831877072,1.88720505,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831878751,2.66122805,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831879384,2.370069,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831879558,2.59251482,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831880381,2.370069,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831880581,2.64881096,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831885634,2.370069,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831886039,2.61752632,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831886217,2.62421453,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831887685,3.78532431,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831887857,3.80532431,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831889313,2.62421453,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831890337,1.85019153,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831890539,0.30214553,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831892712,0.05468821,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831894994,0.05468821,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831896199,1.84735232,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831897020,0.29930632,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831903406,1.07332932,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831904367,0.29930632,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831915291,0.05468821,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831917912,0.34835137,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831923745,1.89639737,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831925409,2.67042037,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831929798,3.44444337,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831935942,3.86147662,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831936368,3.72278678,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831936568,3.86154341,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831936798,3.67662362,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831937024,4.39634341,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831937767,4.3896552,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831938216,4.61052367,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831938540,4.62432955,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831938723,4.43940976,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831939144,4.20473541,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831939570,4.46189039,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831940825,4.35399039,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831941078,4.09683541,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831941280,3.91330947,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831941505,3.89330947,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831942743,3.98575028,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831943583,2.68588387,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831943791,1.91186087,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831944006,0.27137406,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831945085,0.05467512,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831946178,0.05467512,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831947454,0.27268087,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831949510,0.27268087,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831949511,1.04670387,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831950127,0.82869812,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831955798,0.05467512,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693831956379,0.05467512,25839.0,25838.0,0.12779699]
["bitfinex","BTCUSD",1693831960468,0.05467512,25839.0,25838.0,0.51488377]
["bitfinex","BTCUSD",1693831960664,0.05467512,25839.0,25838.0,0.73836185]
["bitfinex","BTCUSD",1693831961967,0.03067512,25839.0,25838.0,0.73836185]
["bitfinex","BTCUSD",1693831962168,0.03167512,25839.0,25838.0,0.74036185]
["bitfinex","BTCUSD",1693831962699,0.00767512,25839.0,25838.0,0.74036185]
["bitfinex","BTCUSD",1693831963137,0.00867512,25839.0,25838.0,0.83480285]
["bitfinex","BTCUSD",1693831965084,0.00767512,25839.0,25838.0,0.83280285]
["bitfinex","BTCUSD",1693831965287,0.00667512,25839.0,25838.0,0.83080285]
["bitfinex","BTCUSD",1693831965497,0.00867512,25839.0,25838.0,0.83580285]
["bitfinex","BTCUSD",1693831966353,0.01067512,25839.0,25838.0,0.84080285]
["bitfinex","BTCUSD",1693831967176,0.01067512,25839.0,25838.0,0.45371607]
["bitfinex","BTCUSD",1693831967392,0.01067512,25839.0,25838.0,0.36127507]
["bitfinex","BTCUSD",1693831972477,0.01067512,25839.0,25838.0,0.68836185]
["bitfinex","BTCUSD",1693831972703,0.01067512,25839.0,25838.0,0.66836185]
["bitfinex","BTCUSD",1693831972704,0.004,25839.0,25838.0,0.66836185]
["bitfinex","BTCUSD",1693831975701,0.01075659,25839.0,25838.0,0.66836185]
["bitfinex","BTCUSD",1693831977816,0.004,25839.0,25838.0,0.66836185]
["bitfinex","BTCUSD",1693831980185,0.004,25839.0,25838.0,0.64836185]
["bitfinex","BTCUSD",1693831984708,0.01075705,25839.0,25838.0,0.64836185]
["bitfinex","BTCUSD",1693831988722,0.01075705,25839.0,25838.0,0.26127507]
["bitfinex","BTCUSD",1693831992632,0.38288469,25839.0,25838.0,0.02989699]
["bitfinex","BTCUSD",1693831992845,1.77609598,25839.0,25838.0,0.02989699]
["bitfinex","BTCUSD",1693831993051,1.55880305,25839.0,25838.0,0.02989699]
["bitfinex","BTCUSD",1693831993254,1.81048142,25839.0,25838.0,0.02989699]
["bitfinex","BTCUSD",1693831993663,1.80848142,25839.0,25838.0,0.02489699]
["bitfinex","BTCUSD",1693831994070,1.80948142,25839.0,25838.0,0.02889699]
["bitfinex","BTCUSD",1693831994474,2.58350442,25839.0,25838.0,0.02889699]
["bitfinex","BTCUSD",1693831994683,2.58150442,25839.0,25838.0,0.02389699]
["bitfinex","BTCUSD",1693831995091,2.60550442,25839.0,25838.0,0.02489699]
["bitfinex","BTCUSD",1693831995299,2.60450442,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693831995718,2.62850442,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693831996738,3.0155912,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693831998346,2.76391283,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693831999657,3.53793583,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693831999884,4.18913327,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693832000871,4.18237622,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693832001098,4.04361959,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693832002709,4.2955041,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693832003107,4.31096329,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693832004710,4.29096329,25839.0,25838.0,0.02089699]
["bitfinex","BTCUSD",1693832005312,4.29096329,25839.0,25832.0,0.12779699]
["bitfinex","BTCUSD",1693832005513,1.24745771,25839.0,25833.0,0.15420071]
["bitfinex","BTCUSD",1693832005716,1.24745771,25839.0,25838.0,0.1079]
["bitfinex","BTCUSD",1693832005717,0.4255,25839.0,25838.0,0.1079]
["bitfinex","BTCUSD",1693832005920,0.42648494,25839.0,25838.0,0.1079]
["bitfinex","BTCUSD",1693832006172,0.21788614,25839.0,25838.0,0.1079]
["bitfinex","BTCUSD",1693832006372,0.4486517,25839.0,25838.0,0.1079]
["bitfinex","BTCUSD",1693832006578,0.4516517,25839.0,25838.0,0.1079]
["bitfinex","BTCUSD",1693832007208,0.4486517,25839.0,25838.0,0.1079]
["bitfinex","BTCUSD",1693832007408,0.4726517,25839.0,25838.0,0.1079]
["bitfinex","BTCUSD",1693832007730,2.510769,25839.0,25835.0,0.1079]
["bitfinex","BTCUSD",1693832007877,2.66360371,25839.0,25835.0,0.1079]
["bitfinex","BTCUSD",1693832008285,2.532769,25839.0,25835.0,0.1079]
["bitfinex","BTCUSD",1693832008493,2.508769,25839.0,25835.0,0.13952295]
["bitfinex","BTCUSD",1693832008689,2.484769,25839.0,25835.0,0.13952295]
["bitfinex","BTCUSD",1693832009095,0.22715687,25838.0,25835.0,0.14152295]
["bitfinex","BTCUSD",1693832009258,1.00121387,25838.0,25835.0,0.14152295]
["bitfinex","BTCUSD",1693832009854,0.22715687,25838.0,25835.0,0.14052295]
["bitfinex","BTCUSD",1693832010267,0.22815687,25838.0,25835.0,0.14152295]
["bitfinex","BTCUSD",1693832010481,0.22815687,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832011352,0.22915687,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832011738,0.22815687,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832011967,0.24215687,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832012179,0.25915687,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832015189,0.032,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832019780,0.30669851,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832026517,0.30669851,25838.0,25836.0,0.1079]
["bitfinex","BTCUSD",1693832027302,0.28969851,25838.0,25836.0,0.1079]
["bitfinex","BTCUSD",1693832027705,0.27469851,25838.0,25836.0,0.1079]
["bitfinex","BTCUSD",1693832028129,0.28169851,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832028327,0.007,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832028907,0.015,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832029494,0.007,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832029685,0.024,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832030740,0.017,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832031390,0.032,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832033129,0.24565382,25838.0,25837.0,0.1079]
["bitfinex","BTCUSD",1693832034460,0.24565382,25838.0,25835.0,0.03162295]
["bitfinex","BTCUSD",1693832034663,0.24565382,25838.0,25836.0,0.1079]
["bitfinex","BTCUSD",1693832035688,0.21365382,25838.0,25836.0,0.1079]
["bitfinex","BTCUSD",1693832036101,0.22165382,25838.0,25836.0,0.1089]
["bitfinex","BTCUSD",1693832036304,0.26634821,25837.0,25836.0,0.1089]
["bitfinex","BTCUSD",1693832037070,0.26634821,25837.0,25836.0,0.1079]
["bitfinex","BTCUSD",1693832037455,0.27434821,25837.0,25836.0,0.1089]
["bitfinex","BTCUSD",1693832038172,0.28134821,25837.0,25836.0,0.1089]
["bitfinex","BTCUSD",1693832039789,0.015,25837.0,25836.0,0.1089]
["bitfinex","BTCUSD",1693832041388,0.015,25837.0,25836.0,0.49598678]
["bitfinex","BTCUSD",1693832041593,0.015,25837.0,25836.0,0.54558546]
["bitfinex","BTCUSD",1693832053680,0.22963198,25837.0,25836.0,0.54558546]
["bitfinex","BTCUSD",1693832054620,0.22963198,25837.0,25836.0,0.15849868]
["bitfinex","BTCUSD",1693832054855,0.22963198,25837.0,25836.0,0.1089]
["bitfinex","BTCUSD",1693832067065,0.789083,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832067334,1.91043374,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832067529,2.06853374,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832068393,1.97609293,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832068605,2.75017593,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832069017,2.76236541,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832071089,1.98828241,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832074443,1.721266,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832074859,1.99384126,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832075259,1.721266,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832075457,2.10835278,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832076506,2.88243578,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832078024,2.10835278,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832079483,2.32403493,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832080521,2.10835278,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832082916,2.35533133,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832083706,2.10835278,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832083883,2.34448555,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832084463,2.39026427,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832089075,2.37045418,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832091162,2.10835278,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832091531,2.343845,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832091739,1.569762,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832092415,0.795679,25837.0,25836.0,0.001]
["bitfinex","BTCUSD",1693832093290,0.015,25837.0,25836.0,0.1089]
["bitfinex","BTCUSD",1693832094152,0.015,25837.0,25836.0,0.12907029]
["bitfinex","BTCUSD",1693832094988,0.01,25840.0,25836.0,0.12807029]
["bitfinex","BTCUSD",1693832095194,0.01,25840.0,25839.0,0.1079]
["bitfinex","BTCUSD",1693832096211,0.013,25840.0,25839.0,0.1079]
["bitfinex","BTCUSD",1693832096646,0.01,25840.0,25839.0,0.1079]
["bitfinex","BTCUSD",1693832096852,0.01,25840.0,25839.0,0.1089]
["bitfinex","BTCUSD",1693832097055,0.027,25840.0,25839.0,0.1089]
["bitfinex","BTCUSD",1693832097695,0.042,25840.0,25839.0,0.1089]
["bitfinex","BTCUSD",1693832098318,0.042,25840.0,25839.0,0.52287678]
["bitfinex","BTCUSD",1693832098981,0.01,25840.0,25839.0,0.52187678]
["bitfinex","BTCUSD",1693832099186,0.011,25840.0,25839.0,0.52787678]
["bitfinex","BTCUSD",1693832099604,0.011,25840.0,25839.0,0.52587678]
["bitfinex","BTCUSD",1693832099816,0.9878,25844.0,25841.0,0.4469]
["bitfinex","BTCUSD",1693832100025,0.9878,25844.0,25843.0,0.1079]
["bitfinex","BTCUSD",1693832100246,0.9878,25844.0,25843.0,0.49498678]
["bitfinex","BTCUSD",1693832101700,0.09247267,25848.0,25843.0,0.49498678]
["bitfinex","BTCUSD",1693832101814,0.09247267,25848.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693832102423,0.09247267,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693832102663,0.09247267,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693832103086,0.32149729,25849.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693832104583,0.25302462,25849.0,25848.0,0.1099]
["bitfinex","BTCUSD",1693832104797,0.27702462,25849.0,25848.0,0.1119]
["bitfinex","BTCUSD",1693832105006,0.25302462,25849.0,25848.0,0.1099]
["bitfinex","BTCUSD",1693832105496,0.024,25849.0,25848.0,0.1099]
["bitfinex","BTCUSD",1693832106250,0.034,25849.0,25848.0,0.1109]
["bitfinex","BTCUSD",1693832107068,0.01,25849.0,25848.0,0.1089]
["bitfinex","BTCUSD",1693832107466,0.019,25849.0,25848.0,0.1099]
["bitfinex","BTCUSD",1693832108728,0.029,25849.0,25848.0,0.1099]
["bitfinex","BTCUSD",1693832110041,0.019,25849.0,25848.0,0.1099]
["bitfinex","BTCUSD",1693832117351,0.019,25849.0,25848.0,0.60488678]
["bitfinex","BTCUSD",1693832117579,0.019,25849.0,25848.0,1.13096546]
["bitfinex","BTCUSD",1693832118255,0.0009978,25853.0,25848.0,1.12896546]
["bitfinex","BTCUSD",1693832118559,0.0009978,25853.0,25852.0,0.1079]
["bitfinex","BTCUSD",1693832118995,0.1535,25854.0,25852.0,0.1079]
["bitfinex","BTCUSD",1693832119219,0.1535,25854.0,25853.0,0.1079]
["bitfinex","BTCUSD",1693832121326,0.1535,25854.0,25853.0,0.1099]
["bitfinex","BTCUSD",1693832121327,0.1775,25854.0,25853.0,0.1099]
["bitfinex","BTCUSD",1693832122206,0.1775,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832122207,0.2015,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832122612,0.47629213,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832124572,1.59099666,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832125222,1.59827585,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832125628,0.20877919,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832126760,0.43411876,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832130467,0.28061876,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832132146,0.05527919,25854.0,25853.0,0.1119]
["bitfinex","BTCUSD",1693832135960,0.03127919,25854.0,25853.0,0.1099]
["bitfinex","BTCUSD",1693832136168,0.03327919,25854.0,25853.0,1.09178678]
["bitfinex","BTCUSD",1693832136368,0.03327919,25854.0,25853.0,1.14800303]
["bitfinex","BTCUSD",1693832136369,0.00927919,25854.0,25853.0,1.14800303]
["bitfinex","BTCUSD",1693832136575,0.00727919,25854.0,25853.0,1.14800303]
["bitfinex","BTCUSD",1693832137003,0.002,25854.0,25853.0,1.14800303]
["bitfinex","BTCUSD",1693832137488,0.00730956,25854.0,25853.0,1.14800303]
["bitfinex","BTCUSD",1693832137896,0.00730956,25854.0,25853.0,1.18600303]
["bitfinex","BTCUSD",1693832137897,0.004,25854.0,25853.0,1.18600303]
["bitfinex","BTCUSD",1693832139457,0.01130956,25854.0,25853.0,1.18600303]
["bitfinex","BTCUSD",1693832142271,0.01130956,25854.0,25853.0,1.07810303]
["bitfinex","BTCUSD",1693832145320,0.01130956,25854.0,25853.0,1.10895596]
["bitfinex","BTCUSD",1693832145561,0.01130956,25854.0,25853.0,1.12895596]
["bitfinex","BTCUSD",1693832146147,0.01130956,25854.0,25853.0,1.19567596]
["bitfinex","BTCUSD",1693832146354,0.00099853,25858.0,25857.0,0.04]
["bitfinex","BTCUSD",1693832146613,0.00099853,25858.0,25857.0,0.59367678]
["bitfinex","BTCUSD",1693832146767,0.1602,25861.0,25857.0,0.59367678]
["bitfinex","BTCUSD",1693832146970,0.1602,25861.0,25860.0,0.1079]
["bitfinex","BTCUSD",1693832148893,0.1692,25861.0,25860.0,0.1079]
["bitfinex","BTCUSD",1693832149166,0.1602,25861.0,25860.0,0.1079]
["bitfinex","BTCUSD",1693832149375,0.1842,25861.0,25860.0,0.15939868]
["bitfinex","BTCUSD",1693832149548,0.2082,25861.0,25860.0,0.16139868]
["bitfinex","BTCUSD",1693832150651,0.4523438,25861.0,25860.0,0.05349868]
["bitfinex","BTCUSD",1693832150855,0.4523438,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832152791,0.2082,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832153404,0.45059145,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832154135,0.2082,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832155655,0.981565,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832157413,0.2082,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832157944,0.43340955,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832164210,0.2082,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832164414,0.22012738,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832164633,4.92290177,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832164842,5.13246846,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832165048,5.22073559,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832165249,5.06136846,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832165656,5.30599071,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832165889,5.24599071,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832166497,5.10752402,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832166916,5.4914322,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832167275,5.4914325,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832168476,5.72221032,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832170431,5.7222885,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832170649,5.71873907,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832170852,5.53758807,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832171202,5.49153817,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832172002,5.72231599,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832172612,5.53758807,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832176718,5.30681025,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832181449,5.39179025,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832181609,5.39299025,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832181820,5.32681025,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832196445,4.21248264,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832196652,5.20845342,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832198887,5.61535342,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693832199292,5.61535342,25861.0,25856.0,0.1523]
["bitfinex","BTCUSD",1693832199553,0.1388491,25858.0,25857.0,0.03383]
["bitfinex","BTCUSD",1693832199754,0.80110401,25858.0,25857.0,0.03383]
["bitfinex","BTCUSD",1693832200075,1.79707479,25858.0,25854.0,0.1079]
["bitfinex","BTCUSD",1693832200276,0.09256982,25857.0,25854.0,0.1079]
["bitfinex","BTCUSD",1693832201248,0.01186969,25856.0,25854.0,0.1239]
["bitfinex","BTCUSD",1693832201775,0.01186969,25856.0,25854.0,0.1079]
["bitfinex","BTCUSD",1693832202611,0.27351947,25855.0,25854.0,0.1079]
["bitfinex","BTCUSD",1693832202815,0.27351947,25855.0,25854.0,0.1169]
["bitfinex","BTCUSD",1693832203194,0.27351947,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832203613,0.27351947,25855.0,25854.0,0.1239]
["bitfinex","BTCUSD",1693832203817,0.27551947,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832204202,0.27551947,25855.0,25854.0,0.1169]
["bitfinex","BTCUSD",1693832204404,0.27551947,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832204780,0.27551947,25855.0,25854.0,0.1169]
["bitfinex","BTCUSD",1693832205872,0.002,25855.0,25854.0,0.1169]
["bitfinex","BTCUSD",1693832206277,0.004,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832210988,0.004,25855.0,25854.0,0.15944552]
["bitfinex","BTCUSD",1693832215065,0.21827035,25855.0,25854.0,0.15944552]
["bitfinex","BTCUSD",1693832216264,0.2311342,25855.0,25854.0,0.15944552]
["bitfinex","BTCUSD",1693832217695,0.2311342,25855.0,25854.0,0.05154552]
["bitfinex","BTCUSD",1693832231274,0.23641471,25855.0,25854.0,0.05154552]
["bitfinex","BTCUSD",1693832231677,0.23641471,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693832243177,0.23641471,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832252544,0.02214436,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832267631,0.02214436,25855.0,25854.0,0.51998678]
["bitfinex","BTCUSD",1693832267810,0.02214436,25855.0,25854.0,0.61254194]
["bitfinex","BTCUSD",1693832268018,0.02214436,25855.0,25854.0,0.79345323]
["bitfinex","BTCUSD",1693832269316,0.02214436,25855.0,25854.0,1.07875373]
["bitfinex","BTCUSD",1693832269715,0.00928051,25855.0,25854.0,0.79345323]
["bitfinex","BTCUSD",1693832269887,0.004,25855.0,25854.0,0.79345323]
["bitfinex","BTCUSD",1693832270117,0.02218556,25855.0,25854.0,0.79345323]
["bitfinex","BTCUSD",1693832271432,0.02218556,25855.0,25854.0,0.31381129]
["bitfinex","BTCUSD",1693832271713,0.316413,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832275413,0.266413,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832275584,0.266413,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693832275585,0.28460196,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693832276792,0.01818896,25855.0,25854.0,0.1329]
["bitfinex","BTCUSD",1693832277023,0.01818896,25855.0,25854.0,0.1579634]
["bitfinex","BTCUSD",1693832277232,0.1541,25857.0,25854.0,0.1579634]
["bitfinex","BTCUSD",1693832277405,0.1541,25857.0,25855.0,0.01979634]
["bitfinex","BTCUSD",1693832277843,0.1541,25857.0,25856.0,0.1079]
["bitfinex","BTCUSD",1693832278776,0.1551,25857.0,25856.0,0.1079]
["bitfinex","BTCUSD",1693832279138,0.1541,25857.0,25856.0,0.1079]
["bitfinex","BTCUSD",1693832279793,0.1551,25857.0,25856.0,0.1079]
["bitfinex","BTCUSD",1693832280197,0.1541,25857.0,25856.0,0.1079]
["bitfinex","BTCUSD",1693832280381,0.1551,25857.0,25856.0,0.1099]
["bitfinex","BTCUSD",1693832280623,0.1561,25857.0,25856.0,0.1099]
["bitfinex","BTCUSD",1693832281414,0.45035433,25857.0,25856.0,0.1099]
["bitfinex","BTCUSD",1693832281621,0.45035433,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693832291297,0.46818635,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693832298825,0.01983202,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693832299021,0.01983202,25857.0,25856.0,0.13987019]
["bitfinex","BTCUSD",1693832300104,0.01983202,25857.0,25856.0,0.16509236]
["bitfinex","BTCUSD",1693832301496,0.01983202,25857.0,25856.0,0.16509236]
["bitfinex","BTCUSD",1693832302414,0.01983202,25857.0,25856.0,0.27299236]
["bitfinex","BTCUSD",1693832313156,0.01983202,25857.0,25856.0,0.16509236]
["bitfinex","BTCUSD",1693832317082,0.01983202,25857.0,25856.0,0.63010895]
["bitfinex","BTCUSD",1693832317279,0.01983202,25857.0,25856.0,0.76289845]
["bitfinex","BTCUSD",1693832317866,0.002,25857.0,25856.0,0.88289845]
["bitfinex","BTCUSD",1693832318062,0.001,25857.0,25856.0,0.88089845]
["bitfinex","BTCUSD",1693832318463,0.001,25857.0,25856.0,0.89389845]
["bitfinex","BTCUSD",1693832318464,0.003,25857.0,25856.0,0.89389845]
["bitfinex","BTCUSD",1693832318756,0.001,25857.0,25856.0,0.88089845]
["bitfinex","BTCUSD",1693832318959,0.174397,25863.0,25858.0,0.04]
["bitfinex","BTCUSD",1693832319166,0.174397,25863.0,25862.0,0.1079]
["bitfinex","BTCUSD",1693832319369,0.174397,25863.0,25862.0,0.26210071]
["bitfinex","BTCUSD",1693832319576,0.174397,25863.0,25862.0,0.13411007]
["bitfinex","BTCUSD",1693832319793,0.174397,25863.0,25862.0,0.1079]
["bitfinex","BTCUSD",1693832319994,0.42917358,25863.0,25862.0,0.1079]
["bitfinex","BTCUSD",1693832320400,0.45317358,25863.0,25862.0,0.1099]
["bitfinex","BTCUSD",1693832320726,0.45317358,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693832321148,0.45417358,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693832321350,0.47104345,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693832321807,0.49504345,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832337245,1.26834845,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832338757,2.56018187,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832339668,2.88667552,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832340333,2.65294332,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832342542,3.71656176,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832343781,3.85570393,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832345443,4.24279071,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832345590,5.01609571,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832345775,4.92333426,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832346198,5.1690461,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832347169,5.1890461,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832349530,4.4157411,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832350353,4.3957411,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832350715,3.23534932,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832350918,2.46204432,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832351766,2.46989422,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832353813,1.69658922,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832353967,0.57872555,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832370959,0.71786772,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832371329,0.47215588,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832371505,2.01876588,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832371710,2.26725982,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832374159,2.17451298,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832374949,2.26724366,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832376510,1.49393866,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832376962,0.72063366,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832377713,0.58149149,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832383115,0.33299755,25863.0,25862.0,0.1109]
["bitfinex","BTCUSD",1693832383338,0.24026687,25863.0,25862.0,0.1109]
["bitfinex","BTCUSD",1693832383689,0.24026687,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832383866,0.45053444,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832384283,0.33299755,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832385193,0.59153906,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832397268,0.73068123,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832400992,1.24544472,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832401201,1.52763532,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832401347,1.24544472,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832401555,1.53980082,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832401782,4.15313872,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832401934,3.46335745,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832402530,3.15279155,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832402938,3.46334013,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832403478,3.15279155,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832404078,3.4644061,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832404404,3.15279155,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832407021,3.51080328,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832408397,4.68942465,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832408545,5.12708465,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832408750,5.13434465,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832409072,5.412149,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832409276,5.414009,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832409487,5.13698465,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832409816,5.14892465,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832410019,5.14784465,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832410202,5.416829,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832410403,5.419829,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693832410603,5.11850465,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693832410834,0.02,25860.0,25852.0,0.2006895]
["bitfinex","BTCUSD",1693832411034,2.428327,25858.0,25853.0,0.06092146]
["bitfinex","BTCUSD",1693832411261,1.70184171,25857.0,25853.0,0.06092146]
["bitfinex","BTCUSD",1693832411975,1.85934171,25857.0,25853.0,0.06092146]
["bitfinex","BTCUSD",1693832412194,1.704507,25857.0,25853.0,0.06092146]
["bitfinex","BTCUSD",1693832412400,1.706507,25857.0,25853.0,0.06192146]
["bitfinex","BTCUSD",1693832413020,1.706507,25857.0,25853.0,0.06392146]
["bitfinex","BTCUSD",1693832413415,1.706507,25857.0,25853.0,0.06192146]
["bitfinex","BTCUSD",1693832413723,1.708507,25857.0,25853.0,0.06392146]
["bitfinex","BTCUSD",1693832413986,0.22944328,25856.0,25853.0,0.06392146]
["bitfinex","BTCUSD",1693832414543,1.56822581,25856.0,25853.0,0.06392146]
["bitfinex","BTCUSD",1693832414721,1.97216515,25856.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832414927,1.86426515,25856.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832415140,1.86426515,25856.0,25853.0,0.002]
["bitfinex","BTCUSD",1693832415552,1.86626515,25856.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832415993,0.2925309,25855.0,25853.0,0.001]
["bitfinex","BTCUSD",1693832416348,0.2925309,25855.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832416557,1.0660779,25855.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832416897,1.0660779,25855.0,25853.0,0.001]
["bitfinex","BTCUSD",1693832417117,1.2228129,25855.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832417324,1.2228129,25855.0,25853.0,0.002]
["bitfinex","BTCUSD",1693832417529,1.2248129,25855.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832417735,1.9983599,25855.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832418549,0.27607253,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832419551,0.27607253,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693832419758,0.27807253,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832420137,0.27807253,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693832420387,0.27807253,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832420588,1.05364653,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832421453,1.82722053,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832424553,2.60079453,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832424761,2.324722,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832426218,3.1194373,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832427481,3.61442408,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832428289,3.61242408,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693832428491,3.61242408,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832428492,3.61342408,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832428697,3.76852408,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832429105,3.76652408,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693832429306,3.76752408,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693832430167,3.76652408,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693832430339,3.76552408,25854.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832430546,2.320902,25852.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832431921,0.24351574,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832432250,1.79084374,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832432767,3.48174278,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832432967,3.77358834,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832433426,1.84617356,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832434220,1.85217356,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832435852,2.62583756,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832436675,1.85217356,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832437542,2.62583756,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832438103,1.85217356,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832439951,2.62583756,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832441272,2.64694001,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832442275,2.35509445,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832443088,2.64410706,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832445006,2.35509445,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832445453,2.85008123,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832446670,3.06994412,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832447082,3.23154412,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832447610,3.01168123,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832453809,2.90378123,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832459192,2.92378123,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832460407,4.01744523,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832461973,3.24378123,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832462156,3.46287343,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832463205,3.24378123,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832463811,3.4618977,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832464032,3.24378123,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832466290,4.01744523,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832471815,4.11011348,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832477862,4.29700361,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832478198,4.01744523,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832478581,4.11011348,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832478777,4.01744523,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832479954,4.28119265,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832480579,4.11016416,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832481191,3.51041671,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832481520,3.24378123,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832485541,3.33650016,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832487028,4.11016416,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832487796,3.56506583,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832489058,3.33650016,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832489879,3.55831074,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832491925,0.41751303,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832492114,0.25591303,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832495643,1.02957703,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832496266,0.80776645,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832496431,1.07978469,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832501600,0.80776645,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832501905,0.90048538,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832502459,1.94520963,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832503109,1.67414938,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832503322,1.92425683,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832505772,1.8315379,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832507288,1.83055328,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832509172,1.98075328,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832509961,3.27797383,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832510543,2.77932548,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832511171,2.00566148,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832513171,1.23199748,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832515648,0.45833348,25851.0,25850.0,0.0001]
["bitfinex","BTCUSD",1693832537262,0.03311783,25851.0,25850.0,0.108]
["bitfinex","BTCUSD",1693832537483,0.03311783,25851.0,25850.0,0.13318302]
["bitfinex","BTCUSD",1693832537662,0.03311783,25851.0,25850.0,0.19249079]
["bitfinex","BTCUSD",1693832541483,0.03311783,25851.0,25850.0,0.27249079]
["bitfinex","BTCUSD",1693832542090,0.03311783,25851.0,25850.0,0.73439455]
["bitfinex","BTCUSD",1693832542290,0.03311783,25851.0,25850.0,1.02930407]
["bitfinex","BTCUSD",1693832543068,0.02110245,25851.0,25850.0,1.21489937]
["bitfinex","BTCUSD",1693832543479,0.003,25851.0,25850.0,1.03530407]
["bitfinex","BTCUSD",1693832543631,0.001,25851.0,25850.0,1.03330407]
["bitfinex","BTCUSD",1693832543833,0.01693719,25851.0,25850.0,1.02930407]
["bitfinex","BTCUSD",1693832544040,0.01893719,25851.0,25850.0,1.03130407]
["bitfinex","BTCUSD",1693832544251,0.003,25851.0,25850.0,1.22089937]
["bitfinex","BTCUSD",1693832544445,0.003,25851.0,25850.0,1.03530407]
["bitfinex","BTCUSD",1693832545411,0.003,25851.0,25850.0,1.12797565]
["bitfinex","BTCUSD",1693832546432,0.01993719,25851.0,25850.0,1.12797565]
["bitfinex","BTCUSD",1693832547520,0.01993719,25851.0,25850.0,0.83306613]
["bitfinex","BTCUSD",1693832549083,0.003,25851.0,25850.0,0.9722626]
["bitfinex","BTCUSD",1693832549281,0.003,25851.0,25850.0,0.83306613]
["bitfinex","BTCUSD",1693832549806,0.003,25851.0,25850.0,0.9722626]
["bitfinex","BTCUSD",1693832550187,0.003,25851.0,25850.0,0.83306613]
["bitfinex","BTCUSD",1693832552385,0.9878,25857.0,25855.0,0.1]
["bitfinex","BTCUSD",1693832552609,0.9878,25857.0,25856.0,0.26210071]
["bitfinex","BTCUSD",1693832552801,0.9878,25857.0,25856.0,0.30031078]
["bitfinex","BTCUSD",1693832553001,0.9878,25857.0,25856.0,0.14611007]
["bitfinex","BTCUSD",1693832553449,1.0118,25857.0,25856.0,0.14611007]
["bitfinex","BTCUSD",1693832553656,1.0358,25857.0,25856.0,0.14611007]
["bitfinex","BTCUSD",1693832553890,0.024,25857.0,25856.0,0.14611007]
["bitfinex","BTCUSD",1693832554093,0.1603,25859.0,25856.0,0.14611007]
["bitfinex","BTCUSD",1693832554296,0.016,25857.0,25856.0,0.04021007]
["bitfinex","BTCUSD",1693832554500,0.016,25857.0,25856.0,0.13282495]
["bitfinex","BTCUSD",1693832555549,0.009,25857.0,25856.0,0.13182495]
["bitfinex","BTCUSD",1693832555908,0.016,25857.0,25856.0,0.13282495]
["bitfinex","BTCUSD",1693832556767,0.007,25857.0,25856.0,0.13182495]
["bitfinex","BTCUSD",1693832556945,0.016,25857.0,25856.0,0.13282495]
["bitfinex","BTCUSD",1693832557080,0.016,25857.0,25856.0,0.16210745]
["bitfinex","BTCUSD",1693832560902,0.0323184,25857.0,25856.0,0.16210745]
["bitfinex","BTCUSD",1693832564608,0.0323184,25857.0,25856.0,0.56919423]
["bitfinex","BTCUSD",1693832565212,0.29869894,25857.0,25856.0,0.0512825]
["bitfinex","BTCUSD",1693832565678,0.29869894,25857.0,25856.0,0.1591825]
["bitfinex","BTCUSD",1693832568249,0.29869894,25857.0,25856.0,0.0512825]
["bitfinex","BTCUSD",1693832570389,0.29869894,25857.0,25856.0,0.0312825]
["bitfinex","BTCUSD",1693832570596,0.29869894,25857.0,25856.0,0.0512825]
["bitfinex","BTCUSD",1693832573177,0.29771629,25857.0,25856.0,0.0512825]
["bitfinex","BTCUSD",1693832575464,0.03133575,25857.0,25856.0,0.0512825]
["bitfinex","BTCUSD",1693832575814,0.03133575,25857.0,25856.0,0.1832336]
["bitfinex","BTCUSD",1693832581801,0.03133575,25857.0,25856.0,0.1632336]
["bitfinex","BTCUSD",1693832582032,0.03133575,25857.0,25856.0,0.1832336]
["bitfinex","BTCUSD",1693832584023,0.03133575,25857.0,25856.0,0.1591825]
["bitfinex","BTCUSD",1693832584230,0.26816092,25857.0,25856.0,0.1591825]
["bitfinex","BTCUSD",1693832595321,0.03133575,25857.0,25856.0,0.1591825]
["bitfinex","BTCUSD",1693832595736,0.03133575,25857.0,25856.0,0.18226491]
["bitfinex","BTCUSD",1693832595930,0.03133575,25857.0,25856.0,0.56935169]
["bitfinex","BTCUSD",1693832598360,0.03133575,25857.0,25856.0,0.5533222]
["bitfinex","BTCUSD",1693832600740,0.03133575,25857.0,25856.0,0.52626928]
["bitfinex","BTCUSD",1693832601119,0.03133575,25857.0,25856.0,0.55713882]
["bitfinex","BTCUSD",1693832602176,0.0253184,25857.0,25856.0,0.55613882]
["bitfinex","BTCUSD",1693832602584,0.0263184,25857.0,25856.0,0.56713882]
["bitfinex","BTCUSD",1693832603005,0.0173184,25857.0,25856.0,0.56613882]
["bitfinex","BTCUSD",1693832603155,0.0183184,25857.0,25856.0,0.57513882]
["bitfinex","BTCUSD",1693832603765,0.0173184,25857.0,25856.0,0.56613882]
["bitfinex","BTCUSD",1693832604007,0.0183184,25857.0,25856.0,0.57513882]
["bitfinex","BTCUSD",1693832610950,0.01725053,25857.0,25856.0,0.57513882]
["bitfinex","BTCUSD",1693832611574,0.01725053,25857.0,25856.0,0.60605641]
["bitfinex","BTCUSD",1693832612967,0.01725053,25857.0,25856.0,0.71395641]
["bitfinex","BTCUSD",1693832618450,0.01725053,25857.0,25856.0,0.68308687]
["bitfinex","BTCUSD",1693832619711,0.01725053,25857.0,25856.0,0.70491138]
["bitfinex","BTCUSD",1693832619921,0.01725053,25857.0,25856.0,0.68308687]
["bitfinex","BTCUSD",1693832620336,0.01725053,25857.0,25856.0,0.76308687]
["bitfinex","BTCUSD",1693832620543,0.01725053,25857.0,25856.0,1.14308687]
["bitfinex","BTCUSD",1693832620751,0.01725053,25857.0,25856.0,1.23563229]
["bitfinex","BTCUSD",1693832622413,0.01725053,25857.0,25856.0,1.37445043]
["bitfinex","BTCUSD",1693832622622,0.01725053,25857.0,25856.0,1.23563229]
["bitfinex","BTCUSD",1693832624295,0.01625053,25857.0,25856.0,1.22663229]
["bitfinex","BTCUSD",1693832624502,0.01625053,25857.0,25856.0,1.14663229]
["bitfinex","BTCUSD",1693832624711,0.01625053,25857.0,25856.0,1.22663229]
["bitfinex","BTCUSD",1693832624975,0.01525053,25857.0,25856.0,1.21563229]
["bitfinex","BTCUSD",1693832625266,0.01725053,25857.0,25856.0,1.37845043]
["bitfinex","BTCUSD",1693832625516,0.1529,25861.0,25858.0,0.04]
["bitfinex","BTCUSD",1693832625814,0.2155,25862.0,25860.0,0.1079]
["bitfinex","BTCUSD",1693832626045,1.162177,25863.0,25861.0,0.15739868]
["bitfinex","BTCUSD",1693832626326,1.162177,25863.0,25862.0,0.1079]
["bitfinex","BTCUSD",1693832627377,1.0075,25863.0,25862.0,0.1079]
["bitfinex","BTCUSD",1693832628475,1.0075,25863.0,25862.0,0.13091273]
["bitfinex","BTCUSD",1693832628873,1.0315,25863.0,25862.0,0.13291273]
["bitfinex","BTCUSD",1693832629088,0.0677,25863.0,25862.0,0.13491273]
["bitfinex","BTCUSD",1693832631873,0.0677,25863.0,25862.0,0.53898678]
["bitfinex","BTCUSD",1693832632105,0.0677,25863.0,25862.0,0.6680143]
["bitfinex","BTCUSD",1693832632319,0.0677,25863.0,25862.0,0.66915996]
["bitfinex","BTCUSD",1693832632527,0.0677,25863.0,25862.0,0.66715996]
["bitfinex","BTCUSD",1693832632528,0.0437,25863.0,25862.0,0.66715996]
["bitfinex","BTCUSD",1693832632742,0.0197,25863.0,25862.0,0.66515996]
["bitfinex","BTCUSD",1693832632979,0.0387,25863.0,25862.0,0.66715996]
["bitfinex","BTCUSD",1693832633194,0.0297,25863.0,25862.0,0.66615996]
["bitfinex","BTCUSD",1693832633400,0.0197,25863.0,25862.0,0.66454529]
["bitfinex","BTCUSD",1693832633617,0.0217,25863.0,25862.0,0.68854529]
["bitfinex","BTCUSD",1693832634698,0.0237,25863.0,25862.0,0.71254529]
["bitfinex","BTCUSD",1693832635568,0.0237,25863.0,25862.0,0.68583533]
["bitfinex","BTCUSD",1693832636180,0.0131,25865.0,25863.0,0.04]
["bitfinex","BTCUSD",1693832636403,0.0131,25865.0,25864.0,0.56357031]
["bitfinex","BTCUSD",1693832638386,0.0171,25865.0,25864.0,0.59165163]
["bitfinex","BTCUSD",1693832638596,0.0151,25865.0,25864.0,0.59165163]
["bitfinex","BTCUSD",1693832638815,0.0131,25865.0,25864.0,0.56357031]
["bitfinex","BTCUSD",1693832639016,0.0151,25865.0,25864.0,0.60519028]
["bitfinex","BTCUSD",1693832639215,0.0171,25865.0,25864.0,0.62219028]
["bitfinex","BTCUSD",1693832641401,0.0171,25865.0,25864.0,0.66219028]
["bitfinex","BTCUSD",1693832642224,0.138,25866.0,25864.0,0.63857031]
["bitfinex","BTCUSD",1693832642420,0.138,25866.0,25865.0,0.17375703]
["bitfinex","BTCUSD",1693832642624,0.138,25866.0,25865.0,0.56084381]
["bitfinex","BTCUSD",1693832642830,0.138,25866.0,25865.0,0.58981517]
["bitfinex","BTCUSD",1693832643320,0.138,25866.0,25865.0,0.58950667]
["bitfinex","BTCUSD",1693832643469,0.138,25866.0,25865.0,0.56084381]
["bitfinex","BTCUSD",1693832643682,0.138,25866.0,25865.0,0.5919579]
["bitfinex","BTCUSD",1693832644501,0.14,25866.0,25865.0,0.56084381]
["bitfinex","BTCUSD",1693832644710,0.141,25866.0,25865.0,0.59627976]
["bitfinex","BTCUSD",1693832644914,0.139,25866.0,25865.0,0.59627976]
["bitfinex","BTCUSD",1693832645094,0.139,25866.0,25865.0,0.56984381]
["bitfinex","BTCUSD",1693832645295,0.14,25866.0,25865.0,0.57784381]
["bitfinex","BTCUSD",1693832646054,0.09,25866.0,25865.0,0.57784381]
["bitfinex","BTCUSD",1693832646471,0.09,25866.0,25865.0,0.60682714]
["bitfinex","BTCUSD",1693832648096,0.09,25866.0,25865.0,0.57784381]
["bitfinex","BTCUSD",1693832648729,0.002,25866.0,25865.0,0.57784381]
["bitfinex","BTCUSD",1693832649311,0.002,25866.0,25865.0,0.60493721]
["bitfinex","BTCUSD",1693832650918,0.01744981,25866.0,25865.0,0.60493721]
["bitfinex","BTCUSD",1693832653113,0.01744981,25866.0,25865.0,0.57784381]
["bitfinex","BTCUSD",1693832653320,0.30873188,25866.0,25865.0,0.57784381]
["bitfinex","BTCUSD",1693832654710,0.30873188,25866.0,25865.0,0.19075703]
["bitfinex","BTCUSD",1693832654970,0.30873188,25866.0,25865.0,0.1249]
["bitfinex","BTCUSD",1693832656213,0.01744981,25866.0,25865.0,0.1249]
["bitfinex","BTCUSD",1693832660781,0.01744981,25866.0,25865.0,0.15279686]
["bitfinex","BTCUSD",1693832661209,0.01744981,25866.0,25865.0,0.53988364]
["bitfinex","BTCUSD",1693832673550,0.01744981,25866.0,25865.0,0.1249]
["bitfinex","BTCUSD",1693832673730,0.01744981,25866.0,25865.0,0.1571976]
["bitfinex","BTCUSD",1693832676844,0.01744981,25866.0,25865.0,0.18428064]
["bitfinex","BTCUSD",1693832677334,0.01744981,25866.0,25865.0,0.54428438]
["bitfinex","BTCUSD",1693832677335,0.00779053,25866.0,25865.0,0.54428438]
["bitfinex","BTCUSD",1693832677539,0.1574,25868.0,25865.0,0.54428438]
["bitfinex","BTCUSD",1693832677754,0.1574,25868.0,25867.0,0.1079]
["bitfinex","BTCUSD",1693832677952,1.10003582,25869.0,25867.0,0.16488358]
["bitfinex","BTCUSD",1693832678594,1.10003582,25869.0,25867.0,0.19518491]
["bitfinex","BTCUSD",1693832679052,0.002,25868.0,25867.0,0.19518491]
["bitfinex","BTCUSD",1693832679261,0.001,25868.0,25867.0,0.19518491]
["bitfinex","BTCUSD",1693832679605,1.10803582,25869.0,25867.0,0.19618491]
["bitfinex","BTCUSD",1693832679790,1.11703582,25869.0,25868.0,0.05832717]
["bitfinex","BTCUSD",1693832680215,1.10003582,25869.0,25868.0,0.05832717]
["bitfinex","BTCUSD",1693832680415,0.11223582,25869.0,25868.0,0.05832717]
["bitfinex","BTCUSD",1693832682232,0.39035119,25869.0,25868.0,0.06032717]
["bitfinex","BTCUSD",1693832682443,0.39035119,25869.0,25868.0,0.004]
["bitfinex","BTCUSD",1693832682444,0.54615492,25869.0,25868.0,0.004]
["bitfinex","BTCUSD",1693832682644,0.4536191,25869.0,25868.0,0.004]
["bitfinex","BTCUSD",1693832683853,0.40758664,25869.0,25868.0,0.004]
["bitfinex","BTCUSD",1693832684277,0.14747127,25869.0,25868.0,0.004]
["bitfinex","BTCUSD",1693832684489,0.14747127,25869.0,25868.0,0.02977171]
["bitfinex","BTCUSD",1693832685116,0.16235294,25869.0,25868.0,0.02977171]
["bitfinex","BTCUSD",1693832685745,0.16235294,25869.0,25868.0,0.09073898]
["bitfinex","BTCUSD",1693832686614,0.58099998,25869.0,25868.0,0.06496727]
["bitfinex","BTCUSD",1693832687016,0.44219625,25869.0,25868.0,0.06496727]
["bitfinex","BTCUSD",1693832687395,0.58099998,25869.0,25868.0,0.06496727]
["bitfinex","BTCUSD",1693832688603,0.16235294,25869.0,25868.0,0.06496727]
["bitfinex","BTCUSD",1693832689811,0.16235294,25869.0,25868.0,0.09230221]
["bitfinex","BTCUSD",1693832691995,0.06958167,25869.0,25868.0,0.09230221]
["bitfinex","BTCUSD",1693832693039,0.06958167,25869.0,25868.0,0.20020221]
["bitfinex","BTCUSD",1693832695087,0.06958167,25869.0,25868.0,0.17286727]
["bitfinex","BTCUSD",1693832698033,0.06958167,25869.0,25868.0,0.20278156]
["bitfinex","BTCUSD",1693832702157,0.05158167,25869.0,25868.0,0.20078156]
["bitfinex","BTCUSD",1693832702298,0.03458167,25869.0,25868.0,0.19878156]
["bitfinex","BTCUSD",1693832702515,0.03458167,25869.0,25868.0,0.20678156]
["bitfinex","BTCUSD",1693832702516,0.03558167,25869.0,25868.0,0.20678156]
["bitfinex","BTCUSD",1693832702736,0.03658167,25869.0,25868.0,0.21578156]
["bitfinex","BTCUSD",1693832703258,0.03558167,25869.0,25868.0,0.20778156]
["bitfinex","BTCUSD",1693832703416,0.03558167,25869.0,25868.0,0.17786727]
["bitfinex","BTCUSD",1693832703814,0.03458167,25869.0,25868.0,0.16886727]
["bitfinex","BTCUSD",1693832704210,0.03558167,25869.0,25868.0,0.20840467]
["bitfinex","BTCUSD",1693832704607,0.03658167,25869.0,25868.0,0.21640467]
["bitfinex","BTCUSD",1693832708342,0.03658167,25869.0,25868.0,0.57295405]
["bitfinex","BTCUSD",1693832709377,0.03658167,25869.0,25868.0,0.60306334]
["bitfinex","BTCUSD",1693832709579,0.03658167,25869.0,25868.0,0.57295405]
["bitfinex","BTCUSD",1693832709797,0.03658167,25869.0,25868.0,0.60160568]
["bitfinex","BTCUSD",1693832713009,0.03658167,25869.0,25868.0,0.57295405]
["bitfinex","BTCUSD",1693832713594,0.03658167,25869.0,25868.0,0.6008954]
["bitfinex","BTCUSD",1693832715346,0.03658167,25869.0,25868.0,0.57295405]
["bitfinex","BTCUSD",1693832715546,0.03658167,25869.0,25868.0,0.59713366]
["bitfinex","BTCUSD",1693832716023,0.03658167,25869.0,25868.0,0.57295405]
["bitfinex","BTCUSD",1693832718239,0.03658167,25869.0,25868.0,0.59919685]
["bitfinex","BTCUSD",1693832718851,0.03658167,25869.0,25868.0,0.57295405]
["bitfinex","BTCUSD",1693832720049,0.03658167,25869.0,25868.0,0.63295405]
["bitfinex","BTCUSD",1693832720267,0.03658167,25869.0,25868.0,0.95295405]
["bitfinex","BTCUSD",1693832720906,0.03558167,25869.0,25868.0,0.92495405]
["bitfinex","BTCUSD",1693832721117,0.03458167,25869.0,25868.0,0.91595405]
["bitfinex","BTCUSD",1693832721326,0.03758167,25869.0,25868.0,0.95595405]
["bitfinex","BTCUSD",1693832721737,0.03658167,25869.0,25868.0,0.94095405]
["bitfinex","BTCUSD",1693832722500,0.03858167,25869.0,25868.0,0.96495405]
["bitfinex","BTCUSD",1693832723106,0.0197,25870.0,25869.0,0.08]
["bitfinex","BTCUSD",1693832723327,0.0197,25870.0,25869.0,0.98184829]
["bitfinex","BTCUSD",1693832724140,0.0197,25870.0,25869.0,1.38874829]
["bitfinex","BTCUSD",1693832724341,0.004,25870.0,25869.0,1.53874829]
["bitfinex","BTCUSD",1693832724565,0.9878,25875.0,25874.0,0.04]
["bitfinex","BTCUSD",1693832724768,0.3859,25877.0,25874.0,0.04]
["bitfinex","BTCUSD",1693832724769,0.2272,25877.0,25874.0,0.68918749]
["bitfinex","BTCUSD",1693832724976,0.0197,25877.0,25876.0,0.1079]
["bitfinex","BTCUSD",1693832725187,0.0197,25877.0,25876.0,0.49498678]
["bitfinex","BTCUSD",1693832725414,0.0197,25877.0,25876.0,0.51914505]
["bitfinex","BTCUSD",1693832726451,0.0197,25877.0,25876.0,0.1079]
["bitfinex","BTCUSD",1693832726673,0.30374033,25877.0,25875.0,0.1079]
["bitfinex","BTCUSD",1693832726875,0.30374033,25877.0,25875.0,0.49498678]
["bitfinex","BTCUSD",1693832727099,0.30374033,25877.0,25876.0,0.05419868]
["bitfinex","BTCUSD",1693832727707,0.30374033,25877.0,25876.0,0.06119868]
["bitfinex","BTCUSD",1693832728107,0.30374033,25877.0,25876.0,0.05819868]
["bitfinex","BTCUSD",1693832728705,0.30374033,25877.0,25876.0,0.06119868]
["bitfinex","BTCUSD",1693832729180,0.0197,25877.0,25876.0,0.007]
["bitfinex","BTCUSD",1693832730290,0.0197,25877.0,25876.0,0.03163361]
["bitfinex","BTCUSD",1693832732845,0.05299136,25877.0,25876.0,0.03163361]
["bitfinex","BTCUSD",1693832733081,0.0197,25877.0,25876.0,0.03163361]
["bitfinex","BTCUSD",1693832735408,0.0197,25877.0,25876.0,0.41872039]
["bitfinex","BTCUSD",1693832735614,0.0197,25877.0,25876.0,0.47538243]
["bitfinex","BTCUSD",1693832737067,0.0197,25877.0,25876.0,0.06366204]
["bitfinex","BTCUSD",1693832737278,0.0197,25877.0,25876.0,0.007]
["bitfinex","BTCUSD",1693832741058,0.05290037,25877.0,25876.0,0.007]
["bitfinex","BTCUSD",1693832741964,0.05290037,25877.0,25876.0,0.03786766]
["bitfinex","BTCUSD",1693832743190,0.05290037,25877.0,25876.0,0.14576766]
["bitfinex","BTCUSD",1693832749721,0.05290037,25877.0,25876.0,0.53285444]
["bitfinex","BTCUSD",1693832749904,0.05290037,25877.0,25876.0,0.59013988]
["bitfinex","BTCUSD",1693832755520,0.05290037,25877.0,25876.0,0.55927222]
["bitfinex","BTCUSD",1693832755765,0.05290037,25877.0,25876.0,0.58207787]
["bitfinex","BTCUSD",1693832756420,0.05290037,25877.0,25876.0,0.57907787]
["bitfinex","BTCUSD",1693832756626,0.05290037,25877.0,25876.0,0.60007787]
["bitfinex","BTCUSD",1693832756829,0.05290037,25877.0,25876.0,0.62507787]
["bitfinex","BTCUSD",1693832757009,0.05290037,25877.0,25876.0,0.57507787]
["bitfinex","BTCUSD",1693832757411,0.05290037,25877.0,25876.0,0.61707787]
["bitfinex","BTCUSD",1693832761705,0.05290037,25877.0,25876.0,0.64845034]
["bitfinex","BTCUSD",1693832763472,0.05290037,25877.0,25876.0,0.61707787]
["bitfinex","BTCUSD",1693832768588,0.05290037,25877.0,25876.0,0.63427222]
["bitfinex","BTCUSD",1693832768792,0.05290037,25877.0,25876.0,0.66401926]
["bitfinex","BTCUSD",1693832769202,0.05290037,25877.0,25876.0,0.63427222]
["bitfinex","BTCUSD",1693832769412,0.05290037,25877.0,25876.0,0.639963]
["bitfinex","BTCUSD",1693832769653,0.05290037,25877.0,25876.0,0.642963]
["bitfinex","BTCUSD",1693832770047,0.05290037,25877.0,25876.0,0.667963]
["bitfinex","BTCUSD",1693832770225,0.05290037,25877.0,25876.0,0.59227222]
["bitfinex","BTCUSD",1693832770428,0.05290037,25877.0,25876.0,0.64227222]
["bitfinex","BTCUSD",1693832770773,0.0197,25880.0,25877.0,0.44744994]
["bitfinex","BTCUSD",1693832770927,0.0197,25880.0,25879.0,0.1079]
["bitfinex","BTCUSD",1693832771142,0.0197,25880.0,25879.0,0.49498678]
["bitfinex","BTCUSD",1693832772054,0.0197,25880.0,25879.0,0.50598678]
["bitfinex","BTCUSD",1693832772672,0.0197,25880.0,25879.0,0.53340355]
["bitfinex","BTCUSD",1693832773072,0.0197,25880.0,25879.0,0.54640355]
["bitfinex","BTCUSD",1693832773426,0.0197,25880.0,25879.0,0.65281667]
["bitfinex","BTCUSD",1693832784298,0.0197,25880.0,25879.0,0.6253999]
["bitfinex","BTCUSD",1693832784919,0.0197,25880.0,25879.0,0.23831312]
["bitfinex","BTCUSD",1693832786245,0.05085206,25880.0,25879.0,0.23831312]
["bitfinex","BTCUSD",1693832786674,0.26007468,25880.0,25879.0,0.23831312]
["bitfinex","BTCUSD",1693832789245,0.05085206,25880.0,25879.0,0.23831312]
["bitfinex","BTCUSD",1693832790201,0.05085206,25880.0,25879.0,0.26396356]
["bitfinex","BTCUSD",1693832790787,0.05085206,25880.0,25879.0,0.65105034]
["bitfinex","BTCUSD",1693832798119,0.05085206,25880.0,25879.0,0.6253999]
["bitfinex","BTCUSD",1693832798292,0.05085206,25880.0,25879.0,0.23831312]
["bitfinex","BTCUSD",1693832800537,0.05085206,25880.0,25879.0,0.26135491]
["bitfinex","BTCUSD",1693832809580,0.05085206,25880.0,25879.0,0.64844169]
["bitfinex","BTCUSD",1693832813587,0.05085206,25880.0,25879.0,0.6253999]
["bitfinex","BTCUSD",1693832813803,0.05085206,25880.0,25879.0,0.64980366]
["bitfinex","BTCUSD",1693832821825,0.05085206,25880.0,25879.0,0.6801918]
["bitfinex","BTCUSD",1693832839143,0.04480206,25880.0,25879.0,0.6801918]
["bitfinex","BTCUSD",1693832839491,0.04480206,25880.0,25879.0,0.65578804]
["bitfinex","BTCUSD",1693832840749,0.04480206,25880.0,25879.0,0.68157231]
["bitfinex","BTCUSD",1693832842777,0.04480206,25880.0,25879.0,1.12221273]
["bitfinex","BTCUSD",1693832842977,0.04480206,25880.0,25879.0,1.3760575]
["bitfinex","BTCUSD",1693832843394,0.04480206,25880.0,25879.0,1.60701158]
["bitfinex","BTCUSD",1693832843597,0.04480206,25880.0,25879.0,1.59601158]
["bitfinex","BTCUSD",1693832843808,0.04480206,25880.0,25879.0,1.3650575]
["bitfinex","BTCUSD",1693832844011,0.04480206,25880.0,25879.0,1.3770575]
["bitfinex","BTCUSD",1693832844249,0.04480206,25880.0,25879.0,1.4020575]
["bitfinex","BTCUSD",1693832844457,0.04480206,25880.0,25879.0,1.3770575]
["bitfinex","BTCUSD",1693832844662,0.04480206,25880.0,25879.0,1.4020575]
["bitfinex","BTCUSD",1693832844865,0.04480206,25880.0,25879.0,1.54062743]
["bitfinex","BTCUSD",1693832845657,0.04480206,25880.0,25879.0,1.35586417]
["bitfinex","BTCUSD",1693832848472,0.04480206,25880.0,25879.0,1.04178804]
["bitfinex","BTCUSD",1693832848681,0.04480206,25880.0,25879.0,1.37076106]
["bitfinex","BTCUSD",1693832850726,0.0197,25882.0,25881.0,0.06]
["bitfinex","BTCUSD",1693832850929,0.0197,25883.0,25882.0,0.06]
["bitfinex","BTCUSD",1693832851135,0.0197,25883.0,25882.0,1.27641994]
["bitfinex","BTCUSD",1693832851341,0.0197,25883.0,25882.0,1.18410797]
["bitfinex","BTCUSD",1693832851778,0.0197,25883.0,25882.0,1.08574915]
["bitfinex","BTCUSD",1693832852152,0.0197,25883.0,25882.0,0.94726455]
["bitfinex","BTCUSD",1693832852359,0.0197,25883.0,25882.0,1.06116337]
["bitfinex","BTCUSD",1693832853384,0.0197,25883.0,25882.0,1.08616337]
["bitfinex","BTCUSD",1693832853832,0.0197,25883.0,25882.0,1.06116337]
["bitfinex","BTCUSD",1693832854045,0.0197,25883.0,25882.0,1.08616337]
["bitfinex","BTCUSD",1693832854245,0.0197,25883.0,25882.0,1.11116337]
["bitfinex","BTCUSD",1693832854449,0.0197,25883.0,25882.0,1.11412933]
["bitfinex","BTCUSD",1693832854623,0.0197,25883.0,25882.0,1.04685156]
["bitfinex","BTCUSD",1693832855704,0.0197,25883.0,25882.0,1.02185156]
["bitfinex","BTCUSD",1693832855869,0.0197,25883.0,25882.0,1.0188856]
["bitfinex","BTCUSD",1693832856065,0.0197,25883.0,25882.0,1.04208292]
["bitfinex","BTCUSD",1693832856683,0.017737,25883.0,25882.0,1.04208292]
["bitfinex","BTCUSD",1693832857950,0.017737,25883.0,25882.0,1.0188856]
["bitfinex","BTCUSD",1693832858501,0.04512825,25883.0,25882.0,1.04538417]
["bitfinex","BTCUSD",1693832859343,0.04512825,25883.0,25882.0,0.6588856]
["bitfinex","BTCUSD",1693832859550,0.04512825,25883.0,25882.0,0.6788856]
["bitfinex","BTCUSD",1693832859753,0.04512825,25883.0,25882.0,0.7188856]
["bitfinex","BTCUSD",1693832861409,0.04512825,25883.0,25882.0,0.74959104]
["bitfinex","BTCUSD",1693832862452,0.04512825,25883.0,25882.0,0.72459104]
["bitfinex","BTCUSD",1693832862840,0.04512825,25883.0,25882.0,0.70459104]
["bitfinex","BTCUSD",1693832863607,0.04512825,25883.0,25882.0,0.75998143]
["bitfinex","BTCUSD",1693832865625,0.04512825,25883.0,25882.0,0.73498143]
["bitfinex","BTCUSD",1693832866966,0.04512825,25883.0,25882.0,0.75998143]
["bitfinex","BTCUSD",1693832870719,0.04512825,25883.0,25882.0,0.73498143]
["bitfinex","BTCUSD",1693832870923,0.04512825,25883.0,25882.0,0.75998143]
["bitfinex","BTCUSD",1693832871535,0.04512825,25883.0,25882.0,0.73498143]
["bitfinex","BTCUSD",1693832871730,0.04512825,25883.0,25882.0,0.75998143]
["bitfinex","BTCUSD",1693832871925,0.04512825,25883.0,25882.0,0.77998143]
["bitfinex","BTCUSD",1693832872944,0.04512825,25883.0,25882.0,0.75998143]
["bitfinex","BTCUSD",1693832878056,0.04120625,25883.0,25882.0,0.75998143]
["bitfinex","BTCUSD",1693832887853,0.04120625,25883.0,25882.0,0.8522592]
["bitfinex","BTCUSD",1693832888100,0.04120625,25883.0,25882.0,0.9907438]
["bitfinex","BTCUSD",1693832888740,0.04120625,25883.0,25882.0,1.18392153]
["bitfinex","BTCUSD",1693832889288,0.03337025,25883.0,25882.0,1.18392153]
["bitfinex","BTCUSD",1693832889497,0.03337025,25883.0,25882.0,1.09164376]
["bitfinex","BTCUSD",1693832895929,0.03337025,25883.0,25882.0,0.82168899]
["bitfinex","BTCUSD",1693832898813,0.03337025,25883.0,25882.0,0.78168899]
["bitfinex","BTCUSD",1693832900371,0.27970207,25883.0,25882.0,0.39460221]
["bitfinex","BTCUSD",1693832900583,0.27970207,25883.0,25882.0,0.16389882]
["bitfinex","BTCUSD",1693832900825,0.27970207,25883.0,25882.0,0.05]
["bitfinex","BTCUSD",1693832901694,0.37970207,25883.0,25882.0,0.025]
["bitfinex","BTCUSD",1693832901903,1.30834651,25883.0,25882.0,0.025]
["bitfinex","BTCUSD",1693832902126,1.97315351,25883.0,25882.0,0.025]
["bitfinex","BTCUSD",1693832902567,1.97315351,25883.0,25882.0,0.022]
["bitfinex","BTCUSD",1693832902764,0.06,25882.0,25877.0,0.62020856]
["bitfinex","BTCUSD",1693832902982,0.15483471,25881.0,25878.0,0.09434]
["bitfinex","BTCUSD",1693832903204,0.02428672,25881.0,25878.0,0.12331124]
["bitfinex","BTCUSD",1693832904010,0.17885472,25881.0,25878.0,0.12331124]
["bitfinex","BTCUSD",1693832904887,0.42487754,25881.0,25878.0,0.12331124]
["bitfinex","BTCUSD",1693832905273,0.1,25878.0,25877.0,0.51230856]
["bitfinex","BTCUSD",1693832905477,1.90844871,25878.0,25877.0,0.41989556]
["bitfinex","BTCUSD",1693832905681,1.90844871,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832905682,1.753614,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832906113,1.77785115,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832906305,1.77785115,25878.0,25877.0,0.42189963]
["bitfinex","BTCUSD",1693832906513,1.77785115,25878.0,25877.0,0.42589963]
["bitfinex","BTCUSD",1693832906746,1.77785115,25878.0,25877.0,0.46808959]
["bitfinex","BTCUSD",1693832907411,1.77785115,25878.0,25877.0,0.46408959]
["bitfinex","BTCUSD",1693832908419,2.03887412,25878.0,25877.0,0.46108959]
["bitfinex","BTCUSD",1693832908618,2.03887412,25878.0,25877.0,0.46808959]
["bitfinex","BTCUSD",1693832909067,2.03887412,25878.0,25877.0,0.46408959]
["bitfinex","BTCUSD",1693832909272,2.04087412,25878.0,25877.0,0.46108959]
["bitfinex","BTCUSD",1693832909477,2.04587412,25878.0,25877.0,0.46108959]
["bitfinex","BTCUSD",1693832909684,3.32479493,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832910473,3.32279493,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832910894,3.53074461,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832911103,3.32279493,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832911411,3.31779493,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832911641,3.32979493,25878.0,25877.0,0.42089963]
["bitfinex","BTCUSD",1693832911819,3.33579493,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832912024,3.31779493,25878.0,25877.0,0.41889963]
["bitfinex","BTCUSD",1693832912230,3.59761832,25878.0,25877.0,0.46078959]
["bitfinex","BTCUSD",1693832912444,3.61561832,25878.0,25877.0,0.46478959]
["bitfinex","BTCUSD",1693832914493,3.33579493,25878.0,25877.0,0.46478959]
["bitfinex","BTCUSD",1693832914907,3.33579493,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832915523,3.40113493,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832915738,3.41409493,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832915942,3.41421493,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832916180,3.40929493,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832916374,3.40917493,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832916585,3.40215493,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832916794,3.57260392,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832917221,3.55694792,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832917457,4.32980492,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832919733,4.09299593,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832920764,4.09299593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832923838,4.31008558,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832924397,4.09299593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832928398,4.16421593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832928606,4.16247593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832928783,4.16313593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832929152,4.16295593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832929354,4.16721593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832929488,4.16745593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832929689,4.16487593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832929895,4.16673593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832930094,4.16679593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832930296,4.16523593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832930501,4.16625593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832930906,4.16505593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832931157,4.16499593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832931359,4.16301593,25878.0,25877.0,0.42289963]
["bitfinex","BTCUSD",1693832931565,4.09299593,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832932126,4.34796276,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832934186,4.09299593,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832934594,4.35587535,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832939122,4.38220627,25878.0,25877.0,0.46518959]
["bitfinex","BTCUSD",1693832939336,4.09299593,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832939955,4.30750885,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832943780,4.09299593,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832945168,4.36700934,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832945616,4.09299593,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832950790,4.18544526,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832952672,4.32411926,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832953730,4.23166993,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832956805,4.4165686,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832958818,4.2778946,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832959793,4.50892255,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832962516,4.63375369,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832962731,3.3806936,25878.0,25877.0,0.45418959]
["bitfinex","BTCUSD",1693832962948,0.92784932,25878.0,25877.0,0.45418959]
["bitfinex","BTCUSD",1693832963163,1.70070632,25878.0,25877.0,0.45418959]
["bitfinex","BTCUSD",1693832963361,0.92784932,25878.0,25877.0,0.45418959]
["bitfinex","BTCUSD",1693832963567,1.70070632,25878.0,25877.0,0.45418959]
["bitfinex","BTCUSD",1693832963775,2.47356332,25878.0,25877.0,0.45418959]
["bitfinex","BTCUSD",1693832963984,2.73777534,25878.0,25877.0,0.45418959]
["bitfinex","BTCUSD",1693832965054,2.73777534,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832965675,2.64502017,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832965894,2.7377594,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832966928,2.64502017,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832973217,2.75292017,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832973605,2.75292017,25878.0,25877.0,0.45418959]
["bitfinex","BTCUSD",1693832974237,2.87579493,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832974453,3.76139116,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832974673,4.01282696,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832975881,3.99282696,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832976400,3.74139116,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832977282,3.98657793,25878.0,25877.0,0.41289963]
["bitfinex","BTCUSD",1693832978693,3.98657793,25878.0,25877.0,0.45575519]
["bitfinex","BTCUSD",1693832979467,0.13497638,25878.0,25877.0,0.6099559]
["bitfinex","BTCUSD",1693832979688,0.04223715,25878.0,25877.0,0.76210596]
["bitfinex","BTCUSD",1693832979889,0.04223715,25878.0,25877.0,0.60790525]
["bitfinex","BTCUSD",1693832980096,0.04223715,25878.0,25877.0,0.57931119]
["bitfinex","BTCUSD",1693832980303,0.154568,25881.0,25877.0,0.97074197]
["bitfinex","BTCUSD",1693832980510,0.154568,25881.0,25880.0,0.1079]
["bitfinex","BTCUSD",1693832981336,0.17338699,25881.0,25880.0,0.1079]
["bitfinex","BTCUSD",1693832981540,0.17338699,25881.0,25880.0,0.1099]
["bitfinex","BTCUSD",1693832981977,0.17338699,25881.0,25880.0,0.1079]
["bitfinex","BTCUSD",1693832982156,0.17338699,25881.0,25880.0,0.1089]
["bitfinex","BTCUSD",1693832982363,0.17338699,25881.0,25880.0,0.1304236]
["bitfinex","BTCUSD",1693832982691,0.17338699,25881.0,25880.0,0.1314236]
["bitfinex","BTCUSD",1693832983942,0.17338699,25881.0,25880.0,0.15446806]
["bitfinex","BTCUSD",1693832993050,0.17338699,25881.0,25880.0,0.04656806]
["bitfinex","BTCUSD",1693832994459,0.17338699,25881.0,25880.0,0.0235236]
["bitfinex","BTCUSD",1693832997731,0.42724796,25881.0,25880.0,0.0235236]
["bitfinex","BTCUSD",1693833004973,0.17338699,25881.0,25880.0,0.0235236]
["bitfinex","BTCUSD",1693833009648,0.17338699,25881.0,25880.0,0.05226371]
["bitfinex","BTCUSD",1693833010295,0.17338699,25881.0,25880.0,0.16016371]
["bitfinex","BTCUSD",1693833011199,0.17338699,25881.0,25880.0,0.15916371]
["bitfinex","BTCUSD",1693833011487,0.17338699,25881.0,25880.0,0.15816371]
["bitfinex","BTCUSD",1693833031242,0.17338699,25881.0,25880.0,0.1294236]
["bitfinex","BTCUSD",1693833032481,0.18430575,25881.0,25880.0,0.1294236]
["bitfinex","BTCUSD",1693833033820,0.42081454,25881.0,25880.0,0.0215236]
["bitfinex","BTCUSD",1693833034044,0.42081454,25881.0,25878.0,0.10633602]
["bitfinex","BTCUSD",1693833034247,0.27017205,25880.0,25878.0,0.10633602]
["bitfinex","BTCUSD",1693833035282,0.27017205,25880.0,25878.0,0.12133602]
["bitfinex","BTCUSD",1693833035826,0.27017205,25880.0,25878.0,0.13533602]
["bitfinex","BTCUSD",1693833036034,0.27017205,25880.0,25879.0,0.07794432]
["bitfinex","BTCUSD",1693833037554,0.27017205,25880.0,25879.0,0.08294432]
["bitfinex","BTCUSD",1693833038470,0.27017205,25880.0,25879.0,0.08894432]
["bitfinex","BTCUSD",1693833039081,0.27017205,25880.0,25879.0,0.08394432]
["bitfinex","BTCUSD",1693833039278,0.27017205,25880.0,25879.0,0.07794432]
["bitfinex","BTCUSD",1693833039479,0.27017205,25880.0,25879.0,0.08894432]
["bitfinex","BTCUSD",1693833039898,0.27017205,25880.0,25879.0,0.07794432]
["bitfinex","BTCUSD",1693833040304,0.27017205,25880.0,25879.0,0.07894432]
["bitfinex","BTCUSD",1693833041262,0.29974621,25880.0,25879.0,0.07994432]
["bitfinex","BTCUSD",1693833043967,0.02957416,25880.0,25879.0,0.07994432]
["bitfinex","BTCUSD",1693833044523,0.02957416,25880.0,25879.0,0.10653608]
["bitfinex","BTCUSD",1693833046592,0.02957416,25880.0,25879.0,0.21443608]
["bitfinex","BTCUSD",1693833050484,0.02957416,25880.0,25879.0,0.38019626]
["bitfinex","BTCUSD",1693833051102,0.005979,25883.0,25879.0,0.38019626]
["bitfinex","BTCUSD",1693833051320,0.005979,25883.0,25882.0,0.1079]
["bitfinex","BTCUSD",1693833051721,0.160538,25883.0,25882.0,0.1079]
["bitfinex","BTCUSD",1693833052340,0.160538,25883.0,25882.0,0.1386922]
["bitfinex","BTCUSD",1693833054830,0.160538,25883.0,25882.0,0.1446922]
["bitfinex","BTCUSD",1693833055197,0.160538,25883.0,25882.0,0.1386922]
["bitfinex","BTCUSD",1693833055563,0.160538,25883.0,25882.0,0.1446922]
["bitfinex","BTCUSD",1693833055759,0.160538,25883.0,25882.0,0.16434866]
["bitfinex","BTCUSD",1693833055985,0.160538,25883.0,25882.0,0.16934866]
["bitfinex","BTCUSD",1693833056195,0.19087081,25883.0,25882.0,0.16934866]
["bitfinex","BTCUSD",1693833056391,0.19087081,25883.0,25882.0,0.16434866]
["bitfinex","BTCUSD",1693833056795,0.19087081,25883.0,25882.0,0.16934866]
["bitfinex","BTCUSD",1693833061335,0.03631181,25883.0,25882.0,0.16934866]
["bitfinex","BTCUSD",1693833061493,0.03631181,25883.0,25882.0,0.52564324]
["bitfinex","BTCUSD",1693833061696,0.03631181,25883.0,25882.0,0.55380132]
["bitfinex","BTCUSD",1693833062509,0.03631181,25883.0,25882.0,0.52564324]
["bitfinex","BTCUSD",1693833062715,0.03631181,25883.0,25882.0,0.55590748]
["bitfinex","BTCUSD",1693833062983,0.005979,25883.0,25882.0,0.55590748]
["bitfinex","BTCUSD",1693833063395,0.03632017,25883.0,25882.0,0.55590748]
["bitfinex","BTCUSD",1693833063599,0.005979,25883.0,25882.0,0.55590748]
["bitfinex","BTCUSD",1693833065021,0.142688,25885.0,25883.0,0.02698996]
["bitfinex","BTCUSD",1693833065271,0.142688,25885.0,25884.0,0.1079]
["bitfinex","BTCUSD",1693833065687,1.0075,25887.0,25884.0,0.13739336]
["bitfinex","BTCUSD",1693833065893,0.0197,25887.0,25886.0,0.1079]
["bitfinex","BTCUSD",1693833066925,0.162964,25887.0,25886.0,0.1079]
["bitfinex","BTCUSD",1693833067361,0.162964,25887.0,25886.0,0.123556]
["bitfinex","BTCUSD",1693833068105,0.162964,25887.0,25886.0,0.128556]
["bitfinex","BTCUSD",1693833068308,0.162964,25887.0,25886.0,0.15952671]
["bitfinex","BTCUSD",1693833068507,0.162964,25887.0,25886.0,0.15752671]
["bitfinex","BTCUSD",1693833068895,0.162964,25887.0,25886.0,0.16352671]
["bitfinex","BTCUSD",1693833070135,0.162964,25887.0,25886.0,0.134556]
["bitfinex","BTCUSD",1693833070972,0.19122494,25887.0,25886.0,0.134556]
["bitfinex","BTCUSD",1693833074079,0.42005043,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833075052,0.42005043,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833075489,0.42005043,25887.0,25886.0,0.021656]
["bitfinex","BTCUSD",1693833075702,0.42005043,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833077271,0.42005043,25887.0,25886.0,0.020656]
["bitfinex","BTCUSD",1693833077894,0.42005043,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833081807,1.95987676,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833083258,1.94017676,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833084502,1.16758876,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833084908,0.39500076,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833101760,0.48752098,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833113627,1.26010898,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833114827,1.39888931,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833116137,1.85548127,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833116385,2.11323059,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833116553,2.29827103,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833116762,2.29858082,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833118868,3.07116882,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833132560,2.88612838,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833133055,2.11354038,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833133643,2.88612838,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833133833,2.11354038,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833136329,1.85579106,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833136584,0.26424854,25887.0,25886.0,0.04183]
["bitfinex","BTCUSD",1693833139254,0.26424854,25887.0,25886.0,0.015656]
["bitfinex","BTCUSD",1693833140517,0.26424854,25887.0,25886.0,0.021656]
["bitfinex","BTCUSD",1693833140729,0.26424854,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833140990,0.26424854,25887.0,25886.0,0.020656]
["bitfinex","BTCUSD",1693833141202,0.26424854,25887.0,25886.0,0.021656]
["bitfinex","BTCUSD",1693833141403,0.26424854,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833146546,0.17152494,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833147173,0.17152494,25887.0,25886.0,0.04998268]
["bitfinex","BTCUSD",1693833147597,0.17152494,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833152908,0.40216088,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833155007,1.17474888,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833155798,1.94733688,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833156550,0.40216088,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833164157,0.17152494,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833164355,0.17152494,25887.0,25886.0,0.134556]
["bitfinex","BTCUSD",1693833166443,0.38333694,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833169389,0.17152494,25887.0,25886.0,0.026656]
["bitfinex","BTCUSD",1693833171154,0.17152494,25887.0,25886.0,0.16385557]
["bitfinex","BTCUSD",1693833172788,0.17152494,25887.0,25886.0,0.18947632]
["bitfinex","BTCUSD",1693833172990,0.02826094,25887.0,25886.0,0.18947632]
["bitfinex","BTCUSD",1693833177841,0.02826094,25887.0,25886.0,0.5765631]
["bitfinex","BTCUSD",1693833178725,0.02826094,25887.0,25886.0,0.5715631]
["bitfinex","BTCUSD",1693833178907,0.02826094,25887.0,25886.0,0.5855631]
["bitfinex","BTCUSD",1693833180250,0.02826094,25887.0,25886.0,0.5795631]
["bitfinex","BTCUSD",1693833180662,0.02826094,25887.0,25886.0,0.5805631]
["bitfinex","BTCUSD",1693833181075,0.02826094,25887.0,25886.0,0.5945631]
["bitfinex","BTCUSD",1693833188141,0.02826094,25887.0,25886.0,0.17817675]
["bitfinex","BTCUSD",1693833190219,0.31925474,25887.0,25886.0,0.17817675]
["bitfinex","BTCUSD",1693833195379,0.02826094,25887.0,25886.0,0.17817675]
["bitfinex","BTCUSD",1693833195592,0.02826094,25887.0,25886.0,0.20154728]
["bitfinex","BTCUSD",1693833197838,0.02826094,25887.0,25886.0,0.58863406]
["bitfinex","BTCUSD",1693833205650,0.02826094,25887.0,25886.0,0.56526353]
["bitfinex","BTCUSD",1693833205852,0.02826094,25887.0,25886.0,0.70028052]
["bitfinex","BTCUSD",1693833206964,0.02826094,25887.0,25886.0,0.67128052]
["bitfinex","BTCUSD",1693833207172,0.02826094,25887.0,25886.0,0.69628052]
["bitfinex","BTCUSD",1693833207378,0.02826094,25887.0,25886.0,0.67128052]
["bitfinex","BTCUSD",1693833207808,0.02826094,25887.0,25886.0,0.69428052]
["bitfinex","BTCUSD",1693833208016,0.02826094,25887.0,25886.0,0.60192858]
["bitfinex","BTCUSD",1693833208226,0.02826094,25887.0,25886.0,0.62692858]
["bitfinex","BTCUSD",1693833208428,0.02826094,25887.0,25886.0,0.2398418]
["bitfinex","BTCUSD",1693833208858,0.02826094,25887.0,25886.0,0.2148418]
["bitfinex","BTCUSD",1693833209128,0.02826094,25887.0,25886.0,0.2378418]
["bitfinex","BTCUSD",1693833210061,0.02826094,25887.0,25886.0,0.21517675]
["bitfinex","BTCUSD",1693833214140,0.02826094,25887.0,25886.0,0.24226087]
["bitfinex","BTCUSD",1693833214543,0.02826094,25887.0,25886.0,0.60226353]
["bitfinex","BTCUSD",1693833214843,0.02826094,25887.0,25886.0,0.62602706]
["bitfinex","BTCUSD",1693833215705,0.02826094,25887.0,25886.0,0.718379]
["bitfinex","BTCUSD",1693833225509,0.02826094,25887.0,25886.0,0.74904555]
["bitfinex","BTCUSD",1693833227114,0.02826094,25887.0,25886.0,0.72528202]
["bitfinex","BTCUSD",1693833227324,0.02826094,25887.0,25886.0,0.75096684]
["bitfinex","BTCUSD",1693833227909,0.02826094,25887.0,25886.0,0.88949475]
["bitfinex","BTCUSD",1693833229175,0.02826094,25887.0,25886.0,0.86949475]
["bitfinex","BTCUSD",1693833231474,0.02826094,25887.0,25886.0,0.99987928]
["bitfinex","BTCUSD",1693833231897,0.02826094,25887.0,25886.0,1.15889834]
["bitfinex","BTCUSD",1693833232097,0.02826094,25887.0,25886.0,1.18073164]
["bitfinex","BTCUSD",1693833234465,0.02826094,25887.0,25886.0,0.99602776]
["bitfinex","BTCUSD",1693833235395,0.02826094,25887.0,25886.0,0.97419446]
["bitfinex","BTCUSD",1693833235627,0.02826094,25887.0,25886.0,0.70552633]
["bitfinex","BTCUSD",1693833236241,0.02826094,25887.0,25886.0,0.31843955]
["bitfinex","BTCUSD",1693833241684,0.02826094,25887.0,25886.0,0.36437121]
["bitfinex","BTCUSD",1693833241880,0.02826094,25887.0,25886.0,0.31846949]
["bitfinex","BTCUSD",1693833244109,0.02826094,25887.0,25886.0,0.4569974]
["bitfinex","BTCUSD",1693833244318,0.02826094,25887.0,25886.0,0.31846949]
["bitfinex","BTCUSD",1693833248650,0.2594308,25887.0,25886.0,0.28780294]
["bitfinex","BTCUSD",1693833249653,0.2594308,25887.0,25886.0,0.19517675]
["bitfinex","BTCUSD",1693833249851,0.2594308,25887.0,25886.0,0.28780294]
["bitfinex","BTCUSD",1693833250080,0.2594308,25887.0,25886.0,0.19517675]
["bitfinex","BTCUSD",1693833250433,0.2594308,25887.0,25886.0,0.07162075]
["bitfinex","BTCUSD",1693833250434,0.2544308,25887.0,25886.0,0.07162075]
["bitfinex","BTCUSD",1693833255374,0.02326094,25887.0,25886.0,0.07162075]
["bitfinex","BTCUSD",1693833255581,0.02326094,25887.0,25886.0,0.17952075]
["bitfinex","BTCUSD",1693833257053,0.02326094,25887.0,25886.0,0.21955714]
["bitfinex","BTCUSD",1693833260339,0.02326094,25887.0,25886.0,0.60664392]
["bitfinex","BTCUSD",1693833261177,0.02326094,25887.0,25886.0,0.69927011]
["bitfinex","BTCUSD",1693833265845,0.01826094,25887.0,25886.0,0.69927011]
["bitfinex","BTCUSD",1693833266024,0.02310265,25887.0,25886.0,0.69927011]
["bitfinex","BTCUSD",1693833270609,0.02310265,25887.0,25886.0,0.67488972]
["bitfinex","BTCUSD",1693833270817,0.02310265,25887.0,25886.0,0.69785294]
["bitfinex","BTCUSD",1693833272178,0.02310265,25887.0,25886.0,0.69780446]
["bitfinex","BTCUSD",1693833277118,0.02310265,25887.0,25886.0,0.83667103]
["bitfinex","BTCUSD",1693833279925,0.02310265,25887.0,25886.0,0.96816088]
["bitfinex","BTCUSD",1693833280256,0.02310265,25887.0,25886.0,1.06073333]
["bitfinex","BTCUSD",1693833280514,0.02310265,25887.0,25886.0,0.83666577]
["bitfinex","BTCUSD",1693833280917,0.02310265,25887.0,25886.0,0.81370255]
["bitfinex","BTCUSD",1693833281123,0.02310265,25887.0,25886.0,0.83814985]
["bitfinex","BTCUSD",1693833282271,0.02310265,25887.0,25886.0,0.96976964]
["bitfinex","BTCUSD",1693833282476,0.02310265,25887.0,25886.0,1.03789333]
["bitfinex","BTCUSD",1693833283262,0.02310265,25887.0,25886.0,1.06236955]
["bitfinex","BTCUSD",1693833284859,0.02310265,25887.0,25886.0,0.83817731]
["bitfinex","BTCUSD",1693833287694,0.02310265,25887.0,25886.0,0.69931074]
["bitfinex","BTCUSD",1693833288109,0.02310265,25887.0,25886.0,0.67483452]
["bitfinex","BTCUSD",1693833288322,0.02310265,25887.0,25886.0,0.69678696]
["bitfinex","BTCUSD",1693833289153,0.02310265,25887.0,25886.0,0.62883452]
["bitfinex","BTCUSD",1693833289357,0.02310265,25887.0,25886.0,0.67904748]
["bitfinex","BTCUSD",1693833289761,0.02310265,25887.0,25886.0,0.65404748]
["bitfinex","BTCUSD",1693833289971,0.02310265,25887.0,25886.0,1.01691503]
["bitfinex","BTCUSD",1693833290162,0.02310265,25887.0,25886.0,0.92434404]
["bitfinex","BTCUSD",1693833290363,0.02310265,25887.0,25886.0,0.94934404]
["bitfinex","BTCUSD",1693833291157,0.02310265,25887.0,25886.0,0.97434404]
["bitfinex","BTCUSD",1693833291371,0.02310265,25887.0,25886.0,0.84290227]
["bitfinex","BTCUSD",1693833291574,0.02310265,25887.0,25886.0,0.84290117]
["bitfinex","BTCUSD",1693833291986,0.02310265,25887.0,25886.0,0.81790117]
["bitfinex","BTCUSD",1693833292430,0.02310265,25887.0,25886.0,0.84290117]
["bitfinex","BTCUSD",1693833293722,0.02310265,25887.0,25886.0,0.81768821]
["bitfinex","BTCUSD",1693833294122,0.02310265,25887.0,25886.0,1.0093601]
["bitfinex","BTCUSD",1693833294327,0.02310265,25887.0,25886.0,1.3093601]
["bitfinex","BTCUSD",1693833298663,0.02310265,25887.0,25886.0,1.49451553]
["bitfinex","BTCUSD",1693833300221,0.02310265,25887.0,25886.0,1.52304291]
["bitfinex","BTCUSD",1693833300483,0.02310265,25887.0,25886.0,1.35564896]
["bitfinex","BTCUSD",1693833300742,0.02310265,25887.0,25886.0,1.38077123]
["bitfinex","BTCUSD",1693833301000,0.02310265,25887.0,25886.0,1.35564896]
["bitfinex","BTCUSD",1693833301246,0.02310265,25887.0,25886.0,1.38642167]
["bitfinex","BTCUSD",1693833301453,0.02310265,25887.0,25886.0,1.35564896]
["bitfinex","BTCUSD",1693833304368,0.02310265,25887.0,25886.0,1.58709325]
["bitfinex","BTCUSD",1693833304825,0.02310265,25887.0,25886.0,1.61382667]
["bitfinex","BTCUSD",1693833305024,0.02310265,25887.0,25886.0,1.40193782]
["bitfinex","BTCUSD",1693833306444,0.02310265,25887.0,25886.0,1.83358437]
["bitfinex","BTCUSD",1693833306646,0.02310265,25887.0,25886.0,2.07679306]
["bitfinex","BTCUSD",1693833310238,0.02310265,25887.0,25886.0,1.84534877]
["bitfinex","BTCUSD",1693833312284,0.02310265,25887.0,25886.0,2.07679306]
["bitfinex","BTCUSD",1693833313426,0.02310265,25887.0,25886.0,1.89159774]
["bitfinex","BTCUSD",1693833314476,0.02310265,25887.0,25886.0,2.07680188]
["bitfinex","BTCUSD",1693833315593,0.02310265,25887.0,25886.0,1.61188851]
["bitfinex","BTCUSD",1693833316011,0.02310265,25887.0,25886.0,1.51936372]
["bitfinex","BTCUSD",1693833316428,0.02310265,25887.0,25886.0,1.38044422]
["bitfinex","BTCUSD",1693833316862,0.02310265,25887.0,25886.0,1.51936513]
["bitfinex","BTCUSD",1693833317075,0.02310265,25887.0,25886.0,1.33416099]
["bitfinex","BTCUSD",1693833318130,0.02310265,25887.0,25886.0,1.27416099]
["bitfinex","BTCUSD",1693833318335,0.02310265,25887.0,25886.0,1.33416099]
["bitfinex","BTCUSD",1693833320123,0.02310265,25887.0,25886.0,0.94941444]
["bitfinex","BTCUSD",1693833320333,0.23256885,25887.0,25886.0,0.8178107]
["bitfinex","BTCUSD",1693833321504,0.23256885,25887.0,25886.0,0.43072392]
["bitfinex","BTCUSD",1693833321714,0.23256885,25887.0,25886.0,0.65640024]
["bitfinex","BTCUSD",1693833321906,0.02310265,25887.0,25886.0,0.65640024]
["bitfinex","BTCUSD",1693833323142,0.02310265,25887.0,25886.0,0.65676578]
["bitfinex","BTCUSD",1693833323351,0.02310265,25887.0,25886.0,0.58869461]
["bitfinex","BTCUSD",1693833325546,0.02310265,25887.0,25886.0,0.97578139]
["bitfinex","BTCUSD",1693833326552,0.02310265,25887.0,25886.0,1.16102404]
["bitfinex","BTCUSD",1693833326928,0.02310265,25887.0,25886.0,1.04385257]
["bitfinex","BTCUSD",1693833327140,0.02310265,25887.0,25886.0,1.06740128]
["bitfinex","BTCUSD",1693833327740,0.02310265,25887.0,25886.0,1.25260364]
["bitfinex","BTCUSD",1693833329431,0.02310265,25887.0,25886.0,1.28905493]
["bitfinex","BTCUSD",1693833329650,0.02310265,25887.0,25886.0,1.40385257]
["bitfinex","BTCUSD",1693833330337,0.02310265,25887.0,25886.0,1.42770486]
["bitfinex","BTCUSD",1693833330769,0.02310265,25887.0,25886.0,1.38132282]
["bitfinex","BTCUSD",1693833331189,0.02310265,25887.0,25886.0,1.35747053]
["bitfinex","BTCUSD",1693833331391,0.02310265,25887.0,25886.0,1.3817409]
["bitfinex","BTCUSD",1693833331804,0.02310265,25887.0,25886.0,1.35747053]
["bitfinex","BTCUSD",1693833332012,0.02310265,25887.0,25886.0,1.38697735]
["bitfinex","BTCUSD",1693833332432,0.02310265,25887.0,25886.0,1.43335939]
["bitfinex","BTCUSD",1693833333950,0.02310265,25887.0,25886.0,1.40385257]
["bitfinex","BTCUSD",1693833334377,0.02310265,25887.0,25886.0,1.42714673]
["bitfinex","BTCUSD",1693833337640,0.02310265,25887.0,25886.0,1.42703236]
["bitfinex","BTCUSD",1693833337834,0.02310265,25887.0,25886.0,1.4268739]
["bitfinex","BTCUSD",1693833346290,0.02310265,25887.0,25886.0,1.40357974]
["bitfinex","BTCUSD",1693833346500,0.02310265,25887.0,25886.0,1.43381367]
["bitfinex","BTCUSD",1693833346916,0.02310265,25887.0,25886.0,1.40357974]
["bitfinex","BTCUSD",1693833351117,0.02310265,25887.0,25886.0,1.17202643]
["bitfinex","BTCUSD",1693833351544,0.02310265,25887.0,25886.0,1.19871604]
["bitfinex","BTCUSD",1693833352841,0.02310265,25887.0,25886.0,1.17202643]
["bitfinex","BTCUSD",1693833353040,0.02310265,25887.0,25886.0,1.12202643]
["bitfinex","BTCUSD",1693833353250,0.02310265,25887.0,25886.0,1.17484726]
["bitfinex","BTCUSD",1693833353668,0.02310265,25887.0,25886.0,1.14984726]
["bitfinex","BTCUSD",1693833354270,0.02310265,25887.0,25886.0,1.14702643]
["bitfinex","BTCUSD",1693833354478,0.02310265,25887.0,25886.0,1.17202643]
["bitfinex","BTCUSD",1693833354649,0.02310265,25887.0,25886.0,1.14702643]
["bitfinex","BTCUSD",1693833355051,0.02310265,25887.0,25886.0,1.19883689]
["bitfinex","BTCUSD",1693833355654,0.02310265,25887.0,25886.0,1.43016628]
["bitfinex","BTCUSD",1693833357853,0.02976927,25887.0,25886.0,1.43016628]
["bitfinex","BTCUSD",1693833359933,0.02976927,25887.0,25886.0,1.19883689]
["bitfinex","BTCUSD",1693833363417,0.02976927,25887.0,25886.0,1.17202643]
["bitfinex","BTCUSD",1693833364907,0.02976927,25887.0,25886.0,1.19425407]
["bitfinex","BTCUSD",1693833365554,0.02976927,25887.0,25886.0,1.17202643]
["bitfinex","BTCUSD",1693833365759,0.02976927,25887.0,25886.0,1.19795466]
["bitfinex","BTCUSD",1693833366395,0.02976927,25887.0,25886.0,1.17202643]
["bitfinex","BTCUSD",1693833366604,0.21726661,25889.0,25888.0,0.075656]
["bitfinex","BTCUSD",1693833366813,6.1e-07,25889.0,25888.0,1.00568488]
["bitfinex","BTCUSD",1693833367016,6.1e-07,25889.0,25888.0,1.7527904]
["bitfinex","BTCUSD",1693833367219,6.1e-07,25889.0,25888.0,1.8223904]
["bitfinex","BTCUSD",1693833367428,6.1e-07,25889.0,25888.0,1.63716598]
["bitfinex","BTCUSD",1693833367636,0.03083346,25889.0,25888.0,1.63638598]
["bitfinex","BTCUSD",1693833367841,0.03083346,25889.0,25888.0,1.63668598]
["bitfinex","BTCUSD",1693833368045,0.03083346,25889.0,25888.0,1.63626598]
["bitfinex","BTCUSD",1693833368046,6.1e-07,25889.0,25888.0,1.63626598]
["bitfinex","BTCUSD",1693833368252,6.1e-07,25889.0,25888.0,1.63608598]
["bitfinex","BTCUSD",1693833368459,6.1e-07,25889.0,25888.0,1.63338598]
["bitfinex","BTCUSD",1693833368675,6.1e-07,25889.0,25888.0,1.63308598]
["bitfinex","BTCUSD",1693833369071,6.1e-07,25889.0,25888.0,1.63302598]
["bitfinex","BTCUSD",1693833369275,6.1e-07,25889.0,25888.0,1.65922598]
["bitfinex","BTCUSD",1693833369479,6.1e-07,25889.0,25888.0,1.66366598]
["bitfinex","BTCUSD",1693833369689,6.1e-07,25889.0,25888.0,1.68866598]
["bitfinex","BTCUSD",1693833369890,6.1e-07,25889.0,25888.0,1.68878598]
["bitfinex","BTCUSD",1693833370040,6.1e-07,25889.0,25888.0,1.68944598]
["bitfinex","BTCUSD",1693833370251,6.1e-07,25889.0,25888.0,1.66450598]
["bitfinex","BTCUSD",1693833370455,6.1e-07,25889.0,25888.0,1.68830598]
["bitfinex","BTCUSD",1693833370656,6.1e-07,25889.0,25888.0,1.68866598]
["bitfinex","BTCUSD",1693833371004,6.1e-07,25889.0,25888.0,1.63854598]
["bitfinex","BTCUSD",1693833371209,6.1e-07,25889.0,25888.0,1.66366598]
["bitfinex","BTCUSD",1693833371413,6.1e-07,25889.0,25888.0,1.66408598]
["bitfinex","BTCUSD",1693833371616,6.1e-07,25889.0,25888.0,1.66144598]
["bitfinex","BTCUSD",1693833371816,6.1e-07,25889.0,25888.0,1.66108598]
["bitfinex","BTCUSD",1693833372155,6.1e-07,25889.0,25888.0,1.66102598]
["bitfinex","BTCUSD",1693833372405,6.1e-07,25889.0,25888.0,1.66114598]
["bitfinex","BTCUSD",1693833372581,6.1e-07,25889.0,25888.0,1.66120598]
["bitfinex","BTCUSD",1693833372781,6.1e-07,25889.0,25888.0,1.68614598]
["bitfinex","BTCUSD",1693833372991,6.1e-07,25889.0,25888.0,1.68626598]
["bitfinex","BTCUSD",1693833373209,6.1e-07,25889.0,25888.0,1.68644598]
["bitfinex","BTCUSD",1693833373424,6.1e-07,25889.0,25888.0,1.68698598]
["bitfinex","BTCUSD",1693833373624,6.1e-07,25889.0,25888.0,1.68620598]
["bitfinex","BTCUSD",1693833373778,6.1e-07,25889.0,25888.0,1.68650598]
["bitfinex","BTCUSD",1693833374012,6.1e-07,25889.0,25888.0,1.68644598]
["bitfinex","BTCUSD",1693833374366,6.1e-07,25889.0,25888.0,1.68638598]
["bitfinex","BTCUSD",1693833374582,6.1e-07,25889.0,25888.0,1.68560598]
["bitfinex","BTCUSD",1693833374784,6.1e-07,25889.0,25888.0,1.68638598]
["bitfinex","BTCUSD",1693833374991,6.1e-07,25889.0,25888.0,1.64522135]
["bitfinex","BTCUSD",1693833376225,6.1e-07,25889.0,25888.0,1.65677822]
["bitfinex","BTCUSD",1693833376806,6.1e-07,25889.0,25888.0,1.61045309]
["bitfinex","BTCUSD",1693833377628,6.1e-07,25889.0,25888.0,1.62930285]
["bitfinex","BTCUSD",1693833377807,6.1e-07,25889.0,25888.0,1.65541267]
["bitfinex","BTCUSD",1693833378841,6.1e-07,25889.0,25888.0,1.84039446]
["bitfinex","BTCUSD",1693833379606,0.3832,25894.0,25891.0,0.015656]
["bitfinex","BTCUSD",1693833379818,0.3832,25894.0,25890.0,0.20039205]
["bitfinex","BTCUSD",1693833379819,0.23291191,25892.0,25890.0,0.20039205]
["bitfinex","BTCUSD",1693833380040,0.23291191,25892.0,25891.0,0.06790885]
["bitfinex","BTCUSD",1693833380696,0.03082783,25893.0,25891.0,0.06790885]
["bitfinex","BTCUSD",1693833380878,0.03082783,25893.0,25891.0,0.09290885]
["bitfinex","BTCUSD",1693833381273,0.03082783,25893.0,25891.0,0.06790885]
["bitfinex","BTCUSD",1693833381475,0.03082783,25893.0,25891.0,0.09290885]
["bitfinex","BTCUSD",1693833381697,0.03082783,25893.0,25892.0,0.02164649]
["bitfinex","BTCUSD",1693833382451,0.26156273,25893.0,25892.0,0.02164649]
["bitfinex","BTCUSD",1693833383534,0.26156273,25893.0,25892.0,0.04664649]
["bitfinex","BTCUSD",1693833384326,0.26156273,25893.0,25892.0,0.07164649]
["bitfinex","BTCUSD",1693833390640,0.26156273,25893.0,25892.0,0.05]
["bitfinex","BTCUSD",1693833390641,1.76788983,25893.0,25892.0,0.05]
["bitfinex","BTCUSD",1693833390862,1.86057789,25893.0,25892.0,0.05]
["bitfinex","BTCUSD",1693833391079,2.01960998,25893.0,25892.0,0.05]
["bitfinex","BTCUSD",1693833391500,1.88057789,25893.0,25892.0,0.025]
["bitfinex","BTCUSD",1693833391919,1.88057789,25893.0,25892.0,0.04]
["bitfinex","BTCUSD",1693833392140,1.88057789,25893.0,25892.0,0.015]
["bitfinex","BTCUSD",1693833392338,0.064344,25890.0,25888.0,0.00098658]
["bitfinex","BTCUSD",1693833392753,0.02876179,25889.0,25886.0,0.09249205]
["bitfinex","BTCUSD",1693833393002,0.1835965,25889.0,25887.0,0.02468861]
["bitfinex","BTCUSD",1693833393208,0.02876179,25889.0,25887.0,0.02468861]
["bitfinex","BTCUSD",1693833393838,0.04876179,25889.0,25887.0,0.02468861]
["bitfinex","BTCUSD",1693833394273,0.04876179,25889.0,25885.0,0.10814805]
["bitfinex","BTCUSD",1693833394274,0.04876179,25889.0,25888.0,0.006]
["bitfinex","BTCUSD",1693833394694,0.30503259,25889.0,25888.0,0.006]
["bitfinex","BTCUSD",1693833394900,0.30503259,25889.0,25887.0,0.015]
["bitfinex","BTCUSD",1693833395102,0.46043259,25889.0,25887.0,0.015]
["bitfinex","BTCUSD",1693833395309,0.46043259,25889.0,25888.0,0.006]
["bitfinex","BTCUSD",1693833395726,0.30503259,25889.0,25888.0,0.006]
["bitfinex","BTCUSD",1693833395939,0.30503259,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833396143,0.45954959,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833397190,0.50389359,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833397595,0.50389359,25889.0,25888.0,0.006]
["bitfinex","BTCUSD",1693833398268,0.49954959,25889.0,25888.0,0.006]
["bitfinex","BTCUSD",1693833398875,0.49954959,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833399687,1.27642159,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833400305,2.04894959,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833401147,2.82147759,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833401765,2.06894959,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833402183,2.04894959,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833402366,1.29642159,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833402721,0.52389359,25889.0,25888.0,0.012]
["bitfinex","BTCUSD",1693833403525,0.26762279,25889.0,25888.0,0.04089644]
["bitfinex","BTCUSD",1693833403730,0.20327879,25889.0,25888.0,0.14879644]
["bitfinex","BTCUSD",1693833403947,0.04876179,25889.0,25888.0,0.14879644]
["bitfinex","BTCUSD",1693833404168,0.02876179,25889.0,25888.0,0.53588322]
["bitfinex","BTCUSD",1693833404379,0.02876179,25889.0,25888.0,0.58947154]
["bitfinex","BTCUSD",1693833404811,0.02,25891.0,25888.0,0.58947154]
["bitfinex","BTCUSD",1693833405026,0.02,25891.0,25890.0,0.1079]
["bitfinex","BTCUSD",1693833406125,0.064344,25891.0,25890.0,0.1079]
["bitfinex","BTCUSD",1693833406331,0.064344,25891.0,25890.0,0.16644568]
["bitfinex","BTCUSD",1693833406529,0.066344,25891.0,25890.0,0.16744568]
["bitfinex","BTCUSD",1693833406739,0.068344,25891.0,25890.0,0.16844568]
["bitfinex","BTCUSD",1693833407141,0.2929944,25891.0,25890.0,0.06054568]
["bitfinex","BTCUSD",1693833407354,0.068344,25891.0,25890.0,0.06054568]
["bitfinex","BTCUSD",1693833408155,0.068344,25891.0,25890.0,0.05954568]
["bitfinex","BTCUSD",1693833408156,0.066344,25891.0,25890.0,0.05954568]
["bitfinex","BTCUSD",1693833408372,0.29420271,25891.0,25890.0,0.06454568]
["bitfinex","BTCUSD",1693833408574,0.29420271,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693833409840,0.29420271,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693833411049,1.90438121,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693833413289,1.13191221,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693833413701,0.35944321,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693833416207,0.38965925,25891.0,25890.0,0.012]
["bitfinex","BTCUSD",1693833422693,0.07456004,25891.0,25890.0,0.53619306]
["bitfinex","BTCUSD",1693833422863,0.03021604,25891.0,25890.0,0.61782397]
["bitfinex","BTCUSD",1693833423680,0.02,25893.0,25890.0,0.61782397]
["bitfinex","BTCUSD",1693833423880,0.02,25893.0,25892.0,0.1079]
["bitfinex","BTCUSD",1693833425256,0.022,25893.0,25892.0,0.1089]
["bitfinex","BTCUSD",1693833425474,0.024,25893.0,25892.0,0.1705824]
["bitfinex","BTCUSD",1693833426470,0.024,25893.0,25892.0,0.19732482]
["bitfinex","BTCUSD",1693833426666,0.02,25893.0,25892.0,0.19532482]
["bitfinex","BTCUSD",1693833427128,0.02,25893.0,25892.0,0.24232482]
["bitfinex","BTCUSD",1693833427545,0.132688,25894.0,25892.0,0.21932482]
["bitfinex","BTCUSD",1693833427740,0.112688,25894.0,25893.0,0.17010676]
["bitfinex","BTCUSD",1693833427888,0.112688,25894.0,25893.0,0.55719354]
["bitfinex","BTCUSD",1693833428101,0.0397,25895.0,25893.0,0.55719354]
["bitfinex","BTCUSD",1693833428359,0.0397,25895.0,25894.0,0.1079]
["bitfinex","BTCUSD",1693833428562,0.0397,25895.0,25894.0,0.1678592]
["bitfinex","BTCUSD",1693833430961,0.07472188,25895.0,25894.0,0.1738592]
["bitfinex","BTCUSD",1693833431399,0.07472188,25895.0,25894.0,0.1798592]
["bitfinex","BTCUSD",1693833436646,0.05472188,25895.0,25894.0,0.1798592]
["bitfinex","BTCUSD",1693833440227,0.33785898,25895.0,25894.0,0.1798592]
["bitfinex","BTCUSD",1693833446711,0.53172016,25901.0,25900.0,3.57399287]
["bitfinex","BTCUSD",1693833446909,2.02742534,25901.0,25900.0,3.57399287]
["bitfinex","BTCUSD",1693833447113,4.58769934,25901.0,25900.0,3.57399287]
["bitfinex","BTCUSD",1693833447317,4.58853934,25901.0,25900.0,3.57399287]
["bitfinex","BTCUSD",1693833447541,4.58721934,25901.0,25900.0,3.57399287]
["bitfinex","BTCUSD",1693833447747,4.58969934,25901.0,25900.0,3.57599287]
["bitfinex","BTCUSD",1693833447924,4.58765934,25901.0,25900.0,3.57599287]
["bitfinex","BTCUSD",1693833448128,4.58753934,25901.0,25900.0,3.57599287]
["bitfinex","BTCUSD",1693833448321,5.35940934,25901.0,25900.0,3.57599287]
["bitfinex","BTCUSD",1693833448608,5.35910934,25901.0,25900.0,3.57599287]
["bitfinex","BTCUSD",1693833448813,5.35892934,25901.0,25900.0,3.57599287]
["bitfinex","BTCUSD",1693833449027,5.35856934,25901.0,25900.0,3.57599287]
["bitfinex","BTCUSD",1693833449230,5.35796934,25901.0,25900.0,3.57599287]
["bitfinex","BTCUSD",1693833449414,5.36288934,25901.0,25900.0,3.57799287]
["bitfinex","BTCUSD",1693833449648,5.37571947,25901.0,25900.0,3.57799287]
["bitfinex","BTCUSD",1693833449853,5.37391947,25901.0,25900.0,3.57799287]
["bitfinex","BTCUSD",1693833450058,5.37499947,25901.0,25900.0,3.57799287]
["bitfinex","BTCUSD",1693833450278,5.37427947,25901.0,25900.0,3.57799287]
["bitfinex","BTCUSD",1693833450482,5.37337947,25901.0,25900.0,3.57799287]
["bitfinex","BTCUSD",1693833450687,5.37211947,25901.0,25900.0,3.57799287]
["bitfinex","BTCUSD",1693833450875,5.37187947,25901.0,25900.0,3.57799287]
["bitfinex","BTCUSD",1693833451096,5.37163947,25901.0,25900.0,3.38842653]
["bitfinex","BTCUSD",1693833451303,5.37139947,25901.0,25900.0,3.38842653]
["bitfinex","BTCUSD",1693833451516,5.37115947,25901.0,25900.0,3.38842653]
["bitfinex","BTCUSD",1693833451723,5.54956381,25901.0,25900.0,3.38842653]
["bitfinex","BTCUSD",1693833451932,5.54908381,25901.0,25900.0,3.38842653]
["bitfinex","BTCUSD",1693833452145,5.54884381,25901.0,25900.0,3.38842653]
["bitfinex","BTCUSD",1693833452349,5.54860381,25901.0,25900.0,3.2862856]
["bitfinex","BTCUSD",1693833452551,5.54848381,25901.0,25900.0,3.2862856]
["bitfinex","BTCUSD",1693833452756,5.54818381,25901.0,25900.0,3.2862856]
["bitfinex","BTCUSD",1693833452960,5.54800381,25901.0,25900.0,3.2862856]
["bitfinex","BTCUSD",1693833453168,5.54752381,25901.0,25900.0,3.2862856]
["bitfinex","BTCUSD",1693833453372,5.54746381,25901.0,25900.0,3.2862856]
["bitfinex","BTCUSD",1693833453579,5.54728381,25901.0,25900.0,2.89999207]
["bitfinex","BTCUSD",1693833453783,5.54686381,25901.0,25900.0,2.89999207]
["bitfinex","BTCUSD",1693833453988,5.54668381,25901.0,25900.0,2.89999207]
["bitfinex","BTCUSD",1693833454212,5.54644381,25901.0,25900.0,2.89999207]
["bitfinex","BTCUSD",1693833454421,5.54644381,25901.0,25900.0,2.70326488]
["bitfinex","BTCUSD",1693833454422,5.46484381,25901.0,25900.0,2.70326488]
["bitfinex","BTCUSD",1693833454622,5.49274921,25901.0,25900.0,2.70326488]
["bitfinex","BTCUSD",1693833454758,5.49274921,25901.0,25900.0,2.31697135]
["bitfinex","BTCUSD",1693833454960,3.39502531,25901.0,25900.0,2.31697135]
["bitfinex","BTCUSD",1693833455134,2.62285531,25901.0,25900.0,2.31697135]
["bitfinex","BTCUSD",1693833455339,2.23576853,25901.0,25900.0,2.31697135]
["bitfinex","BTCUSD",1693833455742,2.23176853,25901.0,25900.0,2.31297135]
["bitfinex","BTCUSD",1693833456004,2.23576853,25901.0,25900.0,2.31697135]
["bitfinex","BTCUSD",1693833456408,2.23176853,25901.0,25900.0,2.31297135]
["bitfinex","BTCUSD",1693833456611,0.68742853,25901.0,25900.0,2.31297135]
["bitfinex","BTCUSD",1693833456817,0.82820964,25901.0,25900.0,2.31497135]
["bitfinex","BTCUSD",1693833457247,0.82820964,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833457495,0.68742853,25901.0,25900.0,1.92667782]
["bitfinex","BTCUSD",1693833458182,0.82621725,25901.0,25900.0,1.92667782]
["bitfinex","BTCUSD",1693833458615,0.68942853,25901.0,25900.0,1.92767782]
["bitfinex","BTCUSD",1693833459016,0.69142853,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833459199,0.69142853,25901.0,25900.0,2.1215456]
["bitfinex","BTCUSD",1693833459426,0.89872776,25901.0,25900.0,2.1215456]
["bitfinex","BTCUSD",1693833459634,0.39142853,25901.0,25900.0,2.1215456]
["bitfinex","BTCUSD",1693833460430,1.36885697,25901.0,25900.0,2.1205456]
["bitfinex","BTCUSD",1693833460874,1.16159853,25901.0,25900.0,2.1205456]
["bitfinex","BTCUSD",1693833461087,1.36885696,25901.0,25900.0,2.1205456]
["bitfinex","BTCUSD",1693833461275,0.59668696,25901.0,25900.0,2.1205456]
["bitfinex","BTCUSD",1693833461500,0.34320877,25901.0,25900.0,2.1205456]
["bitfinex","BTCUSD",1693833461717,0.27693617,25901.0,25900.0,2.40821886]
["bitfinex","BTCUSD",1693833461928,0.1823894,25901.0,25900.0,2.51511886]
["bitfinex","BTCUSD",1693833462136,0.1843894,25901.0,25900.0,2.51611886]
["bitfinex","BTCUSD",1693833462373,0.1863894,25901.0,25900.0,2.51711886]
["bitfinex","BTCUSD",1693833462797,0.1863894,25901.0,25900.0,2.51611886]
["bitfinex","BTCUSD",1693833462798,0.1843894,25901.0,25900.0,2.51611886]
["bitfinex","BTCUSD",1693833463004,0.1843894,25901.0,25900.0,2.51511886]
["bitfinex","BTCUSD",1693833463835,0.1863894,25901.0,25900.0,2.51511886]
["bitfinex","BTCUSD",1693833468670,0.1843894,25901.0,25900.0,2.63511886]
["bitfinex","BTCUSD",1693833468919,0.1843894,25901.0,25900.0,2.64111886]
["bitfinex","BTCUSD",1693833469134,0.1823894,25901.0,25900.0,2.64111886]
["bitfinex","BTCUSD",1693833469754,0.1773894,25901.0,25900.0,2.64111886]
["bitfinex","BTCUSD",1693833469937,0.1773894,25901.0,25900.0,2.64711886]
["bitfinex","BTCUSD",1693833473054,0.1773894,25901.0,25900.0,2.53921886]
["bitfinex","BTCUSD",1693833473276,0.0279054,25901.0,25900.0,2.53921886]
["bitfinex","BTCUSD",1693833481129,0.0279054,25901.0,25900.0,2.2515456]
["bitfinex","BTCUSD",1693833481435,0.13085021,25901.0,25900.0,2.2515456]
["bitfinex","BTCUSD",1693833483092,0.03830344,25901.0,25900.0,2.2515456]
["bitfinex","BTCUSD",1693833483298,0.13085021,25901.0,25900.0,2.2515456]
["bitfinex","BTCUSD",1693833484237,0.03830344,25901.0,25900.0,2.2515456]
["bitfinex","BTCUSD",1693833484436,0.13085021,25901.0,25900.0,2.2515456]
["bitfinex","BTCUSD",1693833485599,0.03830344,25901.0,25900.0,1.99867782]
["bitfinex","BTCUSD",1693833485817,0.03830344,25901.0,25900.0,1.93867782]
["bitfinex","BTCUSD",1693833485818,1.78309021,25901.0,25900.0,1.93867782]
["bitfinex","BTCUSD",1693833486035,1.80309021,25901.0,25900.0,1.97867782]
["bitfinex","BTCUSD",1693833486443,1.80309021,25901.0,25900.0,1.99867782]
["bitfinex","BTCUSD",1693833486656,1.80309021,25901.0,25900.0,2.2065456]
["bitfinex","BTCUSD",1693833487311,2.57526021,25901.0,25900.0,2.2005456]
["bitfinex","BTCUSD",1693833487525,2.57726021,25901.0,25900.0,2.2005456]
["bitfinex","BTCUSD",1693833488169,1.80509021,25901.0,25900.0,2.1945456]
["bitfinex","BTCUSD",1693833488380,1.80709021,25901.0,25900.0,2.1945456]
["bitfinex","BTCUSD",1693833488842,1.80709021,25901.0,25900.0,2.1745456]
["bitfinex","BTCUSD",1693833489021,1.80709021,25901.0,25900.0,2.1945456]
["bitfinex","BTCUSD",1693833492757,0.15485021,25901.0,25900.0,1.98667782]
["bitfinex","BTCUSD",1693833494197,0.14445217,25901.0,25900.0,1.98667782]
["bitfinex","BTCUSD",1693833494549,0.26327154,25901.0,25900.0,1.98667782]
["bitfinex","BTCUSD",1693833495323,0.27606348,25901.0,25900.0,1.98667782]
["bitfinex","BTCUSD",1693833496691,0.18351671,25901.0,25900.0,1.98667782]
["bitfinex","BTCUSD",1693833496890,0.18351671,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833497120,0.27609521,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833498182,0.18351671,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833500795,0.17072477,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833502622,0.3557639,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833505701,0.21694453,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833506218,0.36874416,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833506417,0.22976765,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833506833,1.00193765,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833507032,1.77410765,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833507448,1.00193765,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833507652,1.20778779,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833507856,0.43561779,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833508060,0.22976765,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833508431,0.43561472,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833508632,0.36875831,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833511159,0.36761701,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833512390,0.18257788,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833512619,0.36761701,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833512848,0.18257788,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833513076,0.16975476,25901.0,25900.0,2.1933456]
["bitfinex","BTCUSD",1693833514751,0.16975476,25901.0,25900.0,2.46960231]
["bitfinex","BTCUSD",1693833518135,0.1234278,25901.0,25900.0,2.46960231]
["bitfinex","BTCUSD",1693833518931,0.1234278,25901.0,25900.0,2.48960231]
["bitfinex","BTCUSD",1693833519447,0.1214278,25901.0,25900.0,2.48960231]
["bitfinex","BTCUSD",1693833519652,0.1194278,25901.0,25900.0,2.49560231]
["bitfinex","BTCUSD",1693833519860,0.1194278,25901.0,25900.0,2.50160231]
["bitfinex","BTCUSD",1693833520302,0.1194278,25901.0,25900.0,2.49560231]
["bitfinex","BTCUSD",1693833520701,0.1194278,25901.0,25900.0,2.50160231]
["bitfinex","BTCUSD",1693833522551,0.1194278,25901.0,25900.0,2.49560231]
["bitfinex","BTCUSD",1693833522727,0.1194278,25901.0,25900.0,2.50160231]
["bitfinex","BTCUSD",1693833531251,0.1194278,25901.0,25900.0,2.48160231]
["bitfinex","BTCUSD",1693833531462,0.1194278,25901.0,25900.0,2.50160231]
["bitfinex","BTCUSD",1693833531670,0.1094278,25901.0,25900.0,2.50160231]
["bitfinex","BTCUSD",1693833531909,0.12072801,25901.0,25900.0,2.50160231]
["bitfinex","BTCUSD",1693833532986,0.02806431,25901.0,25900.0,2.60950231]
["bitfinex","BTCUSD",1693833533335,0.12072801,25901.0,25900.0,2.60950231]
["bitfinex","BTCUSD",1693833533761,0.12072801,25901.0,25900.0,2.58950231]
["bitfinex","BTCUSD",1693833533961,0.12072801,25901.0,25900.0,2.60950231]
["bitfinex","BTCUSD",1693833535185,0.02806431,25901.0,25900.0,2.60950231]
["bitfinex","BTCUSD",1693833535388,0.12072801,25901.0,25900.0,2.2253456]
["bitfinex","BTCUSD",1693833536857,0.02806431,25901.0,25900.0,2.2253456]
["bitfinex","BTCUSD",1693833537277,0.02806431,25901.0,25900.0,2.46797122]
["bitfinex","BTCUSD",1693833547009,0.02806431,25901.0,25900.0,2.48797122]
["bitfinex","BTCUSD",1693833550555,0.02806431,25901.0,25900.0,2.52797122]
["bitfinex","BTCUSD",1693833553742,1.18732109,25901.0,25900.0,2.07867782]
["bitfinex","BTCUSD",1693833553951,2.09949818,25901.0,25900.0,2.07867782]
["bitfinex","BTCUSD",1693833554152,2.87166818,25901.0,25900.0,2.07867782]
["bitfinex","BTCUSD",1693833554357,2.85643188,25901.0,25900.0,2.07867782]
["bitfinex","BTCUSD",1693833554760,2.85643188,25901.0,25900.0,2.03867782]
["bitfinex","BTCUSD",1693833554965,2.85643188,25901.0,25900.0,2.2805456]
["bitfinex","BTCUSD",1693833555138,2.85843188,25901.0,25900.0,2.2805456]
["bitfinex","BTCUSD",1693833555549,2.85843188,25901.0,25900.0,2.2745456]
["bitfinex","BTCUSD",1693833555749,2.08626188,25901.0,25900.0,2.2745456]
["bitfinex","BTCUSD",1693833555951,2.08826188,25901.0,25900.0,2.2755456]
["bitfinex","BTCUSD",1693833556127,2.08626188,25901.0,25900.0,2.2755456]
["bitfinex","BTCUSD",1693833556498,2.08826188,25901.0,25900.0,2.06867782]
["bitfinex","BTCUSD",1693833556954,2.86043188,25901.0,25900.0,2.06867782]
["bitfinex","BTCUSD",1693833558552,2.08826188,25901.0,25900.0,2.06867782]
["bitfinex","BTCUSD",1693833559130,2.08626188,25901.0,25900.0,2.06767782]
["bitfinex","BTCUSD",1693833559656,2.85643188,25901.0,25900.0,2.06667782]
["bitfinex","BTCUSD",1693833560018,2.85643188,25901.0,25900.0,2.2733456]
["bitfinex","BTCUSD",1693833560019,2.85843188,25901.0,25900.0,2.2733456]
["bitfinex","BTCUSD",1693833560225,2.85643188,25901.0,25900.0,2.2733456]
["bitfinex","BTCUSD",1693833560430,2.86043188,25901.0,25900.0,2.2733456]
["bitfinex","BTCUSD",1693833560831,2.08626188,25901.0,25900.0,2.2333456]
["bitfinex","BTCUSD",1693833561028,2.08626188,25901.0,25900.0,2.06667782]
["bitfinex","BTCUSD",1693833561235,2.08826188,25901.0,25900.0,2.06667782]
["bitfinex","BTCUSD",1693833561440,2.08826188,25901.0,25900.0,2.02667782]
["bitfinex","BTCUSD",1693833564961,2.86043188,25901.0,25900.0,2.02667782]
["bitfinex","BTCUSD",1693833565368,2.08826188,25901.0,25900.0,2.02667782]
["bitfinex","BTCUSD",1693833565812,2.08826188,25901.0,25900.0,1.98667782]
["bitfinex","BTCUSD",1693833566024,2.86043188,25901.0,25900.0,2.02667782]
["bitfinex","BTCUSD",1693833566403,2.08826188,25901.0,25900.0,2.02667782]
["bitfinex","BTCUSD",1693833568300,2.08826188,25901.0,25900.0,2.2333456]
["bitfinex","BTCUSD",1693833569222,1.31609188,25901.0,25900.0,2.2333456]
["bitfinex","BTCUSD",1693833571433,1.31609188,25901.0,25900.0,2.2133456]
["bitfinex","BTCUSD",1693833571634,1.31609188,25901.0,25900.0,2.2333456]
["bitfinex","BTCUSD",1693833572669,0.14472801,25901.0,25900.0,2.2333456]
["bitfinex","BTCUSD",1693833573139,0.12472801,25901.0,25900.0,2.2133456]
["bitfinex","BTCUSD",1693833573326,0.12472801,25901.0,25900.0,2.2333456]
["bitfinex","BTCUSD",1693833575863,0.12272801,25901.0,25900.0,2.2333456]
["bitfinex","BTCUSD",1693833576068,0.12272801,25901.0,25900.0,2.2393456]
["bitfinex","BTCUSD",1693833576277,0.12072801,25901.0,25900.0,2.2393456]
["bitfinex","BTCUSD",1693833576624,0.12072801,25901.0,25900.0,2.2453456]
["bitfinex","BTCUSD",1693833576838,0.12072801,25901.0,25900.0,2.2393456]
["bitfinex","BTCUSD",1693833577077,0.02806431,25901.0,25900.0,2.53099235]
["bitfinex","BTCUSD",1693833577232,0.12072801,25901.0,25900.0,2.53099235]
["bitfinex","BTCUSD",1693833577437,0.12072801,25901.0,25900.0,2.53699235]
["bitfinex","BTCUSD",1693833578697,0.12072801,25901.0,25900.0,2.54299235]
["bitfinex","BTCUSD",1693833579230,0.12072801,25901.0,25900.0,2.2453456]
["bitfinex","BTCUSD",1693833579438,0.13017078,25901.0,25900.0,2.2453456]
["bitfinex","BTCUSD",1693833579676,0.90234078,25901.0,25900.0,2.2453456]
["bitfinex","BTCUSD",1693833579877,1.67451078,25901.0,25900.0,2.2253456]
["bitfinex","BTCUSD",1693833580123,2.46668078,25901.0,25900.0,2.2453456]
["bitfinex","BTCUSD",1693833580326,1.69451078,25901.0,25900.0,2.2053456]
["bitfinex","BTCUSD",1693833580536,1.69451078,25901.0,25900.0,2.2453456]
["bitfinex","BTCUSD",1693833580746,1.69451078,25901.0,25900.0,2.2393456]
["bitfinex","BTCUSD",1693833580955,4.10989396,25901.0,25900.0,1.93267782]
["bitfinex","BTCUSD",1693833581176,4.44909499,25901.0,25900.0,1.93267782]
["bitfinex","BTCUSD",1693833581387,4.44795499,25901.0,25900.0,1.93267782]
["bitfinex","BTCUSD",1693833581598,4.44837499,25901.0,25900.0,1.93267782]
["bitfinex","BTCUSD",1693833581806,4.44783499,25901.0,25900.0,1.92667782]
["bitfinex","BTCUSD",1693833582011,4.46000428,25901.0,25900.0,1.92767782]
["bitfinex","BTCUSD",1693833582264,4.46206428,25901.0,25900.0,1.92767782]
["bitfinex","BTCUSD",1693833582484,4.45812428,25901.0,25900.0,1.92667782]
["bitfinex","BTCUSD",1693833582693,4.46140428,25901.0,25900.0,1.92967782]
["bitfinex","BTCUSD",1693833582898,4.46218428,25901.0,25900.0,1.92967782]
["bitfinex","BTCUSD",1693833583104,4.46218428,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833583105,4.45982428,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833583284,4.45820428,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833583471,4.46038428,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833583662,4.46158428,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833583865,4.64758323,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833584050,4.63517394,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833584247,4.45835499,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833584446,4.45841499,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833584648,4.46871549,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833584874,4.46505549,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833585038,4.46475549,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833585239,4.46481549,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833585487,4.45709499,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833585685,4.45727499,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833585887,4.46623653,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833586203,4.46401653,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833586430,4.46353653,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833586613,4.46317653,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833586763,4.46543499,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833586967,4.6494622,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833587170,4.65846095,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833587416,4.65750095,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833587623,4.65726095,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833587881,4.65708095,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833588003,4.65678095,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833588376,4.65954095,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833588595,4.6492222,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833588803,4.46237499,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833589009,4.47181828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833589217,4.47121828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833589419,4.47079828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833589623,4.46953828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833589841,4.46929828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833590061,4.46905828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833590268,4.46881828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833590462,4.46851828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833590660,4.46815828,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833590893,4.65333226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833591105,4.65309226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833591304,4.65285226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833591510,4.65537226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833591727,4.65507226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833591936,4.65489226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833592142,3.87996226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833592345,3.87978226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833592555,3.87954226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833592774,3.88002226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833592987,3.88038226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833593205,3.87948226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833593409,4.65219226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833593632,4.64973226,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833593854,4.4183121,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833594034,4.4173521,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833594192,4.4171721,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833594404,4.4174121,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833594607,4.4168121,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833594810,4.4166321,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833595060,4.4165121,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833595257,4.13028836,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833595459,4.26914291,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833595722,1.18046291,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833595901,3.49697291,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833596975,4.26914291,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833602944,4.26914291,25901.0,25900.0,2.1297456]
["bitfinex","BTCUSD",1693833603149,3.49697291,25901.0,25900.0,2.1297456]
["bitfinex","BTCUSD",1693833603566,3.31179893,25901.0,25900.0,2.1297456]
["bitfinex","BTCUSD",1693833605524,3.49697291,25901.0,25900.0,2.1297456]
["bitfinex","BTCUSD",1693833607825,3.31179893,25901.0,25900.0,2.1297456]
["bitfinex","BTCUSD",1693833611331,3.49697291,25901.0,25900.0,2.1297456]
["bitfinex","BTCUSD",1693833613094,3.31179893,25901.0,25900.0,2.1297456]
["bitfinex","BTCUSD",1693833614490,3.31179893,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833615280,3.49697291,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833616080,4.26992156,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833616334,4.3487723,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833616516,4.34069962,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833616756,4.34027962,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833616929,4.34285962,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833617131,4.33985962,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833617533,4.20100507,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833617798,4.19998507,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833617956,4.34164208,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833618161,4.12090507,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833618624,4.1317519,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833619410,4.1979919,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833619617,4.40378288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833619763,4.40372288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833619965,4.40384288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833620185,4.40456288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833620404,4.40360288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833620600,4.40348288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833620970,4.40342288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833621179,4.40318288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833621394,4.40378288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833621570,4.40396288,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833621710,4.64607621,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833621911,4.47320223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833622117,4.48622223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833622359,4.48664223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833622568,4.48706223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833622767,4.48628223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833622967,4.48676223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833623305,4.48766223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833623582,4.48574223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833623790,4.48502223,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833623995,4.43238219,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833624215,4.43226219,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833624420,4.86062638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833624622,4.72706638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833624822,4.72754638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833625026,4.86230638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833625238,4.85894638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833625482,4.85894638,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833625483,4.85874638,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833625657,4.87518638,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833625858,4.87566638,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833626060,4.87266638,25901.0,25900.0,1.92667782]
["bitfinex","BTCUSD",1693833626265,4.86862638,25901.0,25900.0,1.92667782]
["bitfinex","BTCUSD",1693833626493,4.90678202,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833626704,4.74532202,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833626907,4.72026202,25901.0,25900.0,1.92667782]
["bitfinex","BTCUSD",1693833627115,4.74520202,25901.0,25900.0,1.92867782]
["bitfinex","BTCUSD",1693833627326,4.77020202,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833627530,4.77008202,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833627770,4.77026202,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833628000,4.77094595,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833628175,4.77046595,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833628371,4.76812595,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833628579,4.76830595,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833628781,4.76758595,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833628986,4.76770595,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833629144,4.76842595,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833629508,4.75665031,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833629710,4.75539031,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833629914,4.75647031,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833630116,4.75677031,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833630344,4.75713031,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833630756,4.75527031,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833630962,4.47732612,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833631188,4.45958474,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833631388,4.45040474,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833631601,4.27264462,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833631806,4.27222462,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833632012,4.45009189,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833632214,4.45093189,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833632418,4.27246462,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833632620,4.45081902,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833632800,4.24533638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833633065,4.24587638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833633239,4.24167638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833633442,4.24317638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833633599,4.24371638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833634001,4.24065638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833634202,4.24227638,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833634403,3.38746776,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833634629,3.21110253,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833634833,3.12614321,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833635990,3.42614321,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833637087,3.44614321,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833637246,4.21831321,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833637648,3.44614321,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833637825,3.44604996,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833638043,3.21451519,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833641697,3.20486891,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833643753,3.97703891,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833644360,3.77106793,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833644784,3.13780486,25901.0,25900.0,2.1237456]
["bitfinex","BTCUSD",1693833645151,3.13780486,25901.0,25900.0,2.43426078]
["bitfinex","BTCUSD",1693833645152,1.28107693,25901.0,25900.0,2.43426078]
["bitfinex","BTCUSD",1693833645531,2.05324693,25901.0,25900.0,2.43426078]
["bitfinex","BTCUSD",1693833645864,2.82541693,25901.0,25900.0,2.1837456]
["bitfinex","BTCUSD",1693833646275,3.01064148,25901.0,25900.0,2.1837456]
["bitfinex","BTCUSD",1693833646681,2.82541693,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833647295,2.83863944,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833647496,2.88495706,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833651157,3.02386259,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833651361,2.88495706,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833654342,3.65712706,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833661370,3.79603328,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833661540,3.65712706,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833661741,3.79603315,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833666842,3.02386315,25901.0,25900.0,2.2037456]
["bitfinex","BTCUSD",1693833667194,2.99886315,25901.0,25900.0,2.1997456]
["bitfinex","BTCUSD",1693833667409,2.97386315,25901.0,25900.0,2.2007456]
["bitfinex","BTCUSD",1693833667617,2.96764064,25901.0,25900.0,2.2017456]
["bitfinex","BTCUSD",1693833667816,2.96064064,25901.0,25900.0,2.2007456]
["bitfinex","BTCUSD",1693833668263,2.97664064,25901.0,25900.0,2.2017456]
["bitfinex","BTCUSD",1693833668470,2.97664064,25901.0,25900.0,2.2007456]
["bitfinex","BTCUSD",1693833669117,2.99364064,25901.0,25900.0,2.2017456]
["bitfinex","BTCUSD",1693833673277,2.85473455,25901.0,25900.0,2.2017456]
["bitfinex","BTCUSD",1693833673887,2.99367063,25901.0,25900.0,2.2017456]
["bitfinex","BTCUSD",1693833674340,2.20150063,25901.0,25900.0,2.50772224]
["bitfinex","BTCUSD",1693833674542,0.12562873,25901.0,25900.0,2.50772224]
["bitfinex","BTCUSD",1693833676546,0.033,25901.0,25900.0,2.50772224]
["bitfinex","BTCUSD",1693833677525,0.033,25901.0,25900.0,2.61562224]
["bitfinex","BTCUSD",1693833682985,0.033,25901.0,25900.0,2.50772224]
["bitfinex","BTCUSD",1693833688584,1.57734,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833688790,1.58708203,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833689430,2.35925203,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833689641,2.45188076,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833691112,3.24405076,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833699630,2.47188076,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833699809,2.46213873,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833702043,1.66996873,25901.0,25900.0,2.4799517]
["bitfinex","BTCUSD",1693833702376,0.89779873,25901.0,25900.0,2.4799517]
["bitfinex","BTCUSD",1693833703285,0.89779873,25901.0,25900.0,2.4999517]
["bitfinex","BTCUSD",1693833704653,0.89779873,25901.0,25900.0,2.4799517]
["bitfinex","BTCUSD",1693833704795,0.89779873,25901.0,25900.0,2.4999517]
["bitfinex","BTCUSD",1693833710762,0.89779873,25901.0,25900.0,2.4799517]
["bitfinex","BTCUSD",1693833710976,0.89779873,25901.0,25900.0,2.4999517]
["bitfinex","BTCUSD",1693833716081,1.66996873,25901.0,25900.0,2.2417456]
["bitfinex","BTCUSD",1693833719426,1.66996873,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833719732,1.66996873,25901.0,25900.0,2.2417456]
["bitfinex","BTCUSD",1693833720138,1.66996873,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833720697,1.66996873,25901.0,25900.0,2.2417456]
["bitfinex","BTCUSD",1693833723624,1.80890481,25901.0,25900.0,2.2417456]
["bitfinex","BTCUSD",1693833724093,1.82099984,25901.0,25900.0,2.2417456]
["bitfinex","BTCUSD",1693833728693,1.72837111,25901.0,25900.0,2.2417456]
["bitfinex","BTCUSD",1693833730539,1.72837111,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833730737,1.72837111,25901.0,25900.0,2.2417456]
["bitfinex","BTCUSD",1693833736043,1.72837111,25901.0,25900.0,2.2217456]
["bitfinex","BTCUSD",1693833736199,1.72847974,25901.0,25900.0,2.2417456]
["bitfinex","BTCUSD",1693833739464,3.38071974,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833739679,4.04255946,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833739992,4.10600403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833740195,4.10678403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833740399,4.10750403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833740597,4.10690403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833740728,4.10936403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833740928,4.10912403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833741177,4.10888403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833741381,4.10852403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833741615,4.03922403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833742001,4.10462403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833742221,4.11692403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833742369,4.10786403,25901.0,25900.0,2.02867782]
["bitfinex","BTCUSD",1693833742572,4.1194694,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833742770,4.35229058,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833742971,4.35151058,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833743225,4.34905058,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833743397,4.16401764,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833743601,4.34891478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833743761,4.34897478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833743961,4.34879478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833744168,4.34897478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833744370,4.34951478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833744581,4.35113478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833744784,4.35029478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833744981,4.35017478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833745233,4.34993478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833745487,4.34927478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833745661,4.34933478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833745863,4.34945478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833746061,4.34879478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833746278,4.35005478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833746466,4.34831478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833746624,4.34849478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833746839,4.34981478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833747039,4.34999478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833747237,4.35185478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833747466,4.35041478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833747642,4.35083478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833748058,4.35065478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833748259,4.35053478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833748468,4.35101478,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833748683,4.1198136,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833748905,4.1191536,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833749111,4.1097332,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833749342,4.65257438,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833749525,4.65029438,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833749742,4.65005438,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833749957,4.65439526,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833750189,4.45801724,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833750422,4.45849724,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833750636,4.45885724,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833750858,4.46695724,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833751075,4.45463724,25901.0,25900.0,2.00767782]
["bitfinex","BTCUSD",1693833751292,4.47067724,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833751492,4.46827724,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833751701,4.46791724,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833751941,4.43245724,25901.0,25900.0,2.00667782]
["bitfinex","BTCUSD",1693833752180,4.45879724,25901.0,25900.0,2.00867782]
["bitfinex","BTCUSD",1693833752406,4.25519606,25901.0,25900.0,2.01067782]
["bitfinex","BTCUSD",1693833752576,4.48495103,25901.0,25900.0,2.01067782]
["bitfinex","BTCUSD",1693833752776,4.48975103,25901.0,25900.0,2.01067782]
["bitfinex","BTCUSD",1693833753010,4.49023103,25901.0,25900.0,2.01067782]
["bitfinex","BTCUSD",1693833753187,4.49209103,25901.0,25900.0,2.01067782]
["bitfinex","BTCUSD",1693833753391,4.49293103,25901.0,25900.0,2.01067782]
["bitfinex","BTCUSD",1693833753591,4.26245606,25901.0,25900.0,1.95067782]
["bitfinex","BTCUSD",1693833753919,4.26413606,25901.0,25900.0,1.95067782]
["bitfinex","BTCUSD",1693833754142,4.26461606,25901.0,25900.0,1.95067782]
["bitfinex","BTCUSD",1693833754374,4.26971606,25901.0,25900.0,1.95067782]
["bitfinex","BTCUSD",1693833754600,4.26833606,25901.0,25900.0,1.95067782]
["bitfinex","BTCUSD",1693833754777,4.26965606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833754985,4.26899606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833755336,4.27019606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833755540,4.26911606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833755737,4.27019606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833755945,4.27007606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833756265,4.26767606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833756469,4.28357606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833756668,4.28045606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833756849,4.27775606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833757050,4.27763606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833757246,4.27919606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833757450,4.27739606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833757650,4.27811606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833758015,4.27769606,25901.0,25900.0,1.93067782]
["bitfinex","BTCUSD",1693833758235,4.82004494,25901.0,25900.0,1.53876982]
["bitfinex","BTCUSD",1693833758438,3.861525,25897.0,25893.0,0.01948214]
["bitfinex","BTCUSD",1693833758568,0.68085379,25896.0,25895.0,0.00098697]
["bitfinex","BTCUSD",1693833758767,4.33634214,25896.0,25893.0,0.01948214]
["bitfinex","BTCUSD",1693833758967,1.652658,25894.0,25893.0,0.01948214]
["bitfinex","BTCUSD",1693833759332,2.33974478,25894.0,25893.0,0.01948214]
["bitfinex","BTCUSD",1693833759715,0.01046563,25893.0,25889.0,0.11263069]
["bitfinex","BTCUSD",1693833759914,1.544938,25891.0,25889.0,0.14758106]
["bitfinex","BTCUSD",1693833760089,2.317407,25891.0,25889.0,0.03495037]
["bitfinex","BTCUSD",1693833760524,2.471938,25891.0,25889.0,0.03495037]
["bitfinex","BTCUSD",1693833760714,2.471938,25891.0,25888.0,0.06098896]
["bitfinex","BTCUSD",1693833761525,2.471938,25891.0,25889.0,0.011]
["bitfinex","BTCUSD",1693833761914,2.531938,25891.0,25886.0,0.25757359]
["bitfinex","BTCUSD",1693833762124,0.01134489,25890.0,25889.0,0.011]
["bitfinex","BTCUSD",1693833762331,0.78384389,25890.0,25889.0,0.011]
["bitfinex","BTCUSD",1693833762949,0.78384389,25890.0,25886.0,0.25757359]
["bitfinex","BTCUSD",1693833763300,0.78384389,25890.0,25887.0,0.06135294]
["bitfinex","BTCUSD",1693833763506,0.772499,25890.0,25887.0,0.06135294]
["bitfinex","BTCUSD",1693833763926,0.772499,25890.0,25886.0,0.06447359]
["bitfinex","BTCUSD",1693833764341,0.772499,25890.0,25886.0,0.06347359]
["bitfinex","BTCUSD",1693833764756,0.774499,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1693833765173,0.772499,25890.0,25887.0,0.038627]
["bitfinex","BTCUSD",1693833765377,0.774499,25890.0,25889.0,0.011]
["bitfinex","BTCUSD",1693833765581,0.776499,25890.0,25889.0,0.011]
["bitfinex","BTCUSD",1693833765757,0.774499,25890.0,25887.0,0.038627]
["bitfinex","BTCUSD",1693833765961,0.78605027,25890.0,25887.0,0.038627]
["bitfinex","BTCUSD",1693833766369,0.78605027,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1693833766752,0.78805027,25890.0,25889.0,0.012]
["bitfinex","BTCUSD",1693833766932,0.78605027,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1693833767133,0.774499,25890.0,25889.0,0.001]
["bitfinex","BTCUSD",1693833767535,0.772499,25890.0,25887.0,0.038627]
["bitfinex","BTCUSD",1693833767729,0.772499,25890.0,25887.0,0.07053932]
["bitfinex","BTCUSD",1693833767730,0.78447059,25890.0,25887.0,0.07053932]
["bitfinex","BTCUSD",1693833768077,0.78747059,25890.0,25887.0,0.07153932]
["bitfinex","BTCUSD",1693833768493,0.80947059,25890.0,25887.0,0.08253932]
["bitfinex","BTCUSD",1693833768919,0.03697159,25890.0,25887.0,0.08253932]
["bitfinex","BTCUSD",1693833770012,0.03697159,25890.0,25889.0,0.1079]
["bitfinex","BTCUSD",1693833770013,0.025,25890.0,25889.0,0.1079]
["bitfinex","BTCUSD",1693833770357,0.005,25890.0,25889.0,0.41340654]
["bitfinex","BTCUSD",1693833770970,0.002,25890.0,25889.0,0.41340654]
["bitfinex","BTCUSD",1693833771173,0.004,25890.0,25889.0,0.41440654]
["bitfinex","BTCUSD",1693833771353,0.002,25890.0,25889.0,0.80149332]
["bitfinex","BTCUSD",1693833771693,0.004,25890.0,25889.0,0.81249332]
["bitfinex","BTCUSD",1693833775504,0.004,25890.0,25889.0,0.96699732]
["bitfinex","BTCUSD",1693833787876,0.004,25890.0,25889.0,1.02699732]
["bitfinex","BTCUSD",1693833788084,0.004,25890.0,25889.0,0.75209208]
["bitfinex","BTCUSD",1693833789635,0.004,25890.0,25889.0,0.84447078]
["bitfinex","BTCUSD",1693833792338,0.002,25890.0,25889.0,0.84347078]
["bitfinex","BTCUSD",1693833792540,0.154492,25893.0,25891.0,0.154492]
["bitfinex","BTCUSD",1693833792686,0.154492,25893.0,25892.0,0.2065912]
["bitfinex","BTCUSD",1693833794150,0.154492,25893.0,25892.0,0.47652701]
["bitfinex","BTCUSD",1693833794939,0.155492,25893.0,25892.0,0.48952701]
["bitfinex","BTCUSD",1693833795897,0.156492,25893.0,25892.0,0.50152701]
["bitfinex","BTCUSD",1693833801915,0.156492,25893.0,25892.0,0.57876901]
["bitfinex","BTCUSD",1693833803751,0.002,25893.0,25892.0,0.57876901]
["bitfinex","BTCUSD",1693833804472,0.042,25893.0,25892.0,0.57876901]
["bitfinex","BTCUSD",1693833809878,0.042,25893.0,25892.0,0.025]
["bitfinex","BTCUSD",1693833810046,0.042,25893.0,25892.0,0.102242]
["bitfinex","BTCUSD",1693833810047,0.05152467,25893.0,25892.0,0.102242]
["bitfinex","BTCUSD",1693833810651,0.05152467,25893.0,25892.0,0.140863]
["bitfinex","BTCUSD",1693833830656,0.05152467,25893.0,25892.0,0.102242]
["bitfinex","BTCUSD",1693833832738,0.05152467,25893.0,25892.0,0.025]
["bitfinex","BTCUSD",1693833832911,0.05152467,25893.0,25892.0,0.063621]
["bitfinex","BTCUSD",1693833833107,0.05152467,25893.0,25892.0,0.1502497]
["bitfinex","BTCUSD",1693833833746,0.042,25893.0,25892.0,0.1888707]
["bitfinex","BTCUSD",1693833835502,0.05357869,25893.0,25892.0,0.1888707]
["bitfinex","BTCUSD",1693833837030,0.05357869,25893.0,25892.0,0.025]
["bitfinex","BTCUSD",1693833841195,0.05357869,25893.0,25892.0,0.063621]
["bitfinex","BTCUSD",1693833845247,0.05357869,25893.0,25892.0,0.102242]
["bitfinex","BTCUSD",1693833850307,0.05357869,25893.0,25892.0,0.256981]
["bitfinex","BTCUSD",1693833854985,0.07357869,25893.0,25892.0,0.256981]
["bitfinex","BTCUSD",1693833855184,0.07357869,25893.0,25892.0,0.32433164]
["bitfinex","BTCUSD",1693833866597,0.07357869,25893.0,25892.0,0.36295264]
["bitfinex","BTCUSD",1693833874475,0.062,25893.0,25892.0,0.61983573]
["bitfinex","BTCUSD",1693833874849,0.062,25893.0,25892.0,0.50947364]
["bitfinex","BTCUSD",1693833875052,0.062,25893.0,25892.0,0.84383423]
["bitfinex","BTCUSD",1693833875261,0.062,25893.0,25892.0,0.75128248]
["bitfinex","BTCUSD",1693833875458,0.062,25893.0,25892.0,0.84383423]
["bitfinex","BTCUSD",1693833876346,0.062,25893.0,25892.0,0.75128248]
["bitfinex","BTCUSD",1693833877474,0.062,25893.0,25892.0,0.89656042]
["bitfinex","BTCUSD",1693833877683,0.062,25893.0,25892.0,1.18893984]
["bitfinex","BTCUSD",1693833879017,0.082,25893.0,25892.0,1.18893984]
["bitfinex","BTCUSD",1693833880838,0.062,25893.0,25892.0,1.18893984]
["bitfinex","BTCUSD",1693833881045,0.102,25893.0,25892.0,1.18893984]
["bitfinex","BTCUSD",1693833885104,0.062,25893.0,25892.0,1.18893984]
["bitfinex","BTCUSD",1693833885303,0.102,25893.0,25892.0,1.18893984]
["bitfinex","BTCUSD",1693833885884,0.042,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833886253,0.002,25893.0,25892.0,1.12793979]
["bitfinex","BTCUSD",1693833886460,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833886668,0.002,25893.0,25892.0,1.12793979]
["bitfinex","BTCUSD",1693833887287,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833887914,0.002,25893.0,25892.0,1.22619195]
["bitfinex","BTCUSD",1693833888731,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833890183,0.002,25893.0,25892.0,1.39052115]
["bitfinex","BTCUSD",1693833890384,0.002,25893.0,25892.0,1.25169353]
["bitfinex","BTCUSD",1693833891260,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833892293,0.002,25893.0,25892.0,1.22595763]
["bitfinex","BTCUSD",1693833893522,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833893728,0.002,25893.0,25892.0,1.20013474]
["bitfinex","BTCUSD",1693833894079,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833894488,0.002,25893.0,25892.0,1.25052775]
["bitfinex","BTCUSD",1693833894855,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833895340,0.002,25893.0,25892.0,1.20681485]
["bitfinex","BTCUSD",1693833895750,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833895929,0.002,25893.0,25892.0,1.22892558]
["bitfinex","BTCUSD",1693833896850,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833897907,0.002,25893.0,25892.0,1.12793979]
["bitfinex","BTCUSD",1693833898324,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833899425,0.002,25893.0,25892.0,1.21948313]
["bitfinex","BTCUSD",1693833899585,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833899745,0.002,25893.0,25892.0,1.21237607]
["bitfinex","BTCUSD",1693833914822,0.002,25893.0,25892.0,1.05789207]
["bitfinex","BTCUSD",1693833915039,0.002,25893.0,25892.0,1.21237607]
["bitfinex","BTCUSD",1693833915447,0.002,25893.0,25892.0,0.98911217]
["bitfinex","BTCUSD",1693833917296,0.002,25893.0,25892.0,1.12793979]
["bitfinex","BTCUSD",1693833918540,0.002,25893.0,25892.0,1.38303053]
["bitfinex","BTCUSD",1693833918723,0.002,25893.0,25892.0,1.29047878]
["bitfinex","BTCUSD",1693833919484,0.002,25893.0,25892.0,1.33675466]
["bitfinex","BTCUSD",1693833920955,0.002,25893.0,25892.0,1.56813403]
["bitfinex","BTCUSD",1693833921212,0.002,25893.0,25892.0,2.89562209]
["bitfinex","BTCUSD",1693833922097,0.001,25893.0,25892.0,2.88362209]
["bitfinex","BTCUSD",1693833922310,0.003,25893.0,25892.0,2.90762209]
["bitfinex","BTCUSD",1693833922515,0.002,25893.0,25892.0,2.89462209]
["bitfinex","BTCUSD",1693833923059,0.06,25898.0,25894.0,0.02]
["bitfinex","BTCUSD",1693833923282,0.06,25898.0,25897.0,0.1079]
["bitfinex","BTCUSD",1693833923485,0.06,25898.0,25897.0,0.185128]
["bitfinex","BTCUSD",1693833923842,0.06,25898.0,25897.0,0.262356]
["bitfinex","BTCUSD",1693833924448,0.061,25898.0,25897.0,0.273356]
["bitfinex","BTCUSD",1693833924655,0.061,25898.0,25897.0,0.66044278]
["bitfinex","BTCUSD",1693833924860,0.061,25898.0,25897.0,0.97985531]
["bitfinex","BTCUSD",1693833925308,0.001,25898.0,25897.0,0.97985531]
["bitfinex","BTCUSD",1693833925508,0.001,25898.0,25897.0,0.98985531]
["bitfinex","BTCUSD",1693833925509,0.062,25898.0,25897.0,0.98985531]
["bitfinex","BTCUSD",1693833926587,0.002,25898.0,25897.0,0.98985531]
["bitfinex","BTCUSD",1693833926794,0.062,25898.0,25897.0,0.98985531]
["bitfinex","BTCUSD",1693833927727,0.042,25898.0,25897.0,0.98985531]
["bitfinex","BTCUSD",1693833932479,0.07030066,25898.0,25897.0,0.98985531]
["bitfinex","BTCUSD",1693833934254,0.03030066,25898.0,25897.0,0.7329564]
["bitfinex","BTCUSD",1693833934654,0.03030066,25898.0,25897.0,0.96340729]
["bitfinex","BTCUSD",1693833934855,0.03030066,25898.0,25897.0,0.7329564]
["bitfinex","BTCUSD",1693833935057,0.03030066,25898.0,25897.0,1.02454108]
["bitfinex","BTCUSD",1693833935399,0.03030066,25898.0,25897.0,0.7329564]
["bitfinex","BTCUSD",1693833936008,0.03030066,25898.0,25897.0,0.76343526]
["bitfinex","BTCUSD",1693833937874,0.03030066,25898.0,25897.0,1.0139495]
["bitfinex","BTCUSD",1693833938293,0.03030066,25898.0,25897.0,0.76343526]
["bitfinex","BTCUSD",1693833939638,0.03030066,25898.0,25897.0,0.78343526]
["bitfinex","BTCUSD",1693833940671,0.002,25898.0,25897.0,0.78343526]
["bitfinex","BTCUSD",1693833942128,0.002,25898.0,25897.0,0.76343526]
["bitfinex","BTCUSD",1693833943601,0.002,25898.0,25897.0,1.04962956]
["bitfinex","BTCUSD",1693833945527,0.002,25898.0,25897.0,0.77501497]
["bitfinex","BTCUSD",1693833947909,0.002,25898.0,25897.0,0.79501497]
["bitfinex","BTCUSD",1693833949397,0.002,25898.0,25897.0,1.00842627]
["bitfinex","BTCUSD",1693833955812,0.002,25898.0,25897.0,0.98842627]
["bitfinex","BTCUSD",1693833956021,0.002,25898.0,25897.0,1.00842627]
["bitfinex","BTCUSD",1693833964465,0.002,25898.0,25897.0,1.10086933]
["bitfinex","BTCUSD",1693833970305,0.002,25898.0,25897.0,0.88745803]
["bitfinex","BTCUSD",1693833971768,0.002,25898.0,25897.0,1.46339682]
["bitfinex","BTCUSD",1693833972199,0.002,25898.0,25897.0,1.16361689]
["bitfinex","BTCUSD",1693833973027,0.002,25898.0,25897.0,1.4402325]
["bitfinex","BTCUSD",1693833974252,0.002,25898.0,25897.0,1.16361689]
["bitfinex","BTCUSD",1693833974449,0.022,25898.0,25897.0,1.16361689]
["bitfinex","BTCUSD",1693833974709,0.002,25898.0,25897.0,1.16361689]
["bitfinex","BTCUSD",1693833974917,0.002,25898.0,25897.0,1.52361689]
["bitfinex","BTCUSD",1693833975537,0.002,25898.0,25897.0,1.70850301]
["bitfinex","BTCUSD",1693833976574,0.002,25898.0,25897.0,1.56983842]
["bitfinex","BTCUSD",1693833977824,0.1969,25903.0,25897.0,1.56983842]
["bitfinex","BTCUSD",1693833977825,0.005862,25904.0,25901.0,0.02]
["bitfinex","BTCUSD",1693833978036,0.0245,25907.0,25901.0,0.02]
["bitfinex","BTCUSD",1693833978037,0.0245,25907.0,25903.0,0.1079]
["bitfinex","BTCUSD",1693833978250,0.0245,25907.0,25906.0,0.1079]
["bitfinex","BTCUSD",1693833978463,0.0245,25907.0,25906.0,0.37790371]
["bitfinex","BTCUSD",1693833978667,0.0245,25907.0,25906.0,0.223703]
["bitfinex","BTCUSD",1693833978869,0.0245,25907.0,25906.0,0.32724328]
["bitfinex","BTCUSD",1693833979282,0.0245,25907.0,25906.0,0.57387194]
["bitfinex","BTCUSD",1693833980106,0.0715,25907.0,25906.0,0.57587194]
["bitfinex","BTCUSD",1693833980314,0.0485,25907.0,25906.0,0.57587194]
["bitfinex","BTCUSD",1693833980518,0.0245,25907.0,25906.0,0.57387194]
["bitfinex","BTCUSD",1693833980929,0.0415,25907.0,25906.0,0.57587194]
["bitfinex","BTCUSD",1693833981751,0.0415,25907.0,25906.0,0.96295872]
["bitfinex","BTCUSD",1693833983415,0.0415,25907.0,25906.0,0.73633006]
["bitfinex","BTCUSD",1693833984966,0.0345,25907.0,25906.0,0.73533006]
["bitfinex","BTCUSD",1693833985313,0.0345,25907.0,25906.0,0.98560846]
["bitfinex","BTCUSD",1693833985515,0.0345,25907.0,25906.0,0.73533006]
["bitfinex","BTCUSD",1693833986134,0.0245,25907.0,25906.0,0.73433006]
["bitfinex","BTCUSD",1693833986423,0.0265,25907.0,25906.0,0.75833006]
["bitfinex","BTCUSD",1693833987037,0.0265,25907.0,25906.0,0.75933006]
["bitfinex","BTCUSD",1693833987200,0.0265,25907.0,25906.0,0.75833006]
["bitfinex","BTCUSD",1693833987602,0.0285,25907.0,25906.0,0.78333006]
["bitfinex","BTCUSD",1693833989198,0.0285,25907.0,25906.0,1.0020651]
["bitfinex","BTCUSD",1693833989402,0.0285,25907.0,25906.0,0.78333006]
["bitfinex","BTCUSD",1693833991228,0.0285,25907.0,25906.0,1.02259252]
["bitfinex","BTCUSD",1693833991440,0.0285,25907.0,25906.0,0.78333006]
["bitfinex","BTCUSD",1693833991617,0.0285,25907.0,25906.0,1.04709567]
["bitfinex","BTCUSD",1693833991818,0.0285,25907.0,25906.0,0.78333006]
["bitfinex","BTCUSD",1693833992856,0.0285,25907.0,25906.0,0.82333006]
["bitfinex","BTCUSD",1693833993060,0.0285,25907.0,25906.0,1.12333006]
["bitfinex","BTCUSD",1693833993681,0.0285,25907.0,25906.0,1.40196456]
["bitfinex","BTCUSD",1693833994509,0.0285,25907.0,25906.0,1.12333006]
["bitfinex","BTCUSD",1693833994685,0.0285,25907.0,25906.0,1.41403864]
["bitfinex","BTCUSD",1693833995121,0.0285,25907.0,25906.0,1.12333006]
["bitfinex","BTCUSD",1693833995899,0.0285,25907.0,25906.0,1.14333006]
["bitfinex","BTCUSD",1693834002114,0.01885573,25907.0,25906.0,1.14333006]
["bitfinex","BTCUSD",1693834007703,0.01885573,25907.0,25906.0,1.12333006]
["bitfinex","BTCUSD",1693834010147,0.01685573,25907.0,25906.0,1.09933006]
["bitfinex","BTCUSD",1693834010569,0.01785573,25907.0,25906.0,1.12433006]
["bitfinex","BTCUSD",1693834010775,0.01585573,25907.0,25906.0,1.09933006]
["bitfinex","BTCUSD",1693834011004,0.01485573,25907.0,25906.0,1.07433006]
["bitfinex","BTCUSD",1693834011208,0.01585573,25907.0,25906.0,1.12433006]
["bitfinex","BTCUSD",1693834011419,0.01585573,25907.0,25906.0,1.09933006]
["bitfinex","BTCUSD",1693834011619,0.01585573,25907.0,25906.0,1.12433006]
["bitfinex","BTCUSD",1693834015115,0.01585573,25907.0,25906.0,1.40559931]
["bitfinex","BTCUSD",1693834016338,0.03620462,25907.0,25906.0,1.40559931]
["bitfinex","BTCUSD",1693834016539,0.01585573,25907.0,25906.0,1.40559931]
["bitfinex","BTCUSD",1693834020727,0.01585573,25907.0,25906.0,0.76433006]
["bitfinex","BTCUSD",1693834020954,0.02650687,25907.0,25906.0,0.76433006]
["bitfinex","BTCUSD",1693834021572,0.01585573,25907.0,25906.0,0.76433006]
["bitfinex","BTCUSD",1693834023350,0.01585573,25907.0,25906.0,1.06089213]
["bitfinex","BTCUSD",1693834025928,0.01585573,25907.0,25906.0,0.76433006]
["bitfinex","BTCUSD",1693834026117,0.01585573,25907.0,25906.0,1.03921766]
["bitfinex","BTCUSD",1693834026527,0.01585573,25907.0,25906.0,0.76433006]
["bitfinex","BTCUSD",1693834026733,0.01585573,25907.0,25906.0,1.00762392]
["bitfinex","BTCUSD",1693834028254,0.03475995,25907.0,25906.0,1.00762392]
["bitfinex","BTCUSD",1693834036771,0.03475995,25907.0,25906.0,0.76433006]
["bitfinex","BTCUSD",1693834036977,0.04703781,25907.0,25906.0,0.76433006]
["bitfinex","BTCUSD",1693834038077,0.04603781,25907.0,25906.0,0.71433006]
["bitfinex","BTCUSD",1693834038281,0.04703781,25907.0,25906.0,0.76433006]
["bitfinex","BTCUSD",1693834038491,0.04703781,25907.0,25906.0,0.37724328]
["bitfinex","BTCUSD",1693834038700,0.04603781,25907.0,25906.0,0.35224328]
["bitfinex","BTCUSD",1693834040018,0.04603781,25907.0,25906.0,0.32724328]
["bitfinex","BTCUSD",1693834040315,0.04703781,25907.0,25906.0,0.37424328]
["bitfinex","BTCUSD",1693834042420,0.00623318,25907.0,25906.0,0.37424328]
["bitfinex","BTCUSD",1693834042692,0.02406851,25907.0,25906.0,0.37424328]
["bitfinex","BTCUSD",1693834042895,0.00623318,25907.0,25906.0,0.37424328]
["bitfinex","BTCUSD",1693834045458,0.001,25907.0,25906.0,0.37424328]
["bitfinex","BTCUSD",1693834049873,0.01883533,25907.0,25906.0,0.37424328]
["bitfinex","BTCUSD",1693834052394,0.02470774,25907.0,25906.0,0.22774228]
["bitfinex","BTCUSD",1693834052938,0.02470774,25907.0,25906.0,0.162803]
["bitfinex","BTCUSD",1693834053524,0.02470774,25907.0,25906.0,0.124202]
["bitfinex","BTCUSD",1693834053724,0.02470774,25907.0,25906.0,0.085601]
["bitfinex","BTCUSD",1693834054807,0.02470774,25907.0,25906.0,0.124202]
["bitfinex","BTCUSD",1693834055432,0.01883533,25907.0,25906.0,0.124202]
["bitfinex","BTCUSD",1693834055640,0.01883533,25907.0,25906.0,0.1551326]
["bitfinex","BTCUSD",1693834055845,0.01883533,25907.0,25906.0,0.45288836]
["bitfinex","BTCUSD",1693834056693,0.01883533,25907.0,25906.0,0.1937336]
["bitfinex","BTCUSD",1693834061689,0.01614533,25907.0,25906.0,0.1937336]
["bitfinex","BTCUSD",1693834062028,1.643588,25909.0,25906.0,0.1937336]
["bitfinex","BTCUSD",1693834062229,1.643588,25909.0,25907.0,0.03402346]
["bitfinex","BTCUSD",1693834062426,0.01773336,25908.0,25907.0,0.07262246]
["bitfinex","BTCUSD",1693834063482,0.01773336,25908.0,25907.0,0.08762246]
["bitfinex","BTCUSD",1693834063630,0.01773336,25908.0,25907.0,0.07262246]
["bitfinex","BTCUSD",1693834063835,0.01773336,25908.0,25907.0,0.11122146]
["bitfinex","BTCUSD",1693834064042,0.01773336,25908.0,25907.0,0.12622146]
["bitfinex","BTCUSD",1693834064255,0.01873336,25908.0,25907.0,0.14022146]
["bitfinex","BTCUSD",1693834079353,0.02431167,25908.0,25907.0,0.14022146]
["bitfinex","BTCUSD",1693834079562,0.02094167,25908.0,25907.0,0.14022146]
["bitfinex","BTCUSD",1693834080577,0.02094167,25908.0,25907.0,0.10162246]
["bitfinex","BTCUSD",1693834080804,3.46446624,25908.0,25907.0,0.029]
["bitfinex","BTCUSD",1693834081002,4.48334307,25908.0,25907.0,0.029]
["bitfinex","BTCUSD",1693834081201,4.2315257,25908.0,25907.0,0.029]
["bitfinex","BTCUSD",1693834081648,4.2305257,25908.0,25907.0,0.015]
["bitfinex","BTCUSD",1693834081850,4.49593478,25908.0,25907.0,0.015]
["bitfinex","BTCUSD",1693834082616,0.772111,25903.0,25902.0,0.00098452]
["bitfinex","BTCUSD",1693834082823,0.92694571,25903.0,25902.0,0.00098452]
["bitfinex","BTCUSD",1693834082999,0.772111,25903.0,25902.0,0.00098452]
["bitfinex","BTCUSD",1693834083230,0.78936155,25903.0,25902.0,0.00098452]
["bitfinex","BTCUSD",1693834083413,0.78936155,25903.0,25901.0,0.077215]
["bitfinex","BTCUSD",1693834083646,0.79560855,25903.0,25901.0,0.077215]
["bitfinex","BTCUSD",1693834083820,0.79760855,25903.0,25901.0,0.09801107]
["bitfinex","BTCUSD",1693834084973,0.02549755,25903.0,25901.0,0.10301107]
["bitfinex","BTCUSD",1693834085381,0.00457644,25902.0,25901.0,0.10301107]
["bitfinex","BTCUSD",1693834086038,0.00457644,25902.0,25901.0,0.10901107]
["bitfinex","BTCUSD",1693834086266,0.00457644,25902.0,25901.0,0.09801107]
["bitfinex","BTCUSD",1693834086477,0.00457644,25902.0,25901.0,0.10401107]
["bitfinex","BTCUSD",1693834086796,0.00457644,25902.0,25901.0,0.09801107]
["bitfinex","BTCUSD",1693834087158,0.00457644,25902.0,25901.0,0.10401107]
["bitfinex","BTCUSD",1693834087333,0.02180055,25902.0,25901.0,0.09801107]
["bitfinex","BTCUSD",1693834087533,0.02180055,25902.0,25901.0,0.10301107]
["bitfinex","BTCUSD",1693834087729,0.02380055,25902.0,25901.0,0.10301107]
["bitfinex","BTCUSD",1693834088195,0.02380055,25902.0,25901.0,0.09801107]
["bitfinex","BTCUSD",1693834088403,0.02680055,25902.0,25901.0,0.09801107]
["bitfinex","BTCUSD",1693834093184,0.02680055,25902.0,25901.0,0.13661907]
["bitfinex","BTCUSD",1693834093415,0.02222411,25902.0,25901.0,0.13661907]
["bitfinex","BTCUSD",1693834098159,0.02222411,25902.0,25901.0,0.34909709]
["bitfinex","BTCUSD",1693834098386,0.02222411,25902.0,25901.0,0.53435514]
["bitfinex","BTCUSD",1693834098587,0.02222411,25902.0,25901.0,0.67021385]
["bitfinex","BTCUSD",1693834099204,0.005,25902.0,25901.0,0.67021385]
["bitfinex","BTCUSD",1693834100265,0.005,25902.0,25901.0,0.96342374]
["bitfinex","BTCUSD",1693834101338,0.005,25902.0,25901.0,0.67021385]
["bitfinex","BTCUSD",1693834103477,0.005,25902.0,25901.0,0.92489628]
["bitfinex","BTCUSD",1693834104612,0.02097443,25902.0,25901.0,0.92489628]
["bitfinex","BTCUSD",1693834104819,0.005,25902.0,25901.0,0.92489628]
["bitfinex","BTCUSD",1693834106278,0.02094611,25902.0,25901.0,0.92489628]
["bitfinex","BTCUSD",1693834108473,0.02094611,25902.0,25901.0,0.95556745]
["bitfinex","BTCUSD",1693834111711,0.02094611,25902.0,25901.0,0.98780642]
["bitfinex","BTCUSD",1693834118547,0.01845382,25902.0,25901.0,0.98780642]
["bitfinex","BTCUSD",1693834119697,0.01845382,25902.0,25901.0,0.70088502]
["bitfinex","BTCUSD",1693834128367,0.01845382,25902.0,25901.0,0.79304898]
["bitfinex","BTCUSD",1693834132539,0.00250771,25902.0,25901.0,0.79304898]
["bitfinex","BTCUSD",1693834132743,0.00250771,25902.0,25901.0,1.1608679]
["bitfinex","BTCUSD",1693834132963,0.077215,25908.0,25901.0,1.06870394]
["bitfinex","BTCUSD",1693834133175,0.233815,25908.0,25905.0,0.1079]
["bitfinex","BTCUSD",1693834133431,0.077215,25908.0,25906.0,0.115803]
["bitfinex","BTCUSD",1693834135916,0.01590324,25907.0,25906.0,0.115803]
["bitfinex","BTCUSD",1693834137634,0.01590324,25907.0,25906.0,0.116803]
["bitfinex","BTCUSD",1693834138036,0.01590324,25907.0,25906.0,0.115803]
["bitfinex","BTCUSD",1693834138275,0.02790324,25907.0,25906.0,0.1430334]
["bitfinex","BTCUSD",1693834138472,0.02990324,25907.0,25906.0,0.1430334]
["bitfinex","BTCUSD",1693834174821,0.02990324,25907.0,25906.0,0.67662118]
["bitfinex","BTCUSD",1693834197153,0.02990324,25907.0,25906.0,0.2895344]
["bitfinex","BTCUSD",1693834197361,0.02990324,25907.0,25906.0,0.1816344]
["bitfinex","BTCUSD",1693834205069,0.02990324,25907.0,25906.0,0.2895344]
["bitfinex","BTCUSD",1693834206871,0.02990324,25907.0,25906.0,0.67662118]
["bitfinex","BTCUSD",1693834208381,0.01790324,25907.0,25906.0,0.67562118]
["bitfinex","BTCUSD",1693834208803,0.01590324,25907.0,25906.0,0.68062118]
["bitfinex","BTCUSD",1693834209006,0.01590324,25907.0,25906.0,0.68662118]
["bitfinex","BTCUSD",1693834209435,0.01590324,25907.0,25906.0,0.68062118]
["bitfinex","BTCUSD",1693834209652,0.01590324,25907.0,25906.0,0.72522218]
["bitfinex","BTCUSD",1693834210064,0.01590324,25907.0,25906.0,0.57872118]
["bitfinex","BTCUSD",1693834211691,0.01590324,25907.0,25906.0,0.57272118]
["bitfinex","BTCUSD",1693834211916,0.01590324,25907.0,25906.0,0.56772118]
["bitfinex","BTCUSD",1693834212093,0.01590324,25907.0,25906.0,0.57372118]
["bitfinex","BTCUSD",1693834212304,0.01590324,25907.0,25906.0,0.57272118]
["bitfinex","BTCUSD",1693834212645,0.01590324,25907.0,25906.0,0.56772118]
["bitfinex","BTCUSD",1693834212841,0.01790324,25907.0,25906.0,0.1806344]
["bitfinex","BTCUSD",1693834213098,0.02090324,25907.0,25906.0,0.1420334]
["bitfinex","BTCUSD",1693834216982,0.02090324,25907.0,25906.0,0.1034324]
["bitfinex","BTCUSD",1693834217796,0.02090324,25907.0,25906.0,0.0648314]
["bitfinex","BTCUSD",1693834218131,0.02090324,25907.0,25906.0,0.1034324]
["bitfinex","BTCUSD",1693834221207,0.02090324,25907.0,25906.0,0.0648314]
["bitfinex","BTCUSD",1693834221765,0.79289524,25907.0,25906.0,0.0648314]
["bitfinex","BTCUSD",1693834222126,0.79289524,25907.0,25906.0,0.0262304]
["bitfinex","BTCUSD",1693834223077,0.79289524,25907.0,25906.0,0.0648314]
["bitfinex","BTCUSD",1693834224701,0.02090324,25907.0,25906.0,0.0648314]
["bitfinex","BTCUSD",1693834225937,0.02090324,25907.0,25905.0,0.038601]
["bitfinex","BTCUSD",1693834226141,2.33687924,25907.0,25904.0,0.185107]
["bitfinex","BTCUSD",1693834227067,2.33687924,25907.0,25904.0,0.146504]
["bitfinex","BTCUSD",1693834227268,2.33687924,25907.0,25904.0,0.1079]
["bitfinex","BTCUSD",1693834227466,2.33487924,25907.0,25904.0,0.176317]
["bitfinex","BTCUSD",1693834227700,2.33187924,25907.0,25904.0,0.176317]
["bitfinex","BTCUSD",1693834227915,2.33187924,25907.0,25905.0,0.005]
["bitfinex","BTCUSD",1693834228327,2.33187924,25907.0,25904.0,0.176317]
["bitfinex","BTCUSD",1693834228739,2.33287924,25907.0,25904.0,0.205317]
["bitfinex","BTCUSD",1693834228943,2.33287924,25907.0,25905.0,0.0282525]
["bitfinex","BTCUSD",1693834229333,2.33287924,25907.0,25905.0,0.0342525]
["bitfinex","BTCUSD",1693834230076,2.33287924,25907.0,25905.0,0.0282525]
["bitfinex","BTCUSD",1693834230619,2.33187924,25907.0,25905.0,0.0282525]
["bitfinex","BTCUSD",1693834230829,2.33187924,25907.0,25905.0,0.0332525]
["bitfinex","BTCUSD",1693834231010,2.33187924,25907.0,25905.0,0.005]
["bitfinex","BTCUSD",1693834231870,3.10387124,25907.0,25905.0,0.005]
["bitfinex","BTCUSD",1693834232068,3.10387124,25907.0,25905.0,0.011]
["bitfinex","BTCUSD",1693834232865,3.10387124,25907.0,25902.0,0.07820225]
["bitfinex","BTCUSD",1693834233183,3.26170595,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834233355,3.10387124,25907.0,25902.0,0.07820225]
["bitfinex","BTCUSD",1693834233568,3.25870595,25907.0,25903.0,0.02247103]
["bitfinex","BTCUSD",1693834233779,3.10687124,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834233979,3.10687124,25907.0,25903.0,0.02247103]
["bitfinex","BTCUSD",1693834234734,3.10387124,25907.0,25903.0,0.02247103]
["bitfinex","BTCUSD",1693834235157,3.11987124,25907.0,25903.0,0.02447103]
["bitfinex","BTCUSD",1693834235363,3.12287124,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834235581,3.12287124,25907.0,25903.0,0.02447103]
["bitfinex","BTCUSD",1693834235582,3.11987124,25907.0,25903.0,0.02447103]
["bitfinex","BTCUSD",1693834235987,3.21544918,25907.0,25903.0,0.02547103]
["bitfinex","BTCUSD",1693834236200,3.21244918,25907.0,25903.0,0.02447103]
["bitfinex","BTCUSD",1693834236410,3.21544918,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834236638,3.12287124,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834236847,3.11987124,25907.0,25903.0,0.02447103]
["bitfinex","BTCUSD",1693834236997,3.10687124,25907.0,25903.0,0.02347103]
["bitfinex","BTCUSD",1693834237403,3.12287124,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834237959,3.10687124,25907.0,25903.0,0.02347103]
["bitfinex","BTCUSD",1693834238162,3.12287124,25907.0,25903.0,0.02547103]
["bitfinex","BTCUSD",1693834238364,3.11987124,25907.0,25903.0,0.02447103]
["bitfinex","BTCUSD",1693834238541,3.21244918,25907.0,25903.0,0.02447103]
["bitfinex","BTCUSD",1693834238756,3.21544918,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834238966,3.19944918,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834239167,3.19644918,25907.0,25903.0,0.02247103]
["bitfinex","BTCUSD",1693834239369,3.19644918,25907.0,25903.0,0.02347103]
["bitfinex","BTCUSD",1693834239370,3.19944918,25907.0,25903.0,0.02347103]
["bitfinex","BTCUSD",1693834240033,3.20244918,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834240619,3.21244918,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834242003,3.21544918,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834242199,3.21244918,25907.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834242399,3.21544918,25907.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834242606,3.12287124,25907.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834243071,3.23077124,25907.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834244009,0.49498678,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834244213,3.58307078,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834244591,3.59626412,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834245324,3.59626412,25906.0,25903.0,0.02247103]
["bitfinex","BTCUSD",1693834245766,3.59926412,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834246468,3.59626412,25906.0,25903.0,0.02247103]
["bitfinex","BTCUSD",1693834246674,3.61526412,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834247084,3.61226412,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834247291,3.61526412,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834247495,3.59926412,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834247699,3.61526412,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834248056,3.59926412,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834248457,3.63526412,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834248861,3.63226412,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693834249266,3.63526412,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834258174,3.61526412,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834258386,3.63526412,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834259336,3.86784206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834259539,3.94068206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834259744,3.94158206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834259988,3.94152206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834260194,3.94116206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834260394,3.93768206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834260618,3.93840206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834260814,3.93834206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834261030,3.93378206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834261158,3.93360206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834261548,3.86784206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834261986,3.93384206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834262191,3.93486206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834262394,3.86784206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834262600,3.93438206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834262809,3.93444206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834263015,3.94122206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834263426,3.94140206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834263629,3.94020206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834263834,3.94032206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834264046,3.94122206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834264176,3.94116206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834264383,3.94062206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834264827,3.94170206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834265027,3.94164206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834265433,3.93978206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834265644,3.93972206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834265894,3.94014206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834266086,3.93948206,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834266293,4.07828897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834266449,4.07846897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834266789,4.07882897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834266995,4.07906897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834267205,4.07900897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834267410,4.07690897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834267612,4.07714897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834267817,4.07678897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834268020,4.07606897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834268224,4.07624897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834268443,4.07654897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834268641,4.07708897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834268844,4.07702897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834269261,4.07696897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834269467,4.07852897,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834269689,3.98205103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834269899,3.98223103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834270108,3.98415103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834270344,3.98409103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834270551,3.98265103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834270784,3.98253103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834271190,3.98199103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834271596,3.98385103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834271798,3.98421103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834272007,3.98397103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834272212,3.98217103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834272417,3.98463103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834272621,3.98457103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834272836,3.98427103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834273040,3.98415103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834273243,3.98409103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834273456,3.98427103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834273651,3.98517103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834273852,4.17230691,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834274062,3.98745103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834274417,3.98529103,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834274621,4.17224691,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834275024,4.16654691,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834275231,4.16720691,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834275431,4.17230691,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834275676,4.17224691,25906.0,25905.0,0.004]
["bitfinex","BTCUSD",1693834276087,4.17224691,25906.0,25903.0,0.2158]
["bitfinex","BTCUSD",1693834276232,0.20049682,25905.0,25903.0,0.2158]
["bitfinex","BTCUSD",1693834276601,3.088324,25904.0,25902.0,0.15829025]
["bitfinex","BTCUSD",1693834276797,3.0985938,25904.0,25902.0,0.00099025]
["bitfinex","BTCUSD",1693834276949,3.0985938,25904.0,25900.0,0.1571]
["bitfinex","BTCUSD",1693834277155,3.25342851,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834277388,3.0985938,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834277582,3.2530438,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834278404,3.2530438,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834278603,3.2530438,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834278802,3.2600438,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834279008,3.2780438,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834279611,3.35264062,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834279791,3.37064062,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834283620,3.50950753,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834284804,3.50956426,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834285564,3.52481071,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834286552,3.66481071,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834287108,3.68481071,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834287733,3.86996659,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834287933,3.68481071,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834288140,3.86996659,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834290449,4.25336441,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834294639,4.24309461,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834294846,4.02082988,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834299095,4.40791666,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834301906,4.63101456,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834302313,4.97035941,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834302512,4.89094353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834302686,4.88734353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834303109,4.88758353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834303277,4.88106353,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834303490,4.90600353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834303686,4.88794353,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834303884,4.88710353,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834304086,4.91500353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834304262,4.91494353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834304532,4.91536353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834304760,4.89096353,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834305027,4.91662353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834305246,4.91542353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834305476,4.89184353,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693834305680,4.91602353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834305946,4.91746353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834306154,4.91500353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834306357,4.91584353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834306512,4.91542353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834306720,4.91566353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834306927,4.91536353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834307397,4.91530353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834307580,4.91524353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834307806,4.91518353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834308033,4.91578353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834308259,4.91584353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834308437,4.91680353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834308638,4.91386353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834308881,4.91380353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834309095,4.91374353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834309297,4.91506353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834309502,4.91476353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834309916,4.91482353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834310087,4.91494353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834310293,4.91476353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834310622,4.91482353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834310861,4.91506353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834311077,4.91638353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834311282,4.91644353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834311493,4.91650353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834311697,4.91770353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834311901,4.91578353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834312094,4.91572353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834312295,4.91566353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834312520,4.91506353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834312710,4.91476353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834312905,4.91524353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834313112,4.80764353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834313414,4.80758353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834313627,4.80740353,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834313825,4.83867597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834314035,5.02389514,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834314232,5.02557514,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834314372,5.02551514,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834314582,5.02491514,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834314785,4.83705597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834315052,4.83945597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834315255,4.83831597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834315501,4.83837597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834315914,4.83741597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834316062,4.83735597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834316411,4.83783597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834316616,4.83807597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834316817,4.83957597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834316992,4.83855597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834317202,4.85199597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834317412,4.85313597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834317733,4.85337597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834317937,4.85187597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834318134,4.85205597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834318370,4.85199597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834318575,4.85235597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834318775,4.85457597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834318985,4.85883597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834319189,4.85901597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834319393,4.85847597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834319806,4.85979597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834320021,4.86003597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834320202,4.85997597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834320377,4.85493597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834320581,4.85451597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834320919,4.85607597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834321123,4.85325597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834321328,4.84947597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834321527,4.84911597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834321761,4.85565597,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834321967,4.61269112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834322154,4.60615112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834322325,4.60027112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834322534,4.60063112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834322736,4.60069112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834322932,4.60171112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834323111,4.60285112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834323308,4.60351112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834323512,4.60363112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834323713,4.60387112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834323916,4.60663112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834324233,4.61521112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834324436,4.61689112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834324640,4.62019112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834324848,4.61791112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834325020,4.62253112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834325223,4.62259112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834325422,4.8003386,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834325650,4.62559112,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834325844,4.80921853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834326044,4.80969853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834326367,4.80819853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834326585,4.81071853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834326786,4.81155853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834326923,4.80891853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834327280,4.80591853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834327500,4.80411853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834327707,4.80405853,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834327915,4.66754609,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834328117,4.72134007,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834330243,4.78938007,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834330419,4.78974007,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834330618,4.78902007,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834330966,4.78923554,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834331171,4.79145554,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834331306,4.79199554,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834331509,4.79277554,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693834331736,0.08,25902.0,25901.0,0.12545972]
["bitfinex","BTCUSD",1693834331937,4.10246703,25902.0,25901.0,0.15309569]
["bitfinex","BTCUSD",1693834332147,4.10246703,25902.0,25901.0,0.02763597]
["bitfinex","BTCUSD",1693834332321,4.10246699,25902.0,25901.0,0.02763597]
["bitfinex","BTCUSD",1693834332712,0.06,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693834332921,0.15261473,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693834333117,3.24129473,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693834333824,3.38021094,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693834334225,3.39821094,25901.0,25900.0,0.0021]
["bitfinex","BTCUSD",1693834334597,3.41521094,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834335799,3.32259621,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834336682,3.41522396,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834336882,3.43049621,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834337740,3.52312538,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834337941,3.43049621,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834338592,3.49721621,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834338798,4.18886299,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834339084,4.11758299,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834339286,4.12375802,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834346783,4.30897963,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834347209,4.3028046,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834347432,3.97866678,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834347603,4.30300114,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834348451,4.30785318,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834348829,4.30300114,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834349030,4.16943074,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834349305,4.30844473,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834349523,4.30301469,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834349731,4.30921505,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834349934,4.1640007,25901.0,25900.0,0.0031]
["bitfinex","BTCUSD",1693834350935,0.06,25900.0,25897.0,0.1869625]
["bitfinex","BTCUSD",1693834351170,2.31669,25899.0,25897.0,0.23284182]
["bitfinex","BTCUSD",1693834351350,2.31669,25899.0,25897.0,0.04587932]
["bitfinex","BTCUSD",1693834351587,2.31669,25899.0,25898.0,0.01556347]
["bitfinex","BTCUSD",1693834351970,2.31669,25899.0,25897.0,0.04587932]
["bitfinex","BTCUSD",1693834352194,2.31669,25899.0,25897.0,0.05387932]
["bitfinex","BTCUSD",1693834352618,2.31669,25899.0,25897.0,0.04587932]
["bitfinex","BTCUSD",1693834352829,2.40936672,25899.0,25897.0,0.04587932]
["bitfinex","BTCUSD",1693834353093,2.41036672,25899.0,25897.0,0.05587932]
["bitfinex","BTCUSD",1693834353271,2.41036672,25899.0,25897.0,0.04587932]
["bitfinex","BTCUSD",1693834353501,2.41036672,25899.0,25897.0,0.05587932]
["bitfinex","BTCUSD",1693834353502,2.40936672,25899.0,25897.0,0.05587932]
["bitfinex","BTCUSD",1693834353716,2.41136672,25899.0,25898.0,0.01556347]
["bitfinex","BTCUSD",1693834354316,2.41136672,25899.0,25897.0,0.018]
["bitfinex","BTCUSD",1693834354525,0.00622681,25898.0,25897.0,0.018]
["bitfinex","BTCUSD",1693834354677,0.77848681,25898.0,25897.0,0.018]
["bitfinex","BTCUSD",1693834354895,0.77848681,25898.0,25897.0,0.01]
["bitfinex","BTCUSD",1693834355290,1.55074681,25898.0,25897.0,0.01]
["bitfinex","BTCUSD",1693834355943,1.55174681,25898.0,25897.0,0.008]
["bitfinex","BTCUSD",1693834356772,1.55274681,25898.0,25897.0,0.018]
["bitfinex","BTCUSD",1693834360588,1.55274681,25898.0,25897.0,0.05243307]
["bitfinex","BTCUSD",1693834361395,1.55274681,25898.0,25897.0,0.018]
["bitfinex","BTCUSD",1693834361917,0.77426,25898.0,25897.0,0.03786146]
["bitfinex","BTCUSD",1693834367769,0.002,25898.0,25897.0,0.03786146]
["bitfinex","BTCUSD",1693834374183,0.002,25898.0,25897.0,0.30684195]
["bitfinex","BTCUSD",1693834379722,0.002,25898.0,25897.0,0.34545595]
["bitfinex","BTCUSD",1693834379951,0.002,25898.0,25897.0,0.41956312]
["bitfinex","BTCUSD",1693834381368,0.002,25898.0,25897.0,0.34545595]
["bitfinex","BTCUSD",1693834381575,0.002,25898.0,25897.0,0.30684195]
["bitfinex","BTCUSD",1693834386224,0.002,25898.0,25897.0,0.34545595]
["bitfinex","BTCUSD",1693834387444,0.002,25898.0,25897.0,0.49196995]
["bitfinex","BTCUSD",1693834387658,0.002,25898.0,25897.0,0.53058395]
["bitfinex","BTCUSD",1693834387801,0.002,25898.0,25897.0,0.62391999]
["bitfinex","BTCUSD",1693834402051,1.64015942,25902.0,25898.0,0.09723442]
["bitfinex","BTCUSD",1693834402244,1.64015942,25902.0,25899.0,0.038611]
["bitfinex","BTCUSD",1693834402627,1.64015942,25902.0,25900.0,0.021328]
["bitfinex","BTCUSD",1693834403081,1.64015942,25902.0,25899.0,0.077222]
["bitfinex","BTCUSD",1693834403212,1.64015942,25902.0,25900.0,0.02130674]
["bitfinex","BTCUSD",1693834403424,1.64715942,25902.0,25900.0,0.02130674]
["bitfinex","BTCUSD",1693834403652,1.64015942,25902.0,25900.0,0.02130674]
["bitfinex","BTCUSD",1693834404491,0.00472807,25901.0,25900.0,0.02330674]
["bitfinex","BTCUSD",1693834405447,0.00472807,25901.0,25900.0,0.02230674]
["bitfinex","BTCUSD",1693834405774,0.00472807,25901.0,25900.0,0.02130674]
["bitfinex","BTCUSD",1693834406211,0.02072807,25901.0,25900.0,0.02230674]
["bitfinex","BTCUSD",1693834407622,0.03872807,25901.0,25900.0,0.02430674]
["bitfinex","BTCUSD",1693834407825,0.81089807,25901.0,25900.0,0.02430674]
["bitfinex","BTCUSD",1693834408024,0.81089807,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834408455,2.35523807,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834411803,2.44787248,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834414918,2.83023119,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834415128,4.32681767,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834415333,4.57427814,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834415540,4.56899814,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834415745,4.56783211,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834415946,4.3359832,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834416182,4.3349032,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834416381,4.3331632,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834416604,4.3322032,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834416812,4.3318432,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834417012,4.56342692,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834417236,4.56402692,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834417427,4.3325032,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834417631,4.3324432,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834417754,4.56436202,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834418142,4.56298202,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834418346,4.56280202,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834418555,4.56268202,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834418972,4.56250202,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834419177,4.56238202,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834419380,4.56023373,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834419557,4.55506202,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834419792,4.55380202,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834420019,2.29421418,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834420229,0.96355731,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834420437,1.73572731,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834420870,2.50789731,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834423532,2.64200978,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834423741,2.50899547,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834424552,2.64789555,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834424747,3.42006555,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834425152,3.32746585,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834425727,3.42006561,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834426893,3.91096686,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834427096,3.90166686,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834427305,3.71331259,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834427512,3.32622581,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834427717,3.41882531,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834427923,3.41882566,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834428958,3.27992558,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834433043,3.41882566,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834434360,3.39882566,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834435006,3.39881696,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834435614,3.78125801,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834435843,3.97351801,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834436039,3.96979801,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834436276,3.96955801,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834436476,3.87696152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834436683,3.87684152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834436884,3.96847892,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834437100,3.87564152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834437303,3.87528152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834437501,3.87534152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834437694,3.87258152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834437904,3.87180152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834438078,3.86904152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834438296,3.86844152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834438538,3.86718152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834438744,3.86520152,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834438915,3.86680951,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834439093,3.3680849,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834443246,3.50697964,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834444988,2.73480964,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834445203,1.96263964,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834445412,1.8237449,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834446042,2.73480964,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834446456,2.5959149,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834446909,2.73480964,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834454695,2.64221273,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834455476,3.41438273,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834456943,3.40947474,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834457362,3.84285977,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834457585,4.13901641,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834457787,4.13709641,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834458017,4.13451641,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834458228,4.13499641,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834458438,4.13475641,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834458637,4.13781641,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834458874,4.36906765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834459073,4.36876765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834459278,4.36900765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834459491,4.36870765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834459690,4.36912765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834459898,4.36888765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834460332,4.36864765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834460567,4.36924765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834460775,4.36888765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834460961,4.36864765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834461113,4.37014765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834461316,4.36954765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834461544,4.36996765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834461891,4.37386765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834462092,4.37506765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834462266,4.37452765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834462471,4.37434765,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834462671,4.19155466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834462883,4.19143466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834463086,4.19113466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834463289,4.19167466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834463441,4.19143466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834463642,4.19125466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834463903,4.19041466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834464067,4.19005466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834464267,4.18981466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834464462,4.18669466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834464717,4.18657466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834464850,4.18591466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834465055,4.18567466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834465258,4.18585466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834465462,4.18543466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834465656,4.18483466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834465862,4.11091466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834468585,4.1167701,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834469635,4.30212014,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834470686,4.2962647,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834471475,4.3015613,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834472249,4.2962647,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834476446,4.2562647,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834476584,4.2962647,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834478395,4.09091466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834478596,4.11091466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834478893,4.29626604,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834479223,4.11091466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834481903,4.17949466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834482110,4.17781466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834482316,4.17961466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834482517,4.17985466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834482694,4.17961466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834482900,4.17949466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834483109,4.17937466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834483311,4.17955466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834483468,4.18039466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834483674,4.18045466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834483877,4.18063466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834484061,4.18051466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834484260,4.18003466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834484463,4.17991466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834484708,4.17955466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834485022,4.18057466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834485178,4.18039466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834485387,4.18021466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834485596,4.17991466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834485793,4.18015466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834486017,4.17961466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834486171,4.17979466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834486387,4.17931466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834486624,4.19751466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834486830,4.13091466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834494387,4.21095466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834494710,4.53113466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834494914,4.53149466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834495122,4.53011466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834495329,4.53065466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834495540,4.53053466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834495680,4.53167466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834495900,4.53035466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834496102,4.53029466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834496298,4.53023466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834496652,4.53035466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834496828,4.53005466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834496987,4.52981466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834497325,4.52549466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834497569,4.52501466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834497704,4.52489466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834498071,4.52477466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834498501,4.52081466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834498702,4.52003466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834498876,4.51991466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834499082,4.51985466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834499292,4.45091466,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834499495,4.45567408,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834500522,3.40671722,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834500730,1.72210727,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834500940,1.81477669,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834501346,1.96746044,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834502378,2.73963044,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834503146,1.90746044,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834503353,1.94746044,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834504609,1.76210727,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834505422,2.53427727,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834506832,3.68877463,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834507047,3.95255361,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834507257,3.73511995,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834507464,3.95310031,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834508308,3.95926621,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834508510,3.95310031,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834511045,3.73511995,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834511818,3.95296577,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834512239,3.73511995,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834514222,3.95294864,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834515494,2.41467052,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834516502,3.18684052,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834516704,3.10800338,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834517771,3.88017338,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834518274,3.10800338,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834520249,0.17905343,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834521124,0.95122343,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834521919,0.21905343,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834522150,0.99122343,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834522348,1.76339343,25901.0,25900.0,0.003]
["bitfinex","BTCUSD",1693834524153,0.00541031,25900.0,25897.0,0.038613]
["bitfinex","BTCUSD",1693834524339,0.09805833,25900.0,25898.0,0.038613]
["bitfinex","BTCUSD",1693834524539,0.09805833,25900.0,25898.0,0.077226]
["bitfinex","BTCUSD",1693834524764,0.09805833,25900.0,25899.0,0.02381111]
["bitfinex","BTCUSD",1693834525169,0.09805833,25900.0,25898.0,0.077226]
["bitfinex","BTCUSD",1693834525534,0.09905833,25900.0,25899.0,0.02381111]
["bitfinex","BTCUSD",1693834525994,0.09905833,25900.0,25898.0,0.077225]
["bitfinex","BTCUSD",1693834526403,0.09905833,25900.0,25898.0,0.1128574]
["bitfinex","BTCUSD",1693834526610,0.09805833,25900.0,25899.0,0.02381111]
["bitfinex","BTCUSD",1693834526977,0.10705833,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693834527176,0.11705833,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693834527590,0.02441031,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693834527858,0.10805833,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693834528273,0.01541031,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693834529553,0.01541031,25900.0,25899.0,0.02481111]
["bitfinex","BTCUSD",1693834529794,0.02441031,25900.0,25899.0,0.02581111]
["bitfinex","BTCUSD",1693834530426,0.02441031,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693834531050,0.79661031,25900.0,25899.0,0.02581111]
["bitfinex","BTCUSD",1693834531467,0.88925833,25900.0,25899.0,0.02581111]
["bitfinex","BTCUSD",1693834531673,1.66145833,25900.0,25899.0,0.02581111]
["bitfinex","BTCUSD",1693834531879,1.66145833,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693834532282,0.11705833,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693834534617,0.11705833,25900.0,25899.0,0.0245737]
["bitfinex","BTCUSD",1693834535258,0.11705833,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693834535670,0.88925833,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693834536084,1.66145833,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693834537620,1.66145833,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834538030,1.66135354,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834544258,1.80034509,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834547330,2.57254509,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834547557,2.56723957,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834548541,2.5719326,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834552471,2.56723957,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834552817,2.57301006,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834553040,2.56723957,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834553692,3.33943957,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834554406,3.33948432,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834555317,3.24679155,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834561021,3.25143266,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834562581,3.24679155,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834563596,3.25120646,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834563946,3.24679155,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834567729,3.25228809,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834569815,3.24679155,25900.0,25899.0,0.00191109]
["bitfinex","BTCUSD",1693834577484,3.24679155,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834577688,3.2512104,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834591654,3.24679155,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834597124,3.25130575,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834598205,3.24679155,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834598649,3.25113403,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834599331,3.24679155,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834600532,3.25148974,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834601159,3.24679155,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834605373,3.25178148,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834605529,3.24679155,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834607133,3.25279973,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834607293,3.24679155,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834607494,3.252142,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834608065,3.24679155,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834612195,3.25133514,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834620299,1.70693514,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834620526,0.11625635,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834620735,0.88845635,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834620950,0.88845635,25900.0,25899.0,0.03940732]
["bitfinex","BTCUSD",1693834621900,0.11625635,25900.0,25899.0,0.03940732]
["bitfinex","BTCUSD",1693834625175,0.88845635,25900.0,25899.0,0.03940732]
["bitfinex","BTCUSD",1693834626200,1.66065635,25900.0,25899.0,0.03940732]
["bitfinex","BTCUSD",1693834629978,1.66065635,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834631456,2.43285635,25900.0,25899.0,0.00201109]
["bitfinex","BTCUSD",1693834638708,0.00443521,25899.0,25897.0,0.03675199]
["bitfinex","BTCUSD",1693834638923,0.77667321,25899.0,25897.0,0.07897152]
["bitfinex","BTCUSD",1693834639119,0.77667321,25899.0,25897.0,0.07511718]
["bitfinex","BTCUSD",1693834639326,0.77667321,25899.0,25898.0,0.03740335]
["bitfinex","BTCUSD",1693834639932,0.77767321,25899.0,25898.0,0.03740335]
["bitfinex","BTCUSD",1693834640369,0.77667321,25899.0,25898.0,0.03740335]
["bitfinex","BTCUSD",1693834640551,0.77767321,25899.0,25898.0,0.03740335]
["bitfinex","BTCUSD",1693834641135,0.77867321,25899.0,25898.0,0.03740335]
["bitfinex","BTCUSD",1693834641345,0.77867321,25899.0,25898.0,0.0571784]
["bitfinex","BTCUSD",1693834641552,0.77767321,25899.0,25898.0,0.0571784]
["bitfinex","BTCUSD",1693834641895,0.77867321,25899.0,25898.0,0.0571784]
["bitfinex","BTCUSD",1693834645201,0.00643521,25899.0,25898.0,0.0571784]
["bitfinex","BTCUSD",1693834652097,0.00643521,25899.0,25898.0,0.0957914]
["bitfinex","BTCUSD",1693834652308,0.00643521,25899.0,25898.0,0.0571784]
["bitfinex","BTCUSD",1693834652518,0.00643521,25899.0,25898.0,0.0957914]
["bitfinex","BTCUSD",1693834653961,0.00643521,25899.0,25898.0,0.0571784]
["bitfinex","BTCUSD",1693834664913,1.55089521,25899.0,25898.0,0.0571784]
["bitfinex","BTCUSD",1693834665364,1.55089521,25899.0,25898.0,0.01977505]
["bitfinex","BTCUSD",1693834666553,2.32312521,25899.0,25896.0,0.146515]
["bitfinex","BTCUSD",1693834666956,2.32312521,25899.0,25897.0,0.03741048]
["bitfinex","BTCUSD",1693834667426,2.32212521,25899.0,25897.0,0.03741048]
["bitfinex","BTCUSD",1693834667546,2.32112521,25899.0,25897.0,0.03741048]
["bitfinex","BTCUSD",1693834667746,2.32512521,25899.0,25897.0,0.03741048]
["bitfinex","BTCUSD",1693834668126,2.32312521,25899.0,25897.0,0.07624724]
["bitfinex","BTCUSD",1693834668324,2.32412521,25899.0,25897.0,0.08424724]
["bitfinex","BTCUSD",1693834668721,0.0055425,25898.0,25897.0,0.08424724]
["bitfinex","BTCUSD",1693834669506,0.0055425,25898.0,25897.0,0.09224724]
["bitfinex","BTCUSD",1693834670094,0.0055425,25898.0,25897.0,0.08424724]
["bitfinex","BTCUSD",1693834670393,0.0065425,25898.0,25897.0,0.08424724]
["bitfinex","BTCUSD",1693834670757,0.0075425,25898.0,25897.0,0.09224724]
["bitfinex","BTCUSD",1693834671780,0.7798025,25898.0,25897.0,0.09224724]
["bitfinex","BTCUSD",1693834672182,0.7798025,25898.0,25897.0,0.05483676]
["bitfinex","BTCUSD",1693834672412,1.5520625,25898.0,25897.0,0.05483676]
["bitfinex","BTCUSD",1693834672607,1.5520625,25898.0,25897.0,0.09221299]
["bitfinex","BTCUSD",1693834674576,1.5520625,25898.0,25897.0,0.05337623]
["bitfinex","BTCUSD",1693834674787,3.24375276,25898.0,25897.0,0.05337623]
["bitfinex","BTCUSD",1693834675203,3.24375276,25898.0,25897.0,0.016]
["bitfinex","BTCUSD",1693834676062,3.63083954,25898.0,25897.0,0.016]
["bitfinex","BTCUSD",1693834679300,3.53812678,25898.0,25897.0,0.016]
["bitfinex","BTCUSD",1693834682012,4.03873954,25898.0,25897.0,0.016]
["bitfinex","BTCUSD",1693834682187,4.10803954,25898.0,25897.0,0.016]
["bitfinex","BTCUSD",1693834682405,4.25309109,25898.0,25897.0,0.016]
["bitfinex","BTCUSD",1693834682574,4.25297109,25898.0,25897.0,0.016]
["bitfinex","BTCUSD",1693834682773,4.25261109,25898.0,25897.0,0.016]
["bitfinex","BTCUSD",1693834682976,4.25251109,25898.0,25897.0,0.008]
["bitfinex","BTCUSD",1693834683184,0.06,25897.0,25892.0,0.15571948]
["bitfinex","BTCUSD",1693834683382,3.24417071,25896.0,25892.0,0.21676181]
["bitfinex","BTCUSD",1693834683977,0.1079,25894.0,25892.0,0.15571948]
["bitfinex","BTCUSD",1693834684224,2.32204496,25893.0,25892.0,0.15571948]
["bitfinex","BTCUSD",1693834684741,2.32204496,25893.0,25892.0,0.154739]
["bitfinex","BTCUSD",1693834684956,2.32204496,25893.0,25892.0,0.171739]
["bitfinex","BTCUSD",1693834685158,2.47655396,25893.0,25892.0,0.171739]
["bitfinex","BTCUSD",1693834685368,3.244145,25893.0,25892.0,0.21385337]
["bitfinex","BTCUSD",1693834685571,3.24949076,25893.0,25892.0,0.19685337]
["bitfinex","BTCUSD",1693834685780,3.25049076,25893.0,25892.0,0.20685337]
["bitfinex","BTCUSD",1693834686193,3.245145,25893.0,25892.0,0.20685337]
["bitfinex","BTCUSD",1693834686814,3.245145,25893.0,25892.0,0.22985337]
["bitfinex","BTCUSD",1693834687225,3.245145,25893.0,25892.0,0.20685337]
["bitfinex","BTCUSD",1693834687442,3.25044486,25893.0,25892.0,0.20685337]
["bitfinex","BTCUSD",1693834687655,3.245145,25893.0,25892.0,0.164739]
["bitfinex","BTCUSD",1693834687871,3.25226535,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834688493,3.246145,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834688698,3.25078092,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834688916,3.25078092,25893.0,25892.0,0.21693234]
["bitfinex","BTCUSD",1693834689772,3.246145,25893.0,25892.0,0.21693234]
["bitfinex","BTCUSD",1693834690165,3.246145,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834696403,3.25075597,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834696661,3.246145,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834704165,3.25213066,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834704694,3.246145,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834705198,3.63323178,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834705452,3.63924277,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834707958,3.63323178,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834708173,3.99323178,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834711524,3.97323178,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834714934,3.9779642,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834715546,3.97323178,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834716339,3.57177842,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834716757,2.79936942,25893.0,25892.0,0.2030425]
["bitfinex","BTCUSD",1693834716966,2.02696042,25893.0,25892.0,0.2030425]
["bitfinex","BTCUSD",1693834718993,2.02696042,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834723187,2.793736,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834724722,3.566145,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834729734,3.95782657,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834730465,3.18541757,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834733704,3.95782657,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834735062,4.06113178,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834735284,4.15384454,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834735709,4.15384928,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834738209,4.19384928,25893.0,25892.0,0.174739]
["bitfinex","BTCUSD",1693834739052,4.19284928,25893.0,25892.0,0.164739]
["bitfinex","BTCUSD",1693834739199,4.19184928,25893.0,25892.0,0.154739]
["bitfinex","BTCUSD",1693834739417,4.19184928,25893.0,25892.0,0.155739]
["bitfinex","BTCUSD",1693834740499,4.19184928,25893.0,25892.0,0.154739]
["bitfinex","BTCUSD",1693834740708,4.20884928,25893.0,25892.0,0.156739]
["bitfinex","BTCUSD",1693834740910,4.20884928,25893.0,25892.0,0.157739]
["bitfinex","BTCUSD",1693834741117,4.20884928,25893.0,25892.0,0.156739]
["bitfinex","BTCUSD",1693834741535,4.22584928,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834743930,4.1240014,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834744353,3.3515924,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834744600,2.96450562,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834744833,2.96450562,25893.0,25892.0,0.20119554]
["bitfinex","BTCUSD",1693834745040,2.96450562,25893.0,25892.0,0.22135469]
["bitfinex","BTCUSD",1693834746309,3.7308625,25893.0,25892.0,0.20119554]
["bitfinex","BTCUSD",1693834746522,4.12396457,25893.0,25892.0,0.20119554]
["bitfinex","BTCUSD",1693834746735,4.11794928,25893.0,25892.0,0.20119554]
["bitfinex","BTCUSD",1693834746950,4.11794928,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834747595,4.12258422,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834748221,4.11794928,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834749713,4.12340428,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834752076,1.260918,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834752246,0.488509,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834752419,1.260918,25893.0,25892.0,0.20365396]
["bitfinex","BTCUSD",1693834752721,1.260918,25893.0,25892.0,0.1854425]
["bitfinex","BTCUSD",1693834753185,1.260918,25893.0,25892.0,0.23074407]
["bitfinex","BTCUSD",1693834753588,2.033327,25893.0,25892.0,0.23074407]
["bitfinex","BTCUSD",1693834759210,2.03912353,25893.0,25892.0,0.23074407]
["bitfinex","BTCUSD",1693834759839,2.03912353,25893.0,25892.0,0.1854425]
["bitfinex","BTCUSD",1693834760255,2.81153253,25893.0,25892.0,0.22983498]
["bitfinex","BTCUSD",1693834763682,2.81153253,25893.0,25892.0,0.1854425]
["bitfinex","BTCUSD",1693834764675,2.81153253,25893.0,25892.0,0.22982194]
["bitfinex","BTCUSD",1693834776262,3.578145,25893.0,25892.0,0.20311844]
["bitfinex","BTCUSD",1693834776450,3.96523178,25893.0,25892.0,0.20311844]
["bitfinex","BTCUSD",1693834776663,3.96523178,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834793748,3.97037388,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834795210,4.05794928,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834795628,4.06330524,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834796048,4.05794928,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834797481,3.96523178,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834797868,3.97001771,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834801126,3.96523178,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834801634,3.9708538,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834802476,4.05794928,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834803307,4.06225765,25893.0,25892.0,0.158739]
["bitfinex","BTCUSD",1693834818469,4.06225765,25893.0,25892.0,0.19758847]
["bitfinex","BTCUSD",1693834819075,4.06225765,25893.0,25892.0,0.21738692]
["bitfinex","BTCUSD",1693834820351,2.1260445,25893.0,25892.0,0.21738692]
["bitfinex","BTCUSD",1693834820565,1.3536355,25893.0,25892.0,0.48735772]
["bitfinex","BTCUSD",1693834821200,0.188509,25893.0,25892.0,0.71112072]
["bitfinex","BTCUSD",1693834821420,0.188509,25893.0,25892.0,0.47977092]
["bitfinex","BTCUSD",1693834821646,0.034,25893.0,25892.0,0.95919351]
["bitfinex","BTCUSD",1693834821861,0.034,25893.0,25892.0,2.1719194]
["bitfinex","BTCUSD",1693834822073,0.034,25893.0,25892.0,2.31042312]
["bitfinex","BTCUSD",1693834822520,0.034,25893.0,25892.0,2.1719194]
["bitfinex","BTCUSD",1693834823175,0.017,25893.0,25892.0,2.1699194]
["bitfinex","BTCUSD",1693834823383,0.019,25893.0,25892.0,2.09558359]
["bitfinex","BTCUSD",1693834823802,0.017,25893.0,25892.0,2.07758359]
["bitfinex","BTCUSD",1693834824263,0.019,25893.0,25892.0,2.09558359]
["bitfinex","BTCUSD",1693834825102,0.002,25893.0,25892.0,2.09358359]
["bitfinex","BTCUSD",1693834825314,0.002,25893.0,25892.0,0.9998577]
["bitfinex","BTCUSD",1693834825315,0.004,25893.0,25892.0,0.9998577]
["bitfinex","BTCUSD",1693834828765,0.004,25893.0,25892.0,1.24142125]
["bitfinex","BTCUSD",1693834830522,0.004,25893.0,25892.0,0.9998577]
["bitfinex","BTCUSD",1693834830748,0.004,25893.0,25892.0,1.23743587]
["bitfinex","BTCUSD",1693834830951,0.004,25893.0,25892.0,1.28125132]
["bitfinex","BTCUSD",1693834831588,0.004,25893.0,25892.0,1.24263032]
["bitfinex","BTCUSD",1693834831797,0.004,25893.0,25892.0,0.81692254]
["bitfinex","BTCUSD",1693834832284,0.004,25893.0,25892.0,0.73968054]
["bitfinex","BTCUSD",1693834832567,0.004,25893.0,25892.0,0.81692254]
["bitfinex","BTCUSD",1693834836492,0.004,25893.0,25892.0,0.73692254]
["bitfinex","BTCUSD",1693834837135,0.004,25893.0,25892.0,0.77554354]
["bitfinex","BTCUSD",1693834838198,0.004,25893.0,25892.0,0.81416454]
["bitfinex","BTCUSD",1693834839023,0.004,25893.0,25892.0,1.20125132]
["bitfinex","BTCUSD",1693834842301,0.004,25893.0,25892.0,0.9198577]
["bitfinex","BTCUSD",1693834842910,0.004,25893.0,25892.0,1.21900568]
["bitfinex","BTCUSD",1693834843266,0.004,25893.0,25892.0,0.9198577]
["bitfinex","BTCUSD",1693834843697,0.004,25893.0,25892.0,1.13124457]
["bitfinex","BTCUSD",1693834848678,0.004,25893.0,25892.0,0.70553679]
["bitfinex","BTCUSD",1693834849534,0.004,25893.0,25892.0,0.66691579]
["bitfinex","BTCUSD",1693834851302,0.00908129,25893.0,25892.0,0.25038692]
["bitfinex","BTCUSD",1693834851528,0.78149029,25893.0,25892.0,0.25038692]
["bitfinex","BTCUSD",1693834854671,0.78149029,25893.0,25892.0,0.27038692]
["bitfinex","BTCUSD",1693834855316,2.321227,25893.0,25892.0,0.23058847]
["bitfinex","BTCUSD",1693834855530,3.098424,25893.0,25892.0,0.23058847]
["bitfinex","BTCUSD",1693834855938,3.098424,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834856385,2.326015,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834856799,1.553606,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834857226,1.553606,25893.0,25892.0,0.2148149]
["bitfinex","BTCUSD",1693834857645,0.781197,25893.0,25892.0,0.2148149]
["bitfinex","BTCUSD",1693834858000,1.553606,25893.0,25892.0,0.2148149]
["bitfinex","BTCUSD",1693834860456,2.321227,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834860632,2.32713361,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834871247,2.321227,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834872099,2.32737765,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834874371,2.321227,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834875199,2.32701783,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834876224,2.321227,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834877026,2.3267769,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834878059,2.321227,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834878482,3.88862278,25893.0,25892.0,0.191739]
["bitfinex","BTCUSD",1693834878903,0.06,25892.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693834879115,3.197776,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693834879323,3.497776,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693834879536,3.650376,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693834880994,3.65594738,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693834881195,3.670376,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693834881616,3.67488842,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693834881834,3.69488842,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834884470,3.690376,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834888219,3.69515218,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834890103,1.58971418,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834890306,1.58971418,25891.0,25890.0,0.078644]
["bitfinex","BTCUSD",1693834890307,0.04,25891.0,25890.0,0.078644]
["bitfinex","BTCUSD",1693834890550,0.04,25891.0,25890.0,0.1050236]
["bitfinex","BTCUSD",1693834890749,0.04,25891.0,25890.0,0.15873367]
["bitfinex","BTCUSD",1693834891071,0.04,25891.0,25890.0,0.12010967]
["bitfinex","BTCUSD",1693834892089,0.04,25891.0,25890.0,0.08148567]
["bitfinex","BTCUSD",1693834892451,0.04,25891.0,25890.0,0.0277756]
["bitfinex","BTCUSD",1693834892855,0.04,25891.0,25890.0,0.12071062]
["bitfinex","BTCUSD",1693834894057,0.04604942,25891.0,25890.0,0.08208662]
["bitfinex","BTCUSD",1693834895875,2.36345642,25891.0,25890.0,0.05570702]
["bitfinex","BTCUSD",1693834896496,2.36345642,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834898917,2.357407,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834899327,2.36303947,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834903138,2.357407,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834903340,2.36218637,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834932602,2.45475741,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834934908,2.36218637,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834935314,2.45475741,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834935517,2.357407,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834935722,2.36202906,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834936336,2.357407,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834936738,2.36299381,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834937319,2.357407,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834938345,2.44997804,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834938553,3.62486278,25891.0,25890.0,0.05567985]
["bitfinex","BTCUSD",1693834938794,3.62486278,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834939208,3.77646278,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834939414,3.86903382,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834939820,3.77646278,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834940439,3.86903382,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834942784,3.71743382,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834943313,3.88003382,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834949611,3.88511433,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834951775,2.95004533,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834951975,3.24496482,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834952420,3.25027009,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834952636,2.47780109,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834953258,1.70533209,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834954173,0.93286309,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834954584,0.93286309,25891.0,25890.0,0.0544666]
["bitfinex","BTCUSD",1693834956228,0.93286309,25891.0,25890.0,0.001396]
["bitfinex","BTCUSD",1693834960080,0.93286309,25891.0,25890.0,0.05447087]
["bitfinex","BTCUSD",1693834963173,0.82496309,25891.0,25890.0,0.05447087]
["bitfinex","BTCUSD",1693834967441,0.34,25891.0,25890.0,0.31942733]
["bitfinex","BTCUSD",1693834967676,0.04,25891.0,25890.0,0.64551325]
["bitfinex","BTCUSD",1693834969394,0.04,25891.0,25890.0,0.3526721]
["bitfinex","BTCUSD",1693834969608,0.04,25891.0,25890.0,0.4726721]
["bitfinex","BTCUSD",1693834970038,0.04,25891.0,25890.0,0.4526721]
["bitfinex","BTCUSD",1693834970683,0.02,25891.0,25890.0,0.4526721]
["bitfinex","BTCUSD",1693834970901,0.031,25891.0,25890.0,0.4526721]
["bitfinex","BTCUSD",1693834971113,0.011,25891.0,25890.0,0.4516721]
["bitfinex","BTCUSD",1693834971325,0.011,25891.0,25890.0,0.95107111]
["bitfinex","BTCUSD",1693834971539,0.022,25891.0,25890.0,1.31747372]
["bitfinex","BTCUSD",1693834971749,0.022,25891.0,25890.0,0.95207111]
["bitfinex","BTCUSD",1693834972398,0.011,25891.0,25890.0,0.95207111]
["bitfinex","BTCUSD",1693834972647,0.15448,25897.0,25891.0,0.12]
["bitfinex","BTCUSD",1693834972854,0.15448,25897.0,25893.0,0.1079]
["bitfinex","BTCUSD",1693834973059,0.15448,25897.0,25893.0,0.26210071]
["bitfinex","BTCUSD",1693834973688,0.15448,25897.0,25893.0,0.1079]
["bitfinex","BTCUSD",1693834974131,0.15947102,25897.0,25893.0,0.3919859]
["bitfinex","BTCUSD",1693834974545,0.15947102,25897.0,25894.0,0.04886627]
["bitfinex","BTCUSD",1693834974764,0.16147102,25897.0,25894.0,0.04886627]
["bitfinex","BTCUSD",1693834974969,0.16147102,25897.0,25894.0,0.16472027]
["bitfinex","BTCUSD",1693834975186,0.16147102,25897.0,25895.0,0.02736203]
["bitfinex","BTCUSD",1693834975394,0.16147102,25897.0,25896.0,0.038616]
["bitfinex","BTCUSD",1693834975607,0.16447102,25897.0,25896.0,0.03746371]
["bitfinex","BTCUSD",1693834976020,0.15947102,25897.0,25896.0,0.03746371]
["bitfinex","BTCUSD",1693834976228,0.17047102,25897.0,25896.0,0.03746371]
["bitfinex","BTCUSD",1693834976406,0.19047102,25897.0,25896.0,0.03746371]
["bitfinex","BTCUSD",1693834976644,0.17947102,25897.0,25896.0,0.03746371]
["bitfinex","BTCUSD",1693834976851,0.18347102,25897.0,25896.0,0.03846371]
["bitfinex","BTCUSD",1693834977375,0.20747102,25897.0,25896.0,0.03846371]
["bitfinex","BTCUSD",1693834979985,0.20248,25897.0,25896.0,0.03846371]
["bitfinex","BTCUSD",1693834980394,0.20248,25897.0,25896.0,0.25972936]
["bitfinex","BTCUSD",1693834980603,0.20248,25897.0,25896.0,0.2923001]
["bitfinex","BTCUSD",1693834981212,0.20248,25897.0,25896.0,0.3695321]
["bitfinex","BTCUSD",1693834981421,0.20248,25897.0,25896.0,0.4081481]
["bitfinex","BTCUSD",1693834982218,0.20248,25897.0,25896.0,0.45708817]
["bitfinex","BTCUSD",1693834987794,0.048,25897.0,25896.0,0.34372252]
["bitfinex","BTCUSD",1693834988018,0.048,25897.0,25896.0,0.61771088]
["bitfinex","BTCUSD",1693834988666,0.024,25897.0,25896.0,0.61771088]
["bitfinex","BTCUSD",1693834989124,0.027,25897.0,25896.0,0.61871088]
["bitfinex","BTCUSD",1693834989530,0.15447,25898.0,25896.0,0.61671088]
["bitfinex","BTCUSD",1693834989736,0.003,25897.0,25896.0,0.50981088]
["bitfinex","BTCUSD",1693834989941,0.004,25897.0,25896.0,0.62271088]
["bitfinex","BTCUSD",1693834990374,0.001,25897.0,25896.0,0.62171088]
["bitfinex","BTCUSD",1693834990778,0.004,25897.0,25896.0,0.63171088]
["bitfinex","BTCUSD",1693834991185,0.003,25897.0,25896.0,0.62671088]
["bitfinex","BTCUSD",1693834991392,0.003,25897.0,25896.0,0.7784253]
["bitfinex","BTCUSD",1693834991588,0.003,25897.0,25896.0,0.9063253]
["bitfinex","BTCUSD",1693834991845,0.003,25897.0,25896.0,0.9113253]
["bitfinex","BTCUSD",1693834992025,0.001,25898.0,25897.0,0.29130889]
["bitfinex","BTCUSD",1693834992248,0.001,25898.0,25897.0,1.07275129]
["bitfinex","BTCUSD",1693834992451,1.142255,25901.0,25897.0,1.07275129]
["bitfinex","BTCUSD",1693834992655,1.142255,25901.0,25900.0,0.1079]
["bitfinex","BTCUSD",1693834992868,1.142255,25901.0,25900.0,0.11583]
["bitfinex","BTCUSD",1693834994944,0.154455,25901.0,25900.0,0.11583]
["bitfinex","BTCUSD",1693834995151,0.154455,25901.0,25900.0,0.55561049]
["bitfinex","BTCUSD",1693834995559,0.178455,25901.0,25900.0,0.60547794]
["bitfinex","BTCUSD",1693834995763,0.202455,25901.0,25900.0,0.60647794]
["bitfinex","BTCUSD",1693835000254,0.202455,25901.0,25900.0,0.60547794]
["bitfinex","BTCUSD",1693835000516,0.178455,25901.0,25900.0,0.60547794]
["bitfinex","BTCUSD",1693835000721,0.157455,25901.0,25900.0,0.60547794]
["bitfinex","BTCUSD",1693835000924,0.157455,25901.0,25900.0,0.60647794]
["bitfinex","BTCUSD",1693835000925,0.160455,25901.0,25900.0,0.60647794]
["bitfinex","BTCUSD",1693835001331,0.157455,25901.0,25900.0,0.60547794]
["bitfinex","BTCUSD",1693835001763,0.160455,25901.0,25900.0,0.60647794]
["bitfinex","BTCUSD",1693835003075,0.006,25901.0,25900.0,0.84652833]
["bitfinex","BTCUSD",1693835003302,0.006,25901.0,25900.0,0.88652833]
["bitfinex","BTCUSD",1693835003555,0.9878,25907.0,25903.0,0.02]
["bitfinex","BTCUSD",1693835003834,0.3828,25909.0,25906.0,0.1079]
["bitfinex","BTCUSD",1693835004119,0.3828,25909.0,25907.0,0.26999771]
["bitfinex","BTCUSD",1693835004120,0.1637,25909.0,25907.0,0.26999771]
["bitfinex","BTCUSD",1693835004431,0.1637,25909.0,25908.0,0.03778977]
["bitfinex","BTCUSD",1693835004844,0.1528,25911.0,25908.0,0.15358377]
["bitfinex","BTCUSD",1693835005108,0.53988678,25911.0,25908.0,0.15358377]
["bitfinex","BTCUSD",1693835005360,0.024,25909.0,25908.0,0.15358377]
["bitfinex","BTCUSD",1693835005872,0.048,25909.0,25908.0,0.15558377]
["bitfinex","BTCUSD",1693835006149,0.024,25909.0,25908.0,0.15358377]
["bitfinex","BTCUSD",1693835006687,0.00445225,25910.0,25908.0,0.15558377]
["bitfinex","BTCUSD",1693835006951,0.00445225,25910.0,25909.0,0.01941828]
["bitfinex","BTCUSD",1693835007223,0.00445225,25910.0,25909.0,0.13520628]
["bitfinex","BTCUSD",1693835007509,0.00445225,25910.0,25909.0,0.17380228]
["bitfinex","BTCUSD",1693835008065,0.00445225,25910.0,25909.0,0.13520628]
["bitfinex","BTCUSD",1693835009163,0.02845225,25910.0,25909.0,0.13620628]
["bitfinex","BTCUSD",1693835009968,0.05245225,25910.0,25909.0,0.09861028]
["bitfinex","BTCUSD",1693835018690,0.1559,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835018903,0.54298678,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835019114,2.08679078,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835019523,2.09219562,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835021583,0.54839162,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835023272,0.54839162,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835023273,0.05340484,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835023492,0.05340484,25910.0,25909.0,0.079192]
["bitfinex","BTCUSD",1693835029534,0.05340484,25910.0,25909.0,0.117788]
["bitfinex","BTCUSD",1693835031209,0.05340484,25910.0,25909.0,0.079192]
["bitfinex","BTCUSD",1693835032021,0.05340484,25910.0,25909.0,0.117788]
["bitfinex","BTCUSD",1693835033156,0.05340484,25910.0,25909.0,0.079192]
["bitfinex","BTCUSD",1693835035640,0.25385556,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835036276,0.43458331,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835037020,0.43458331,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835037203,0.25385556,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835037413,0.43463284,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835038024,0.57345893,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835038659,0.48090821,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835040349,0.66600966,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835040964,0.48090821,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835041383,0.66600966,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835042398,0.66600966,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835042399,0.37300821,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835043269,0.55810966,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835044361,0.41928357,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835045327,0.64909664,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835046108,0.88047345,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835047058,0.69969617,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835047240,0.51459472,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835048257,0.28321791,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835050534,0.51483937,25910.0,25909.0,0.040596]
["bitfinex","BTCUSD",1693835052269,0.23328772,25910.0,25909.0,0.39783721]
["bitfinex","BTCUSD",1693835052485,0.18696336,25910.0,25909.0,0.56017083]
["bitfinex","BTCUSD",1693835052689,0.18696336,25910.0,25909.0,0.60892187]
["bitfinex","BTCUSD",1693835052897,0.18696336,25910.0,25909.0,0.50102187]
["bitfinex","BTCUSD",1693835053098,0.14063172,25910.0,25909.0,0.50102187]
["bitfinex","BTCUSD",1693835053719,0.14063172,25910.0,25909.0,0.45227083]
["bitfinex","BTCUSD",1693835054128,0.14063172,25910.0,25909.0,0.50100725]
["bitfinex","BTCUSD",1693835054932,0.14063172,25910.0,25909.0,0.60890725]
["bitfinex","BTCUSD",1693835054933,0.048,25910.0,25909.0,0.60890725]
["bitfinex","BTCUSD",1693835056030,0.048,25910.0,25909.0,0.56017083]
["bitfinex","BTCUSD",1693835056452,0.048,25910.0,25909.0,0.61293806]
["bitfinex","BTCUSD",1693835056852,0.048,25910.0,25909.0,1.00002484]
["bitfinex","BTCUSD",1693835059670,0.048,25910.0,25909.0,0.61293806]
["bitfinex","BTCUSD",1693835059850,0.048,25910.0,25909.0,0.50503806]
["bitfinex","BTCUSD",1693835064916,0.048,25910.0,25909.0,1.00002484]
["bitfinex","BTCUSD",1693835068210,0.048,25910.0,25909.0,0.50503806]
["bitfinex","BTCUSD",1693835068790,0.048,25910.0,25909.0,0.61293806]
["bitfinex","BTCUSD",1693835070742,0.048,25910.0,25909.0,0.37148485]
["bitfinex","BTCUSD",1693835071528,0.048,25910.0,25909.0,0.75857163]
["bitfinex","BTCUSD",1693835073081,0.048,25910.0,25909.0,0.99768329]
["bitfinex","BTCUSD",1693835073289,0.048,25910.0,25909.0,0.75857163]
["bitfinex","BTCUSD",1693835074359,0.048,25910.0,25909.0,1.04940476]
["bitfinex","BTCUSD",1693835109985,0.048,25910.0,25909.0,0.26358485]
["bitfinex","BTCUSD",1693835111061,0.048,25910.0,25909.0,0.53714499]
["bitfinex","BTCUSD",1693835112978,0.048,25910.0,25909.0,0.26358485]
["bitfinex","BTCUSD",1693835113579,0.05326319,25910.0,25909.0,0.26358485]
["bitfinex","BTCUSD",1693835116121,0.05326319,25910.0,25909.0,0.20915123]
["bitfinex","BTCUSD",1693835122910,0.1559,25910.0,25909.0,0.13195923]
["bitfinex","BTCUSD",1693835123107,1.02043212,25910.0,25909.0,0.05476723]
["bitfinex","BTCUSD",1693835123340,2.02390942,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835123508,1.83864918,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835123718,1.8386548,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835124104,2.6105568,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835124305,2.79582453,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835124511,2.81582453,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835124906,2.79582453,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835125112,2.81582453,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835125424,2.6305568,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835126285,3.01764358,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835126918,4.05481331,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835127591,3.86954558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835129001,3.84954558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835129202,3.86954558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835129786,3.87463433,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835129990,3.86954558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835130211,3.96208258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835131487,3.82313178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835135267,3.89093178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835135480,3.89399178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835135694,3.89327178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835135900,3.89249178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835136103,3.89243178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835136305,3.89315178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835136527,3.89297178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835136715,3.89285178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835136970,3.89255178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835137211,3.89231178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835137435,3.89063178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835137651,3.89027178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835137880,3.89093178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835138101,3.89069178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835138278,3.89021178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835138491,3.88853178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835138718,3.88817178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835138932,3.88847178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835139136,3.88841178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835139340,3.89441178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835139545,3.89435178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835139745,3.89045178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835139966,3.89033178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835140176,3.82313178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835146161,3.73059478,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835146389,3.82313178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835148663,3.87303178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835148895,3.95555178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835149047,3.95459178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835149252,3.96491178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835149456,3.97843178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835149641,3.98161178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835149842,3.98029178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835150095,3.97993178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835150294,3.97867178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835150579,3.97843178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835150783,3.97891178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835150989,3.97825178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835151193,3.98527178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835151372,3.98269178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835151603,4.28929178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835151789,4.28911178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835152003,4.28887178,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835152204,4.42908258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835152410,4.42656258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835152614,4.42884258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835152817,4.42812258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835153028,4.42788258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835153240,4.42764258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835153452,4.42752258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835153652,4.42716258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835153855,4.42740258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835154066,4.42734258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835154355,4.43016258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835154597,4.42998258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835154798,4.43052258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835155218,4.43022258,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835155351,4.33756558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835155553,4.33732558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835155783,4.33720558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835156106,4.33762558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835156417,4.33750558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835156621,4.33762558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835156811,4.33744558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835157037,4.33732558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835157242,4.33756558,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835157425,4.49985482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835157627,4.49817482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835157834,4.49883482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835158060,4.49871482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835158276,4.49865482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835158484,4.49883482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835158701,4.50129482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835158831,4.50123482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835159038,4.50105482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835159241,4.50441482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835159439,4.50117482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835159635,4.50393482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835159840,4.50369482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835160043,4.50351482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835160271,4.50081482,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835160477,4.68602255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835160698,4.68614255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835160906,4.68608255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835161201,4.68632255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835161411,4.68620255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835161613,4.68644255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835161991,4.68626255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835162202,4.68614255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835162380,4.68620255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835162608,4.68590255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835162786,4.68680255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835163014,4.68926255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835163216,4.69160255,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835163422,4.55271175,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835163570,4.54887175,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835163772,4.54875175,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835164005,4.54869175,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835164205,4.55121175,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835164548,4.70633979,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835164728,4.70645979,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835164928,4.70633979,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835165127,4.70621979,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835165305,4.70609979,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835165507,4.93762445,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835165715,4.93702445,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835165912,4.94086623,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835166122,4.81563206,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835166318,4.82607206,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835166517,5.26091366,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693835166717,0.02,25903.0,25900.0,0.0648421]
["bitfinex","BTCUSD",1693835166985,0.1079,25901.0,25900.0,0.10444777]
["bitfinex","BTCUSD",1693835167201,0.26711354,25901.0,25900.0,0.06583877]
["bitfinex","BTCUSD",1693835167410,0.11227883,25901.0,25900.0,0.038608]
["bitfinex","BTCUSD",1693835168260,0.15089083,25901.0,25900.0,0.077218]
["bitfinex","BTCUSD",1693835168464,0.15389083,25901.0,25900.0,0.079218]
["bitfinex","BTCUSD",1693835169292,0.15689083,25901.0,25900.0,0.081218]
["bitfinex","BTCUSD",1693835171836,0.92906083,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835172040,0.92906083,25901.0,25900.0,0.06053549]
["bitfinex","BTCUSD",1693835172899,2.10393878,25901.0,25900.0,0.06053549]
["bitfinex","BTCUSD",1693835173121,2.10393878,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835173122,2.87610878,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835178249,3.64827878,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835182088,3.65357384,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835182819,2.88140384,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835183025,0.45699384,25901.0,25900.0,0.04261]
["bitfinex","BTCUSD",1693835183640,0.45699384,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835183932,1.22916384,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835186361,0.45699384,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835186785,0.06990706,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835189387,0.06990706,25901.0,25900.0,0.04261]
["bitfinex","BTCUSD",1693835196726,0.044612,25901.0,25900.0,0.31295973]
["bitfinex","BTCUSD",1693835196933,0.044612,25901.0,25900.0,0.3589067]
["bitfinex","BTCUSD",1693835197114,0.044612,25901.0,25900.0,0.3975167]
["bitfinex","BTCUSD",1693835197313,0.044612,25901.0,25900.0,0.45402774]
["bitfinex","BTCUSD",1693835203523,0.044612,25901.0,25900.0,0.18367801]
["bitfinex","BTCUSD",1693835203724,0.044612,25901.0,25900.0,0.13773104]
["bitfinex","BTCUSD",1693835207700,0.04977607,25901.0,25900.0,0.17634104]
["bitfinex","BTCUSD",1693835208141,0.04977607,25901.0,25900.0,0.09912104]
["bitfinex","BTCUSD",1693835208562,0.04977607,25901.0,25900.0,0.13773104]
["bitfinex","BTCUSD",1693835210662,0.04977607,25901.0,25900.0,0.09912104]
["bitfinex","BTCUSD",1693835211939,0.04977607,25901.0,25900.0,0.06051104]
["bitfinex","BTCUSD",1693835212580,0.43686285,25901.0,25900.0,0.06051104]
["bitfinex","BTCUSD",1693835212766,1.31693285,25901.0,25900.0,0.06051104]
["bitfinex","BTCUSD",1693835213665,0.54476285,25901.0,25900.0,0.09912104]
["bitfinex","BTCUSD",1693835215741,1.31693285,25901.0,25900.0,0.06051104]
["bitfinex","BTCUSD",1693835217504,2.08393878,25901.0,25900.0,0.06051104]
["bitfinex","BTCUSD",1693835217918,2.08393878,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835218134,2.08927977,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835221107,2.86144977,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835222130,2.86144977,25901.0,25900.0,0.04982565]
["bitfinex","BTCUSD",1693835222556,2.86144977,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835222759,2.86144977,25901.0,25900.0,0.04982236]
["bitfinex","BTCUSD",1693835224738,2.99610878,25901.0,25900.0,0.04982236]
["bitfinex","BTCUSD",1693835224956,5.29132715,25901.0,25900.0,0.04982236]
["bitfinex","BTCUSD",1693835225191,5.29660715,25901.0,25900.0,0.04982236]
["bitfinex","BTCUSD",1693835225399,5.52663185,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835225604,5.13984054,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835225818,5.06562054,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835226066,5.13895321,25901.0,25900.0,0.004]
["bitfinex","BTCUSD",1693835226268,5.13589321,25901.0,25900.0,0.002]
["bitfinex","BTCUSD",1693835226499,5.13775321,25901.0,25900.0,0.002]
["bitfinex","BTCUSD",1693835226678,5.32053259,25901.0,25900.0,0.002]
["bitfinex","BTCUSD",1693835226876,5.46197259,25901.0,25900.0,0.002]
["bitfinex","BTCUSD",1693835227112,5.46197259,25901.0,25892.0,0.077242]
["bitfinex","BTCUSD",1693835227113,0.06,25898.0,25892.0,0.115863]
["bitfinex","BTCUSD",1693835227322,0.1079,25894.0,25892.0,0.07822575]
["bitfinex","BTCUSD",1693835227534,0.15483471,25893.0,25892.0,0.07822575]
["bitfinex","BTCUSD",1693835227745,0.1079,25894.0,25892.0,0.07822575]
["bitfinex","BTCUSD",1693835227953,0.1079,25894.0,25892.0,0.077242]
["bitfinex","BTCUSD",1693835228390,0.88028,25894.0,25892.0,0.079242]
["bitfinex","BTCUSD",1693835228603,0.88028,25894.0,25892.0,0.040621]
["bitfinex","BTCUSD",1693835228809,0.88028,25894.0,25892.0,0.038621]
["bitfinex","BTCUSD",1693835229273,0.00469487,25893.0,25892.0,0.038621]
["bitfinex","BTCUSD",1693835229667,0.00469487,25893.0,25892.0,0.040621]
["bitfinex","BTCUSD",1693835229795,0.00469487,25893.0,25892.0,0.038621]
["bitfinex","BTCUSD",1693835230009,0.00469487,25893.0,25892.0,0.042621]
["bitfinex","BTCUSD",1693835230411,0.00469487,25893.0,25892.0,0.040621]
["bitfinex","BTCUSD",1693835230848,0.00669487,25893.0,25892.0,0.042621]
["bitfinex","BTCUSD",1693835231256,0.00669487,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693835231881,0.00669487,25893.0,25892.0,0.04842939]
["bitfinex","BTCUSD",1693835233505,0.00669487,25893.0,25892.0,0.08705039]
["bitfinex","BTCUSD",1693835233703,0.002,25893.0,25892.0,0.14800283]
["bitfinex","BTCUSD",1693835233904,0.002,25893.0,25892.0,0.4277735]
["bitfinex","BTCUSD",1693835237232,0.001,25893.0,25892.0,0.4257735]
["bitfinex","BTCUSD",1693835238147,0.154513,25894.0,25892.0,0.4237735]
["bitfinex","BTCUSD",1693835238354,0.011,25893.0,25892.0,0.4237735]
["bitfinex","BTCUSD",1693835238966,0.021,25893.0,25892.0,0.4237735]
["bitfinex","BTCUSD",1693835239972,0.01,25893.0,25892.0,0.4237735]
["bitfinex","BTCUSD",1693835240908,0.021,25893.0,25892.0,0.4237735]
["bitfinex","BTCUSD",1693835254458,0.021,25893.0,25892.0,0.32914483]
["bitfinex","BTCUSD",1693835254892,0.021,25893.0,25892.0,0.59941431]
["bitfinex","BTCUSD",1693835255524,0.021,25893.0,25892.0,0.32914483]
["bitfinex","BTCUSD",1693835256744,0.021,25893.0,25892.0,0.42126006]
["bitfinex","BTCUSD",1693835256954,0.021,25893.0,25892.0,0.66752624]
["bitfinex","BTCUSD",1693835260647,0.021,25893.0,25892.0,0.80569908]
["bitfinex","BTCUSD",1693835261593,0.021,25893.0,25892.0,1.10324997]
["bitfinex","BTCUSD",1693835262225,0.021,25893.0,25892.0,0.57541101]
["bitfinex","BTCUSD",1693835262450,0.021,25893.0,25892.0,1.10373623]
["bitfinex","BTCUSD",1693835263533,0.021,25893.0,25892.0,1.01146977]
["bitfinex","BTCUSD",1693835265351,0.021,25893.0,25892.0,0.90356977]
["bitfinex","BTCUSD",1693835267064,0.021,25893.0,25892.0,0.86494877]
["bitfinex","BTCUSD",1693835267425,0.021,25893.0,25892.0,1.0494817]
["bitfinex","BTCUSD",1693835267651,0.021,25893.0,25892.0,0.86494877]
["bitfinex","BTCUSD",1693835268049,0.021,25893.0,25892.0,0.52120984]
["bitfinex","BTCUSD",1693835268635,0.021,25893.0,25892.0,0.65960953]
["bitfinex","BTCUSD",1693835269199,0.021,25893.0,25892.0,0.69823053]
["bitfinex","BTCUSD",1693835269614,0.021,25893.0,25892.0,0.90468883]
["bitfinex","BTCUSD",1693835270467,0.021,25893.0,25892.0,1.02355606]
["bitfinex","BTCUSD",1693835272508,0.021,25893.0,25892.0,1.0696893]
["bitfinex","BTCUSD",1693835272712,0.021,25893.0,25892.0,0.95101362]
["bitfinex","BTCUSD",1693835273308,0.021,25893.0,25892.0,1.1705134]
["bitfinex","BTCUSD",1693835274707,0.021,25893.0,25892.0,1.04312205]
["bitfinex","BTCUSD",1693835275361,0.021,25893.0,25892.0,1.25646364]
["bitfinex","BTCUSD",1693835275569,0.021,25893.0,25892.0,1.02579748]
["bitfinex","BTCUSD",1693835275729,0.021,25893.0,25892.0,1.25646364]
["bitfinex","BTCUSD",1693835282375,0.021,25893.0,25892.0,1.04312205]
["bitfinex","BTCUSD",1693835283185,0.021,25893.0,25892.0,0.85858912]
["bitfinex","BTCUSD",1693835283395,0.021,25893.0,25892.0,1.04336153]
["bitfinex","BTCUSD",1693835283927,0.021,25893.0,25892.0,1.29609306]
["bitfinex","BTCUSD",1693835287485,0.021,25893.0,25892.0,1.11132065]
["bitfinex","BTCUSD",1693835290256,0.021,25893.0,25892.0,1.06543569]
["bitfinex","BTCUSD",1693835290800,0.021,25893.0,25892.0,0.95753569]
["bitfinex","BTCUSD",1693835291547,0.021,25893.0,25892.0,0.95733983]
["bitfinex","BTCUSD",1693835293203,0.021,25893.0,25892.0,0.7046083]
["bitfinex","BTCUSD",1693835293409,0.021,25893.0,25892.0,0.8125083]
["bitfinex","BTCUSD",1693835293861,0.021,25893.0,25892.0,1.07587516]
["bitfinex","BTCUSD",1693835295942,0.021,25893.0,25892.0,1.12207286]
["bitfinex","BTCUSD",1693835296298,0.021,25893.0,25892.0,0.858706]
["bitfinex","BTCUSD",1693835297052,0.021,25893.0,25892.0,1.11465946]
["bitfinex","BTCUSD",1693835297473,0.021,25893.0,25892.0,0.858706]
["bitfinex","BTCUSD",1693835298201,0.021,25893.0,25892.0,0.62771752]
["bitfinex","BTCUSD",1693835299186,0.021,25893.0,25892.0,0.8858937]
["bitfinex","BTCUSD",1693835299385,0.021,25893.0,25892.0,0.62771752]
["bitfinex","BTCUSD",1693835299587,0.021,25893.0,25892.0,0.89920617]
["bitfinex","BTCUSD",1693835299950,0.021,25893.0,25892.0,0.62771752]
["bitfinex","BTCUSD",1693835300799,0.021,25893.0,25892.0,0.92727414]
["bitfinex","BTCUSD",1693835302750,0.021,25893.0,25892.0,1.15825793]
["bitfinex","BTCUSD",1693835309185,0.021,25893.0,25892.0,0.85870131]
["bitfinex","BTCUSD",1693835310213,0.021,25893.0,25892.0,1.1019982]
["bitfinex","BTCUSD",1693835311439,0.021,25893.0,25892.0,0.85870131]
["bitfinex","BTCUSD",1693835311674,0.021,25893.0,25892.0,1.07551251]
["bitfinex","BTCUSD",1693835312249,0.021,25893.0,25892.0,0.85870131]
["bitfinex","BTCUSD",1693835314445,0.021,25893.0,25892.0,1.15352562]
["bitfinex","BTCUSD",1693835315493,0.021,25893.0,25892.0,0.85870131]
["bitfinex","BTCUSD",1693835317899,0.021,25893.0,25892.0,1.24578809]
["bitfinex","BTCUSD",1693835319908,0.021,25893.0,25892.0,1.0948043]
["bitfinex","BTCUSD",1693835322772,0.3647,25899.0,25893.0,0.14]
["bitfinex","BTCUSD",1693835322985,0.3647,25899.0,25897.0,0.09238677]
["bitfinex","BTCUSD",1693835323195,0.1522,25901.0,25898.0,0.40068087]
["bitfinex","BTCUSD",1693835323435,0.1522,25901.0,25899.0,0.47029584]
["bitfinex","BTCUSD",1693835323644,0.1522,25901.0,25900.0,0.0608876]
["bitfinex","BTCUSD",1693835323851,0.306653,25901.0,25900.0,0.0608876]
["bitfinex","BTCUSD",1693835324040,0.154453,25901.0,25900.0,0.2153276]
["bitfinex","BTCUSD",1693835325483,0.178453,25901.0,25900.0,0.42984193]
["bitfinex","BTCUSD",1693835325895,0.202453,25901.0,25900.0,0.43084193]
["bitfinex","BTCUSD",1693835326939,0.202453,25901.0,25900.0,0.43167518]
["bitfinex","BTCUSD",1693835336847,0.202453,25901.0,25900.0,0.49189416]
["bitfinex","BTCUSD",1693835342145,0.202453,25901.0,25900.0,0.49189412]
["bitfinex","BTCUSD",1693835345866,0.202453,25901.0,25900.0,0.49189411]
["bitfinex","BTCUSD",1693835349176,0.202453,25901.0,25900.0,0.4918941]
["bitfinex","BTCUSD",1693835350840,0.048,25901.0,25900.0,0.5997941]
["bitfinex","BTCUSD",1693835351264,0.048,25901.0,25900.0,0.98688088]
["bitfinex","BTCUSD",1693835351464,0.048,25901.0,25900.0,0.98688087]
["bitfinex","BTCUSD",1693835351879,0.048,25901.0,25900.0,0.59979409]
["bitfinex","BTCUSD",1693835352077,0.048,25901.0,25900.0,0.49189409]
["bitfinex","BTCUSD",1693835352280,0.048,25901.0,25900.0,0.49189408]
["bitfinex","BTCUSD",1693835353128,0.048,25901.0,25900.0,0.59979408]
["bitfinex","BTCUSD",1693835355258,0.048,25901.0,25900.0,0.59979407]
["bitfinex","BTCUSD",1693835355668,0.048,25901.0,25900.0,0.98688085]
["bitfinex","BTCUSD",1693835356272,0.048,25901.0,25900.0,0.98688084]
["bitfinex","BTCUSD",1693835358270,0.048,25901.0,25900.0,0.59979406]
["bitfinex","BTCUSD",1693835358681,0.048,25901.0,25900.0,0.59979405]
["bitfinex","BTCUSD",1693835362956,0.048,25901.0,25900.0,0.27837972]
["bitfinex","BTCUSD",1693835363139,0.05257457,25901.0,25900.0,0.27837972]
["bitfinex","BTCUSD",1693835363345,0.05257457,25901.0,25900.0,0.27837971]
["bitfinex","BTCUSD",1693835372799,0.05257457,25901.0,25900.0,0.2783797]
["bitfinex","BTCUSD",1693835385154,0.05257457,25901.0,25900.0,0.27837969]
["bitfinex","BTCUSD",1693835397695,0.048,25901.0,25900.0,0.27837969]
["bitfinex","BTCUSD",1693835398736,0.048,25901.0,25900.0,0.50484512]
["bitfinex","BTCUSD",1693835398945,0.048,25901.0,25900.0,0.61274511]
["bitfinex","BTCUSD",1693835400418,0.048,25901.0,25900.0,0.50484511]
["bitfinex","BTCUSD",1693835401228,0.048,25901.0,25900.0,0.5048451]
["bitfinex","BTCUSD",1693835404848,0.048,25901.0,25900.0,0.52594585]
["bitfinex","BTCUSD",1693835407204,0.048,25901.0,25900.0,0.52594584]
["bitfinex","BTCUSD",1693835407842,0.048,25901.0,25900.0,0.29948041]
["bitfinex","BTCUSD",1693835410420,0.05314477,25901.0,25900.0,0.29948041]
["bitfinex","BTCUSD",1693835422607,0.05314477,25901.0,25900.0,0.2994804]
["bitfinex","BTCUSD",1693835426260,0.048,25901.0,25900.0,0.2994804]
["bitfinex","BTCUSD",1693835426471,0.048,25901.0,25900.0,0.51594693]
["bitfinex","BTCUSD",1693835431269,0.048,25901.0,25900.0,0.51594692]
["bitfinex","BTCUSD",1693835431882,0.048,25901.0,25900.0,0.29948039]
["bitfinex","BTCUSD",1693835432700,0.048,25901.0,25900.0,0.27434167]
["bitfinex","BTCUSD",1693835434876,0.05392564,25901.0,25900.0,0.27434167]
["bitfinex","BTCUSD",1693835437869,0.05392564,25901.0,25900.0,0.23573167]
["bitfinex","BTCUSD",1693835445692,0.048,25901.0,25900.0,0.23573167]
["bitfinex","BTCUSD",1693835445905,0.048,25901.0,25900.0,0.5629951]
["bitfinex","BTCUSD",1693835446117,0.048,25901.0,25900.0,0.56299509]
["bitfinex","BTCUSD",1693835446327,0.048,25901.0,25900.0,0.7633932]
["bitfinex","BTCUSD",1693835447156,0.048,25901.0,25900.0,0.67089509]
["bitfinex","BTCUSD",1693835447370,0.048,25901.0,25900.0,0.56299509]
["bitfinex","BTCUSD",1693835454402,0.048,25901.0,25900.0,0.56299508]
["bitfinex","BTCUSD",1693835459685,0.048,25901.0,25900.0,0.23573165]
["bitfinex","BTCUSD",1693835460790,0.048,25901.0,25900.0,0.27434165]
["bitfinex","BTCUSD",1693835461335,0.05270757,25901.0,25900.0,0.23573165]
["bitfinex","BTCUSD",1693835465653,0.05270757,25901.0,25900.0,0.19712165]
["bitfinex","BTCUSD",1693835465961,0.05270757,25901.0,25900.0,0.13623405]
["bitfinex","BTCUSD",1693835469994,0.05270757,25901.0,25900.0,0.17484405]
["bitfinex","BTCUSD",1693835480771,0.05270757,25901.0,25900.0,0.05901405]
["bitfinex","BTCUSD",1693835480772,2.08732678,25901.0,25900.0,0.05901405]
["bitfinex","BTCUSD",1693835480981,2.94443441,25901.0,25900.0,0.05901405]
["bitfinex","BTCUSD",1693835481402,2.94443441,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835484577,3.71166678,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835484994,3.75166678,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835485605,3.7565109,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835488376,3.75166678,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835489764,3.75759083,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835489979,3.75166678,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835490430,3.73166678,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835491182,3.73709686,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835491388,3.73166678,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835492157,3.73622333,25901.0,25900.0,0.00283304]
["bitfinex","BTCUSD",1693835493603,0.02483759,25900.0,25897.0,0.07506104]
["bitfinex","BTCUSD",1693835493812,0.1079,25898.0,25897.0,0.07506104]
["bitfinex","BTCUSD",1693835494016,0.49498678,25898.0,25897.0,0.07506104]
["bitfinex","BTCUSD",1693835494241,0.49498678,25898.0,25897.0,0.13979063]
["bitfinex","BTCUSD",1693835494636,0.38708678,25898.0,25897.0,0.44389061]
["bitfinex","BTCUSD",1693835494835,0.02,25900.0,25897.0,0.44389061]
["bitfinex","BTCUSD",1693835494836,0.021,25900.0,25898.0,0.10277208]
["bitfinex","BTCUSD",1693835495038,0.021,25900.0,25899.0,0.115833]
["bitfinex","BTCUSD",1693835495231,0.02,25900.0,25899.0,0.115833]
["bitfinex","BTCUSD",1693835495592,0.02,25901.0,25899.0,0.115833]
["bitfinex","BTCUSD",1693835495792,0.1879,25902.0,25899.0,0.115833]
["bitfinex","BTCUSD",1693835495793,0.02,25902.0,25899.0,0.15030785]
["bitfinex","BTCUSD",1693835496001,0.037,25900.0,25899.0,0.15130785]
["bitfinex","BTCUSD",1693835496223,0.017,25900.0,25899.0,0.18891885]
["bitfinex","BTCUSD",1693835496440,0.154436,25904.0,25899.0,0.33542985]
["bitfinex","BTCUSD",1693835496651,0.154436,25904.0,25900.0,0.26210071]
["bitfinex","BTCUSD",1693835496858,0.154436,25904.0,25901.0,0.20096202]
["bitfinex","BTCUSD",1693835497695,0.154436,25904.0,25902.0,0.22769003]
["bitfinex","BTCUSD",1693835497935,0.154436,25904.0,25903.0,0.115815]
["bitfinex","BTCUSD",1693835498142,0.178436,25904.0,25903.0,0.115815]
["bitfinex","BTCUSD",1693835498763,0.202436,25904.0,25903.0,0.115815]
["bitfinex","BTCUSD",1693835498970,0.178436,25904.0,25903.0,0.16966931]
["bitfinex","BTCUSD",1693835499430,0.202436,25904.0,25903.0,0.17066931]
["bitfinex","BTCUSD",1693835499635,0.178436,25904.0,25903.0,0.17066931]
["bitfinex","BTCUSD",1693835500792,0.202436,25904.0,25903.0,0.117815]
["bitfinex","BTCUSD",1693835509476,0.202436,25904.0,25903.0,0.32840421]
["bitfinex","BTCUSD",1693835510143,0.202436,25904.0,25903.0,0.39286018]
["bitfinex","BTCUSD",1693835519148,0.202436,25904.0,25903.0,0.32840421]
["bitfinex","BTCUSD",1693835524318,0.202436,25904.0,25903.0,0.39286018]
["bitfinex","BTCUSD",1693835529156,0.202436,25904.0,25903.0,0.4360069]
["bitfinex","BTCUSD",1693835533184,0.202436,25904.0,25903.0,0.3974019]
["bitfinex","BTCUSD",1693835535207,0.202436,25904.0,25903.0,0.18681269]
["bitfinex","BTCUSD",1693835536056,0.202436,25904.0,25903.0,0.10506097]
["bitfinex","BTCUSD",1693835536429,0.20768502,25904.0,25903.0,0.10506097]
["bitfinex","BTCUSD",1693835536804,0.97976602,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693835537031,2.518679,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693835537271,3.01941191,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693835543685,3.01941191,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835547885,3.01366578,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835551726,3.8784077,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835555311,3.88318483,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835556479,3.8784077,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835556886,3.8835092,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835560726,3.1114282,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835562184,2.1369112,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835562533,2.9089922,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835562694,2.9862102,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835567913,2.2141292,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835571823,2.20388392,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835575635,1.43180292,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835576054,0.65972192,25904.0,25903.0,0.0025561]
["bitfinex","BTCUSD",1693835581440,0.54672042,25904.0,25903.0,0.0411611]
["bitfinex","BTCUSD",1693835581647,0.16987892,25904.0,25903.0,0.36596643]
["bitfinex","BTCUSD",1693835581853,0.16987892,25904.0,25903.0,0.40642367]
["bitfinex","BTCUSD",1693835582058,0.077218,25904.0,25903.0,0.40642367]
["bitfinex","BTCUSD",1693835582264,0.077218,25904.0,25903.0,0.47087964]
["bitfinex","BTCUSD",1693835582845,0.077218,25904.0,25903.0,0.47087963]
["bitfinex","BTCUSD",1693835583456,0.077218,25904.0,25903.0,0.2232843]
["bitfinex","BTCUSD",1693835590219,0.08277958,25904.0,25903.0,0.2232843]
["bitfinex","BTCUSD",1693835590431,0.08277958,25904.0,25903.0,0.1846793]
["bitfinex","BTCUSD",1693835595060,0.08182558,25904.0,25903.0,0.1846793]
["bitfinex","BTCUSD",1693835596742,0.08182558,25904.0,25903.0,0.18467929]
["bitfinex","BTCUSD",1693835596932,0.08182558,25904.0,25903.0,0.14607429]
["bitfinex","BTCUSD",1693835597327,0.08182558,25904.0,25903.0,0.08161832]
["bitfinex","BTCUSD",1693835597504,0.08182558,25904.0,25903.0,0.04116108]
["bitfinex","BTCUSD",1693835600119,0.08182558,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835600869,0.85390658,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835601081,0.85390658,25904.0,25903.0,0.06677883]
["bitfinex","BTCUSD",1693835601082,2.78515536,25904.0,25903.0,0.06677883]
["bitfinex","BTCUSD",1693835601286,2.89305536,25904.0,25903.0,0.06677883]
["bitfinex","BTCUSD",1693835601926,2.89305536,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835603866,2.98571628,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835615263,2.87781628,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835622973,2.98571628,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835624873,2.9801547,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835625823,2.98576318,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835627655,2.9801547,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835628589,2.98602901,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835629009,2.9801547,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835629186,2.98479253,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835629591,2.9801547,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835630416,2.98531916,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835635424,3.0001547,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835635642,4.1469324,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835635835,4.5153324,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835636040,4.5158724,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835636239,4.5170124,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835636444,4.5258324,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835636645,4.5222924,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835636852,4.5168924,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835637066,4.5145524,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835637445,4.5149124,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835637565,4.63220826,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835639220,4.40055596,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835641933,4.36055596,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835642160,4.40055596,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835643633,4.24485064,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835644203,4.40182043,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835644408,4.24485064,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835647964,4.38375041,25904.0,25903.0,0.00255608]
["bitfinex","BTCUSD",1693835663718,4.38375041,25904.0,25903.0,0.00244948]
["bitfinex","BTCUSD",1693835665340,4.24485064,25904.0,25903.0,0.00244948]
["bitfinex","BTCUSD",1693835665742,4.25025038,25904.0,25903.0,0.00244948]
["bitfinex","BTCUSD",1693835666160,1.08192638,25904.0,25903.0,0.00244948]
["bitfinex","BTCUSD",1693835666371,0.62765991,25904.0,25903.0,0.00244948]
["bitfinex","BTCUSD",1693835666572,0.48875052,25904.0,25903.0,0.00244948]
["bitfinex","BTCUSD",1693835666813,1.26083152,25904.0,25903.0,0.00244948]
["bitfinex","BTCUSD",1693835667512,2.12551793,25904.0,25903.0,0.00244948]
["bitfinex","BTCUSD",1693835668313,2.12551793,25904.0,25903.0,0.02244948]
["bitfinex","BTCUSD",1693835669068,2.89759893,25904.0,25903.0,0.02244948]
["bitfinex","BTCUSD",1693835671639,3.77218019,25904.0,25903.0,0.02244948]
["bitfinex","BTCUSD",1693835672448,3.77721048,25904.0,25903.0,0.02244948]
["bitfinex","BTCUSD",1693835673009,3.77218019,25904.0,25903.0,0.02244948]
["bitfinex","BTCUSD",1693835673444,3.82417024,25904.0,25903.0,0.02244948]
["bitfinex","BTCUSD",1693835674398,3.91678609,25904.0,25903.0,0.02244948]
["bitfinex","BTCUSD",1693835677194,3.91678609,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835677430,3.91678609,25904.0,25903.0,0.01693737]
["bitfinex","BTCUSD",1693835677626,3.91678609,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835678766,3.95110002,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835678976,4.81839348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835679184,4.82433348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835679394,4.84373348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835679602,4.82819348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835679802,4.81487348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835680036,4.81637348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835680259,4.81619348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835680441,4.81505348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835680664,4.81553348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835681536,4.81565348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835681938,4.81511348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835682314,4.81541348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835682524,4.81535348,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835682720,4.63055762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835682922,4.63061762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835683104,4.63055762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835683281,4.63019762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835683481,4.62989762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835683691,4.62971762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835683983,4.63037762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835684188,4.63001762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835684391,4.62839762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835684600,4.62995762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835684805,4.63001762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835685005,4.62965762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835685186,4.62971762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835686255,4.62965762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835686482,4.62953762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835686699,4.63085762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835686899,4.64045762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835687132,4.64519762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835687334,4.64537762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835687595,4.64531762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835687891,4.64273762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835688095,4.64567762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835688296,4.64543762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835688500,4.64537762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835688674,4.64519762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835688883,4.64513762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835689079,4.64519762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835689282,4.64531762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835689485,4.64579762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835689784,4.64615762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835689986,4.64609762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835690328,4.64585762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835690530,4.64591762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835690670,4.64633762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835690863,4.64957762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835691088,4.64837762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835691309,4.64747762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835691519,4.64735762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835692171,4.64753762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835692378,4.64723762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835692691,4.64735762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835692891,4.64867762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835693241,4.54065762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835693450,4.54059762,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835693581,5.65278652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835693785,5.65272652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835694175,5.65254652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835694373,5.65236652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835694733,5.65242652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835694957,5.65236652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835695143,5.65224652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835695353,5.65218652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835695752,5.65212652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835695954,5.65206652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835696218,5.65200652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835696423,5.65194652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835696585,5.65188652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835696790,5.63188652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835696995,5.63182652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835697463,5.63176652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835697664,5.63182652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835698012,5.63170652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835698560,5.63248652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835698742,5.63260652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835698974,5.63236652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835699175,5.63284652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835699580,5.63236652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835699788,5.63254652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835700011,5.63704652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835700195,5.63680652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835700488,5.63740652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835700719,5.64220652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835700921,5.64226652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835701123,5.64322652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835701343,5.64316652,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835701547,5.41427422,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835701757,5.72080052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835702174,5.72032052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835702378,5.72422052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835702580,5.72086052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835702762,5.72200052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835702991,5.72188052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835703200,5.70176052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835703389,5.70170052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835703536,5.70158052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835703737,5.70140052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835703941,5.70134052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835704118,5.70128052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835704486,5.69990052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835704715,5.69960052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835704924,5.69870052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835705103,5.69840052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835705302,5.69846052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835705503,5.71996052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835705746,5.72032052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835705967,5.72002052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835706363,5.72026052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835706571,5.71972052,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835706871,6.2968575,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835707074,6.3012975,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835707269,6.3026175,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835707511,6.3020175,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835707721,6.3149775,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835707896,6.3120975,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835708125,6.3106575,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835708328,6.3032175,25904.0,25903.0,0.01638129]
["bitfinex","BTCUSD",1693835708537,0.1,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693835708748,5.9646672,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693835708949,7.23454664,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693835709126,7.49784664,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693835709335,7.49766664,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693835709635,7.26072863,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693835709859,7.26006863,25901.0,25900.0,0.0001]
["bitfinex","BTCUSD",1693835710099,7.28294863,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835710299,6.34355863,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835710515,6.34565863,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835710713,6.18778809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835710919,6.18802809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835711149,6.18838809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835711356,6.18886809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835711563,6.32998724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835711766,6.32950724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835712004,6.32974724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835712187,6.32896724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835712362,6.32950724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835712566,6.32944724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835712787,6.33022724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835712984,6.14492483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835713186,6.14510483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835713385,6.33142724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835713588,6.14648483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835713809,6.14672483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835714039,6.14714483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835714217,6.14732483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835714424,6.14750483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835714579,6.14780483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835714997,6.14816483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835715327,6.14822483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835715546,6.12834483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835715698,6.12552483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835715897,6.12282483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835716101,6.05328483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835716516,6.05901743,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835716721,2.19816743,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835717095,5.28111483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835718408,6.05328483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835719206,6.11952483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835719399,6.11970483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835719600,6.12006483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835719830,6.12042483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835720024,6.12054483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835720224,6.12156483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835720405,6.12168483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835720618,6.12192483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835720818,6.12162483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835721152,6.12186483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835721492,6.12150483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835721691,6.12168483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835721901,6.12192483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835722103,6.12210483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835722300,6.12222483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835722501,6.12234483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835722864,6.12240483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835723060,6.12312483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835723889,6.05867269,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835724409,6.05328483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835724920,6.11904483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835725279,6.11934483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835725423,6.11940483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835725634,6.12000483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835725908,6.12012483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835726112,6.12036483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835726310,6.12048483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835726772,6.12084483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835727175,6.12114483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835727388,6.12126483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835727592,6.12138483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835727793,6.12162483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835728000,6.12168483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835728418,6.12180483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835728626,6.30710724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835728866,6.30722724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835729086,6.30704724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835729294,6.30848724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835729547,6.30878724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835729785,6.12832572,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835730020,6.12438483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835730245,6.13056223,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835730492,6.12498483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835730744,6.12504483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835731006,6.12534483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835731263,6.12570483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835731535,6.12672483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835731953,6.12678483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835732151,6.12696483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835732350,6.12690483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835732762,6.12696483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835732909,6.12702483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835733114,6.12708483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835733320,6.12720483,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835733529,6.31238724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835733729,6.31292724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835734135,6.31286724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835734331,6.31292724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835734539,6.29310724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835734740,6.29316724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835734959,6.29328724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835735620,6.29334724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835735987,6.29118724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835736191,6.29124724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835736396,6.28644724,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835736623,6.14760809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835736820,6.14814809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835737028,6.14826809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835737236,6.29059572,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835737439,6.15366809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835737641,6.15414809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835737842,6.15498809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835738058,6.15438809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835738198,6.15522809,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835738403,5.05047919,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835738721,6.16305594,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835739061,6.16317594,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835739262,6.16323594,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835739466,6.16269594,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835739670,6.32308543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835739993,6.32260543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835740426,6.32266543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835740604,6.32224543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835740854,6.32182543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835741036,6.32110543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835741239,6.32248543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835741464,6.32254543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835741827,6.32218543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835742030,6.32230543,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835742232,6.55402344,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835742661,6.55408344,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835742862,6.55450344,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835743069,6.55378344,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835743440,6.55276344,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835743783,6.55378344,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835743916,6.55390344,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835744316,6.55408344,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835744526,6.36914103,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835744802,6.36896103,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835745006,6.36920103,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835745207,6.37112103,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835745363,6.55430052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835745563,6.55508052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835745768,6.55514052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835746237,6.55526052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835746371,6.55544052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835746590,6.55634052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835746798,6.55592052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835746999,6.55634052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835747228,6.55610052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835747433,6.55616052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835747610,6.55622052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835748008,6.55628052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835748212,6.55634052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835748415,6.57452052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835748633,6.57878052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835749023,6.58088052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835749231,6.61469474,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835749436,6.61355474,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835749652,6.61121474,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835749851,6.61157474,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835750059,6.61109474,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835750472,6.57446052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835750695,6.57440052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835751108,6.57434052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835751266,6.57428052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835751464,6.57506052,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835751670,6.34424251,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835752079,6.34418251,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835752252,6.34412251,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835752598,6.34424251,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835752822,6.34430251,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835753106,6.34422184,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835753308,6.34428184,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835753551,6.34422184,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835753756,6.34320184,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835753930,6.34242184,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835754085,6.34224184,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835754286,6.34194184,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835754491,5.22924509,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835754694,6.34195984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835755093,6.34141984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835755322,6.34249984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835755498,6.34141984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835755708,6.34147984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835755930,6.34201984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835756110,6.34087984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835756310,6.33427984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835756510,6.33319984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835756832,6.33337984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835757045,6.33331984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835757239,6.33271984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835757588,6.33319984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835757810,6.33343984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835757995,6.33367984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835758322,6.33505984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835758527,6.33499984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835758725,6.33445984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835758933,6.33529984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835759129,6.33505984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835759437,6.33493984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835759689,6.33463984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835759887,6.34813984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835760060,6.35029984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835760420,6.33481984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835760703,6.33355984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835760919,6.31578487,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835761063,6.31141984,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835761265,6.12830035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835761471,6.13174154,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835761670,6.12950035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835762019,6.31023789,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835762243,6.12914035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835762425,6.05528035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835762638,6.23655787,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835762861,6.05528035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835763098,6.12812035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835763282,6.12848035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835763452,6.05528035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835763675,6.06123462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835764480,6.13425462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835764688,6.13443462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835764914,6.06123462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835765709,6.13359462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835766041,6.13443462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835766224,6.06123462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835766874,6.13509462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835767087,6.13539462,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835767293,6.12974035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835767508,6.12950035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835767659,6.12968035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835767865,6.12986035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835768070,6.13148035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835768438,6.13130035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835768649,6.13196035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835768826,6.13088035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835769028,6.13220035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835769242,6.13262035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835769460,6.13496035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835769659,6.13652035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835769877,6.13664035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835770088,6.13670035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835770304,6.13544035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835770506,6.13550035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835770709,6.13604035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835770921,6.13430035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835771171,6.13628035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835771327,6.13646035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835771528,6.13850035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835771745,6.13946607,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835771950,6.13964607,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835772161,6.13442035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835772362,6.13736035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835772563,6.13664035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835772782,6.13676035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835772944,6.13688035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835773299,6.13562035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835773598,6.13532035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835773799,6.13550035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835774033,6.13604035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835774214,6.13610035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835774444,6.13766035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835774645,6.13634035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835774780,6.37123527,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835774986,6.37051527,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835775190,6.37201527,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835775530,6.14048035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835775787,6.13994035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835775992,6.13844035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835776198,6.13904035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835776406,6.14138035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835776602,6.14345538,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835776817,6.14255538,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835777035,6.14261538,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835777247,6.14369538,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835777431,6.13922035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835777628,6.13940035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835777833,6.13844035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835778043,6.13784035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835778283,6.13790035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835778462,6.13880035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835778718,6.13850035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835778902,6.13706035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835779102,6.13712035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835779306,6.13736035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835779526,6.13742035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835779731,6.13922035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835779940,6.13760035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835780140,6.13628035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835780369,6.13670035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835780562,6.13754035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835780764,6.13934035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835780970,6.13778035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835781108,6.13706035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835781307,6.13712035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835781511,6.13592035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835781710,6.13418035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835781907,6.13634035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835782126,6.14348035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835782335,6.14378035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835782567,6.14366035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835782755,6.14354035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835782950,6.14342035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835783158,6.14354035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835783357,6.14384035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835783553,6.14366035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835783760,6.14456035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835783954,6.14390035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835784155,6.14210035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835784406,6.14264035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835784669,6.14234035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835784841,6.14228035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835785069,6.14150035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835785272,6.14174035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835785449,6.14438035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835785661,6.14270035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835785855,6.14258035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835786072,6.14300035,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835786423,6.32431205,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835786795,6.32491205,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835787454,6.32683205,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835787655,6.32707205,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835787808,6.32527205,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835788016,6.32425205,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835788244,6.32412552,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835788500,6.32178552,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835788816,6.32196552,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835789024,6.31758552,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835789227,6.29722552,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835789361,6.29758552,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835789564,5.18451077,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835789788,6.29615763,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835790148,6.29196416,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835790349,6.29550416,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835790530,6.29724416,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835790731,6.29718416,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835790944,6.30264416,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835791148,6.35516416,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835791361,6.36590416,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835791567,6.79059659,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835791772,6.79023659,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835791979,6.84699659,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835792189,6.84171659,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835792389,6.81460857,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835792627,6.81232857,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835792853,6.83576081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835793060,6.83816081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835793276,6.83744081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835793516,6.83444081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835793728,6.83300081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835793956,6.83108081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835794158,6.83060081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835794340,6.83216081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835794546,6.83084081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835794780,6.83372081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835794985,6.82880081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835795319,6.82496081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835795528,6.83036081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835795734,6.84964081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835795941,6.86308081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835796155,6.86344081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835796587,6.86332081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835796799,6.86284081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835796984,6.85888081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835797210,6.85864081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835797412,6.85852081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835797618,6.85804081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835797795,6.85768081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835798000,6.85828081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835798409,6.85822081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835798616,6.85852081,25901.0,25900.0,0.0041]
["bitfinex","BTCUSD",1693835798836,0.02,25895.0,25894.0,0.00098261]
["bitfinex","BTCUSD",1693835799059,5.10350078,25895.0,25894.0,0.00098261]
["bitfinex","BTCUSD",1693835799278,5.44885821,25895.0,25894.0,0.00098261]
["bitfinex","BTCUSD",1693835799489,5.2976835,25895.0,25894.0,0.00098261]
["bitfinex","BTCUSD",1693835799699,0.02,25893.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693835799904,0.1079,25891.0,25890.0,0.0456263]
["bitfinex","BTCUSD",1693835800110,2.03992478,25891.0,25890.0,0.0456263]
["bitfinex","BTCUSD",1693835801927,1.93202478,25891.0,25890.0,0.15665475]
["bitfinex","BTCUSD",1693835802126,1.93202478,25891.0,25890.0,0.13265475]
["bitfinex","BTCUSD",1693835802242,1.93202478,25891.0,25890.0,0.10865475]
["bitfinex","BTCUSD",1693835802445,1.93202478,25891.0,25890.0,0.08742445]
["bitfinex","BTCUSD",1693835802446,1.94007291,25891.0,25890.0,0.08742445]
["bitfinex","BTCUSD",1693835802671,1.94007291,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835802672,1.94207291,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835803842,2.71454191,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835804252,1.94207291,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835812493,2.71454191,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835816687,1.94207291,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835821261,2.04997291,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835824719,1.94207291,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835826251,2.71454191,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835830861,1.94207291,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835831528,2.71454191,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835831768,2.71454191,25891.0,25890.0,0.1480176]
["bitfinex","BTCUSD",1693835831992,2.71454191,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835834333,2.71254191,25891.0,25890.0,0.08742445]
["bitfinex","BTCUSD",1693835834536,2.71454191,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835834966,2.71254191,25891.0,25890.0,0.08742445]
["bitfinex","BTCUSD",1693835835175,2.71454191,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835835607,2.71254191,25891.0,25890.0,0.08742445]
["bitfinex","BTCUSD",1693835835823,2.71054191,25891.0,25890.0,0.06342445]
["bitfinex","BTCUSD",1693835836049,2.70449378,25891.0,25890.0,0.06342445]
["bitfinex","BTCUSD",1693835836287,3.65804278,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835836489,3.65684278,25891.0,25890.0,0.11142445]
["bitfinex","BTCUSD",1693835836720,3.65660278,25891.0,25890.0,0.048396]
["bitfinex","BTCUSD",1693835836930,3.65642278,25891.0,25890.0,0.048396]
["bitfinex","BTCUSD",1693835837140,3.65684278,25891.0,25890.0,0.048396]
["bitfinex","BTCUSD",1693835837349,3.66224278,25891.0,25890.0,0.048396]
["bitfinex","BTCUSD",1693835837567,3.66350278,25891.0,25890.0,0.048396]
["bitfinex","BTCUSD",1693835837778,3.66134278,25891.0,25890.0,0.048396]
["bitfinex","BTCUSD",1693835837997,3.66002278,25891.0,25890.0,0.048396]
["bitfinex","BTCUSD",1693835838213,3.65742278,25891.0,25890.0,0.024396]
["bitfinex","BTCUSD",1693835838439,3.67766278,25891.0,25890.0,0.024396]
["bitfinex","BTCUSD",1693835838649,3.67760278,25891.0,25890.0,0.024396]
["bitfinex","BTCUSD",1693835838864,3.60686278,25891.0,25890.0,0.024396]
["bitfinex","BTCUSD",1693835839307,3.60886278,25891.0,25890.0,0.045396]
["bitfinex","BTCUSD",1693835839543,3.60686278,25891.0,25890.0,0.021396]
["bitfinex","BTCUSD",1693835839776,3.60586278,25891.0,25890.0,0.005396]
["bitfinex","BTCUSD",1693835839987,3.62986278,25891.0,25890.0,0.007396]
["bitfinex","BTCUSD",1693835840189,3.62886278,25891.0,25890.0,0.002396]
["bitfinex","BTCUSD",1693835840399,3.65286278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835840813,3.72360278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835841018,3.72240278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835841228,3.72102278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835841446,3.72084278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835841646,3.72054278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835841849,3.72024278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835842058,3.72252278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835842266,3.72966278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835842469,3.72978278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835842675,3.72888278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835842873,3.72870278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835843129,3.72852278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835843324,3.73002278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835843546,3.73056278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835843755,3.73050278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835843961,4.03086278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835844358,4.03122278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835844572,4.03134278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835844784,4.12378721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835844987,4.12384721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835845201,4.12324721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835845408,4.12282721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835845635,4.12816721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835845844,4.12408721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835846105,4.12096721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835846355,4.12138721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835846622,4.12330721,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835846974,4.03458278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835847177,4.02852278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835847407,4.02846278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835847661,4.03332278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835847921,4.02780278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835848210,4.02768278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835848436,4.02240278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835848680,4.03116278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835848926,4.02996278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835849165,4.02978278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835849363,4.02972278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835849586,4.03092278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835849761,4.03086278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835849967,4.03116278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835850378,4.03068278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835850704,4.03062278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835850909,4.02660278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835851334,4.05320278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835851539,4.04582278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835851755,4.04462278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835851982,4.04414278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835852187,4.04228278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835852394,3.95760614,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835858286,3.95286278,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835858541,3.95888773,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835863960,3.18641873,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835866744,3.07851873,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835869494,2.30604973,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835869710,2.30604973,25891.0,25890.0,0.081645]
["bitfinex","BTCUSD",1693835869711,0.76111173,25891.0,25890.0,0.081645]
["bitfinex","BTCUSD",1693835870145,1.53358073,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835870554,0.76111173,25891.0,25890.0,0.0280111]
["bitfinex","BTCUSD",1693835871949,1.53358073,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835874228,0.43508678,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835874383,0.048,25891.0,25890.0,0.66230752]
["bitfinex","BTCUSD",1693835874947,0.048,25891.0,25890.0,0.70300855]
["bitfinex","BTCUSD",1693835875510,0.048,25891.0,25890.0,0.77020752]
["bitfinex","BTCUSD",1693835875755,0.048,25891.0,25890.0,0.66230752]
["bitfinex","BTCUSD",1693835875961,0.048,25891.0,25890.0,0.75859113]
["bitfinex","BTCUSD",1693835876748,0.048,25891.0,25890.0,0.68134213]
["bitfinex","BTCUSD",1693835878495,1.20755578,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835878744,1.21260918,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835879431,1.98507818,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835881221,1.21260918,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835883463,2.75754718,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835883738,2.86544718,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835886779,2.86544718,25891.0,25890.0,0.10420547]
["bitfinex","BTCUSD",1693835887515,2.86544718,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835890012,2.86039378,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835890257,4.13088869,25891.0,25890.0,0.07159497]
["bitfinex","BTCUSD",1693835890509,4.04997814,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835895951,3.95733223,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835896154,4.04997814,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835898250,4.04550869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835898377,4.05103026,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835901597,4.04550869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835902286,4.11264869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835902761,4.11252869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835902992,4.11192869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835903192,4.11222869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835903307,4.11204869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835903539,4.04550869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835904221,4.11084869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835904725,4.11090869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835904889,4.11096869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835905114,4.11126869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835905280,4.11096869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835905896,4.11114869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835906100,4.11192869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835906327,4.11186869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835906559,4.11156869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835906792,4.11162869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835907037,4.11234869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835907288,4.11843094,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835907519,4.11234869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835907781,4.11240869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835908017,4.11306869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835908218,4.11300869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835908459,4.11246869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835908686,4.11324869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835908980,4.11378869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835909211,4.11372869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835909708,4.11366869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835909915,4.12662869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835910122,4.12602869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835910325,4.12512869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835910556,4.12500869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835910804,4.11948869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835911055,4.11876869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835911304,4.11846869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835911816,4.11798869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835912063,4.11810869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835912313,4.11972869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835912545,4.11966869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835912787,4.11828869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835913022,4.11822869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835913268,4.11816869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835913484,4.11852869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835913676,4.11804869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835913892,4.11810869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835914228,4.11792869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835914328,4.11810869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835914570,4.11840869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835914818,4.11834869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835915286,4.11828869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835915520,4.11816869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835915733,4.11798869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835915934,4.12004344,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835916160,4.11432869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835916373,4.11917843,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835916581,4.11162869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835916798,4.11715889,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835917006,4.11198869,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835917426,4.11753141,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835918136,4.11738955,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835918342,3.95886364,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835921973,4.05150955,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835922206,3.95886364,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835922415,4.05150955,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835923110,3.27904055,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835929343,2.50657155,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835929541,1.73410255,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835930361,1.73410255,25891.0,25890.0,0.07264845]
["bitfinex","BTCUSD",1693835930960,1.71410255,25891.0,25890.0,0.1030889]
["bitfinex","BTCUSD",1693835931252,1.73410255,25891.0,25890.0,0.1030889]
["bitfinex","BTCUSD",1693835931475,2.50657155,25891.0,25890.0,0.03483645]
["bitfinex","BTCUSD",1693835933981,2.50657155,25891.0,25890.0,0.1030889]
["bitfinex","BTCUSD",1693835936278,2.50657155,25891.0,25890.0,0.07264845]
["bitfinex","BTCUSD",1693835939054,2.41392564,25891.0,25890.0,0.07264845]
["bitfinex","BTCUSD",1693835939861,3.18639464,25891.0,25890.0,0.07264845]
["bitfinex","BTCUSD",1693835943170,3.18639464,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835943793,3.18639464,25891.0,25890.0,0.07263902]
["bitfinex","BTCUSD",1693835944004,3.18639464,25891.0,25890.0,0.004396]
["bitfinex","BTCUSD",1693835949426,0.43508678,25891.0,25890.0,0.236143]
["bitfinex","BTCUSD",1693835949658,0.43508678,25891.0,25890.0,0.2597573]
["bitfinex","BTCUSD",1693835949861,0.43508678,25891.0,25890.0,0.3370063]
["bitfinex","BTCUSD",1693835950097,0.43508678,25891.0,25890.0,0.2597573]
["bitfinex","BTCUSD",1693835951973,0.43508678,25891.0,25890.0,0.35074877]
["bitfinex","BTCUSD",1693835952176,0.43508678,25891.0,25890.0,0.27349977]
["bitfinex","BTCUSD",1693835956498,0.048,25891.0,25890.0,0.62989651]
["bitfinex","BTCUSD",1693835957130,0.048,25891.0,25890.0,0.70714551]
["bitfinex","BTCUSD",1693835957871,0.048,25891.0,25890.0,0.35074877]
["bitfinex","BTCUSD",1693835958082,0.05246132,25891.0,25890.0,0.19625077]
["bitfinex","BTCUSD",1693835961896,0.05246132,25891.0,25890.0,0.11900177]
["bitfinex","BTCUSD",1693835961897,0.4395481,25891.0,25890.0,0.11900177]
["bitfinex","BTCUSD",1693835962102,0.4395481,25891.0,25890.0,0.09538747]
["bitfinex","BTCUSD",1693835962103,1.9844861,25891.0,25890.0,0.09538747]
["bitfinex","BTCUSD",1693835967212,1.9844861,25891.0,25890.0,0.06505025]
["bitfinex","BTCUSD",1693835967978,1.2120171,25891.0,25890.0,0.06505025]
["bitfinex","BTCUSD",1693835973108,1.3199171,25891.0,25890.0,0.06505025]
["bitfinex","BTCUSD",1693835975410,1.3199171,25891.0,25890.0,0.09473048]
["bitfinex","BTCUSD",1693835976279,1.3199171,25891.0,25890.0,0.06505025]
["bitfinex","BTCUSD",1693835979568,1.3199171,25891.0,25890.0,0.14229925]
["bitfinex","BTCUSD",1693835979983,0.5474481,25891.0,25890.0,0.21954825]
["bitfinex","BTCUSD",1693835980208,0.4395481,25891.0,25890.0,0.21954825]
["bitfinex","BTCUSD",1693835980434,0.4395481,25891.0,25890.0,0.29679725]
["bitfinex","BTCUSD",1693835980629,0.4395481,25891.0,25890.0,0.33420198]
["bitfinex","BTCUSD",1693835981664,0.4395481,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693835986583,0.43508678,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693835990596,0.048,25891.0,25890.0,0.33420198]
["bitfinex","BTCUSD",1693835994384,0.048,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693835994385,0.05356206,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693835994796,0.05356206,25891.0,25890.0,0.33420198]
["bitfinex","BTCUSD",1693835996856,0.05356206,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693835998330,0.05356206,25891.0,25890.0,0.33420198]
["bitfinex","BTCUSD",1693836000196,0.05356206,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693836003314,0.44064884,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693836003528,1.32101784,25891.0,25890.0,0.10245498]
["bitfinex","BTCUSD",1693836004604,0.54854884,25891.0,25890.0,0.17970398]
["bitfinex","BTCUSD",1693836008082,0.54854884,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693836008291,0.44064884,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693836010448,0.43508678,25891.0,25890.0,0.25695298]
["bitfinex","BTCUSD",1693836010665,0.048,25891.0,25890.0,0.61330609]
["bitfinex","BTCUSD",1693836011953,0.048,25891.0,25890.0,0.33420198]
["bitfinex","BTCUSD",1693836012160,0.05319002,25891.0,25890.0,0.33420198]
["bitfinex","BTCUSD",1693836014459,0.05319002,25891.0,25890.0,0.27354773]
["bitfinex","BTCUSD",1693836014663,0.05319002,25891.0,25890.0,0.33435312]
["bitfinex","BTCUSD",1693836015515,0.05319002,25891.0,25890.0,0.27354773]
["bitfinex","BTCUSD",1693836029250,0.05319002,25891.0,25890.0,0.33435312]
["bitfinex","BTCUSD",1693836035553,0.048,25891.0,25890.0,0.70442281]
["bitfinex","BTCUSD",1693836037278,0.048,25891.0,25890.0,0.68922131]
["bitfinex","BTCUSD",1693836052173,0.048,25891.0,25890.0,0.83427891]
["bitfinex","BTCUSD",1693836052376,0.048,25891.0,25890.0,1.23095586]
["bitfinex","BTCUSD",1693836052583,0.048,25891.0,25890.0,1.25095586]
["bitfinex","BTCUSD",1693836052807,0.048,25891.0,25890.0,1.48277909]
["bitfinex","BTCUSD",1693836053024,0.048,25891.0,25890.0,1.25095586]
["bitfinex","BTCUSD",1693836053241,0.048,25891.0,25890.0,1.76663303]
["bitfinex","BTCUSD",1693836053457,0.048,25891.0,25890.0,1.5348098]
["bitfinex","BTCUSD",1693836053671,0.048,25891.0,25890.0,1.25072498]
["bitfinex","BTCUSD",1693836053886,0.048,25891.0,25890.0,1.46094882]
["bitfinex","BTCUSD",1693836054927,0.048,25891.0,25890.0,1.59982097]
["bitfinex","BTCUSD",1693836055690,0.048,25891.0,25890.0,1.38959713]
["bitfinex","BTCUSD",1693836056106,0.048,25891.0,25890.0,1.36959713]
["bitfinex","BTCUSD",1693836056307,0.048,25891.0,25890.0,1.38959713]
["bitfinex","BTCUSD",1693836056758,0.048,25891.0,25890.0,1.20436906]
["bitfinex","BTCUSD",1693836057575,0.048,25891.0,25890.0,1.48954379]
["bitfinex","BTCUSD",1693836059274,0.048,25891.0,25890.0,1.58208043]
["bitfinex","BTCUSD",1693836060317,0.048,25891.0,25890.0,1.2969057]
["bitfinex","BTCUSD",1693836060737,0.048,25891.0,25890.0,1.58525566]
["bitfinex","BTCUSD",1693836060954,0.048,25891.0,25890.0,0.99295841]
["bitfinex","BTCUSD",1693836061416,0.048,25891.0,25890.0,0.97295841]
["bitfinex","BTCUSD",1693836061630,0.048,25891.0,25890.0,0.99295841]
["bitfinex","BTCUSD",1693836062876,0.048,25891.0,25890.0,0.85408626]
["bitfinex","BTCUSD",1693836063082,0.048,25891.0,25890.0,1.07926291]
["bitfinex","BTCUSD",1693836063960,0.048,25891.0,25890.0,0.85408626]
["bitfinex","BTCUSD",1693836064364,0.048,25891.0,25890.0,1.14790535]
["bitfinex","BTCUSD",1693836065172,0.048,25891.0,25890.0,0.85408626]
["bitfinex","BTCUSD",1693836065643,0.048,25891.0,25890.0,1.28826299]
["bitfinex","BTCUSD",1693836065801,0.048,25891.0,25890.0,0.85408626]
["bitfinex","BTCUSD",1693836067202,0.048,25891.0,25890.0,1.26379831]
["bitfinex","BTCUSD",1693836069645,0.048,25891.0,25890.0,1.26366082]
["bitfinex","BTCUSD",1693836071688,0.048,25891.0,25890.0,1.24366082]
["bitfinex","BTCUSD",1693836071901,0.048,25891.0,25890.0,1.26366082]
["bitfinex","BTCUSD",1693836073390,0.048,25891.0,25890.0,1.56532164]
["bitfinex","BTCUSD",1693836077809,0.048,25891.0,25890.0,1.47281312]
["bitfinex","BTCUSD",1693836078012,0.048,25891.0,25890.0,1.56533258]
["bitfinex","BTCUSD",1693836078814,0.048,25891.0,25890.0,1.47281312]
["bitfinex","BTCUSD",1693836079012,0.048,25891.0,25890.0,1.56533732]
["bitfinex","BTCUSD",1693836079342,0.048,25891.0,25890.0,1.29449742]
["bitfinex","BTCUSD",1693836079489,0.048,25891.0,25890.0,1.56523998]
["bitfinex","BTCUSD",1693836079678,0.048,25891.0,25890.0,1.47271578]
["bitfinex","BTCUSD",1693836084368,0.048,25891.0,25890.0,0.66620469]
["bitfinex","BTCUSD",1693836084577,0.05320527,25891.0,25890.0,0.39640062]
["bitfinex","BTCUSD",1693836088266,0.048,25891.0,25890.0,0.39640062]
["bitfinex","BTCUSD",1693836096466,0.048,25891.0,25890.0,0.65323546]
["bitfinex","BTCUSD",1693836098344,0.048,25891.0,25890.0,0.39640062]
["bitfinex","BTCUSD",1693836098585,0.048,25891.0,25890.0,0.65685569]
["bitfinex","BTCUSD",1693836098789,0.048,25891.0,25890.0,0.91607182]
["bitfinex","BTCUSD",1693836099768,0.048,25891.0,25890.0,1.0548346]
["bitfinex","BTCUSD",1693836100709,0.048,25891.0,25890.0,0.75561847]
["bitfinex","BTCUSD",1693836102525,0.048,25891.0,25890.0,0.99262387]
["bitfinex","BTCUSD",1693836102721,0.048,25891.0,25890.0,1.29240729]
["bitfinex","BTCUSD",1693836103151,0.048,25891.0,25890.0,0.99262387]
["bitfinex","BTCUSD",1693836105154,0.048,25891.0,25890.0,1.29252411]
["bitfinex","BTCUSD",1693836106650,0.048,25891.0,25890.0,1.27252411]
["bitfinex","BTCUSD",1693836107679,0.048,25891.0,25890.0,0.97262387]
["bitfinex","BTCUSD",1693836109361,0.048,25891.0,25890.0,0.83386109]
["bitfinex","BTCUSD",1693836110027,0.048,25891.0,25890.0,0.48895569]
["bitfinex","BTCUSD",1693836110233,0.048,25891.0,25890.0,0.39640062]
["bitfinex","BTCUSD",1693836127784,0.048,25891.0,25890.0,0.48900417]
["bitfinex","BTCUSD",1693836136000,0.00450861,25893.0,25890.0,0.74232321]
["bitfinex","BTCUSD",1693836136258,0.00450861,25893.0,25891.0,0.09212285]
["bitfinex","BTCUSD",1693836136522,0.00450861,25893.0,25892.0,0.231729]
["bitfinex","BTCUSD",1693836138368,0.00850861,25893.0,25892.0,0.231729]
["bitfinex","BTCUSD",1693836138567,0.00450861,25893.0,25892.0,0.231729]
["bitfinex","BTCUSD",1693836138774,0.00850861,25893.0,25892.0,0.233729]
["bitfinex","BTCUSD",1693836139003,0.03150861,25893.0,25892.0,0.2912874]
["bitfinex","BTCUSD",1693836139571,0.00850861,25893.0,25892.0,0.2912874]
["bitfinex","BTCUSD",1693836139780,0.03150861,25893.0,25892.0,0.2932874]
["bitfinex","BTCUSD",1693836142219,0.03150861,25893.0,25892.0,0.33535734]
["bitfinex","BTCUSD",1693836161860,0.027,25893.0,25892.0,0.33535734]
["bitfinex","BTCUSD",1693836162108,0.027,25893.0,25892.0,0.58756982]
["bitfinex","BTCUSD",1693836163788,0.027,25893.0,25892.0,0.75741637]
["bitfinex","BTCUSD",1693836163995,0.023,25893.0,25892.0,0.75741637]
["bitfinex","BTCUSD",1693836164200,0.022,25893.0,25892.0,0.75741637]
["bitfinex","BTCUSD",1693836171598,0.022,25893.0,25892.0,0.66481282]
["bitfinex","BTCUSD",1693836172852,0.022,25893.0,25892.0,0.75741637]
["bitfinex","BTCUSD",1693836177328,0.022,25893.0,25892.0,0.66481282]
["bitfinex","BTCUSD",1693836186957,0.022,25893.0,25892.0,0.86531637]
["bitfinex","BTCUSD",1693836199361,0.022,25893.0,25892.0,0.77271282]
["bitfinex","BTCUSD",1693836199561,0.022,25893.0,25892.0,0.86536853]
["bitfinex","BTCUSD",1693836203016,0.022,25893.0,25892.0,0.75746853]
["bitfinex","BTCUSD",1693836206619,0.022,25893.0,25892.0,0.89645209]
["bitfinex","BTCUSD",1693836206827,0.022,25893.0,25892.0,0.75746853]
["bitfinex","BTCUSD",1693836207665,0.022,25893.0,25892.0,0.89645209]
["bitfinex","BTCUSD",1693836209692,0.022,25893.0,25892.0,1.19174423]
["bitfinex","BTCUSD",1693836210594,0.022,25893.0,25892.0,1.04743175]
["bitfinex","BTCUSD",1693836210843,0.022,25893.0,25892.0,0.95477604]
["bitfinex","BTCUSD",1693836211317,0.022,25893.0,25892.0,1.0011039]
["bitfinex","BTCUSD",1693836216613,0.022,25893.0,25892.0,1.38819068]
["bitfinex","BTCUSD",1693836217335,0.022,25893.0,25892.0,1.61982996]
["bitfinex","BTCUSD",1693836217552,0.022,25893.0,25892.0,1.38819068]
["bitfinex","BTCUSD",1693836223843,0.022,25893.0,25892.0,1.63722403]
["bitfinex","BTCUSD",1693836231198,0.022,25893.0,25892.0,1.14223725]
["bitfinex","BTCUSD",1693836231468,0.022,25893.0,25892.0,1.09588467]
["bitfinex","BTCUSD",1693836231670,0.022,25893.0,25892.0,0.89323466]
["bitfinex","BTCUSD",1693836232180,0.022,25893.0,25892.0,1.19039623]
["bitfinex","BTCUSD",1693836232559,0.022,25893.0,25892.0,0.89323466]
["bitfinex","BTCUSD",1693836236303,0.022,25893.0,25892.0,1.18937016]
["bitfinex","BTCUSD",1693836236784,0.022,25893.0,25892.0,0.89323466]
["bitfinex","BTCUSD",1693836237196,0.022,25893.0,25892.0,1.18938303]
["bitfinex","BTCUSD",1693836241636,0.022,25893.0,25892.0,1.0967409]
["bitfinex","BTCUSD",1693836242621,0.022,25893.0,25892.0,0.84770755]
["bitfinex","BTCUSD",1693836243237,0.022,25893.0,25892.0,1.14656633]
["bitfinex","BTCUSD",1693836243809,0.022,25893.0,25892.0,1.33187775]
["bitfinex","BTCUSD",1693836244114,0.022,25893.0,25892.0,1.43977775]
["bitfinex","BTCUSD",1693836247329,0.022,25893.0,25892.0,1.14091897]
["bitfinex","BTCUSD",1693836247535,0.022,25893.0,25892.0,1.3632639]
["bitfinex","BTCUSD",1693836248205,0.022,25893.0,25892.0,1.22430506]
["bitfinex","BTCUSD",1693836249551,0.022,25893.0,25892.0,1.24303602]
["bitfinex","BTCUSD",1693836250176,0.022,25893.0,25892.0,1.00196013]
["bitfinex","BTCUSD",1693836252755,0.022,25893.0,25892.0,1.27737546]
["bitfinex","BTCUSD",1693836252957,0.022,25893.0,25892.0,1.16947546]
["bitfinex","BTCUSD",1693836253559,0.022,25893.0,25892.0,1.40111474]
["bitfinex","BTCUSD",1693836254147,0.022,25893.0,25892.0,1.16947546]
["bitfinex","BTCUSD",1693836254339,0.022,25893.0,25892.0,1.3385675]
["bitfinex","BTCUSD",1693836264794,0.022,25893.0,25892.0,1.10692822]
["bitfinex","BTCUSD",1693836269419,0.022,25893.0,25892.0,1.24595723]
["bitfinex","BTCUSD",1693836283875,0.022,25893.0,25892.0,1.10692822]
["bitfinex","BTCUSD",1693836295727,2.06180478,25893.0,25892.0,0.04606994]
["bitfinex","BTCUSD",1693836295937,2.83903648,25893.0,25892.0,0.04606994]
["bitfinex","BTCUSD",1693836296768,2.85903648,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836297174,3.01356548,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836300126,2.99356548,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836300993,3.05890548,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836301251,3.06112548,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836301459,3.05998548,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836301649,2.99356548,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836302400,3.14572278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836302603,3.18578278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836302808,3.18674278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836303176,3.18632278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836303378,3.18608278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836303583,3.18512278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836303803,3.18560278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836304010,3.18752278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836304163,3.18404278,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836304368,3.18958756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836304593,3.18382756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836304745,3.18010756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836304949,3.18082756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836305155,3.18058756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836305383,3.18124756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836305587,3.18010756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836305762,3.18040756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836305998,3.17926756,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836306213,3.95299656,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836306401,3.95425656,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836306602,3.95539656,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836306808,3.95509656,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836307159,3.95281656,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836307348,3.94733178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836307593,3.95183178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836307798,3.95423178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836308003,3.95519178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836308214,3.95423178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836308422,3.95405178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836308597,3.95675178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836308848,3.95387173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836309049,3.95243173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836309278,3.95177173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836309459,3.95159173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836309665,3.95099173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836309822,3.95123173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836310019,3.95093173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836310224,3.95081173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836310450,3.95093173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836310654,3.95075173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836310826,3.88583173,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836315177,3.11342273,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836315417,2.34101373,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836316628,0.79619573,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836317041,1.56860473,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836319049,1.56392478,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836319262,3.94937178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836319407,3.95495178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836319618,3.95453178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836320050,3.95471178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836320268,3.95267178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836320439,3.94787178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836320644,3.94829178,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836320871,3.95382868,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836321045,3.95394868,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836321247,3.95352868,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836321446,5.06648403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836321652,5.06714403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836321857,5.06708403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836322279,5.06702403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836322480,5.06672403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836322723,5.06510403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836322832,5.06546403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836323038,5.06516403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836323239,5.02522403,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836323452,5.06340713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836323663,5.06490713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836324101,5.06256713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836324306,5.06292713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836324511,5.06184713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836324713,5.06262713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836324924,5.06196713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836325131,5.06792047,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836325790,5.06798047,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836326032,5.06804047,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836326193,5.06864047,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836326379,5.06694713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836326600,5.06682713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836326852,5.07128393,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836327037,5.07272393,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836327213,5.06682713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836327415,5.08776713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836327794,5.08608713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836328017,5.08596713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836328225,5.08554713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836328432,5.08506713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836328847,5.09328713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836329080,5.08590713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836329287,5.08602713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836329495,5.08638713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836329705,5.08662713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836329919,5.08560713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836330133,5.08554713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836330339,5.08614713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836330544,5.08986713,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836330752,5.08882877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836330958,5.08870877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836331138,5.08792877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836331346,5.08858877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836331553,5.08786877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836331760,5.08918877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836331964,5.09344877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836332169,5.09728877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836332374,5.09314877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836332584,5.09710877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836332796,5.09884877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836333019,5.09968877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836333224,5.10142877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836333427,5.10136877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836333635,5.39962877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836333845,5.39866877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836334057,5.45240877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836334262,5.60342877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836334465,5.68766742,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836334669,5.70470742,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836334874,5.61314877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836335291,5.61266877,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836335499,5.84426477,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836335709,5.84510477,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836335920,5.59802612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836336126,5.69507832,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836336337,5.83775832,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836336573,5.84699832,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836336781,5.85868612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836336980,5.86108612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836337226,5.85820612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836337443,5.86192612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836337713,5.92882325,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693836337931,5.83584612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836338152,5.85744612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836338337,5.85756612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836338544,5.85492612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836338757,5.85624612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836338962,5.85648612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836339227,5.85276612,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693836339432,5.87484612,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836339638,6.06792343,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836339840,6.07104343,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836340252,6.07368343,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836340457,6.07044343,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836340664,6.05796343,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836340864,6.16534125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836341068,6.16066125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836341275,6.02776125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836341487,6.02812125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836341911,6.02818125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836342120,6.03004125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836342319,6.02692125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836342539,6.16402125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836342743,6.18154125,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836342944,6.18158887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836343148,6.18386887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836343359,6.18698887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836343556,6.18134887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836343761,6.18254887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836343968,6.18266887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836344188,6.18890887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836344430,6.18854887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836344634,6.19178887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836344823,6.19166887,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836345022,5.07430426,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836345257,6.18710736,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836345469,6.17426736,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836345672,6.17162736,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836345886,6.17846736,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836346091,6.17858736,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836346296,6.26278669,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836346503,6.25870669,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836346722,6.25654669,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836346928,6.25702669,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836347129,6.24418669,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836347337,6.24706669,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836347544,6.25426669,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836347750,6.25234669,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836347958,6.2836284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836348160,6.2859084,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836348372,6.2758284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836348576,6.2743884,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836348781,6.2976684,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836348999,6.3058284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836349220,6.3016284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836349424,6.2967084,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836349644,6.2944284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836349849,6.2995884,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836350066,6.3064284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836350273,6.3036684,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836350446,6.2964684,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836350654,6.2903484,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836350818,6.2871084,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836351022,6.2877084,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836351305,6.2874684,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836351512,6.2875884,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836351706,6.2891484,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836351956,6.2908284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836352167,6.2956284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836352349,6.2893884,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836352556,6.2915484,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836352764,6.2914284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836352967,6.2909484,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836353168,6.2944284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836353377,6.2905884,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836353586,6.2896284,25893.0,25892.0,0.004]
["bitfinex","BTCUSD",1693836354432,0.16,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836354644,4.95615831,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836354848,6.49120141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836355052,6.57334141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836355251,6.58234141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836355483,6.59146141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836355686,6.60100141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836355886,6.60040141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836356168,6.60190141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836356389,6.60022141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836356588,6.62452141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836356800,6.60526141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836357007,6.62992141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836357230,6.62734141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836357421,6.64954141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836357661,6.65044141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836357874,6.65050141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836358072,6.65590141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836358284,6.65260141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836358511,6.65314141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836358724,6.65332141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836358933,6.65398141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836359116,6.65410141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836359373,6.65362141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836359578,6.65368141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836359802,6.65428141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836359981,6.65452141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836360183,6.65422141,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836360439,6.46291057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836360647,6.27239057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836360853,6.27185057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836361033,6.26855057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836361263,6.27059057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836361476,6.27035057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836361702,6.26609057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836361908,6.26603057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836362116,6.27101057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836362324,6.27107057,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836362533,6.45281261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836362751,6.45299261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836362973,6.45317261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836363174,6.46313261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836363356,6.66169261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836363563,6.79399261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836363768,6.79819261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836364016,6.79831261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836364199,6.79303261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836364449,6.65647261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836364663,6.65761261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836364870,6.65791261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836365080,6.79735261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836365277,6.79339261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836365488,6.85331261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836365697,6.98813261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836365909,6.85349261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836366121,6.98561261,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836366334,7.77243359,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836366541,7.38035942,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836366761,7.23239942,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836366971,7.37555942,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836367171,7.37387942,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836367372,7.37447942,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836367581,7.18925738,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836367799,7.18913738,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836368212,6.95811983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836368423,7.21119674,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836368635,7.08353983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836368840,7.08281983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836369046,7.08377983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836369298,7.23169983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836369484,7.23121983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836369689,7.23133983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836369919,7.23109983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836370128,7.23337983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836370324,7.23541983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836370550,7.24009983,25891.0,25890.0,0.000396]
["bitfinex","BTCUSD",1693836370757,0.04,25886.0,25885.0,0.11525228]
["bitfinex","BTCUSD",1693836370973,3.92545878,25886.0,25885.0,0.11525228]
["bitfinex","BTCUSD",1693836371183,0.02,25885.0,25879.0,0.24726026]
["bitfinex","BTCUSD",1693836371397,0.1079,25882.0,25881.0,0.2086]
["bitfinex","BTCUSD",1693836371623,0.1079,25882.0,25880.0,0.15272491]
["bitfinex","BTCUSD",1693836371624,2.04046078,25882.0,25880.0,0.15272491]
["bitfinex","BTCUSD",1693836371849,2.04046078,25882.0,25880.0,0.10286414]
["bitfinex","BTCUSD",1693836373071,2.04046078,25882.0,25880.0,0.00066164]
["bitfinex","BTCUSD",1693836373283,0.00491344,25881.0,25879.0,0.077281]
["bitfinex","BTCUSD",1693836373487,0.00491344,25881.0,25879.0,0.154561]
["bitfinex","BTCUSD",1693836373833,0.00491344,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1693836374015,0.00491344,25881.0,25880.0,0.008]
["bitfinex","BTCUSD",1693836374190,0.00491344,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1693836374418,0.00791344,25881.0,25879.0,0.158561]
["bitfinex","BTCUSD",1693836374616,0.00791344,25881.0,25878.0,0.38227741]
["bitfinex","BTCUSD",1693836374945,1.17077322,25881.0,25879.0,0.081281]
["bitfinex","BTCUSD",1693836375356,1.16285978,25881.0,25879.0,0.077281]
["bitfinex","BTCUSD",1693836375570,0.49498678,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693836375777,1.26778378,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693836376400,2.04058078,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693836376942,2.04358078,25880.0,25877.0,0.66065862]
["bitfinex","BTCUSD",1693836377172,2.04758078,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693836377940,2.82037778,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693836378143,0.00584674,25879.0,25877.0,0.58337062]
["bitfinex","BTCUSD",1693836378342,1.27366652,25879.0,25877.0,0.58737062]
["bitfinex","BTCUSD",1693836378545,1.27366652,25879.0,25877.0,0.51008362]
["bitfinex","BTCUSD",1693836379149,2.04065278,25879.0,25877.0,0.43279662]
["bitfinex","BTCUSD",1693836379356,2.04506234,25879.0,25877.0,0.43279662]
["bitfinex","BTCUSD",1693836379574,2.04606234,25879.0,25877.0,0.43279662]
["bitfinex","BTCUSD",1693836379800,0.00473115,25878.0,25877.0,0.43279662]
["bitfinex","BTCUSD",1693836379977,0.00473115,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836380378,0.00473115,25878.0,25877.0,0.43279662]
["bitfinex","BTCUSD",1693836380760,0.00473115,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836381184,0.77758815,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836381434,0.88548815,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836381597,0.88948815,25878.0,25877.0,0.46493353]
["bitfinex","BTCUSD",1693836382159,0.89248815,25878.0,25877.0,0.46493353]
["bitfinex","BTCUSD",1693836382405,0.89343687,25878.0,25877.0,0.46493353]
["bitfinex","BTCUSD",1693836382606,0.89043687,25878.0,25877.0,0.46493353]
["bitfinex","BTCUSD",1693836382811,0.91143687,25878.0,25877.0,0.46493353]
["bitfinex","BTCUSD",1693836383154,0.90743687,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836383432,2.07138065,25878.0,25877.0,0.46493353]
["bitfinex","BTCUSD",1693836383970,2.06738065,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836384211,2.06170078,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836384664,2.08370078,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836385079,2.85655778,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836385224,3.62941478,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836385450,3.64941478,25878.0,25877.0,0.46393353]
["bitfinex","BTCUSD",1693836385647,3.64941478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836386252,3.62741478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836386451,3.65141478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836386674,3.63041478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836386907,3.65441478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836387057,3.72059478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836387257,3.70277478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836387456,3.72539478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836387751,3.72089478,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836387961,3.6592525,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836388176,2.8863955,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836389804,2.88155778,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836390009,2.88765866,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836394415,0.54908766,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836394835,2.09480166,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836401206,1.21404466,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836402299,1.98690166,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836404221,1.21404466,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836404459,0.44118766,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836404702,1.21404466,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836406629,1.98690166,25878.0,25877.0,0.42879662]
["bitfinex","BTCUSD",1693836407124,1.98690166,25878.0,25877.0,0.46263011]
["bitfinex","BTCUSD",1693836420248,1.98690166,25878.0,25877.0,0.61720611]
["bitfinex","BTCUSD",1693836420249,0.048,25878.0,25877.0,0.61720611]
["bitfinex","BTCUSD",1693836420672,0.048,25878.0,25877.0,0.53991811]
["bitfinex","BTCUSD",1693836425474,0.05393135,25878.0,25877.0,0.53991811]
["bitfinex","BTCUSD",1693836428471,0.05393135,25878.0,25877.0,0.53491811]
["bitfinex","BTCUSD",1693836428870,0.82678835,25878.0,25877.0,0.53491811]
["bitfinex","BTCUSD",1693836429495,0.05393135,25878.0,25877.0,0.61220611]
["bitfinex","BTCUSD",1693836429863,0.048,25878.0,25877.0,0.68949411]
["bitfinex","BTCUSD",1693836430255,0.048,25878.0,25877.0,0.61220611]
["bitfinex","BTCUSD",1693836436542,0.048,25878.0,25877.0,0.68949411]
["bitfinex","BTCUSD",1693836436749,0.048,25878.0,25877.0,0.61220611]
["bitfinex","BTCUSD",1693836437608,0.048,25878.0,25877.0,0.68949411]
["bitfinex","BTCUSD",1693836438021,0.048,25878.0,25877.0,0.99260549]
["bitfinex","BTCUSD",1693836438231,0.048,25878.0,25877.0,1.00807224]
["bitfinex","BTCUSD",1693836438615,0.048,25878.0,25877.0,1.08536024]
["bitfinex","BTCUSD",1693836439258,0.048,25878.0,25877.0,1.22449236]
["bitfinex","BTCUSD",1693836439567,0.048,25878.0,25877.0,1.08536024]
["bitfinex","BTCUSD",1693836439976,0.048,25878.0,25877.0,1.22449236]
["bitfinex","BTCUSD",1693836440303,0.048,25878.0,25877.0,1.08536024]
["bitfinex","BTCUSD",1693836441924,0.048,25878.0,25877.0,1.44036367]
["bitfinex","BTCUSD",1693836442329,0.048,25878.0,25877.0,1.21454029]
["bitfinex","BTCUSD",1693836442658,0.024,25878.0,25877.0,1.51233141]
["bitfinex","BTCUSD",1693836442864,0.048,25878.0,25877.0,1.51233141]
["bitfinex","BTCUSD",1693836443483,0.024,25878.0,25877.0,1.51233141]
["bitfinex","BTCUSD",1693836443892,3.82598895,25884.0,25878.0,0.1]
["bitfinex","BTCUSD",1693836444093,0.38708678,25883.0,25879.0,0.46332171]
["bitfinex","BTCUSD",1693836444544,0.38708678,25883.0,25880.0,0.03139168]
["bitfinex","BTCUSD",1693836444751,0.38708678,25883.0,25881.0,0.154552]
["bitfinex","BTCUSD",1693836446011,0.38708678,25883.0,25881.0,0.231828]
["bitfinex","BTCUSD",1693836446391,0.41696202,25883.0,25881.0,0.231828]
["bitfinex","BTCUSD",1693836447397,0.00455285,25882.0,25881.0,0.231828]
["bitfinex","BTCUSD",1693836448980,0.05255285,25882.0,25881.0,0.231828]
["bitfinex","BTCUSD",1693836449133,0.05255285,25882.0,25881.0,0.26587767]
["bitfinex","BTCUSD",1693836454076,0.048,25882.0,25881.0,0.154552]
["bitfinex","BTCUSD",1693836454234,0.048,25882.0,25881.0,0.19164662]
["bitfinex","BTCUSD",1693836454836,0.05303371,25882.0,25881.0,0.26892262]
["bitfinex","BTCUSD",1693836455081,0.05303371,25882.0,25881.0,0.34619862]
["bitfinex","BTCUSD",1693836455518,0.05303371,25882.0,25881.0,0.34119862]
["bitfinex","BTCUSD",1693836462638,0.048,25882.0,25881.0,0.34119862]
["bitfinex","BTCUSD",1693836462845,0.048,25882.0,25881.0,0.69041647]
["bitfinex","BTCUSD",1693836464084,0.024,25882.0,25881.0,0.69041647]
["bitfinex","BTCUSD",1693836465304,0.01203635,25885.0,25881.0,0.69041647]
["bitfinex","BTCUSD",1693836465513,0.024,25882.0,25881.0,0.69041647]
["bitfinex","BTCUSD",1693836465719,0.048,25882.0,25881.0,0.69041647]
["bitfinex","BTCUSD",1693836466132,0.01203635,25885.0,25881.0,0.69041647]
["bitfinex","BTCUSD",1693836466751,0.01800836,25885.0,25881.0,0.69041647]
["bitfinex","BTCUSD",1693836466966,0.06600836,25885.0,25881.0,0.69041647]
["bitfinex","BTCUSD",1693836469238,0.06600836,25885.0,25882.0,0.11016454]
["bitfinex","BTCUSD",1693836469450,0.06600836,25885.0,25883.0,0.23181]
["bitfinex","BTCUSD",1693836469654,0.06600836,25885.0,25883.0,0.26315404]
["bitfinex","BTCUSD",1693836470099,0.04200836,25885.0,25883.0,0.26315404]
["bitfinex","BTCUSD",1693836470300,0.01800836,25885.0,25883.0,0.26315404]
["bitfinex","BTCUSD",1693836470517,0.02997201,25885.0,25883.0,0.34042404]
["bitfinex","BTCUSD",1693836470743,0.05397201,25885.0,25883.0,0.34042404]
["bitfinex","BTCUSD",1693836471153,0.02997201,25885.0,25883.0,0.34042404]
["bitfinex","BTCUSD",1693836472770,0.05397201,25885.0,25883.0,0.34042404]
["bitfinex","BTCUSD",1693836483191,0.00489451,25884.0,25883.0,0.34042404]
["bitfinex","BTCUSD",1693836483413,0.00489451,25884.0,25883.0,0.26315404]
["bitfinex","BTCUSD",1693836483634,0.00489451,25884.0,25883.0,0.18588404]
["bitfinex","BTCUSD",1693836484247,0.02889451,25884.0,25883.0,0.18588404]
["bitfinex","BTCUSD",1693836484659,0.024,25884.0,25883.0,0.15454]
["bitfinex","BTCUSD",1693836485263,0.0299989,25884.0,25883.0,0.15454]
["bitfinex","BTCUSD",1693836485672,0.1378989,25884.0,25883.0,0.15454]
["bitfinex","BTCUSD",1693836485801,0.0299989,25884.0,25883.0,0.15454]
["bitfinex","BTCUSD",1693836486027,0.0539989,25884.0,25883.0,0.15454]
["bitfinex","BTCUSD",1693836486440,0.0539989,25884.0,25883.0,0.07727]
["bitfinex","BTCUSD",1693836487503,0.0539989,25884.0,25883.0,0.10860065]
["bitfinex","BTCUSD",1693836489387,0.0539989,25884.0,25883.0,0.18587065]
["bitfinex","BTCUSD",1693836495867,0.0539989,25884.0,25883.0,0.10860065]
["bitfinex","BTCUSD",1693836497243,0.820678,25884.0,25883.0,0.03133065]
["bitfinex","BTCUSD",1693836497456,1.593356,25884.0,25883.0,0.03133065]
["bitfinex","BTCUSD",1693836497686,1.59850663,25884.0,25883.0,0.03133065]
["bitfinex","BTCUSD",1693836497892,2.70659817,25884.0,25883.0,0.03133065]
["bitfinex","BTCUSD",1693836498092,2.71254952,25884.0,25881.0,0.15455]
["bitfinex","BTCUSD",1693836498290,0.00508287,25883.0,25881.0,0.15455]
["bitfinex","BTCUSD",1693836499870,0.02908287,25883.0,25881.0,0.15455]
["bitfinex","BTCUSD",1693836500494,0.05308287,25883.0,25882.0,0.02910112]
["bitfinex","BTCUSD",1693836501613,0.00508287,25883.0,25882.0,0.02910112]
["bitfinex","BTCUSD",1693836502233,0.05308287,25883.0,25882.0,0.02910112]
["bitfinex","BTCUSD",1693836503006,0.82578987,25883.0,25882.0,0.02910112]
["bitfinex","BTCUSD",1693836507600,0.05308287,25883.0,25882.0,0.02910112]
["bitfinex","BTCUSD",1693836514582,0.05308287,25883.0,25882.0,0.10637412]
["bitfinex","BTCUSD",1693836524288,0.05308287,25883.0,25882.0,0.02910112]
["bitfinex","BTCUSD",1693836526501,3.8785005,25883.0,25882.0,0.02910112]
["bitfinex","BTCUSD",1693836526733,0.01203635,25882.0,25879.0,0.12699715]
["bitfinex","BTCUSD",1693836526958,0.39912313,25882.0,25879.0,0.20427815]
["bitfinex","BTCUSD",1693836527163,1.94462613,25882.0,25879.0,0.20427815]
["bitfinex","BTCUSD",1693836527799,1.95762613,25882.0,25879.0,0.20527815]
["bitfinex","BTCUSD",1693836528031,1.97062613,25882.0,25879.0,0.20627815]
["bitfinex","BTCUSD",1693836529893,0.00484326,25881.0,25879.0,0.20627815]
["bitfinex","BTCUSD",1693836530517,0.00484326,25881.0,25879.0,0.156562]
["bitfinex","BTCUSD",1693836530721,0.00484326,25881.0,25879.0,0.232844]
["bitfinex","BTCUSD",1693836531096,0.00484326,25881.0,25879.0,0.231844]
["bitfinex","BTCUSD",1693836531293,0.01784326,25881.0,25879.0,0.232844]
["bitfinex","BTCUSD",1693836532109,0.00512286,25880.0,25879.0,0.232844]
["bitfinex","BTCUSD",1693836532723,0.00512286,25880.0,25879.0,0.233844]
["bitfinex","BTCUSD",1693836533061,0.00512286,25880.0,25879.0,0.232844]
["bitfinex","BTCUSD",1693836533268,0.01812286,25880.0,25879.0,0.233844]
["bitfinex","BTCUSD",1693836534133,0.01812286,25880.0,25879.0,0.232844]
["bitfinex","BTCUSD",1693836534332,0.03112286,25880.0,25879.0,0.233844]
["bitfinex","BTCUSD",1693836541349,0.026,25880.0,25879.0,0.233844]
["bitfinex","BTCUSD",1693836541805,0.03136079,25880.0,25879.0,0.233844]
["bitfinex","BTCUSD",1693836542012,0.03136079,25880.0,25879.0,0.156562]
["bitfinex","BTCUSD",1693836547305,0.03136079,25880.0,25879.0,0.185692]
["bitfinex","BTCUSD",1693836563156,0.026,25880.0,25879.0,0.185692]
["bitfinex","BTCUSD",1693836566281,0.026,25880.0,25879.0,0.262974]
["bitfinex","BTCUSD",1693836578334,0.026,25880.0,25879.0,0.80354857]
["bitfinex","BTCUSD",1693836580720,0.026,25880.0,25879.0,0.94262744]
["bitfinex","BTCUSD",1693836580943,0.026,25880.0,25879.0,0.97195756]
["bitfinex","BTCUSD",1693836583043,0.026,25880.0,25879.0,1.35904434]
["bitfinex","BTCUSD",1693836583470,0.026,25880.0,25879.0,1.21996547]
["bitfinex","BTCUSD",1693836584717,0.026,25880.0,25879.0,1.37154951]
["bitfinex","BTCUSD",1693836587847,0.026,25880.0,25879.0,1.46421947]
["bitfinex","BTCUSD",1693836588791,0.026,25880.0,25879.0,1.35899506]
["bitfinex","BTCUSD",1693836590947,0.026,25880.0,25879.0,1.21991619]
["bitfinex","BTCUSD",1693836591981,0.026,25880.0,25879.0,1.35899506]
["bitfinex","BTCUSD",1693836592613,0.026,25880.0,25879.0,1.21991619]
["bitfinex","BTCUSD",1693836593223,0.026,25880.0,25879.0,1.35899506]
["bitfinex","BTCUSD",1693836593629,0.026,25880.0,25879.0,1.21991619]
["bitfinex","BTCUSD",1693836598920,0.026,25880.0,25879.0,1.20130095]
["bitfinex","BTCUSD",1693836609665,0.026,25880.0,25879.0,1.34037982]
["bitfinex","BTCUSD",1693836610078,0.026,25880.0,25879.0,1.04837637]
["bitfinex","BTCUSD",1693836610265,0.026,25880.0,25879.0,1.09968717]
["bitfinex","BTCUSD",1693836610645,0.026,25880.0,25879.0,1.13968717]
["bitfinex","BTCUSD",1693836610853,0.3375,25885.0,25882.0,0.06]
["bitfinex","BTCUSD",1693836611073,0.01203635,25886.0,25884.0,0.1079]
["bitfinex","BTCUSD",1693836611283,0.01203635,25886.0,25885.0,0.339692]
["bitfinex","BTCUSD",1693836611514,0.01203635,25886.0,25885.0,0.416956]
["bitfinex","BTCUSD",1693836611718,0.01203635,25886.0,25885.0,0.65959075]
["bitfinex","BTCUSD",1693836612328,0.1595,25888.0,25885.0,0.69959075]
["bitfinex","BTCUSD",1693836612537,0.04250346,25891.0,25887.0,0.1479]
["bitfinex","BTCUSD",1693836612741,0.1595,25890.0,25888.0,0.19420071]
["bitfinex","BTCUSD",1693836612944,0.01203635,25892.0,25889.0,0.456908]
["bitfinex","BTCUSD",1693836613152,0.17053635,25893.0,25891.0,0.1079]
["bitfinex","BTCUSD",1693836613358,0.01203635,25893.0,25892.0,0.1079]
["bitfinex","BTCUSD",1693836613562,0.01203635,25893.0,25892.0,0.339629]
["bitfinex","BTCUSD",1693836614172,0.00703635,25893.0,25892.0,0.339629]
["bitfinex","BTCUSD",1693836614376,0.05503635,25893.0,25892.0,0.339629]
["bitfinex","BTCUSD",1693836614590,0.03103635,25893.0,25892.0,0.339629]
["bitfinex","BTCUSD",1693836614793,0.03103635,25893.0,25892.0,0.57151847]
["bitfinex","BTCUSD",1693836615611,0.00703635,25893.0,25892.0,0.57151847]
["bitfinex","BTCUSD",1693836616023,0.03103635,25893.0,25892.0,0.57351847]
["bitfinex","BTCUSD",1693836616229,0.05503635,25893.0,25892.0,0.57551847]
["bitfinex","BTCUSD",1693836618319,0.06096378,25893.0,25892.0,0.158486]
["bitfinex","BTCUSD",1693836618556,0.06096378,25893.0,25892.0,0.235729]
["bitfinex","BTCUSD",1693836621165,0.05503635,25893.0,25892.0,0.235729]
["bitfinex","BTCUSD",1693836622401,0.05503635,25893.0,25892.0,0.26631766]
["bitfinex","BTCUSD",1693836628389,0.05503635,25893.0,25892.0,0.34356066]
["bitfinex","BTCUSD",1693836628623,0.05503635,25893.0,25892.0,0.45146066]
["bitfinex","BTCUSD",1693836629209,0.05503635,25893.0,25892.0,0.71769158]
["bitfinex","BTCUSD",1693836645097,0.04859653,25893.0,25892.0,0.71769158]
["bitfinex","BTCUSD",1693836645998,0.04859653,25893.0,25892.0,0.83854744]
["bitfinex","BTCUSD",1693836646342,0.04859653,25893.0,25892.0,1.0497372]
["bitfinex","BTCUSD",1693836653444,0.04859653,25893.0,25892.0,0.66265042]
["bitfinex","BTCUSD",1693836680495,0.04156018,25893.0,25892.0,1.1097372]
["bitfinex","BTCUSD",1693836683795,0.04156018,25893.0,25892.0,1.20236569]
["bitfinex","BTCUSD",1693836688507,0.04156018,25893.0,25892.0,0.81527891]
["bitfinex","BTCUSD",1693836695339,0.04156018,25893.0,25892.0,0.72265042]
["bitfinex","BTCUSD",1693836708168,0.04156018,25893.0,25892.0,0.70265042]
["bitfinex","BTCUSD",1693836708374,0.04156018,25893.0,25892.0,0.72265042]
["bitfinex","BTCUSD",1693836715769,0.04156018,25893.0,25892.0,0.70265042]
["bitfinex","BTCUSD",1693836716029,0.04156018,25893.0,25892.0,0.72265042]
["bitfinex","BTCUSD",1693836724098,0.04156018,25893.0,25892.0,0.81534349]
["bitfinex","BTCUSD",1693836724299,0.04156018,25893.0,25892.0,0.72265042]
["bitfinex","BTCUSD",1693836724884,0.04156018,25893.0,25892.0,0.81534349]
["bitfinex","BTCUSD",1693836732334,0.04156018,25893.0,25892.0,1.20243027]
["bitfinex","BTCUSD",1693836732575,0.04156018,25893.0,25892.0,1.34146988]
["bitfinex","BTCUSD",1693836732781,0.04156018,25893.0,25892.0,1.13028012]
["bitfinex","BTCUSD",1693836733277,0.04859653,25893.0,25892.0,1.13028012]
["bitfinex","BTCUSD",1693836734358,0.04859653,25893.0,25892.0,1.41861953]
["bitfinex","BTCUSD",1693836736496,0.04859653,25893.0,25892.0,1.27957992]
["bitfinex","BTCUSD",1693836737109,0.04859653,25893.0,25892.0,1.41861953]
["bitfinex","BTCUSD",1693836737310,0.04859653,25893.0,25892.0,1.27957992]
["bitfinex","BTCUSD",1693836737963,0.04859653,25893.0,25892.0,1.41861953]
["bitfinex","BTCUSD",1693836738172,0.04859653,25893.0,25892.0,1.27957992]
["bitfinex","BTCUSD",1693836739576,0.04859653,25893.0,25892.0,1.41861953]
["bitfinex","BTCUSD",1693836739781,0.04859653,25893.0,25892.0,1.51653441]
["bitfinex","BTCUSD",1693836740511,0.04859653,25893.0,25892.0,1.41861953]
["bitfinex","BTCUSD",1693836740725,0.04156018,25893.0,25892.0,1.13028012]
["bitfinex","BTCUSD",1693836740931,0.04859653,25893.0,25892.0,1.22848577]
["bitfinex","BTCUSD",1693836741363,0.04859653,25893.0,25892.0,1.24848577]
["bitfinex","BTCUSD",1693836741364,0.04156018,25893.0,25892.0,1.24848577]
["bitfinex","BTCUSD",1693836741571,0.04156018,25893.0,25892.0,1.31675308]
["bitfinex","BTCUSD",1693836741772,0.024,25893.0,25892.0,1.54634841]
["bitfinex","BTCUSD",1693836742533,0.00703635,25895.0,25894.0,0.06]
["bitfinex","BTCUSD",1693836742886,0.00703635,25895.0,25894.0,1.17271891]
["bitfinex","BTCUSD",1693836743061,0.00703635,25895.0,25894.0,1.27092455]
["bitfinex","BTCUSD",1693836743291,0.00703635,25895.0,25894.0,1.29938006]
["bitfinex","BTCUSD",1693836743496,0.00703635,25895.0,25894.0,1.20117442]
["bitfinex","BTCUSD",1693836743942,0.00703635,25896.0,25895.0,0.348936]
["bitfinex","BTCUSD",1693836744169,0.00296264,25896.0,25895.0,0.84392278]
["bitfinex","BTCUSD",1693836744809,0.00296264,25896.0,25895.0,0.86392278]
["bitfinex","BTCUSD",1693836746223,0.02696264,25896.0,25895.0,0.86592278]
["bitfinex","BTCUSD",1693836746375,0.05096264,25896.0,25895.0,0.86792278]
["bitfinex","BTCUSD",1693836746994,0.048,25896.0,25895.0,1.16792278]
["bitfinex","BTCUSD",1693836747192,0.048,25896.0,25895.0,1.26054163]
["bitfinex","BTCUSD",1693836747394,0.00296264,25899.0,25898.0,0.348904]
["bitfinex","BTCUSD",1693836747599,0.00296264,25899.0,25898.0,0.92111678]
["bitfinex","BTCUSD",1693836748225,0.00296264,25899.0,25898.0,1.16756734]
["bitfinex","BTCUSD",1693836749059,0.02696264,25899.0,25898.0,1.16956734]
["bitfinex","BTCUSD",1693836750964,0.05196264,25899.0,25898.0,1.17156734]
["bitfinex","BTCUSD",1693836751958,0.049,25899.0,25898.0,1.19156734]
["bitfinex","BTCUSD",1693836752165,0.049,25899.0,25898.0,1.56879334]
["bitfinex","BTCUSD",1693836757309,0.049,25899.0,25898.0,1.59721281]
["bitfinex","BTCUSD",1693836758959,0.049,25899.0,25898.0,1.51998681]
["bitfinex","BTCUSD",1693836779867,0.049,25899.0,25898.0,1.27353625]
["bitfinex","BTCUSD",1693836780367,0.05196264,25899.0,25898.0,1.27353625]
["bitfinex","BTCUSD",1693836780788,0.05196264,25899.0,25898.0,1.50597057]
["bitfinex","BTCUSD",1693836781197,0.05196264,25899.0,25898.0,1.27353625]
["bitfinex","BTCUSD",1693836782246,0.05196264,25899.0,25898.0,1.54762023]
["bitfinex","BTCUSD",1693836784099,0.02696264,25899.0,25898.0,1.54562023]
["bitfinex","BTCUSD",1693836784499,0.01996264,25899.0,25898.0,1.54462023]
["bitfinex","BTCUSD",1693836784697,0.03596264,25899.0,25898.0,1.54562023]
["bitfinex","BTCUSD",1693836790665,0.03596264,25899.0,25898.0,1.63823908]
["bitfinex","BTCUSD",1693836794859,0.03596264,25899.0,25898.0,0.07041947]
["bitfinex","BTCUSD",1693836795064,0.04129014,25899.0,25898.0,0.22487147]
["bitfinex","BTCUSD",1693836795294,0.04129014,25899.0,25898.0,0.30209747]
["bitfinex","BTCUSD",1693836799914,0.03596264,25899.0,25898.0,0.30209747]
["bitfinex","BTCUSD",1693836800856,0.03596264,25899.0,25898.0,0.59227564]
["bitfinex","BTCUSD",1693836822631,0.03596264,25899.0,25898.0,0.87431025]
["bitfinex","BTCUSD",1693836822833,0.03596264,25899.0,25898.0,0.96697707]
["bitfinex","BTCUSD",1693836823432,0.03596264,25899.0,25898.0,1.22927786]
["bitfinex","BTCUSD",1693836826183,0.03596264,25899.0,25898.0,0.96697707]
["bitfinex","BTCUSD",1693836828006,0.03596264,25899.0,25898.0,1.18973352]
["bitfinex","BTCUSD",1693836830502,0.03596264,25899.0,25898.0,0.96697707]
["bitfinex","BTCUSD",1693836838714,0.00296264,25899.0,25898.0,0.96497707]
["bitfinex","BTCUSD",1693836839143,0.01796264,25899.0,25898.0,0.96597707]
["bitfinex","BTCUSD",1693836839966,0.01796264,25899.0,25898.0,1.42878357]
["bitfinex","BTCUSD",1693836840166,0.015,25899.0,25898.0,1.47511698]
["bitfinex","BTCUSD",1693836840371,0.01796264,25899.0,25898.0,1.47511698]
["bitfinex","BTCUSD",1693836843926,0.00996264,25899.0,25898.0,1.47411698]
["bitfinex","BTCUSD",1693836844118,0.00996264,25899.0,25898.0,1.47511698]
["bitfinex","BTCUSD",1693836844314,0.00996264,25899.0,25898.0,1.47411698]
["bitfinex","BTCUSD",1693836844686,0.00296264,25899.0,25898.0,1.47511698]
["bitfinex","BTCUSD",1693836845125,0.00296264,25899.0,25898.0,1.47611698]
["bitfinex","BTCUSD",1693836845552,0.00296264,25899.0,25898.0,1.47511698]
["bitfinex","BTCUSD",1693836845758,0.00296264,25901.0,25900.0,0.04]
["bitfinex","BTCUSD",1693836845960,0.00296264,25901.0,25900.0,1.01369281]
["bitfinex","BTCUSD",1693836846171,0.00296264,25901.0,25900.0,1.04135393]
["bitfinex","BTCUSD",1693836847036,0.01996264,25901.0,25900.0,1.04235393]
["bitfinex","BTCUSD",1693836847671,0.01996264,25901.0,25900.0,0.9497479]
["bitfinex","BTCUSD",1693836847985,0.03596264,25901.0,25900.0,0.9507479]
["bitfinex","BTCUSD",1693836848187,0.03596264,25901.0,25900.0,1.04335393]
["bitfinex","BTCUSD",1693836848392,0.03596264,25901.0,25900.0,1.26984484]
["bitfinex","BTCUSD",1693836848802,0.03596264,25901.0,25900.0,1.17723881]
["bitfinex","BTCUSD",1693836863043,0.03596264,25901.0,25900.0,1.06933881]
["bitfinex","BTCUSD",1693836863575,0.03596264,25901.0,25900.0,0.8428479]
["bitfinex","BTCUSD",1693836863791,0.03596264,25901.0,25900.0,1.22497633]
["bitfinex","BTCUSD",1693836869916,0.03596264,25901.0,25900.0,1.31758236]
["bitfinex","BTCUSD",1693836871822,0.03596264,25901.0,25900.0,1.04335393]
["bitfinex","BTCUSD",1693836872627,0.03596264,25901.0,25900.0,1.36335393]
["bitfinex","BTCUSD",1693836873672,0.03596264,25901.0,25900.0,1.61629764]
["bitfinex","BTCUSD",1693836874580,0.03596264,25901.0,25900.0,1.36335393]
["bitfinex","BTCUSD",1693836875488,0.03596264,25901.0,25900.0,1.57448457]
["bitfinex","BTCUSD",1693836876401,0.03596264,25901.0,25900.0,1.36335393]
["bitfinex","BTCUSD",1693836876851,0.033,25901.0,25900.0,1.36335393]
["bitfinex","BTCUSD",1693836877070,0.033,25901.0,25900.0,1.78525187]
["bitfinex","BTCUSD",1693836877273,0.033,25901.0,25900.0,1.50226298]
["bitfinex","BTCUSD",1693836877475,0.033,25901.0,25900.0,1.72831237]
["bitfinex","BTCUSD",1693836877673,0.033,25901.0,25900.0,1.50226298]
["bitfinex","BTCUSD",1693836878298,0.033,25901.0,25900.0,1.5973051]
["bitfinex","BTCUSD",1693836879677,0.033,25901.0,25900.0,1.86473817]
["bitfinex","BTCUSD",1693836880704,0.03596264,25901.0,25900.0,1.50469907]
["bitfinex","BTCUSD",1693836881486,0.033,25901.0,25900.0,1.50469907]
["bitfinex","BTCUSD",1693836881691,0.03596264,25901.0,25900.0,1.50469907]
["bitfinex","BTCUSD",1693836884246,0.03596264,25901.0,25900.0,1.69003271]
["bitfinex","BTCUSD",1693836885053,0.033,25901.0,25900.0,1.69003271]
["bitfinex","BTCUSD",1693836885263,0.03596264,25901.0,25900.0,1.69003271]
["bitfinex","BTCUSD",1693836885848,0.03596264,25901.0,25900.0,1.6900726]
["bitfinex","BTCUSD",1693836886339,0.03596264,25901.0,25900.0,1.55112366]
["bitfinex","BTCUSD",1693836887094,0.03596264,25901.0,25900.0,1.96347084]
["bitfinex","BTCUSD",1693836887704,0.033,25901.0,25900.0,1.69006989]
["bitfinex","BTCUSD",1693836887952,0.033,25901.0,25900.0,1.55112366]
["bitfinex","BTCUSD",1693836890289,0.017,25901.0,25900.0,1.55012366]
["bitfinex","BTCUSD",1693836890490,0.01996264,25901.0,25900.0,1.55012366]
["bitfinex","BTCUSD",1693836890915,0.00296264,25901.0,25900.0,1.54912366]
["bitfinex","BTCUSD",1693836891115,0.01096264,25901.0,25900.0,1.55012366]
["bitfinex","BTCUSD",1693836891723,0.01796264,25901.0,25900.0,1.55012366]
["bitfinex","BTCUSD",1693836897632,0.01796264,25901.0,25900.0,1.82456518]
["bitfinex","BTCUSD",1693836898169,0.01796264,25901.0,25900.0,1.55012366]
["bitfinex","BTCUSD",1693836900126,0.015,25901.0,25900.0,1.55012366]
["bitfinex","BTCUSD",1693836901176,0.015,25901.0,25900.0,1.78179072]
["bitfinex","BTCUSD",1693836902469,0.015,25901.0,25900.0,2.18809072]
["bitfinex","BTCUSD",1693836902678,0.015,25901.0,25900.0,2.02275708]
["bitfinex","BTCUSD",1693836902878,0.00296264,25903.0,25902.0,0.06]
["bitfinex","BTCUSD",1693836903127,0.00296264,25903.0,25902.0,1.03366496]
["bitfinex","BTCUSD",1693836903335,0.00296264,25903.0,25902.0,1.33366496]
["bitfinex","BTCUSD",1693836903515,0.00296264,25903.0,25902.0,1.35933361]
["bitfinex","BTCUSD",1693836903714,0.1781,25904.0,25903.0,0.368844]
["bitfinex","BTCUSD",1693836903715,0.18106264,25904.0,25903.0,0.368844]
["bitfinex","BTCUSD",1693836904004,0.18106264,25904.0,25903.0,1.16383078]
["bitfinex","BTCUSD",1693836904193,0.02266264,25904.0,25903.0,1.16383078]
["bitfinex","BTCUSD",1693836905812,0.04066264,25904.0,25903.0,1.16583078]
["bitfinex","BTCUSD",1693836906226,0.05466264,25904.0,25903.0,1.42234809]
["bitfinex","BTCUSD",1693836906848,0.05466264,25904.0,25903.0,1.16783078]
["bitfinex","BTCUSD",1693836907422,0.05466264,25904.0,25903.0,1.4741487]
["bitfinex","BTCUSD",1693836910094,0.05466264,25904.0,25903.0,1.19349109]
["bitfinex","BTCUSD",1693836910308,0.05466264,25904.0,25903.0,1.28609927]
["bitfinex","BTCUSD",1693836911332,0.05466264,25904.0,25903.0,1.19349109]
["bitfinex","BTCUSD",1693836911542,0.1781,25906.0,25905.0,0.06]
["bitfinex","BTCUSD",1693836911749,0.1781,25906.0,25905.0,0.86380678]
["bitfinex","BTCUSD",1693836912158,0.1781,25906.0,25905.0,0.94101178]
["bitfinex","BTCUSD",1693836912363,0.0197,25906.0,25905.0,0.94101178]
["bitfinex","BTCUSD",1693836913161,0.0207,25906.0,25905.0,0.94301178]
["bitfinex","BTCUSD",1693836913708,0.0207,25906.0,25905.0,1.20035565]
["bitfinex","BTCUSD",1693836914292,0.0217,25906.0,25905.0,1.20235565]
["bitfinex","BTCUSD",1693836916131,0.0217,25906.0,25905.0,1.50235565]
["bitfinex","BTCUSD",1693836917056,0.0217,25906.0,25905.0,1.24501178]
["bitfinex","BTCUSD",1693836917255,0.0217,25906.0,25905.0,1.48978565]
["bitfinex","BTCUSD",1693836922005,0.0217,25906.0,25905.0,1.38188565]
["bitfinex","BTCUSD",1693836922223,0.0217,25906.0,25905.0,1.40748486]
["bitfinex","BTCUSD",1693836937826,0.0217,25906.0,25905.0,1.33027986]
["bitfinex","BTCUSD",1693836957283,0.0217,25906.0,25905.0,1.4228244]
["bitfinex","BTCUSD",1693836964074,0.0217,25906.0,25905.0,1.33027986]
["bitfinex","BTCUSD",1693836964407,0.0217,25906.0,25905.0,1.4228244]
["bitfinex","BTCUSD",1693836965122,0.0217,25906.0,25905.0,1.33027986]
["bitfinex","BTCUSD",1693836965420,0.0217,25906.0,25905.0,1.4228244]
["bitfinex","BTCUSD",1693836967194,0.0217,25906.0,25905.0,1.33027986]
["bitfinex","BTCUSD",1693836974232,0.01963928,25906.0,25905.0,1.33027986]
["bitfinex","BTCUSD",1693836974455,0.01963928,25906.0,25905.0,1.4228244]
["bitfinex","BTCUSD",1693836988005,0.13240997,25906.0,25905.0,0.63841921]
["bitfinex","BTCUSD",1693836988415,0.13240997,25906.0,25905.0,0.67841921]
["bitfinex","BTCUSD",1693836988979,0.13240997,25906.0,25905.0,0.63841921]
["bitfinex","BTCUSD",1693836989954,0.13240997,25906.0,25905.0,0.26121421]
["bitfinex","BTCUSD",1693836999937,0.13240997,25906.0,25905.0,0.18400921]
["bitfinex","BTCUSD",1693837000755,0.13240997,25906.0,25905.0,0.10680421]
["bitfinex","BTCUSD",1693837004610,0.13240997,25906.0,25905.0,0.18400921]
["bitfinex","BTCUSD",1693837005188,0.02450997,25906.0,25905.0,0.18400921]
["bitfinex","BTCUSD",1693837008662,0.02450997,25906.0,25905.0,0.26121421]
["bitfinex","BTCUSD",1693837009246,0.02450997,25906.0,25905.0,0.18400921]
["bitfinex","BTCUSD",1693837010338,0.02450997,25906.0,25905.0,0.26121421]
["bitfinex","BTCUSD",1693837011017,0.01963928,25906.0,25905.0,0.26121421]
["bitfinex","BTCUSD",1693837012368,0.01963928,25906.0,25905.0,0.60639181]
["bitfinex","BTCUSD",1693837012794,0.01963928,25906.0,25905.0,0.76550599]
["bitfinex","BTCUSD",1693837013024,0.01963928,25906.0,25905.0,1.19340599]
["bitfinex","BTCUSD",1693837013652,0.01963928,25906.0,25905.0,1.44285083]
["bitfinex","BTCUSD",1693837013864,0.01863928,25906.0,25905.0,1.19140599]
["bitfinex","BTCUSD",1693837014276,0.01863928,25906.0,25905.0,1.40855863]
["bitfinex","BTCUSD",1693837014477,0.01963928,25906.0,25905.0,1.41055863]
["bitfinex","BTCUSD",1693837014910,0.01963928,25906.0,25905.0,1.19340599]
["bitfinex","BTCUSD",1693837018292,0.01963928,25906.0,25905.0,1.28595053]
["bitfinex","BTCUSD",1693837019166,0.01863928,25906.0,25905.0,1.28395053]
["bitfinex","BTCUSD",1693837019508,0.01963928,25906.0,25905.0,1.28495053]
["bitfinex","BTCUSD",1693837020169,0.0197,25907.0,25906.0,0.368808]
["bitfinex","BTCUSD",1693837020362,0.0197,25907.0,25906.0,1.18379478]
["bitfinex","BTCUSD",1693837020563,0.0197,25907.0,25906.0,1.21407417]
["bitfinex","BTCUSD",1693837021117,0.0197,25907.0,25906.0,1.49740013]
["bitfinex","BTCUSD",1693837021324,0.0197,25907.0,25906.0,1.21407417]
["bitfinex","BTCUSD",1693837021803,0.0197,25907.0,25906.0,1.23377417]
["bitfinex","BTCUSD",1693837023892,0.0197,25907.0,25906.0,1.48647216]
["bitfinex","BTCUSD",1693837024099,0.0197,25907.0,25906.0,1.23327417]
["bitfinex","BTCUSD",1693837025345,0.0197,25907.0,25906.0,1.49770482]
["bitfinex","BTCUSD",1693837026170,0.0197,25907.0,25906.0,1.23327417]
["bitfinex","BTCUSD",1693837028968,0.0197,25907.0,25906.0,1.50223283]
["bitfinex","BTCUSD",1693837029170,0.0197,25907.0,25906.0,1.48223283]
["bitfinex","BTCUSD",1693837029985,0.0197,25907.0,25906.0,1.49847088]
["bitfinex","BTCUSD",1693837030187,0.0197,25907.0,25906.0,1.21327417]
["bitfinex","BTCUSD",1693837032388,0.0197,25907.0,25906.0,1.42954406]
["bitfinex","BTCUSD",1693837036845,0.0197,25907.0,25906.0,1.21327417]
["bitfinex","BTCUSD",1693837037268,0.0197,25907.0,25906.0,1.51139239]
["bitfinex","BTCUSD",1693837039438,0.0197,25907.0,25906.0,1.21327417]
["bitfinex","BTCUSD",1693837041067,0.0197,25907.0,25906.0,1.50079701]
["bitfinex","BTCUSD",1693837042250,0.0197,25907.0,25906.0,1.21327417]
["bitfinex","BTCUSD",1693837044982,0.0197,25907.0,25906.0,1.4470906]
["bitfinex","BTCUSD",1693837045360,0.0197,25907.0,25906.0,1.21327417]
["bitfinex","BTCUSD",1693837048597,0.0197,25907.0,25906.0,1.49549699]
["bitfinex","BTCUSD",1693837048812,0.0197,25907.0,25906.0,1.21327417]
["bitfinex","BTCUSD",1693837048985,0.0197,25907.0,25906.0,1.23327417]
["bitfinex","BTCUSD",1693837049967,0.0197,25907.0,25906.0,1.63937417]
["bitfinex","BTCUSD",1693837054612,0.0197,25907.0,25906.0,1.66966609]
["bitfinex","BTCUSD",1693837055538,0.0197,25907.0,25906.0,1.76207319]
["bitfinex","BTCUSD",1693837057120,0.0197,25907.0,25906.0,2.03824594]
["bitfinex","BTCUSD",1693837057528,0.0197,25907.0,25906.0,1.76207319]
["bitfinex","BTCUSD",1693837058568,0.0197,25907.0,25906.0,1.98614025]
["bitfinex","BTCUSD",1693837059418,0.0197,25907.0,25906.0,1.89373315]
["bitfinex","BTCUSD",1693837063434,0.0197,25907.0,25906.0,2.07854736]
["bitfinex","BTCUSD",1693837065628,0.0197,25907.0,25906.0,2.31312676]
["bitfinex","BTCUSD",1693837067359,0.0197,25907.0,25906.0,2.07854736]
["bitfinex","BTCUSD",1693837074438,0.0197,25907.0,25906.0,2.08254736]
["bitfinex","BTCUSD",1693837075282,0.0197,25907.0,25906.0,2.08654736]
["bitfinex","BTCUSD",1693837075648,0.0197,25907.0,25906.0,2.08254736]
["bitfinex","BTCUSD",1693837076023,0.0197,25907.0,25906.0,2.08654736]
["bitfinex","BTCUSD",1693837081892,0.0197,25907.0,25906.0,2.31921759]
["bitfinex","BTCUSD",1693837082094,0.0197,25907.0,25906.0,2.08654736]
["bitfinex","BTCUSD",1693837083120,0.0197,25907.0,25906.0,2.08785413]
["bitfinex","BTCUSD",1693837084584,0.0197,25907.0,25906.0,2.33951701]
["bitfinex","BTCUSD",1693837085699,0.0197,25907.0,25906.0,2.20069522]
["bitfinex","BTCUSD",1693837087937,0.0197,25907.0,25906.0,1.79459522]
["bitfinex","BTCUSD",1693837092968,0.0197,25907.0,25906.0,1.54293234]
["bitfinex","BTCUSD",1693837093183,0.0197,25907.0,25906.0,1.774302]
["bitfinex","BTCUSD",1693837093590,0.0197,25907.0,25906.0,1.54293234]
["bitfinex","BTCUSD",1693837094417,0.0197,25907.0,25906.0,1.83822474]
["bitfinex","BTCUSD",1693837094979,0.0197,25907.0,25906.0,1.81822474]
["bitfinex","BTCUSD",1693837096144,0.0197,25907.0,25906.0,1.78793282]
["bitfinex","BTCUSD",1693837098174,0.0197,25907.0,25906.0,1.92678473]
["bitfinex","BTCUSD",1693837099045,0.0197,25907.0,25906.0,1.63378901]
["bitfinex","BTCUSD",1693837105337,0.0197,25907.0,25906.0,1.40866657]
["bitfinex","BTCUSD",1693837105543,0.0197,25907.0,25906.0,1.6355714]
["bitfinex","BTCUSD",1693837109492,0.0197,25907.0,25906.0,1.72812873]
["bitfinex","BTCUSD",1693837116557,0.0197,25907.0,25906.0,1.64007245]
["bitfinex","BTCUSD",1693837116782,0.0197,25907.0,25906.0,1.73031607]
["bitfinex","BTCUSD",1693837119219,0.0197,25907.0,25906.0,1.64007245]
["bitfinex","BTCUSD",1693837119639,0.0197,25907.0,25906.0,1.72982846]
["bitfinex","BTCUSD",1693837126134,0.0197,25907.0,25906.0,0.68794928]
["bitfinex","BTCUSD",1693837126356,0.38750844,25907.0,25906.0,0.19268339]
["bitfinex","BTCUSD",1693837126594,0.38750844,25907.0,25906.0,0.26988539]
["bitfinex","BTCUSD",1693837126599,0.23267373,25907.0,25906.0,0.26988539]
["bitfinex","BTCUSD",1693837127170,0.21267373,25907.0,25906.0,0.26988539]
["bitfinex","BTCUSD",1693837127408,0.23267373,25907.0,25906.0,0.18868339]
["bitfinex","BTCUSD",1693837127620,0.21267373,25907.0,25906.0,0.18868339]
["bitfinex","BTCUSD",1693837127826,0.23267373,25907.0,25906.0,0.18868339]
["bitfinex","BTCUSD",1693837128234,0.23267373,25907.0,25906.0,0.18468339]
["bitfinex","BTCUSD",1693837135164,0.23267373,25907.0,25906.0,0.154404]
["bitfinex","BTCUSD",1693837135842,0.15217373,25907.0,25906.0,0.077202]
["bitfinex","BTCUSD",1693837136048,0.23267373,25907.0,25906.0,0.077202]
["bitfinex","BTCUSD",1693837139037,0.23267373,25907.0,25906.0,0.11108857]
["bitfinex","BTCUSD",1693837143171,0.21267373,25907.0,25906.0,0.11108857]
["bitfinex","BTCUSD",1693837143377,0.23267373,25907.0,25906.0,0.11108857]
["bitfinex","BTCUSD",1693837143792,0.23267373,25907.0,25906.0,0.03388657]
["bitfinex","BTCUSD",1693837155798,0.02,25906.0,25904.0,0.231618]
["bitfinex","BTCUSD",1693837156021,0.1284,25906.0,25904.0,0.154412]
["bitfinex","BTCUSD",1693837157347,0.00431615,25905.0,25904.0,0.167412]
["bitfinex","BTCUSD",1693837157524,0.00431615,25905.0,25904.0,0.090206]
["bitfinex","BTCUSD",1693837158506,0.00431615,25905.0,25904.0,0.103206]
["bitfinex","BTCUSD",1693837159539,0.00431615,25905.0,25904.0,0.090206]
["bitfinex","BTCUSD",1693837160013,0.00431615,25905.0,25904.0,0.103206]
["bitfinex","BTCUSD",1693837161109,0.11221615,25905.0,25904.0,0.103206]
["bitfinex","BTCUSD",1693837162612,0.11221615,25905.0,25904.0,0.1351085]
["bitfinex","BTCUSD",1693837163611,0.11221615,25905.0,25904.0,0.0579025]
["bitfinex","BTCUSD",1693837167071,0.11221615,25905.0,25904.0,0.0449025]
["bitfinex","BTCUSD",1693837167247,0.11221615,25905.0,25904.0,0.0319025]
["bitfinex","BTCUSD",1693837167459,0.11221615,25905.0,25904.0,0.0579025]
["bitfinex","BTCUSD",1693837167650,0.90426715,25905.0,25904.0,0.0579025]
["bitfinex","BTCUSD",1693837167853,0.90426715,25905.0,25904.0,0.0319025]
["bitfinex","BTCUSD",1693837167854,0.90476715,25905.0,25904.0,0.0319025]
["bitfinex","BTCUSD",1693837168020,0.90576715,25905.0,25904.0,0.0319025]
["bitfinex","BTCUSD",1693837168209,0.90526715,25905.0,25904.0,0.0319025]
["bitfinex","BTCUSD",1693837168418,0.90576715,25905.0,25902.0,0.154425]
["bitfinex","BTCUSD",1693837168661,0.1079,25904.0,25902.0,0.154425]
["bitfinex","BTCUSD",1693837169785,0.11331948,25904.0,25902.0,0.154425]
["bitfinex","BTCUSD",1693837170508,0.11331948,25904.0,25902.0,0.180425]
["bitfinex","BTCUSD",1693837171213,0.11331948,25904.0,25902.0,0.167425]
["bitfinex","BTCUSD",1693837171736,0.11331948,25904.0,25902.0,0.180425]
["bitfinex","BTCUSD",1693837173060,0.1079,25903.0,25902.0,0.180425]
["bitfinex","BTCUSD",1693837173470,0.1079,25903.0,25902.0,0.180427]
["bitfinex","BTCUSD",1693837173883,0.1079,25903.0,25902.0,0.167427]
["bitfinex","BTCUSD",1693837174305,0.1079,25903.0,25902.0,0.244641]
["bitfinex","BTCUSD",1693837174509,0.1284,25905.0,25903.0,0.23391408]
["bitfinex","BTCUSD",1693837174711,0.1284,25905.0,25903.0,0.38833208]
["bitfinex","BTCUSD",1693837175545,0.13362841,25905.0,25903.0,0.38833208]
["bitfinex","BTCUSD",1693837176357,0.13362841,25905.0,25903.0,0.39233208]
["bitfinex","BTCUSD",1693837176676,0.13362841,25905.0,25903.0,0.39633208]
["bitfinex","BTCUSD",1693837177226,0.13362841,25905.0,25904.0,0.03191778]
["bitfinex","BTCUSD",1693837178451,0.13462841,25905.0,25904.0,0.03191778]
["bitfinex","BTCUSD",1693837179191,0.13412841,25905.0,25904.0,0.03191778]
["bitfinex","BTCUSD",1693837179395,0.13512841,25905.0,25904.0,0.03191778]
["bitfinex","BTCUSD",1693837181092,0.022,25905.0,25904.0,0.18633378]
["bitfinex","BTCUSD",1693837181290,0.022,25905.0,25904.0,0.34074978]
["bitfinex","BTCUSD",1693837181291,0.002,25905.0,25904.0,0.34074978]
["bitfinex","BTCUSD",1693837181536,0.002,25905.0,25904.0,0.44864978]
["bitfinex","BTCUSD",1693837182331,0.002,25905.0,25904.0,0.83573656]
["bitfinex","BTCUSD",1693837182499,0.002,25905.0,25904.0,1.05042653]
["bitfinex","BTCUSD",1693837183912,0.002,25905.0,25904.0,0.83573656]
["bitfinex","BTCUSD",1693837184784,0.001,25905.0,25904.0,0.83573656]
["bitfinex","BTCUSD",1693837184987,0.001,25905.0,25904.0,0.85773656]
["bitfinex","BTCUSD",1693837185218,0.0397,25907.0,25904.0,0.85773656]
["bitfinex","BTCUSD",1693837185419,0.0397,25907.0,25904.0,0.83573656]
["bitfinex","BTCUSD",1693837186135,0.0397,25907.0,25904.0,0.84873656]
["bitfinex","BTCUSD",1693837186569,0.0397,25907.0,25904.0,0.83573656]
["bitfinex","BTCUSD",1693837186782,0.0397,25907.0,25904.0,0.83973656]
["bitfinex","BTCUSD",1693837187137,0.0397,25907.0,25904.0,0.84373656]
["bitfinex","BTCUSD",1693837187358,0.0397,25907.0,25904.0,0.83973656]
["bitfinex","BTCUSD",1693837187703,0.0397,25907.0,25904.0,0.84373656]
["bitfinex","BTCUSD",1693837188103,0.0197,25907.0,25905.0,0.38708678]
["bitfinex","BTCUSD",1693837188320,0.0197,25907.0,25906.0,0.416708]
["bitfinex","BTCUSD",1693837188484,0.0197,25907.0,25906.0,0.88099678]
["bitfinex","BTCUSD",1693837189095,0.0207,25907.0,25906.0,0.88099678]
["bitfinex","BTCUSD",1693837189671,0.0197,25907.0,25906.0,0.88099678]
["bitfinex","BTCUSD",1693837189998,0.0207,25907.0,25906.0,0.88199678]
["bitfinex","BTCUSD",1693837190353,0.0207,25907.0,25906.0,1.16132106]
["bitfinex","BTCUSD",1693837190354,0.0217,25907.0,25906.0,1.16132106]
["bitfinex","BTCUSD",1693837190769,0.0207,25907.0,25906.0,0.94199678]
["bitfinex","BTCUSD",1693837190971,0.0217,25907.0,25906.0,1.49414017]
["bitfinex","BTCUSD",1693837191809,0.0207,25907.0,25906.0,1.49314017]
["bitfinex","BTCUSD",1693837192046,0.0207,25907.0,25906.0,1.49714017]
["bitfinex","BTCUSD",1693837192374,0.0197,25907.0,25906.0,1.52629824]
["bitfinex","BTCUSD",1693837192674,0.0197,25907.0,25906.0,1.52229824]
["bitfinex","BTCUSD",1693837192874,0.0197,25907.0,25906.0,1.52629824]
["bitfinex","BTCUSD",1693837193558,0.0197,25907.0,25906.0,1.53029824]
["bitfinex","BTCUSD",1693837194004,0.0197,25907.0,25906.0,1.52629824]
["bitfinex","BTCUSD",1693837194209,0.0197,25907.0,25906.0,1.53029824]
["bitfinex","BTCUSD",1693837195238,0.0197,25907.0,25906.0,0.89810946]
["bitfinex","BTCUSD",1693837195443,0.0197,25907.0,25906.0,0.93760946]
["bitfinex","BTCUSD",1693837195613,0.0197,25907.0,25906.0,0.95810946]
["bitfinex","BTCUSD",1693837206215,0.0197,25907.0,25906.0,0.89810946]
["bitfinex","BTCUSD",1693837206425,0.0197,25907.0,25906.0,0.26976407]
["bitfinex","BTCUSD",1693837206630,0.02559732,25907.0,25906.0,0.26976407]
["bitfinex","BTCUSD",1693837207275,0.02559732,25907.0,25906.0,0.03815807]
["bitfinex","BTCUSD",1693837207478,0.02559732,25907.0,25906.0,0.11536007]
["bitfinex","BTCUSD",1693837208910,0.02559732,25907.0,25906.0,0.19256207]
["bitfinex","BTCUSD",1693837228057,0.02559732,25907.0,25906.0,0.19306207]
["bitfinex","BTCUSD",1693837232524,0.1079,25908.0,25906.0,0.19306207]
["bitfinex","BTCUSD",1693837233436,0.1079,25908.0,25906.0,0.18906207]
["bitfinex","BTCUSD",1693837235104,0.1079,25908.0,25907.0,0.0005]
["bitfinex","BTCUSD",1693837235314,0.1079,25908.0,25907.0,0.077699]
["bitfinex","BTCUSD",1693837235691,0.1079,25908.0,25907.0,0.10787479]
["bitfinex","BTCUSD",1693837236336,0.1089,25908.0,25907.0,0.10787479]
["bitfinex","BTCUSD",1693837236550,0.1089,25908.0,25907.0,0.03017579]
["bitfinex","BTCUSD",1693837236754,2.425286,25908.0,25907.0,0.03017579]
["bitfinex","BTCUSD",1693837236956,2.491466,25908.0,25907.0,0.03017579]
["bitfinex","BTCUSD",1693837237160,0.0005,25907.0,25905.0,0.0005]
["bitfinex","BTCUSD",1693837237367,0.1079,25906.0,25904.0,0.154913]
["bitfinex","BTCUSD",1693837237563,0.1079,25905.0,25904.0,0.077706]
["bitfinex","BTCUSD",1693837239257,0.1089,25905.0,25904.0,0.154914]
["bitfinex","BTCUSD",1693837239468,0.1119,25905.0,25904.0,0.154914]
["bitfinex","BTCUSD",1693837241717,0.1119,25905.0,25904.0,0.43795898]
["bitfinex","BTCUSD",1693837246457,0.1119,25905.0,25904.0,0.51516698]
["bitfinex","BTCUSD",1693837250640,0.004,25905.0,25904.0,0.59237498]
["bitfinex","BTCUSD",1693837250840,0.004,25905.0,25904.0,0.30933]
["bitfinex","BTCUSD",1693837251897,0.004,25905.0,25904.0,0.59129507]
["bitfinex","BTCUSD",1693837252280,0.004,25905.0,25904.0,0.6198821]
["bitfinex","BTCUSD",1693837305213,0.004,25905.0,25904.0,0.18350103]
["bitfinex","BTCUSD",1693837306887,0.004,25905.0,25904.0,0.26070903]
["bitfinex","BTCUSD",1693837307479,0.004,25905.0,25904.0,0.18350103]
["bitfinex","BTCUSD",1693837314432,0.004,25905.0,25904.0,0.10629303]
["bitfinex","BTCUSD",1693837316876,0.004,25905.0,25904.0,0.18350103]
["bitfinex","BTCUSD",1693837328912,0.004,25905.0,25904.0,0.26070903]
["bitfinex","BTCUSD",1693837333174,0.004,25905.0,25904.0,0.47243037]
["bitfinex","BTCUSD",1693837340152,0.004,25905.0,25904.0,0.54963837]
["bitfinex","BTCUSD",1693837341493,0.004,25905.0,25904.0,0.65753837]
["bitfinex","BTCUSD",1693837342077,0.004,25905.0,25904.0,0.44581703]
["bitfinex","BTCUSD",1693837342279,0.004,25905.0,25904.0,0.72315309]
["bitfinex","BTCUSD",1693837343280,0.004,25905.0,25904.0,0.44581703]
["bitfinex","BTCUSD",1693837344071,0.004,25905.0,25904.0,0.6750126]
["bitfinex","BTCUSD",1693837344277,0.004,25905.0,25904.0,0.83290381]
["bitfinex","BTCUSD",1693837344562,0.004,25905.0,25904.0,1.06408524]
["bitfinex","BTCUSD",1693837344999,0.004,25905.0,25904.0,0.83290381]
["bitfinex","BTCUSD",1693837346157,0.004,25905.0,25904.0,1.07110597]
["bitfinex","BTCUSD",1693837360631,0.004,25905.0,25904.0,0.60681119]
["bitfinex","BTCUSD",1693837361208,0.004,25905.0,25904.0,0.49891119]
["bitfinex","BTCUSD",1693837363502,0.004,25905.0,25904.0,0.42170319]
["bitfinex","BTCUSD",1693837365273,0.004,25905.0,25904.0,0.49891119]
["bitfinex","BTCUSD",1693837365679,0.004,25905.0,25904.0,0.57611919]
["bitfinex","BTCUSD",1693837365883,0.004,25905.0,25904.0,0.33791703]
["bitfinex","BTCUSD",1693837366169,0.004,25905.0,25904.0,0.60420805]
["bitfinex","BTCUSD",1693837367135,0.004,25905.0,25904.0,0.72500381]
["bitfinex","BTCUSD",1693837367484,0.004,25905.0,25904.0,0.93828223]
["bitfinex","BTCUSD",1693837368437,0.004,25905.0,25904.0,0.72500381]
["bitfinex","BTCUSD",1693837368779,0.004,25905.0,25904.0,1.00217764]
["bitfinex","BTCUSD",1693837375361,0.004,25905.0,25904.0,0.53788286]
["bitfinex","BTCUSD",1693837381429,0.004,25905.0,25904.0,0.26070903]
["bitfinex","BTCUSD",1693837381640,0.004,25905.0,25904.0,0.02908703]
["bitfinex","BTCUSD",1693837381641,0.0045,25905.0,25904.0,0.02908703]
["bitfinex","BTCUSD",1693837382501,0.0045,25905.0,25904.0,0.0005]
["bitfinex","BTCUSD",1693837383730,0.776551,25905.0,25904.0,0.0005]
["bitfinex","BTCUSD",1693837384003,0.0045,25905.0,25904.0,0.0005]
["bitfinex","BTCUSD",1693837384608,0.0045,25905.0,25904.0,0.02881173]
["bitfinex","BTCUSD",1693837393032,0.1124,25905.0,25904.0,0.02881173]
["bitfinex","BTCUSD",1693837394075,0.884451,25905.0,25904.0,0.02831173]
["bitfinex","BTCUSD",1693837394307,1.656502,25905.0,25904.0,0.02831173]
["bitfinex","BTCUSD",1693837394514,1.656502,25905.0,25902.0,0.20425797]
["bitfinex","BTCUSD",1693837394515,0.0005,25903.0,25902.0,0.04983397]
["bitfinex","BTCUSD",1693837394721,0.1084,25903.0,25902.0,0.04983397]
["bitfinex","BTCUSD",1693837394928,0.1084,25903.0,25902.0,0.0005]
["bitfinex","BTCUSD",1693837395140,0.1084,25903.0,25902.0,0.02886449]
["bitfinex","BTCUSD",1693837395977,0.1214,25903.0,25902.0,0.03086449]
["bitfinex","BTCUSD",1693837401496,0.1214,25903.0,25902.0,0.03036449]
["bitfinex","BTCUSD",1693837401714,0.1214,25903.0,25902.0,0.03086449]
["bitfinex","BTCUSD",1693837411251,0.1214,25903.0,25902.0,0.03036449]
["bitfinex","BTCUSD",1693837411440,0.1214,25903.0,25902.0,0.03086449]
["bitfinex","BTCUSD",1693837411670,0.1214,25903.0,25902.0,0.03036449]
["bitfinex","BTCUSD",1693837413423,0.893511,25903.0,25902.0,0.03036449]
["bitfinex","BTCUSD",1693837419386,3.249344,25903.0,25902.0,0.03036449]
["bitfinex","BTCUSD",1693837420136,3.249344,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693837420337,0.0005,25899.0,25897.0,0.1268857]
["bitfinex","BTCUSD",1693837420537,0.26323471,25899.0,25897.0,0.0496587]
["bitfinex","BTCUSD",1693837420787,0.1084,25899.0,25897.0,0.0005]
["bitfinex","BTCUSD",1693837421199,0.1084,25899.0,25897.0,0.077728]
["bitfinex","BTCUSD",1693837421402,0.1084,25899.0,25898.0,0.02633507]
["bitfinex","BTCUSD",1693837422867,0.88063,25899.0,25898.0,0.02633507]
["bitfinex","BTCUSD",1693837423848,1.65286,25899.0,25898.0,0.02633507]
["bitfinex","BTCUSD",1693837424292,1.65386,25899.0,25898.0,0.02633507]
["bitfinex","BTCUSD",1693837425083,1.65586,25899.0,25898.0,0.02633507]
["bitfinex","BTCUSD",1693837428396,1.65586,25899.0,25898.0,0.02683507]
["bitfinex","BTCUSD",1693837428549,0.88363,25899.0,25898.0,0.02683507]
["bitfinex","BTCUSD",1693837429808,0.88363,25899.0,25898.0,0.02633507]
["bitfinex","BTCUSD",1693837430118,0.0005,25898.0,25896.0,0.15496]
["bitfinex","BTCUSD",1693837431074,0.0005,25897.0,25895.0,0.263733]
["bitfinex","BTCUSD",1693837431400,0.0005,25897.0,25896.0,0.0165]
["bitfinex","BTCUSD",1693837431611,0.0005,25897.0,25896.0,0.0315]
["bitfinex","BTCUSD",1693837431814,0.0005,25897.0,25896.0,0.0005]
["bitfinex","BTCUSD",1693837432173,0.0015,25897.0,25896.0,0.02674804]
["bitfinex","BTCUSD",1693837432598,0.0005,25897.0,25896.0,0.02674804]
["bitfinex","BTCUSD",1693837433067,0.0005,25897.0,25896.0,0.02624804]
["bitfinex","BTCUSD",1693837433219,0.1094,25897.0,25896.0,0.02624804]
["bitfinex","BTCUSD",1693837433428,0.1104,25897.0,25896.0,0.04124804]
["bitfinex","BTCUSD",1693837433629,0.1094,25897.0,25896.0,0.015]
["bitfinex","BTCUSD",1693837434180,0.88169,25897.0,25896.0,0.015]
["bitfinex","BTCUSD",1693837434385,0.88269,25897.0,25896.0,0.031]
["bitfinex","BTCUSD",1693837434784,0.88069,25897.0,25894.0,0.154972]
["bitfinex","BTCUSD",1693837434992,0.0005,25895.0,25894.0,0.154972]
["bitfinex","BTCUSD",1693837436142,0.0015,25895.0,25894.0,0.154972]
["bitfinex","BTCUSD",1693837437841,0.0025,25895.0,25894.0,0.154972]
["bitfinex","BTCUSD",1693837440589,0.0025,25895.0,25894.0,0.39495578]
["bitfinex","BTCUSD",1693837440823,0.0025,25895.0,25894.0,0.54942978]
["bitfinex","BTCUSD",1693837442418,0.0015,25895.0,25894.0,0.54942978]
["bitfinex","BTCUSD",1693837442626,0.0005,25895.0,25894.0,0.55642978]
["bitfinex","BTCUSD",1693837442828,0.0005,25895.0,25894.0,0.56442978]
["bitfinex","BTCUSD",1693837443675,0.0005,25895.0,25894.0,0.55642978]
["bitfinex","BTCUSD",1693837444051,0.0005,25895.0,25894.0,0.56442978]
["bitfinex","BTCUSD",1693837447138,0.0005,25895.0,25894.0,0.59091703]
["bitfinex","BTCUSD",1693837461171,0.0005,25895.0,25894.0,0.58291703]
["bitfinex","BTCUSD",1693837461373,0.0005,25895.0,25894.0,0.57591703]
["bitfinex","BTCUSD",1693837461599,0.0005,25895.0,25894.0,0.58391703]
["bitfinex","BTCUSD",1693837461825,0.0015,25895.0,25894.0,0.58391703]
["bitfinex","BTCUSD",1693837462024,0.0015,25895.0,25894.0,0.57591703]
["bitfinex","BTCUSD",1693837462132,0.0025,25895.0,25894.0,0.57591703]
["bitfinex","BTCUSD",1693837464876,0.0025,25895.0,25894.0,0.72302003]
["bitfinex","BTCUSD",1693837465119,0.0025,25895.0,25894.0,0.83092003]
["bitfinex","BTCUSD",1693837465677,0.0025,25895.0,25894.0,0.9233805]
["bitfinex","BTCUSD",1693837465944,0.0015,25895.0,25894.0,0.9233805]
["bitfinex","BTCUSD",1693837466394,0.001,25895.0,25894.0,0.9303805]
["bitfinex","BTCUSD",1693837466598,0.001,25895.0,25894.0,1.0006175]
["bitfinex","BTCUSD",1693837467479,0.0005,25896.0,25894.0,1.0006175]
["bitfinex","BTCUSD",1693837467658,0.0005,25896.0,25895.0,0.49498678]
["bitfinex","BTCUSD",1693837467864,0.0005,25896.0,25895.0,0.72668878]
["bitfinex","BTCUSD",1693837468266,0.0005,25896.0,25895.0,0.7532793]
["bitfinex","BTCUSD",1693837468681,0.0005,25896.0,25895.0,1.09934484]
["bitfinex","BTCUSD",1693837469259,0.0015,25896.0,25895.0,1.09984484]
["bitfinex","BTCUSD",1693837470017,0.0025,25896.0,25895.0,1.09984484]
["bitfinex","BTCUSD",1693837470756,0.0015,25896.0,25895.0,1.09984484]
["bitfinex","BTCUSD",1693837470993,0.0035,25896.0,25895.0,1.12484484]
["bitfinex","BTCUSD",1693837471173,0.0025,25896.0,25895.0,1.12484484]
["bitfinex","BTCUSD",1693837471368,0.0035,25896.0,25895.0,1.14984484]
["bitfinex","BTCUSD",1693837471616,0.0015,25896.0,25895.0,1.12484484]
["bitfinex","BTCUSD",1693837471823,0.0025,25896.0,25895.0,1.14084484]
["bitfinex","BTCUSD",1693837472022,0.0015,25896.0,25895.0,1.11584484]
["bitfinex","BTCUSD",1693837472200,0.0025,25896.0,25895.0,1.13184484]
["bitfinex","BTCUSD",1693837474822,0.0025,25896.0,25895.0,0.46716359]
["bitfinex","BTCUSD",1693837475024,0.0025,25896.0,25895.0,0.54439759]
["bitfinex","BTCUSD",1693837477016,0.0025,25896.0,25895.0,0.63685806]
["bitfinex","BTCUSD",1693837494205,0.002,25896.0,25895.0,0.63685806]
["bitfinex","BTCUSD",1693837494408,0.0025,25896.0,25895.0,0.63685806]
["bitfinex","BTCUSD",1693837494832,0.0025,25896.0,25895.0,0.38325299]
["bitfinex","BTCUSD",1693837495083,0.0025,25896.0,25895.0,0.49115299]
["bitfinex","BTCUSD",1693837496750,0.0025,25896.0,25895.0,0.6298437]
["bitfinex","BTCUSD",1693837498839,0.0025,25896.0,25895.0,0.89925589]
["bitfinex","BTCUSD",1693837499291,0.0025,25896.0,25895.0,0.6298437]
["bitfinex","BTCUSD",1693837501022,0.0025,25896.0,25895.0,0.92841527]
["bitfinex","BTCUSD",1693837501882,0.0025,25896.0,25895.0,0.92882781]
["bitfinex","BTCUSD",1693837506049,0.0025,25896.0,25895.0,0.90382761]
["bitfinex","BTCUSD",1693837507317,0.0025,25896.0,25895.0,0.63025624]
["bitfinex","BTCUSD",1693837508359,0.0025,25896.0,25895.0,1.01734302]
["bitfinex","BTCUSD",1693837509343,0.0025,25896.0,25895.0,0.87840479]
["bitfinex","BTCUSD",1693837510404,0.0025,25896.0,25895.0,1.17237411]
["bitfinex","BTCUSD",1693837511483,0.0025,25896.0,25895.0,1.31131234]
["bitfinex","BTCUSD",1693837513038,0.0025,25896.0,25895.0,1.01734302]
["bitfinex","BTCUSD",1693837515513,0.002,25896.0,25895.0,1.30229835]
["bitfinex","BTCUSD",1693837515759,0.0025,25896.0,25895.0,1.30229835]
["bitfinex","BTCUSD",1693837518102,0.0025,25896.0,25895.0,1.01734302]
["bitfinex","BTCUSD",1693837518949,0.0025,25896.0,25895.0,1.27126343]
["bitfinex","BTCUSD",1693837519133,0.0025,25896.0,25895.0,1.01734302]
["bitfinex","BTCUSD",1693837519904,0.0025,25896.0,25895.0,1.26556813]
["bitfinex","BTCUSD",1693837520935,0.0025,25896.0,25895.0,1.01734302]
["bitfinex","BTCUSD",1693837521748,0.0025,25896.0,25895.0,1.26268867]
["bitfinex","BTCUSD",1693837524299,0.0025,25896.0,25895.0,1.01734302]
["bitfinex","BTCUSD",1693837524617,0.0025,25896.0,25895.0,1.30880678]
["bitfinex","BTCUSD",1693837527479,0.0025,25896.0,25895.0,1.01734302]
["bitfinex","BTCUSD",1693837531377,0.0025,25896.0,25895.0,1.23218436]
["bitfinex","BTCUSD",1693837532216,0.0025,25896.0,25895.0,1.01734302]
["bitfinex","BTCUSD",1693837532621,0.0025,25896.0,25895.0,1.26849908]
["bitfinex","BTCUSD",1693837537113,0.002,25896.0,25895.0,1.2774028]
["bitfinex","BTCUSD",1693837537314,0.09318478,25901.0,25900.0,0.0005]
["bitfinex","BTCUSD",1693837537514,0.09318478,25901.0,25900.0,0.69622749]
["bitfinex","BTCUSD",1693837537515,0.0005,25901.0,25900.0,0.69622749]
["bitfinex","BTCUSD",1693837537715,0.0005,25901.0,25900.0,0.61924678]
["bitfinex","BTCUSD",1693837537950,0.0005,25901.0,25900.0,0.8005536]
["bitfinex","BTCUSD",1693837538737,0.0005,25901.0,25900.0,0.8015536]
["bitfinex","BTCUSD",1693837539460,0.0025,25901.0,25900.0,0.8025536]
["bitfinex","BTCUSD",1693837539866,0.0005,25901.0,25900.0,1.07486065]
["bitfinex","BTCUSD",1693837540070,0.0025,25901.0,25900.0,1.07586065]
["bitfinex","BTCUSD",1693837540673,0.0025,25901.0,25900.0,0.99864065]
["bitfinex","BTCUSD",1693837542241,0.0025,25901.0,25900.0,0.61105387]
["bitfinex","BTCUSD",1693837543481,0.0025,25901.0,25900.0,0.52143377]
["bitfinex","BTCUSD",1693837543686,0.0025,25901.0,25900.0,0.59865377]
["bitfinex","BTCUSD",1693837546894,0.0025,25901.0,25900.0,0.52143377]
["bitfinex","BTCUSD",1693837551857,0.0025,25901.0,25900.0,0.62933377]
["bitfinex","BTCUSD",1693837553130,0.0025,25901.0,25900.0,0.52143377]
["bitfinex","BTCUSD",1693837563616,0.0025,25901.0,25900.0,0.24812672]
["bitfinex","BTCUSD",1693837563817,0.0025,25901.0,25900.0,0.17090672]
["bitfinex","BTCUSD",1693837570105,0.0025,25901.0,25900.0,0.09368672]
["bitfinex","BTCUSD",1693837570307,0.77467,25901.0,25900.0,0.02886682]
["bitfinex","BTCUSD",1693837577240,0.0025,25901.0,25900.0,0.02886682]
["bitfinex","BTCUSD",1693837581766,0.77467,25901.0,25900.0,0.02886682]
["bitfinex","BTCUSD",1693837587208,2.81399678,25901.0,25900.0,0.02886682]
["bitfinex","BTCUSD",1693837596420,2.81425318,25901.0,25900.0,0.02886682]
["bitfinex","BTCUSD",1693837602517,3.02672035,25901.0,25900.0,0.02886682]
["bitfinex","BTCUSD",1693837602754,3.35820991,25901.0,25900.0,0.002]
["bitfinex","BTCUSD",1693837602965,3.35334991,25901.0,25900.0,0.002]
["bitfinex","BTCUSD",1693837603072,3.35556991,25901.0,25900.0,0.001]
["bitfinex","BTCUSD",1693837603278,0.04,25900.0,25895.0,0.04933536]
["bitfinex","BTCUSD",1693837603521,0.1079,25897.0,25895.0,0.04933536]
["bitfinex","BTCUSD",1693837603733,0.77232,25896.0,25895.0,0.04933536]
["bitfinex","BTCUSD",1693837603965,0.77282,25896.0,25895.0,0.04933536]
["bitfinex","BTCUSD",1693837604174,0.77282,25896.0,25894.0,0.154474]
["bitfinex","BTCUSD",1693837604353,0.0005,25895.0,25894.0,0.077237]
["bitfinex","BTCUSD",1693837605615,0.0005,25895.0,25894.0,0.084237]
["bitfinex","BTCUSD",1693837606434,0.0005,25895.0,25894.0,0.161474]
["bitfinex","BTCUSD",1693837606636,0.0005,25895.0,25894.0,0.167474]
["bitfinex","BTCUSD",1693837607431,0.0005,25895.0,25894.0,0.161474]
["bitfinex","BTCUSD",1693837607633,0.0005,25895.0,25894.0,0.160474]
["bitfinex","BTCUSD",1693837608154,0.0005,25895.0,25894.0,0.161474]
["bitfinex","BTCUSD",1693837608312,0.0025,25895.0,25894.0,0.161474]
["bitfinex","BTCUSD",1693837608512,0.0025,25895.0,25894.0,0.154474]
["bitfinex","BTCUSD",1693837608757,0.0035,25895.0,25894.0,0.154474]
["bitfinex","BTCUSD",1693837612235,0.0035,25895.0,25894.0,0.1816507]
["bitfinex","BTCUSD",1693837628733,0.0035,25895.0,25894.0,0.1044137]
["bitfinex","BTCUSD",1693837629522,0.0035,25895.0,25894.0,0.0271767]
["bitfinex","BTCUSD",1693837629730,3.02246849,25895.0,25894.0,0.0271767]
["bitfinex","BTCUSD",1693837629902,2.97553378,25895.0,25894.0,0.0271767]
["bitfinex","BTCUSD",1693837630110,1.545378,25892.0,25891.0,0.04986901]
["bitfinex","BTCUSD",1693837630319,2.425717,25892.0,25891.0,0.04986901]
["bitfinex","BTCUSD",1693837630486,2.425717,25892.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693837630487,0.0005,25889.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693837631568,0.0005,25889.0,25888.0,0.161508]
["bitfinex","BTCUSD",1693837631984,0.0005,25889.0,25888.0,0.007]
["bitfinex","BTCUSD",1693837632192,0.0005,25889.0,25888.0,0.084255]
["bitfinex","BTCUSD",1693837633485,0.0005,25889.0,25888.0,0.091255]
["bitfinex","BTCUSD",1693837634280,0.0005,25889.0,25888.0,0.014]
["bitfinex","BTCUSD",1693837638653,0.773028,25889.0,25888.0,0.014]
["bitfinex","BTCUSD",1693837640803,0.0005,25889.0,25888.0,0.014]
["bitfinex","BTCUSD",1693837641419,0.773028,25889.0,25888.0,0.014]
["bitfinex","BTCUSD",1693837642370,0.773028,25889.0,25888.0,0.03981247]
["bitfinex","BTCUSD",1693837643170,1.545556,25889.0,25888.0,0.03981247]
["bitfinex","BTCUSD",1693837644870,1.545556,25889.0,25888.0,0.03281247]
["bitfinex","BTCUSD",1693837645014,2.425984,25889.0,25888.0,0.03281247]
["bitfinex","BTCUSD",1693837645218,2.427984,25889.0,25888.0,0.03281247]
["bitfinex","BTCUSD",1693837645419,2.427984,25889.0,25888.0,0.007]
["bitfinex","BTCUSD",1693837645759,0.0005,25887.0,25886.0,0.12715365]
["bitfinex","BTCUSD",1693837645954,0.1084,25887.0,25886.0,0.12715365]
["bitfinex","BTCUSD",1693837646125,0.1084,25887.0,25886.0,0.10052674]
["bitfinex","BTCUSD",1693837647352,0.1094,25887.0,25886.0,0.11652674]
["bitfinex","BTCUSD",1693837648380,0.1104,25887.0,25886.0,0.05526574]
["bitfinex","BTCUSD",1693837658487,1.655576,25887.0,25886.0,0.05526574]
["bitfinex","BTCUSD",1693837658691,2.428164,25887.0,25886.0,0.05526574]
["bitfinex","BTCUSD",1693837659139,2.427164,25887.0,25886.0,0.03926574]
["bitfinex","BTCUSD",1693837659353,2.427164,25887.0,25886.0,0.04726574]
["bitfinex","BTCUSD",1693837659565,2.427164,25887.0,25886.0,0.024]
["bitfinex","BTCUSD",1693837659977,2.426164,25887.0,25884.0,0.077267]
["bitfinex","BTCUSD",1693837660191,0.0005,25885.0,25884.0,0.077267]
["bitfinex","BTCUSD",1693837660610,0.0005,25885.0,25884.0,0.09930006]
["bitfinex","BTCUSD",1693837661846,0.0105,25885.0,25884.0,0.10030006]
["bitfinex","BTCUSD",1693837663299,0.0195,25885.0,25884.0,0.10130006]
["bitfinex","BTCUSD",1693837663716,0.0195,25885.0,25884.0,0.02403306]
["bitfinex","BTCUSD",1693837664537,0.0195,25885.0,25884.0,1.13705887]
["bitfinex","BTCUSD",1693837668070,2.445344,25885.0,25884.0,1.13705887]
["bitfinex","BTCUSD",1693837675780,2.445344,25885.0,25884.0,1.13708564]
["bitfinex","BTCUSD",1693837677543,1.672696,25885.0,25884.0,1.13708564]
["bitfinex","BTCUSD",1693837677750,0.0195,25885.0,25884.0,1.42747678]
["bitfinex","BTCUSD",1693837678061,0.0195,25885.0,25884.0,1.50474378]
["bitfinex","BTCUSD",1693837683089,0.0195,25885.0,25884.0,1.42747678]
["bitfinex","BTCUSD",1693837691248,0.0195,25885.0,25884.0,1.35020978]
["bitfinex","BTCUSD",1693837691458,2.445344,25885.0,25884.0,0.02403306]
["bitfinex","BTCUSD",1693837691660,2.445344,25885.0,25884.0,1.13714283]
["bitfinex","BTCUSD",1693837693341,1.672696,25885.0,25884.0,1.13714283]
["bitfinex","BTCUSD",1693837705322,1.564796,25885.0,25884.0,1.13714283]
["bitfinex","BTCUSD",1693837711284,1.672696,25885.0,25884.0,1.13714283]
["bitfinex","BTCUSD",1693837711952,2.445344,25885.0,25884.0,1.13714283]
["bitfinex","BTCUSD",1693837712917,2.83243078,25885.0,25884.0,1.13714283]
["bitfinex","BTCUSD",1693837713127,2.83243078,25885.0,25884.0,0.02403306]
["bitfinex","BTCUSD",1693837720961,2.87243078,25885.0,25884.0,0.02403306]
["bitfinex","BTCUSD",1693837721725,2.86343078,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693837721949,2.86343078,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693837722155,2.88043078,25885.0,25884.0,0.002]
["bitfinex","BTCUSD",1693837722623,2.85343078,25885.0,25881.0,0.14261576]
["bitfinex","BTCUSD",1693837722851,0.1079,25883.0,25881.0,0.14261576]
["bitfinex","BTCUSD",1693837723050,1.545474,25882.0,25881.0,0.14261576]
["bitfinex","BTCUSD",1693837723301,1.545974,25882.0,25881.0,0.14261576]
["bitfinex","BTCUSD",1693837723508,1.545974,25882.0,25881.0,0.09264438]
["bitfinex","BTCUSD",1693837725108,0.0005,25881.0,25880.0,0.25150794]
["bitfinex","BTCUSD",1693837725340,0.0005,25881.0,25880.0,0.33463708]
["bitfinex","BTCUSD",1693837726708,0.774267,25881.0,25880.0,0.12154137]
["bitfinex","BTCUSD",1693837726822,1.547034,25881.0,25880.0,0.12154137]
["bitfinex","BTCUSD",1693837727234,1.548034,25881.0,25880.0,0.13054137]
["bitfinex","BTCUSD",1693837728051,1.548034,25881.0,25880.0,0.26950794]
["bitfinex","BTCUSD",1693837729259,2.70788778,25881.0,25880.0,0.13054137]
["bitfinex","BTCUSD",1693837729459,2.81578778,25881.0,25880.0,0.03789699]
["bitfinex","BTCUSD",1693837730413,2.81478778,25881.0,25880.0,0.02889699]
["bitfinex","BTCUSD",1693837730741,2.81378778,25881.0,25880.0,0.01989699]
["bitfinex","BTCUSD",1693837730934,2.82278778,25881.0,25880.0,0.02089699]
["bitfinex","BTCUSD",1693837731551,2.82270208,25881.0,25880.0,0.02989699]
["bitfinex","BTCUSD",1693837732103,2.82170208,25881.0,25880.0,0.02089699]
["bitfinex","BTCUSD",1693837732301,2.98170208,25881.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837732504,2.98970208,25881.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837733089,2.98970208,25881.0,25880.0,0.03783629]
["bitfinex","BTCUSD",1693837733298,2.98170208,25881.0,25880.0,0.03783629]
["bitfinex","BTCUSD",1693837733500,2.98970208,25881.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837733704,2.98970208,25881.0,25880.0,0.03783629]
["bitfinex","BTCUSD",1693837733705,2.98070208,25881.0,25880.0,0.03783629]
["bitfinex","BTCUSD",1693837733903,2.98670208,25881.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837734115,3.05786208,25881.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837734329,3.05834208,25881.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837734665,3.05726208,25881.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837734906,2.98670208,25881.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837735159,0.1522,25883.0,25880.0,0.03883629]
["bitfinex","BTCUSD",1693837735160,0.04,25883.0,25880.0,0.36313828]
["bitfinex","BTCUSD",1693837735390,0.024,25881.0,25880.0,0.65695769]
["bitfinex","BTCUSD",1693837735608,0.024,25881.0,25880.0,0.50275698]
["bitfinex","BTCUSD",1693837735609,0.025,25881.0,25880.0,0.50275698]
["bitfinex","BTCUSD",1693837735824,0.025,25881.0,25880.0,0.50075698]
["bitfinex","BTCUSD",1693837736040,0.38708678,25883.0,25880.0,0.50075698]
["bitfinex","BTCUSD",1693837736247,0.024,25881.0,25880.0,0.50275698]
["bitfinex","BTCUSD",1693837736875,0.38708678,25883.0,25880.0,0.50075698]
["bitfinex","BTCUSD",1693837737006,0.024,25881.0,25880.0,0.50275698]
["bitfinex","BTCUSD",1693837737436,0.024,25881.0,25880.0,0.61065698]
["bitfinex","BTCUSD",1693837737792,0.04,25884.0,25880.0,0.60865698]
["bitfinex","BTCUSD",1693837737991,0.024,25883.0,25880.0,0.61065698]
["bitfinex","BTCUSD",1693837738421,1.585365,25884.0,25881.0,0.0882363]
["bitfinex","BTCUSD",1693837738659,0.024,25883.0,25881.0,0.077274]
["bitfinex","BTCUSD",1693837738864,0.796721,25883.0,25880.0,0.10117599]
["bitfinex","BTCUSD",1693837739077,1.545457,25883.0,25880.0,0.09917599]
["bitfinex","BTCUSD",1693837739281,1.570457,25883.0,25880.0,0.10117599]
["bitfinex","BTCUSD",1693837739688,2.73027978,25883.0,25880.0,0.02389699]
["bitfinex","BTCUSD",1693837740733,2.73027978,25883.0,25880.0,0.02189699]
["bitfinex","BTCUSD",1693837740987,2.75427978,25883.0,25880.0,0.02389699]
["bitfinex","BTCUSD",1693837742021,0.38708678,25882.0,25880.0,0.02389699]
["bitfinex","BTCUSD",1693837742234,0.772767,25881.0,25880.0,0.02389699]
["bitfinex","BTCUSD",1693837743091,1.93259578,25882.0,25880.0,0.02189699]
["bitfinex","BTCUSD",1693837743318,1.95759578,25882.0,25880.0,0.30375901]
["bitfinex","BTCUSD",1693837743555,0.025,25882.0,25881.0,0.06204577]
["bitfinex","BTCUSD",1693837743761,0.025,25882.0,25881.0,0.21659777]
["bitfinex","BTCUSD",1693837744178,0.025,25882.0,25881.0,0.13932177]
["bitfinex","BTCUSD",1693837744357,0.025,25882.0,25880.0,0.17645399]
["bitfinex","BTCUSD",1693837744569,0.049,25882.0,25880.0,0.10117499]
["bitfinex","BTCUSD",1693837744714,0.049,25882.0,25881.0,0.01600467]
["bitfinex","BTCUSD",1693837744908,0.025,25882.0,25881.0,0.01600467]
["bitfinex","BTCUSD",1693837745110,1.545427,25883.0,25881.0,0.01600467]
["bitfinex","BTCUSD",1693837745345,0.024,25882.0,25881.0,0.01800467]
["bitfinex","BTCUSD",1693837746130,1.545427,25883.0,25881.0,0.01600467]
["bitfinex","BTCUSD",1693837746306,0.025,25882.0,25881.0,0.01800467]
["bitfinex","BTCUSD",1693837747574,0.025,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837747781,0.025,25882.0,25881.0,0.01800467]
["bitfinex","BTCUSD",1693837747984,0.049,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837748832,0.049,25882.0,25881.0,0.37663178]
["bitfinex","BTCUSD",1693837754735,0.049,25882.0,25881.0,0.35973267]
["bitfinex","BTCUSD",1693837754939,0.049,25882.0,25881.0,0.58685937]
["bitfinex","BTCUSD",1693837755406,0.024,25882.0,25881.0,0.58485937]
["bitfinex","BTCUSD",1693837755638,0.049,25882.0,25881.0,0.58685937]
["bitfinex","BTCUSD",1693837755869,0.025,25882.0,25881.0,0.47695937]
["bitfinex","BTCUSD",1693837756340,0.772682,25884.0,25881.0,0.39768337]
["bitfinex","BTCUSD",1693837757474,1.545369,25884.0,25881.0,0.39768337]
["bitfinex","BTCUSD",1693837757682,0.025,25882.0,25881.0,0.39968337]
["bitfinex","BTCUSD",1693837757886,0.05,25882.0,25881.0,0.40168337]
["bitfinex","BTCUSD",1693837758105,1.545369,25884.0,25881.0,0.39768337]
["bitfinex","BTCUSD",1693837758349,1.570369,25884.0,25881.0,0.39968337]
["bitfinex","BTCUSD",1693837758627,1.570369,25884.0,25881.0,0.40168337]
["bitfinex","BTCUSD",1693837758628,1.595369,25884.0,25881.0,0.40168337]
["bitfinex","BTCUSD",1693837758907,0.1079,25883.0,25881.0,0.01600467]
["bitfinex","BTCUSD",1693837759129,0.025,25882.0,25881.0,0.01800467]
["bitfinex","BTCUSD",1693837759660,0.025,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837761396,2.426082,25883.0,25881.0,0.01800467]
["bitfinex","BTCUSD",1693837761901,1.678346,25883.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837762163,1.678346,25883.0,25881.0,0.01800467]
["bitfinex","BTCUSD",1693837762429,0.025,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837762912,1.570446,25883.0,25881.0,0.01800467]
["bitfinex","BTCUSD",1693837763162,1.570446,25883.0,25881.0,0.09528067]
["bitfinex","BTCUSD",1693837763417,0.797715,25883.0,25881.0,0.09528067]
["bitfinex","BTCUSD",1693837763682,0.025,25882.0,25881.0,0.09728067]
["bitfinex","BTCUSD",1693837764723,0.025,25882.0,25881.0,0.09528067]
["bitfinex","BTCUSD",1693837765704,0.025,25882.0,25881.0,0.09728067]
["bitfinex","BTCUSD",1693837766527,0.025,25882.0,25881.0,0.09528067]
["bitfinex","BTCUSD",1693837766766,0.05,25882.0,25881.0,0.09728067]
["bitfinex","BTCUSD",1693837772340,0.05,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837780962,0.05,25882.0,25881.0,0.09728067]
["bitfinex","BTCUSD",1693837802693,0.05,25882.0,25881.0,0.36657638]
["bitfinex","BTCUSD",1693837805807,0.05,25882.0,25881.0,0.45236215]
["bitfinex","BTCUSD",1693837806017,0.05,25882.0,25881.0,0.7391454]
["bitfinex","BTCUSD",1693837808431,0.05,25882.0,25881.0,0.64651592]
["bitfinex","BTCUSD",1693837819813,0.05,25882.0,25881.0,0.53861592]
["bitfinex","BTCUSD",1693837823334,0.05,25882.0,25881.0,0.17455667]
["bitfinex","BTCUSD",1693837823545,1.703374,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837823788,2.09046078,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837824001,2.86319778,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837824213,2.476111,25882.0,25881.0,0.02000467]
["bitfinex","BTCUSD",1693837824422,0.05,25882.0,25881.0,0.60656286]
["bitfinex","BTCUSD",1693837824638,0.05,25882.0,25881.0,0.45236215]
["bitfinex","BTCUSD",1693837824868,0.05,25882.0,25881.0,0.5869773]
["bitfinex","BTCUSD",1693837825281,0.05,25882.0,25881.0,0.65703778]
["bitfinex","BTCUSD",1693837825488,0.025,25882.0,25881.0,0.5624083]
["bitfinex","BTCUSD",1693837825693,0.026,25882.0,25881.0,0.5794083]
["bitfinex","BTCUSD",1693837825881,0.026,25882.0,25881.0,0.46310992]
["bitfinex","BTCUSD",1693837826030,0.026,25882.0,25881.0,0.44610992]
["bitfinex","BTCUSD",1693837826031,0.025,25882.0,25881.0,0.44610992]
["bitfinex","BTCUSD",1693837826244,0.025,25882.0,25881.0,0.69582802]
["bitfinex","BTCUSD",1693837826468,0.001,25882.0,25881.0,0.70182802]
["bitfinex","BTCUSD",1693837826810,0.002,25882.0,25881.0,0.71082802]
["bitfinex","BTCUSD",1693837827170,0.001,25882.0,25881.0,0.70182802]
["bitfinex","BTCUSD",1693837827378,0.001,25882.0,25881.0,0.71082802]
["bitfinex","BTCUSD",1693837827379,0.002,25882.0,25881.0,0.71082802]
["bitfinex","BTCUSD",1693837829478,0.08932428,25887.0,25882.0,0.09288118]
["bitfinex","BTCUSD",1693837829687,0.1535,25886.0,25884.0,0.1079]
["bitfinex","BTCUSD",1693837829975,0.1535,25886.0,25885.0,0.077264]
["bitfinex","BTCUSD",1693837830185,0.08932428,25887.0,25885.0,0.077264]
["bitfinex","BTCUSD",1693837830398,0.08932428,25887.0,25884.0,0.262432]
["bitfinex","BTCUSD",1693837830399,0.86191628,25887.0,25884.0,0.262431]
["bitfinex","BTCUSD",1693837831026,0.017,25886.0,25884.0,0.263431]
["bitfinex","BTCUSD",1693837831475,1.63451728,25887.0,25884.0,0.262431]
["bitfinex","BTCUSD",1693837831681,1.65151728,25887.0,25884.0,0.263431]
["bitfinex","BTCUSD",1693837832294,0.017,25886.0,25884.0,0.264431]
["bitfinex","BTCUSD",1693837832708,1.65151728,25887.0,25884.0,0.263431]
["bitfinex","BTCUSD",1693837833329,1.63451728,25887.0,25884.0,0.262431]
["bitfinex","BTCUSD",1693837833740,0.017,25886.0,25884.0,0.263431]
["bitfinex","BTCUSD",1693837833955,1.65151728,25887.0,25884.0,0.263431]
["bitfinex","BTCUSD",1693837834163,1.65151728,25887.0,25884.0,0.264431]
["bitfinex","BTCUSD",1693837834369,0.89591628,25887.0,25884.0,0.264431]
["bitfinex","BTCUSD",1693837834789,0.87891628,25887.0,25882.0,0.23147371]
["bitfinex","BTCUSD",1693837834997,0.87891628,25887.0,25884.0,0.186165]
["bitfinex","BTCUSD",1693837834998,0.017,25886.0,25884.0,0.186165]
["bitfinex","BTCUSD",1693837835200,0.017,25886.0,25884.0,0.263431]
["bitfinex","BTCUSD",1693837835606,1.80621828,25887.0,25884.0,0.262431]
["bitfinex","BTCUSD",1693837835813,1.82321828,25887.0,25884.0,0.263431]
["bitfinex","BTCUSD",1693837836435,1.80621828,25887.0,25884.0,0.263431]
["bitfinex","BTCUSD",1693837836644,0.017,25886.0,25884.0,0.264431]
["bitfinex","BTCUSD",1693837837029,1.78921828,25887.0,25884.0,0.154532]
["bitfinex","BTCUSD",1693837837240,0.017,25886.0,25884.0,0.264432]
["bitfinex","BTCUSD",1693837837405,0.017,25886.0,25884.0,0.187166]
["bitfinex","BTCUSD",1693837838046,1.78921828,25887.0,25884.0,0.18504126]
["bitfinex","BTCUSD",1693837838461,0.017,25886.0,25885.0,0.01154536]
["bitfinex","BTCUSD",1693837838866,0.017,25886.0,25884.0,0.18704126]
["bitfinex","BTCUSD",1693837839912,1.80621828,25887.0,25884.0,0.18604126]
["bitfinex","BTCUSD",1693837840115,1.78921828,25887.0,25884.0,0.18504126]
["bitfinex","BTCUSD",1693837840243,0.023,25886.0,25885.0,0.002]
["bitfinex","BTCUSD",1693837840663,1.80621828,25887.0,25884.0,0.26330726]
["bitfinex","BTCUSD",1693837840875,1.78921828,25887.0,25884.0,0.18504126]
["bitfinex","BTCUSD",1693837841076,1.80621828,25887.0,25884.0,0.18604126]
["bitfinex","BTCUSD",1693837841286,1.80621828,25887.0,25884.0,0.1099]
["bitfinex","BTCUSD",1693837841287,0.017,25886.0,25884.0,0.1099]
["bitfinex","BTCUSD",1693837841505,0.77262,25886.0,25884.0,0.1089]
["bitfinex","BTCUSD",1693837841927,0.77262,25886.0,25884.0,0.1099]
["bitfinex","BTCUSD",1693837842347,1.05061628,25887.0,25884.0,0.1099]
["bitfinex","BTCUSD",1693837842567,1.82322628,25887.0,25884.0,0.187167]
["bitfinex","BTCUSD",1693837843065,1.80622628,25887.0,25884.0,0.078267]
["bitfinex","BTCUSD",1693837843268,0.017,25886.0,25884.0,0.078267]
["bitfinex","BTCUSD",1693837843708,0.017,25886.0,25884.0,0.32469054]
["bitfinex","BTCUSD",1693837843916,1.78922628,25887.0,25884.0,0.32369054]
["bitfinex","BTCUSD",1693837844133,0.017,25886.0,25884.0,0.32469054]
["bitfinex","BTCUSD",1693837844315,0.017,25886.0,25884.0,0.40195754]
["bitfinex","BTCUSD",1693837844631,0.017,25886.0,25884.0,0.40295754]
["bitfinex","BTCUSD",1693837844841,1.03361628,25887.0,25884.0,0.40195754]
["bitfinex","BTCUSD",1693837845333,1.05061628,25887.0,25884.0,0.40295754]
["bitfinex","BTCUSD",1693837845988,1.03361628,25887.0,25884.0,0.40195754]
["bitfinex","BTCUSD",1693837846627,0.24402428,25887.0,25884.0,0.40095754]
["bitfinex","BTCUSD",1693837846797,0.017,25886.0,25884.0,0.40195754]
["bitfinex","BTCUSD",1693837847007,0.24724086,25887.0,25884.0,0.40095754]
["bitfinex","BTCUSD",1693837847416,0.28124086,25887.0,25884.0,0.40295754]
["bitfinex","BTCUSD",1693837847614,0.28124086,25887.0,25884.0,0.40195754]
["bitfinex","BTCUSD",1693837847822,0.26424086,25887.0,25884.0,0.40195754]
["bitfinex","BTCUSD",1693837848027,0.017,25886.0,25884.0,0.40295754]
["bitfinex","BTCUSD",1693837848433,0.26424086,25887.0,25884.0,0.40195754]
["bitfinex","BTCUSD",1693837849015,0.24724086,25887.0,25884.0,0.40095754]
["bitfinex","BTCUSD",1693837849250,1.7239623,25888.0,25886.0,0.1079]
["bitfinex","BTCUSD",1693837849251,0.09254086,25888.0,25886.0,0.1079]
["bitfinex","BTCUSD",1693837849470,0.1388113,25889.0,25887.0,0.339674]
["bitfinex","BTCUSD",1693837849471,0.23135216,25889.0,25887.0,0.339674]
["bitfinex","BTCUSD",1693837850098,0.09254086,25889.0,25887.0,0.339674]
["bitfinex","BTCUSD",1693837850737,0.025,25888.0,25887.0,0.339674]
["bitfinex","BTCUSD",1693837850949,0.09254086,25889.0,25887.0,0.339674]
["bitfinex","BTCUSD",1693837851365,0.11654086,25889.0,25887.0,0.341674]
["bitfinex","BTCUSD",1693837851781,0.09254086,25889.0,25888.0,0.01155764]
["bitfinex","BTCUSD",1693837851994,0.09254086,25889.0,25888.0,0.08881264]
["bitfinex","BTCUSD",1693837852201,0.11454086,25889.0,25888.0,0.08881264]
["bitfinex","BTCUSD",1693837852410,0.11454086,25889.0,25888.0,0.077255]
["bitfinex","BTCUSD",1693837852615,0.09254086,25889.0,25888.0,0.077255]
["bitfinex","BTCUSD",1693837852823,0.11454086,25889.0,25888.0,0.079255]
["bitfinex","BTCUSD",1693837854555,0.13954086,25889.0,25888.0,0.081255]
["bitfinex","BTCUSD",1693837854762,0.13954086,25889.0,25886.0,0.18516]
["bitfinex","BTCUSD",1693837855470,0.13954086,25889.0,25888.0,0.077255]
["bitfinex","BTCUSD",1693837855729,0.11754086,25889.0,25888.0,0.077255]
["bitfinex","BTCUSD",1693837855964,0.11754086,25889.0,25888.0,0.231765]
["bitfinex","BTCUSD",1693837856204,0.025,25889.0,25888.0,0.231765]
["bitfinex","BTCUSD",1693837856620,0.018,25889.0,25888.0,0.24321195]
["bitfinex","BTCUSD",1693837857259,0.09254086,25890.0,25888.0,0.24321195]
["bitfinex","BTCUSD",1693837857466,0.025,25889.0,25888.0,0.24521195]
["bitfinex","BTCUSD",1693837858292,0.049,25889.0,25888.0,0.24721195]
["bitfinex","BTCUSD",1693837859387,0.049,25889.0,25888.0,0.16995695]
["bitfinex","BTCUSD",1693837863759,0.049,25889.0,25888.0,0.09270195]
["bitfinex","BTCUSD",1693837865431,0.049,25889.0,25888.0,0.081255]
["bitfinex","BTCUSD",1693837865809,0.049,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693837871367,0.049,25889.0,25888.0,0.58013361]
["bitfinex","BTCUSD",1693837872238,0.024,25889.0,25888.0,0.57813361]
["bitfinex","BTCUSD",1693837872454,0.09250542,25892.0,25888.0,0.57613361]
["bitfinex","BTCUSD",1693837872675,0.09250542,25892.0,25888.0,0.62643432]
["bitfinex","BTCUSD",1693837872676,0.047,25889.0,25888.0,0.62643432]
["bitfinex","BTCUSD",1693837872886,0.047,25889.0,25888.0,0.58013361]
["bitfinex","BTCUSD",1693837873951,0.025,25889.0,25888.0,0.57813361]
["bitfinex","BTCUSD",1693837874420,0.09250542,25892.0,25888.0,0.57613361]
["bitfinex","BTCUSD",1693837874653,0.022,25889.0,25888.0,0.47023361]
["bitfinex","BTCUSD",1693837874854,0.022,25889.0,25888.0,0.57813361]
["bitfinex","BTCUSD",1693837875067,0.022,25889.0,25888.0,0.58013361]
["bitfinex","BTCUSD",1693837875282,0.09250542,25892.0,25888.0,0.57613361]
["bitfinex","BTCUSD",1693837875555,0.27126356,25893.0,25889.0,0.1079]
["bitfinex","BTCUSD",1693837875781,0.022,25892.0,25890.0,0.154498]
["bitfinex","BTCUSD",1693837876060,0.022,25892.0,25891.0,0.1079]
["bitfinex","BTCUSD",1693837876273,0.022,25892.0,25891.0,0.339638]
["bitfinex","BTCUSD",1693837876486,0.022,25892.0,25891.0,0.60436712]
["bitfinex","BTCUSD",1693837876908,1.08030542,25895.0,25891.0,0.60436712]
["bitfinex","BTCUSD",1693837877127,0.09250542,25895.0,25892.0,0.1079]
["bitfinex","BTCUSD",1693837877334,0.09250542,25895.0,25893.0,0.07724]
["bitfinex","BTCUSD",1693837877540,0.91108414,25896.0,25893.0,0.07724]
["bitfinex","BTCUSD",1693837877541,1.16378956,25896.0,25893.0,0.07724]
["bitfinex","BTCUSD",1693837877763,1.93611656,25896.0,25893.0,0.07724]
["bitfinex","BTCUSD",1693837878182,0.09250542,25895.0,25893.0,0.07724]
["bitfinex","BTCUSD",1693837878393,0.10150542,25895.0,25893.0,0.07724]
["bitfinex","BTCUSD",1693837878607,0.009,25895.0,25893.0,0.07724]
["bitfinex","BTCUSD",1693837878818,0.009,25895.0,25894.0,0.01093272]
["bitfinex","BTCUSD",1693837879447,1.95611656,25896.0,25893.0,0.07924]
["bitfinex","BTCUSD",1693837880307,1.18378956,25896.0,25893.0,0.07924]
["bitfinex","BTCUSD",1693837880985,1.18878956,25896.0,25893.0,0.07924]
["bitfinex","BTCUSD",1693837881627,0.02,25895.0,25893.0,0.08124]
["bitfinex","BTCUSD",1693837882041,1.96112156,25896.0,25893.0,0.07924]
["bitfinex","BTCUSD",1693837882250,1.98112156,25896.0,25893.0,0.08124]
["bitfinex","BTCUSD",1693837882685,1.82236342,25896.0,25893.0,0.07924]
["bitfinex","BTCUSD",1693837882908,1.79736342,25896.0,25892.0,0.262384]
["bitfinex","BTCUSD",1693837884003,2.56969542,25896.0,25892.0,0.185142]
["bitfinex","BTCUSD",1693837884219,0.025,25895.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837884437,1.544726,25895.0,25892.0,0.185142]
["bitfinex","BTCUSD",1693837884694,1.544726,25895.0,25891.0,0.15449]
["bitfinex","BTCUSD",1693837885124,1.564726,25895.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837885549,1.564726,25895.0,25892.0,0.01095093]
["bitfinex","BTCUSD",1693837885550,1.544726,25895.0,25892.0,0.01095093]
["bitfinex","BTCUSD",1693837885773,1.579726,25895.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837886619,1.569726,25895.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837886824,1.589726,25895.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837887695,1.564726,25895.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837888118,1.582726,25895.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837888633,1.564726,25895.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837888861,1.589726,25895.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837889724,0.817355,25895.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837895377,0.045,25895.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837896242,0.045,25895.0,25893.0,0.08124]
["bitfinex","BTCUSD",1693837897981,0.045,25895.0,25893.0,0.15848]
["bitfinex","BTCUSD",1693837899765,0.045,25895.0,25893.0,0.08124]
["bitfinex","BTCUSD",1693837900825,0.13750542,25895.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837906196,0.90985442,25895.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837908741,2.45455242,25895.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837909153,2.59331056,25895.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837911515,0.09250542,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837911716,1.63726342,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837912534,1.63726342,25894.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837912890,1.66226342,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837913293,1.66226342,25894.0,25893.0,0.002]
["bitfinex","BTCUSD",1693837913724,1.68226342,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837914991,2.45464242,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837916120,2.59340056,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837916575,2.50089514,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837916952,2.59349579,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837917178,2.50089514,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837918151,1.04874826,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837918563,1.04874826,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837920496,0.95613714,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837923415,1.72851614,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837924433,1.589758,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837924652,1.91409284,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837926808,1.14171384,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837928842,0.36933484,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837935527,0.18400088,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837936032,0.36933484,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837936293,0.95637988,25894.0,25893.0,0.01524549]
["bitfinex","BTCUSD",1693837938972,0.95637988,25894.0,25893.0,0.09248549]
["bitfinex","BTCUSD",1693837938973,0.18400088,25894.0,25893.0,0.09248549]
["bitfinex","BTCUSD",1693837939372,0.18400088,25894.0,25893.0,0.42814619]
["bitfinex","BTCUSD",1693837939818,0.18400088,25894.0,25893.0,0.43842441]
["bitfinex","BTCUSD",1693837941897,0.25954088,25894.0,25893.0,0.09151822]
["bitfinex","BTCUSD",1693837942108,0.26332088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837942287,0.27046088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837942520,0.26992088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837942731,0.26764088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837942899,0.26482088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837943104,0.26266088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837943316,0.26152088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837943526,0.25996088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837943733,0.25864088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837943938,0.25690088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837944169,0.25642088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837944348,0.25558088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837944580,0.25486088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837944789,0.25690088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837945009,0.25762088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837945215,0.25768088,25894.0,25893.0,0.01427822]
["bitfinex","BTCUSD",1693837945422,0.25504088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837945618,0.25636088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837945822,0.25582088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837946026,0.25420088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837946234,0.25114088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837946439,0.25102088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837946641,0.25048088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837946844,0.25012088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837947053,0.24982088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837947233,0.24952088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837947438,0.24934088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837947648,0.24892088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837947850,0.18400088,25894.0,25893.0,0.004]
["bitfinex","BTCUSD",1693837955728,0.18400088,25894.0,25893.0,0.3363139]
["bitfinex","BTCUSD",1693837955931,0.13768752,25894.0,25893.0,0.2590739]
["bitfinex","BTCUSD",1693837956251,0.13768752,25894.0,25893.0,0.34659212]
["bitfinex","BTCUSD",1693837958368,0.13768752,25894.0,25893.0,0.42383212]
["bitfinex","BTCUSD",1693837959418,0.045,25894.0,25893.0,0.42383212]
["bitfinex","BTCUSD",1693837962256,0.045,25894.0,25893.0,0.34659212]
["bitfinex","BTCUSD",1693837980247,0.045,25894.0,25893.0,0.26935212]
["bitfinex","BTCUSD",1693837982424,0.045,25894.0,25893.0,0.401365]
["bitfinex","BTCUSD",1693837982627,0.045,25894.0,25893.0,0.740985]
["bitfinex","BTCUSD",1693837982823,0.045,25894.0,25893.0,0.83370489]
["bitfinex","BTCUSD",1693837983255,0.025,25894.0,25893.0,0.83170489]
["bitfinex","BTCUSD",1693837983377,0.025,25894.0,25893.0,1.25170489]
["bitfinex","BTCUSD",1693837983585,0.025,25894.0,25893.0,1.25270489]
["bitfinex","BTCUSD",1693837983586,0.044,25894.0,25893.0,1.25270489]
["bitfinex","BTCUSD",1693837984464,0.025,25894.0,25893.0,1.25170489]
["bitfinex","BTCUSD",1693837984665,0.09268752,25899.0,25893.0,1.52965089]
["bitfinex","BTCUSD",1693837984868,2.9287064,25900.0,25896.0,0.1079]
["bitfinex","BTCUSD",1693837985073,0.09268752,25899.0,25896.0,0.41656071]
["bitfinex","BTCUSD",1693837985273,0.09268752,25899.0,25897.0,0.01028104]
["bitfinex","BTCUSD",1693837987325,0.11068752,25899.0,25897.0,0.01228104]
["bitfinex","BTCUSD",1693837988075,0.018,25899.0,25897.0,0.31107019]
["bitfinex","BTCUSD",1693837988257,0.036,25899.0,25897.0,0.31107019]
["bitfinex","BTCUSD",1693837988434,0.12868752,25899.0,25897.0,0.31107019]
["bitfinex","BTCUSD",1693837988641,0.018,25899.0,25897.0,0.31107019]
["bitfinex","BTCUSD",1693837988840,0.042,25899.0,25897.0,0.31307019]
["bitfinex","BTCUSD",1693837995181,0.042,25899.0,25897.0,0.39029819]
["bitfinex","BTCUSD",1693837996637,1.662547,25899.0,25897.0,0.01428104]
["bitfinex","BTCUSD",1693837996845,0.07746,25898.0,25897.0,0.01428104]
["bitfinex","BTCUSD",1693837997071,1.62186,25898.0,25897.0,0.01428104]
["bitfinex","BTCUSD",1693837997272,1.62108,25898.0,25897.0,0.01428104]
["bitfinex","BTCUSD",1693837997476,2.3922,25898.0,25897.0,0.01428104]
["bitfinex","BTCUSD",1693837997678,2.3922,25898.0,25897.0,0.01228104]
["bitfinex","BTCUSD",1693837997679,2.39052,25898.0,25897.0,0.01228104]
["bitfinex","BTCUSD",1693837997891,2.391,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693837998103,2.409,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693837998299,2.40858,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693837998506,2.41128,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693837998886,2.43438,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693837999041,2.43396,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693837999249,2.43342,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693837999473,2.43036,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693837999671,2.43216,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693837999872,2.43192,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838000079,2.4258,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838000282,2.35878,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838000681,2.35878,25898.0,25897.0,0.01429757]
["bitfinex","BTCUSD",1693838000914,2.35878,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838004625,2.35878,25898.0,25897.0,0.01420865]
["bitfinex","BTCUSD",1693838004839,2.42448,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838005053,2.35878,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838005453,2.42442,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838005659,2.35878,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838009061,1.58652,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838012417,0.042,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838015536,0.81426,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838018101,0.81426,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838018519,0.81426,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838019148,2.35878,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838019560,2.35878,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838025397,2.45146752,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838027762,2.5904684,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838030692,2.49778088,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838031100,2.59043541,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838033005,2.49778088,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838036105,1.81817463,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838037290,0.90691375,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838040236,1.67917375,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838044677,0.90691375,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838046680,0.13465375,25898.0,25897.0,0.01382278]
["bitfinex","BTCUSD",1693838047721,0.042,25898.0,25897.0,0.61872735]
["bitfinex","BTCUSD",1693838055441,0.042,25898.0,25897.0,0.51082735]
["bitfinex","BTCUSD",1693838058091,0.042,25898.0,25897.0,0.61872735]
["bitfinex","BTCUSD",1693838072051,0.042,25898.0,25897.0,0.54149835]
["bitfinex","BTCUSD",1693838076534,0.042,25898.0,25897.0,0.43359835]
["bitfinex","BTCUSD",1693838077953,0.042,25898.0,25897.0,0.42859835]
["bitfinex","BTCUSD",1693838078185,0.042,25898.0,25897.0,0.61372735]
["bitfinex","BTCUSD",1693838079927,0.018,25898.0,25897.0,0.61372735]
["bitfinex","BTCUSD",1693838080132,0.24495375,25901.0,25897.0,0.61372735]
["bitfinex","BTCUSD",1693838080341,0.038,25898.0,25897.0,0.61772735]
["bitfinex","BTCUSD",1693838081125,0.24495375,25901.0,25897.0,0.61372735]
["bitfinex","BTCUSD",1693838081327,0.28295375,25901.0,25897.0,0.61772735]
["bitfinex","BTCUSD",1693838081725,0.26395375,25901.0,25897.0,0.61572735]
["bitfinex","BTCUSD",1693838081926,0.019,25898.0,25897.0,0.61772735]
["bitfinex","BTCUSD",1693838083111,0.019,25898.0,25897.0,0.61572735]
["bitfinex","BTCUSD",1693838083311,0.24495375,25901.0,25897.0,0.61372735]
["bitfinex","BTCUSD",1693838083521,0.019,25898.0,25897.0,0.76992806]
["bitfinex","BTCUSD",1693838083703,0.019,25898.0,25897.0,0.61772735]
["bitfinex","BTCUSD",1693838083835,0.019,25898.0,25897.0,0.61572735]
["bitfinex","BTCUSD",1693838084046,0.019,25898.0,25897.0,0.61372735]
["bitfinex","BTCUSD",1693838084285,0.019,25898.0,25897.0,0.61572735]
["bitfinex","BTCUSD",1693838084488,0.019,25898.0,25897.0,0.61772735]
["bitfinex","BTCUSD",1693838085004,0.019,25898.0,25897.0,0.61572735]
["bitfinex","BTCUSD",1693838086463,0.038,25898.0,25897.0,0.61772735]
["bitfinex","BTCUSD",1693838129168,0.038,25898.0,25897.0,0.50982735]
["bitfinex","BTCUSD",1693838131938,0.038,25898.0,25897.0,0.01282278]
["bitfinex","BTCUSD",1693838132237,0.038,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838132465,0.05438974,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838138302,0.05928908,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838141783,0.83154908,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838146355,1.60380908,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838148195,1.67262908,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838148541,1.67424908,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838148823,1.67202908,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838149012,1.66866908,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838149205,1.60380908,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838150008,2.85561586,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838150184,3.10593674,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838150386,3.10521674,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838150755,3.19651003,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838150868,3.19621003,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838151265,3.06002915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838151471,3.05990915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838151669,3.05810915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838151868,3.05792915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838152192,3.05768915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838152400,3.05504915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838152606,3.05558915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838152808,3.05750915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838153003,3.06008915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838153274,3.05996915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838153483,3.06038915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838153703,3.06026915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838153898,3.05960915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838154103,3.06056915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838154304,3.07292915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838154504,3.07214915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838154637,3.07502915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838154845,3.07502915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838154846,3.05794915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838155042,3.05764915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838155243,3.08014915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838155441,3.07834915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838155647,3.05344915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838155846,3.05326915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838156059,3.07894915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838156254,3.21339003,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838156497,3.07318915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838156691,3.05388915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838156866,3.07698915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838157068,3.07692915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838157295,3.05316915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838157446,3.05352915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838157650,3.05562915,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838157860,3.07848915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838158059,3.07830915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838158464,3.07962915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838158692,3.07932915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838158894,3.07920915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838159098,3.07908915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838159279,3.07788915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838159479,3.07794915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838159689,3.07728915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838159882,3.06984915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838160114,3.07368915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838160269,3.07278915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838160445,3.07308915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838160656,3.07260915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838161006,3.07194915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838161202,3.07278915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838161374,3.07212915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838161583,3.07284915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838161803,3.06732915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838161991,3.06792915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838162367,3.06168915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838162565,3.05976915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838162898,3.06120915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838163087,3.06126915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838163290,3.06138915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838163496,3.06312915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838163764,3.06246915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838163898,3.06240915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838164100,3.06186915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838164499,3.06090915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838164703,3.06084915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838164924,3.06018915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838165132,3.06030915,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838165329,2.96763586,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838165533,2.96751586,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838165737,3.06525586,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838165952,3.20048992,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838166156,3.20084992,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838166357,3.20114992,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838166604,3.375622,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838166810,3.375442,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838166984,3.38711787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838167189,3.38687787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838167395,3.38789787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838167615,3.38795787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838167815,3.20286579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838168063,3.38777787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838168278,3.20274579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838168663,3.20292579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838168871,3.20280579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838169051,3.20574579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838169256,3.20430579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838169458,3.20448579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838169799,3.20382579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838170075,3.20454579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838170409,3.34902579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838170608,3.34710579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838170818,3.34650579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838171162,3.34482579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838171334,3.33894579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838171874,3.34230579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838172070,3.34218579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838172273,3.34038579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838172582,3.34494579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838172783,3.35130579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838172975,3.35118579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838173187,3.35238579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838173401,3.35202579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838173605,3.35142579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838173806,3.35526579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838174013,3.35802579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838174165,3.35790579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838174369,3.35754579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838174660,3.35214579,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838174867,3.61049787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838175080,3.60893787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838175286,3.60881787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838175492,3.60929787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838175715,3.60881787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838175926,3.60857787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838176130,3.60749787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838176342,3.60761787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838176543,3.60725787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838176696,3.60785787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838176902,3.60713787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838177061,3.60749787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838177262,3.60761787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838177485,3.60749787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838178160,3.59813787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838178364,3.59525787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838178570,3.59825787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838178822,3.59549787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838179048,3.59537787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838179256,3.60281787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838179489,3.60041787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838179701,3.60065787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838180088,3.60077787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838180302,3.60137787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838180505,3.60077787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838180811,3.60125787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838181016,3.60173787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838181221,3.60149787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838181424,3.60641787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838181624,3.60629787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838181832,3.59993787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838182215,3.60077787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838182420,3.60065787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838182630,3.60161787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838182976,3.60149787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838183181,3.60173787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838183372,3.60209787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838183573,3.60317787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838183827,3.59837787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838184030,3.59777787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838184391,3.45281787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838184650,3.45143787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838184856,3.45131787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838185060,3.45137787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838185271,3.45089787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838185470,3.45281787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838185671,3.58961787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838185875,3.59621787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838186083,3.59693787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838186289,3.60233787,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838186513,3.46440381,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838187021,3.46524381,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838187442,3.46548381,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838187657,3.46536381,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838187858,3.46488381,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838188064,3.46596381,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838188266,3.46728381,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838188482,3.84403324,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838188679,3.84391324,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838188895,3.88897126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838189099,3.89185126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838189325,3.89245126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838189546,3.89233126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838189721,3.89221126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838189930,3.89341126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838190066,3.89413126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838190303,3.89377126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838190550,3.89269126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838190899,3.89293126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838191099,3.87769126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838191307,3.87625126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838191518,3.87769126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838191716,3.87673126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838191915,3.87697126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838192120,3.87301126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838192323,3.87565126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838192528,3.87553126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838192753,3.87577126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838192995,3.87589126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838193317,3.87577126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838193521,3.87601126,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838194509,3.64472116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838194711,3.64484116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838194914,3.63908116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838195317,3.64196116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838195789,3.64208116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838196001,3.64160116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838196376,3.64484116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838196630,3.71780116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838196840,3.74768116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838197038,3.75644116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838197245,3.75608116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838197461,3.75728116,25898.0,25897.0,0.004]
["bitfinex","BTCUSD",1693838197639,3.73280116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838197844,3.72380116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838198078,3.75536116,25898.0,25897.0,0.003]
["bitfinex","BTCUSD",1693838198253,3.73100116,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1693838198464,3.75428116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838198758,3.75380116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838198934,3.75344116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838199137,3.75272116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838199347,3.75512116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838199548,3.75092116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838199698,3.74936116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838199898,3.74924116,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838200099,3.78195574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838200325,3.77763574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838200778,3.77751574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838200983,3.77499574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838201189,3.77463574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838201384,3.77451574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838201650,3.77463574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838201847,3.77715574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838202054,3.77727574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838202470,3.77547574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838202694,3.77523574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838202920,3.77427574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838203104,3.77535574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838203233,3.77643574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838203437,3.77439574,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838203849,3.39956631,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838204053,3.77709441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838204459,3.78153441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838204670,3.77889441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838204920,3.78273441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838205119,3.77985441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838205541,3.77769441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838205751,3.77949441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838205940,3.77901441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838206148,3.77937441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838206350,3.77217441,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838206581,3.70165983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838206732,3.69877983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838207086,3.70189983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838207304,3.67985983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838207504,3.51833983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838207724,3.51851983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838207903,3.51887983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838208130,3.51305983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838208334,3.51395983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838208548,3.51509983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838208732,3.51731983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838208930,3.51815983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838209152,3.49815983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838209425,3.49845983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838209572,3.49863983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838209780,3.49899983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838209987,3.49923983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838210163,3.49971983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838210365,3.50007983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838210570,3.50037983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838210934,3.50085983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838211090,3.50109983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838211292,3.50175983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838211490,3.50199983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838211819,3.50271983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838212118,3.50289983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838212318,3.50337983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838212448,3.50361983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838212657,3.50379983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838212942,3.50397983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838213149,3.50433983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838213353,3.50451983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838213477,3.50469983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838213673,3.50475983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838213883,3.67761983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838214102,3.67869983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838214467,3.67857983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838214595,3.67761983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838214797,3.67749983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838215000,3.67713983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838215184,3.67845983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838215375,3.67677983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838215593,3.67749983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838215856,3.67701983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838216442,3.68001983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838216637,3.67953983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838216842,3.95663668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838217046,3.95519668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838217245,3.67761983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838217425,3.99211668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838217652,3.99259668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838217856,3.99271668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838218025,3.97259668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838218234,3.97247668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838218432,3.96695668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838218697,3.94703668,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838218876,3.67149983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838219034,3.67125983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838219248,3.66897983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838219438,3.67137983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838219642,3.67125983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838219840,3.67101983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838220036,3.67185983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838220242,3.61497983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838220453,3.40189983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838220616,3.39055983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838220824,3.39067983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838221047,3.39595983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838221253,3.39607983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838221454,3.39655983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838221660,3.39793983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838221884,3.39811983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838222093,3.39853983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838222304,3.39883983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838222511,3.39877983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838222932,3.40129983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838223135,3.40093983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838223333,3.40129983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838223539,3.39629983,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838223746,2.21701305,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838223958,0.38741133,25898.0,25897.0,0.29274866]
["bitfinex","BTCUSD",1693838224170,0.29479649,25898.0,25897.0,0.44720666]
["bitfinex","BTCUSD",1693838224433,0.15586576,25898.0,25897.0,0.36997766]
["bitfinex","BTCUSD",1693838224654,0.15586576,25898.0,25897.0,0.29274866]
["bitfinex","BTCUSD",1693838224854,0.15586576,25898.0,25897.0,0.21551966]
["bitfinex","BTCUSD",1693838225067,0.06324495,25898.0,25897.0,0.21551966]
["bitfinex","BTCUSD",1693838225273,0.15586576,25898.0,25897.0,0.21551966]
["bitfinex","BTCUSD",1693838225680,0.06324495,25898.0,25897.0,0.21551966]
["bitfinex","BTCUSD",1693838225901,0.83550495,25898.0,25897.0,0.21551966]
["bitfinex","BTCUSD",1693838226110,0.83550495,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838226331,0.81150495,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1693838226563,0.81150495,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838226763,0.83550495,25898.0,25897.0,0.003]
["bitfinex","BTCUSD",1693838226969,0.81150495,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1693838227171,0.78750495,25898.0,25895.0,0.262366]
["bitfinex","BTCUSD",1693838227411,0.79750495,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838227930,1.56976495,25898.0,25897.0,0.002]
["bitfinex","BTCUSD",1693838228233,1.56476495,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1693838229750,1.55976495,25898.0,25895.0,0.185133]
["bitfinex","BTCUSD",1693838230024,1.55976495,25898.0,25895.0,0.187133]
["bitfinex","BTCUSD",1693838230310,1.58376495,25898.0,25895.0,0.187133]
["bitfinex","BTCUSD",1693838230605,1.60776495,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1693838230831,2.48792495,25898.0,25897.0,0.001]
["bitfinex","BTCUSD",1693838231070,2.92877173,25898.0,25895.0,0.002]
["bitfinex","BTCUSD",1693838231289,2.92877173,25898.0,25893.0,0.3545]
["bitfinex","BTCUSD",1693838231290,3.01923254,25898.0,25893.0,0.3545]
["bitfinex","BTCUSD",1693838231494,0.07938,25897.0,25893.0,0.3545]
["bitfinex","BTCUSD",1693838231692,2.316978,25896.0,25895.0,0.001]
["bitfinex","BTCUSD",1693838233425,2.340978,25896.0,25895.0,0.002]
["bitfinex","BTCUSD",1693838234480,2.364978,25896.0,25895.0,0.002]
["bitfinex","BTCUSD",1693838237748,0.820326,25896.0,25895.0,0.002]
["bitfinex","BTCUSD",1693838238977,0.048,25896.0,25895.0,0.25785496]
["bitfinex","BTCUSD",1693838243379,0.06501441,25896.0,25895.0,0.25785496]
["bitfinex","BTCUSD",1693838243982,0.06501441,25896.0,25895.0,0.41232296]
["bitfinex","BTCUSD",1693838246044,0.06501441,25896.0,25895.0,0.25785496]
["bitfinex","BTCUSD",1693838259783,0.06501441,25896.0,25895.0,0.33508896]
["bitfinex","BTCUSD",1693838264749,0.01701441,25896.0,25895.0,0.33308896]
["bitfinex","BTCUSD",1693838264961,0.021,25896.0,25895.0,0.33308896]
["bitfinex","BTCUSD",1693838265156,0.042,25896.0,25895.0,0.33308896]
["bitfinex","BTCUSD",1693838265387,0.05877424,25896.0,25895.0,0.33308896]
["bitfinex","BTCUSD",1693838265609,0.03777424,25896.0,25895.0,0.33308896]
["bitfinex","BTCUSD",1693838266025,0.05877424,25896.0,25895.0,0.33308896]
["bitfinex","BTCUSD",1693838267211,0.042,25896.0,25895.0,0.41032296]
["bitfinex","BTCUSD",1693838267407,0.042,25896.0,25895.0,0.419602]
["bitfinex","BTCUSD",1693838267623,0.042,25896.0,25895.0,1.01656018]
["bitfinex","BTCUSD",1693838267820,0.042,25896.0,25895.0,1.5088885]
["bitfinex","BTCUSD",1693838268254,0.23155154,25903.0,25896.0,0.08]
["bitfinex","BTCUSD",1693838268599,0.23155154,25903.0,25899.0,0.1079]
["bitfinex","BTCUSD",1693838268827,0.23155154,25903.0,25900.0,0.30863871]
["bitfinex","BTCUSD",1693838269020,0.09262081,25903.0,25900.0,0.30863871]
["bitfinex","BTCUSD",1693838269215,0.25019629,25903.0,25900.0,0.154438]
["bitfinex","BTCUSD",1693838269597,0.11126556,25903.0,25900.0,0.154438]
["bitfinex","BTCUSD",1693838271246,0.15926556,25903.0,25900.0,0.155438]
["bitfinex","BTCUSD",1693838271656,0.90737956,25903.0,25900.0,0.155438]
["bitfinex","BTCUSD",1693838272177,0.15926556,25903.0,25900.0,0.156438]
["bitfinex","BTCUSD",1693838272388,0.14062081,25903.0,25900.0,0.156438]
["bitfinex","BTCUSD",1693838273873,0.048,25903.0,25900.0,0.156438]
["bitfinex","BTCUSD",1693838274073,0.048,25903.0,25900.0,0.45307966]
["bitfinex","BTCUSD",1693838281440,0.048,25903.0,25900.0,0.37586066]
["bitfinex","BTCUSD",1693838281673,0.820112,25903.0,25900.0,0.37586066]
["bitfinex","BTCUSD",1693838285174,0.048,25903.0,25901.0,0.04485612]
["bitfinex","BTCUSD",1693838286055,1.83500581,25904.0,25901.0,0.04485612]
["bitfinex","BTCUSD",1693838286225,0.024,25903.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838286432,0.048,25903.0,25901.0,0.04685612]
["bitfinex","BTCUSD",1693838287624,0.024,25903.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838287845,0.024,25903.0,25901.0,0.04685612]
["bitfinex","BTCUSD",1693838288190,0.024,25903.0,25901.0,0.12407212]
["bitfinex","BTCUSD",1693838288388,1.12795281,25904.0,25901.0,0.12207212]
["bitfinex","BTCUSD",1693838288615,1.15303281,25904.0,25901.0,0.12307212]
["bitfinex","BTCUSD",1693838288809,0.024,25903.0,25901.0,0.12407212]
["bitfinex","BTCUSD",1693838289008,0.024,25903.0,25901.0,0.12307212]
["bitfinex","BTCUSD",1693838289520,1.92608381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838289670,1.92662381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838289873,1.95068381,25904.0,25901.0,0.04685612]
["bitfinex","BTCUSD",1693838290056,1.92674381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838290256,1.92692381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838290596,1.92878381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838290803,1.93004381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838291008,1.93010381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838291211,1.90490381,25904.0,25901.0,0.04485612]
["bitfinex","BTCUSD",1693838291365,1.90496381,25904.0,25901.0,0.04485612]
["bitfinex","BTCUSD",1693838291570,0.024,25903.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838292010,0.048,25903.0,25901.0,0.04685612]
["bitfinex","BTCUSD",1693838292210,2.68301081,25904.0,25901.0,0.04485612]
["bitfinex","BTCUSD",1693838292410,2.68313081,25904.0,25901.0,0.04485612]
["bitfinex","BTCUSD",1693838292615,2.73113081,25904.0,25901.0,0.04685612]
["bitfinex","BTCUSD",1693838292838,2.70719081,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838293043,0.024,25903.0,25901.0,0.04685612]
["bitfinex","BTCUSD",1693838293425,2.03734381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838293695,2.03746381,25904.0,25901.0,0.04585612]
["bitfinex","BTCUSD",1693838293840,1.28894781,25904.0,25901.0,0.04685612]
["bitfinex","BTCUSD",1693838294045,0.48968081,25904.0,25901.0,0.12307212]
["bitfinex","BTCUSD",1693838294238,0.48968081,25904.0,25901.0,0.20028912]
["bitfinex","BTCUSD",1693838294603,0.38272081,25904.0,25901.0,0.27750612]
["bitfinex","BTCUSD",1693838294808,0.2901,25904.0,25901.0,0.27850612]
["bitfinex","BTCUSD",1693838295009,0.024,25903.0,25901.0,0.27850612]
["bitfinex","BTCUSD",1693838295145,0.024,25903.0,25901.0,0.27750612]
["bitfinex","BTCUSD",1693838295558,0.2901,25904.0,25901.0,0.27750612]
["bitfinex","BTCUSD",1693838295992,0.3141,25904.0,25901.0,0.27850612]
["bitfinex","BTCUSD",1693838296337,0.3141,25904.0,25901.0,0.27750612]
["bitfinex","BTCUSD",1693838296338,0.2901,25904.0,25901.0,0.27750612]
["bitfinex","BTCUSD",1693838296511,0.024,25903.0,25902.0,0.27730451]
["bitfinex","BTCUSD",1693838296721,0.1319,25904.0,25902.0,0.43173251]
["bitfinex","BTCUSD",1693838297089,0.1559,25904.0,25902.0,0.43173251]
["bitfinex","BTCUSD",1693838297297,0.1319,25904.0,25902.0,0.43173251]
["bitfinex","BTCUSD",1693838297501,0.024,25903.0,25902.0,0.43173251]
["bitfinex","BTCUSD",1693838298147,0.1319,25904.0,25902.0,0.43173251]
["bitfinex","BTCUSD",1693838298360,0.1559,25904.0,25902.0,0.35551851]
["bitfinex","BTCUSD",1693838298561,0.1319,25904.0,25902.0,0.35551851]
["bitfinex","BTCUSD",1693838298771,0.024,25903.0,25902.0,0.35651851]
["bitfinex","BTCUSD",1693838298927,0.024,25903.0,25902.0,0.35551851]
["bitfinex","BTCUSD",1693838299337,0.024,25903.0,25902.0,0.35651851]
["bitfinex","BTCUSD",1693838299707,0.024,25903.0,25902.0,0.35551851]
["bitfinex","BTCUSD",1693838299915,0.048,25903.0,25902.0,0.35651851]
["bitfinex","BTCUSD",1693838301042,0.024,25903.0,25902.0,0.35551851]
["bitfinex","BTCUSD",1693838301256,0.024,25903.0,25902.0,0.35651851]
["bitfinex","BTCUSD",1693838301812,0.024,25903.0,25902.0,0.35551851]
["bitfinex","BTCUSD",1693838302017,0.048,25903.0,25902.0,0.35651851]
["bitfinex","BTCUSD",1693838303723,0.048,25903.0,25902.0,0.079214]
["bitfinex","BTCUSD",1693838304216,0.048,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838304217,0.11688,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838304516,0.117,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838304817,0.11742,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838305018,0.11898,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838305242,0.12822,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838305443,0.12804,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838305651,0.12786,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838305851,0.1281,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838306027,0.12846,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838306232,0.12828,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838306388,0.12816,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838306759,0.1281,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838306960,0.12636,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838307161,0.12486,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838307364,0.12546,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838307569,0.12492,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838307769,0.12432,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838307946,0.12426,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838308546,0.21670081,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838308741,0.21676081,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838308965,1.022151,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838309168,1.11693181,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838309377,1.12215181,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838309538,1.12377181,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838309732,1.89564281,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838309937,1.89540281,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838310131,1.89516281,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838310417,1.89306281,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838310554,1.89354281,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838310787,2.03343354,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838310982,2.03541354,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838311215,2.03517354,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838311412,2.03481354,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838311643,2.03523354,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838311826,2.03625354,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838312018,1.94273273,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838312218,2.72042373,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838312419,2.72360373,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838312623,2.72492373,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838312821,3.47573473,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838312977,3.47519473,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838313166,3.47495473,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838313366,3.52095008,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838313636,3.70588917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838313838,3.70750917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838314041,3.70600917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838314242,3.70528917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838314457,3.70450917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838314664,3.70378917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838314862,3.70498917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838315069,3.70444917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838315270,3.70336917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838315490,3.70450917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838315667,3.70336917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838315874,3.70318917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838316078,3.70072917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838316280,3.69994917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838316482,3.70840917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838316829,3.70246917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838317004,3.70216917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838317138,3.70150917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838317345,3.70126917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838317545,3.70108917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838317742,3.70084917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838317947,3.69232917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838318149,3.68242917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838318388,3.67426917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838318590,3.67270917,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838318765,2.89765817,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838318972,2.89759817,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838319203,2.89777817,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838319437,2.66336717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838319638,2.66288717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838319968,2.66282717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838320166,2.66264717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838320370,2.66252717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838320601,2.66162717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838321040,2.66108717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838321254,2.66120717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838321427,2.66072717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838321625,2.66156717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838321820,2.66120717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838322403,2.66042717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838322586,2.66030717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838322782,2.66072717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838323019,2.66060717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838323431,2.66114717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838323880,2.66090717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838324082,2.66108717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838324235,2.66120717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838324454,2.66204717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838324660,2.66054717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838324884,2.66060717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838325083,2.66054717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838325282,2.66096717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838325658,2.66162717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838326392,2.66222717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838326809,2.66246717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838327386,2.66234717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838327683,2.66240717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838327883,2.67026717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838328147,2.67014717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838328333,2.67008717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838328528,2.66990717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838328731,2.66984717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838328937,2.66252717,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838329141,1.11656517,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838329375,1.11044517,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838329783,1.00176517,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838330021,0.93540517,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838331060,0.54831839,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838336002,0.23335909,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838337336,0.54774823,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838337761,0.52374823,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693838338170,0.54774823,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838338895,0.52374823,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693838339217,0.54774823,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838339498,0.52374823,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693838339697,0.54774823,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838340654,0.18700535,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838343099,0.29490535,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838343914,0.48026444,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838346371,0.29490535,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838347411,0.48026444,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838351042,0.29490535,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838351394,1.06701635,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838352512,1.25237544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838357320,1.06701635,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838357508,1.25237544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838358515,1.31861544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838358721,1.31903544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838359752,1.31909544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838360271,1.31921544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838360476,1.31879544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838360710,1.31873544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838360889,1.31879544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838361029,1.32875544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838361251,1.32953544,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838361449,3.26558422,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838361652,3.71232667,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838361901,3.71178667,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838362077,3.52792758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838362284,3.52762758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838362503,3.52732758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838362816,3.52714758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838362999,3.52990758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838363200,3.52954758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838363379,3.67456758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838363579,3.67672758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838363777,3.67492758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838364184,3.67432758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838364380,3.67312758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838364731,3.68620758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838364868,3.68704758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838365077,3.68524758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838365281,3.68152758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838365486,3.68080758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838365693,3.69100758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838365913,3.69028758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838366115,3.68956758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838366437,3.68896758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838366616,3.69136758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838366815,3.69064758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838367047,3.69040758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838367277,3.69064758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838367484,3.52012758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838367699,3.51142758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838367910,3.51136758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838368120,3.51190758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838368342,3.51178758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838368522,3.51202758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838368742,3.52024758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838369156,3.51934758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838369574,3.51964758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838369790,3.51868758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838370216,3.51952758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838370745,3.52084758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838371339,3.52126758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838371534,3.52018758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838371739,3.52102758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838371937,3.52048758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838372120,3.52090758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838372565,3.51982758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838372866,3.51838758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838373091,3.52120758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838373292,3.52138758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838373628,3.52156758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838373828,3.52108758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838374197,3.52114758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838374400,3.52108758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838374609,3.52138758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838375015,3.52492758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838375199,3.52564758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838375397,3.52912758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838375605,3.52936758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838375807,3.53002758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838375977,3.53008758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838376139,3.53158758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838376344,3.53074758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838376549,3.52492758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838376749,3.52252758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838376952,3.52792758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838377152,3.52786758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838377354,3.52780758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838377555,3.52828758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838377757,3.52162758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838377999,3.52042758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838378215,3.51796758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838378441,3.51430758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838378646,3.51418758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838379069,3.51370758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838379404,3.51442758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838379814,3.70015611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838379984,3.70123611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838380158,3.69913611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838380366,3.69877611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838380836,3.69883611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838380989,3.69655611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838381200,3.69661611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838381444,3.69667611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838381562,3.69685611,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838381764,2.91850511,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838381963,2.89672511,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838382251,2.89804511,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838382429,2.12521411,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838382634,2.11243411,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838382832,1.27402311,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838383059,0.88693633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838383187,0.88693633,25903.0,25902.0,0.0253753]
["bitfinex","BTCUSD",1693838383429,0.88693633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838384911,0.95239633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838385140,1.65904733,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838385663,0.88693633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838386917,0.65540533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838387535,0.72272533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838387899,0.72986533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838388102,0.72998533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838388336,0.73016533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838388591,1.50365633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838388823,1.50431633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838389061,1.50305633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838389313,1.50425633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838389551,1.50467633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838389806,1.50485633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838390076,0.73274533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838390318,0.65540533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838390527,0.72032533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838390742,0.72434533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838390982,0.72440533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838391281,0.72446533,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838391474,1.49681633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838391679,1.49639633,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838391859,1.65904733,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838393868,1.72426733,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838394402,1.72432733,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838394608,1.72438733,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838394817,3.28216933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838395025,3.28360933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838395464,3.28390933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838395667,3.28384933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838395873,3.28390933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838396075,3.28366933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838396594,3.28360933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838396971,3.29452933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838397177,3.30424933,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838397382,3.54698758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838397533,4.34846758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838397756,4.32842758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838397972,4.35038758,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838398178,5.15068344,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838398378,5.27900344,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838398583,5.68338344,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838398837,5.95796029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838399035,5.95472029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838399259,5.95316029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838399464,5.83350029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838399670,5.82846029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838400070,5.85882029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838400275,5.85174029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838400548,5.84634029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838400752,5.85414029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838400967,5.87346029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838401191,5.88114029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838401409,5.88126029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838401638,5.98880029,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838401852,6.48006009,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838402060,6.48330009,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838402279,6.50238009,25903.0,25902.0,0.002]
["bitfinex","BTCUSD",1693838402494,0.04,25896.0,25894.0,0.04915998]
["bitfinex","BTCUSD",1693838402710,0.04,25896.0,25889.0,0.154502]
["bitfinex","BTCUSD",1693838402711,2.96686849,25895.0,25889.0,0.154502]
["bitfinex","BTCUSD",1693838402930,2.96686849,25895.0,25890.0,0.12637849]
["bitfinex","BTCUSD",1693838402931,0.1079,25891.0,25890.0,0.12637849]
["bitfinex","BTCUSD",1693838403148,0.26273471,25891.0,25890.0,0.12637849]
["bitfinex","BTCUSD",1693838403358,0.26273471,25891.0,25890.0,0.077249]
["bitfinex","BTCUSD",1693838403564,0.1079,25891.0,25890.0,0.077249]
["bitfinex","BTCUSD",1693838403996,0.1079,25891.0,25889.0,0.154502]
["bitfinex","BTCUSD",1693838404404,0.1099,25891.0,25889.0,0.077251]
["bitfinex","BTCUSD",1693838405231,0.1099,25891.0,25889.0,0.154503]
["bitfinex","BTCUSD",1693838405775,0.884369,25891.0,25888.0,0.429708]
["bitfinex","BTCUSD",1693838405972,0.884369,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838405973,0.951989,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838406178,0.956489,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838406422,0.956369,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838406623,0.954909,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838406827,0.955169,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838407148,0.953349,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838407349,0.953169,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838407641,0.954629,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838407846,0.952329,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838408080,0.951849,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838408285,0.953129,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838408686,0.952829,25891.0,25888.0,0.154508]
["bitfinex","BTCUSD",1693838408896,0.952169,25891.0,25888.0,0.077254]
["bitfinex","BTCUSD",1693838409113,0.1079,25889.0,25887.0,0.310613]
["bitfinex","BTCUSD",1693838409324,0.1079,25889.0,25886.0,0.345519]
["bitfinex","BTCUSD",1693838409523,0.1079,25889.0,25886.0,0.154519]
["bitfinex","BTCUSD",1693838410505,0.2999,25889.0,25886.0,0.154519]
["bitfinex","BTCUSD",1693838412141,0.3019,25889.0,25886.0,0.154519]
["bitfinex","BTCUSD",1693838412536,0.2999,25889.0,25886.0,0.154519]
["bitfinex","BTCUSD",1693838412912,0.3019,25889.0,25886.0,0.154519]
["bitfinex","BTCUSD",1693838415273,0.3019,25889.0,25886.0,0.23178]
["bitfinex","BTCUSD",1693838416724,0.3019,25889.0,25886.0,0.49344341]
["bitfinex","BTCUSD",1693838417653,0.3019,25889.0,25887.0,0.09596242]
["bitfinex","BTCUSD",1693838417922,0.3019,25889.0,25888.0,0.30902]
["bitfinex","BTCUSD",1693838418140,0.194,25889.0,25888.0,0.30902]
["bitfinex","BTCUSD",1693838418548,0.192,25889.0,25888.0,0.30902]
["bitfinex","BTCUSD",1693838419185,0.194,25889.0,25888.0,0.30902]
["bitfinex","BTCUSD",1693838419387,0.192,25889.0,25888.0,0.30902]
["bitfinex","BTCUSD",1693838419816,0.194,25889.0,25888.0,0.30902]
["bitfinex","BTCUSD",1693838422957,0.17534,25891.0,25888.0,0.30902]
["bitfinex","BTCUSD",1693838423159,0.1079,25891.0,25888.0,0.30902]
["bitfinex","BTCUSD",1693838424419,0.175,25891.0,25888.0,0.5279375]
["bitfinex","BTCUSD",1693838424626,0.1099,25891.0,25889.0,0.12516753]
["bitfinex","BTCUSD",1693838424831,0.002,25891.0,25890.0,0.386245]
["bitfinex","BTCUSD",1693838425039,0.002,25891.0,25890.0,1.969872]
["bitfinex","BTCUSD",1693838425255,0.002,25891.0,25890.0,3.28312]
["bitfinex","BTCUSD",1693838425464,0.002,25891.0,25890.0,3.939744]
["bitfinex","BTCUSD",1693838425642,0.004,25891.0,25890.0,3.28312]
["bitfinex","BTCUSD",1693838425850,0.002,25891.0,25890.0,3.28312]
["bitfinex","BTCUSD",1693838426019,0.06776,25891.0,25890.0,2.626496]
["bitfinex","BTCUSD",1693838426223,0.06764,25891.0,25890.0,2.626496]
["bitfinex","BTCUSD",1693838426433,0.004,25891.0,25890.0,2.628496]
["bitfinex","BTCUSD",1693838427701,0.002,25891.0,25890.0,2.628496]
["bitfinex","BTCUSD",1693838427907,0.0683,25891.0,25890.0,2.628496]
["bitfinex","BTCUSD",1693838428120,0.004,25891.0,25890.0,2.629496]
["bitfinex","BTCUSD",1693838429102,0.06842,25891.0,25890.0,2.627496]
["bitfinex","BTCUSD",1693838429313,0.08352,25892.0,25890.0,2.626496]
["bitfinex","BTCUSD",1693838429511,0.002,25891.0,25890.0,2.626496]
["bitfinex","BTCUSD",1693838429718,0.005,25891.0,25890.0,2.626496]
["bitfinex","BTCUSD",1693838430135,0.003,25891.0,25890.0,2.626496]
["bitfinex","BTCUSD",1693838432634,0.03730897,25891.0,25890.0,2.626496]
["bitfinex","BTCUSD",1693838432844,0.03930897,25891.0,25890.0,2.626496]
["bitfinex","BTCUSD",1693838436278,0.03930897,25891.0,25887.0,0.32917944]
["bitfinex","BTCUSD",1693838436480,0.19414368,25891.0,25887.0,0.22127944]
["bitfinex","BTCUSD",1693838436728,0.03930897,25891.0,25887.0,0.22127944]
["bitfinex","BTCUSD",1693838437179,0.03730897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838437607,0.03430897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838437821,0.03730897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838438022,0.04030897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838438600,0.03730897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838439007,0.04030897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838439204,0.03730897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838439531,0.03930897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838444490,0.03930897,25891.0,25890.0,1.17959982]
["bitfinex","BTCUSD",1693838448069,0.03930897,25891.0,25890.0,1.28749982]
["bitfinex","BTCUSD",1693838459068,0.03930897,25891.0,25890.0,1.31863821]
["bitfinex","BTCUSD",1693838481100,0.03930897,25891.0,25890.0,1.28749982]
["bitfinex","BTCUSD",1693838482528,0.03930897,25891.0,25890.0,1.034897]
["bitfinex","BTCUSD",1693838482733,0.03930897,25891.0,25890.0,0.926997]
["bitfinex","BTCUSD",1693838489992,0.03930897,25891.0,25890.0,1.19382571]
["bitfinex","BTCUSD",1693838495355,0.03930897,25891.0,25890.0,1.18882571]
["bitfinex","BTCUSD",1693838497935,0.03930897,25891.0,25890.0,1.29672571]
["bitfinex","BTCUSD",1693838500383,0.03930897,25891.0,25890.0,1.32788]
["bitfinex","BTCUSD",1693838508085,0.03930897,25891.0,25890.0,1.06105129]
["bitfinex","BTCUSD",1693838508997,0.03930897,25891.0,25890.0,1.31298383]
["bitfinex","BTCUSD",1693838518776,0.03930897,25891.0,25890.0,1.029897]
["bitfinex","BTCUSD",1693838522807,0.46027174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838523380,0.53503174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838523582,0.53461174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838523782,0.53431174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838524006,0.53383174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838524235,0.53353174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838524423,0.53485174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838524641,0.53305174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838524863,0.53419174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838525056,0.73404621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838525331,0.75180621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838525731,0.74838621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838525901,0.74748621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838526255,0.74694621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838526455,0.74592621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838526683,0.74562621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838526886,0.74538621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838527041,0.93346621,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838527263,0.84235174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838527467,0.84211174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838527666,0.84205174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838527872,0.83995174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838528046,0.83959174,25891.0,25890.0,0.921997]
["bitfinex","BTCUSD",1693838528291,0.84367174,25891.0,25890.0,0.303999]
["bitfinex","BTCUSD",1693838528495,0.94156621,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838528718,0.94000621,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838528918,0.93904621,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838529120,0.93880621,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838529320,0.84667174,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838529581,0.93896622,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838529751,0.94262622,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838530118,0.94178622,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838530342,0.94226622,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838530542,0.84889174,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838530746,0.84883174,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838531045,0.84697174,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838531262,0.84643174,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838531467,0.93920622,25891.0,25890.0,0.308999]
["bitfinex","BTCUSD",1693838531605,0.93908622,25891.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838531810,0.38708678,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838532053,0.45806678,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838532253,0.49165143,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838532512,0.49117143,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838532825,0.49039143,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838533028,0.49109143,25890.0,25889.0,0.620003]
["bitfinex","BTCUSD",1693838533251,0.49037143,25890.0,25889.0,0.620003]
["bitfinex","BTCUSD",1693838533451,0.48905143,25890.0,25889.0,0.620003]
["bitfinex","BTCUSD",1693838533675,0.49107143,25890.0,25889.0,0.621003]
["bitfinex","BTCUSD",1693838533875,0.49083143,25890.0,25889.0,0.621003]
["bitfinex","BTCUSD",1693838534059,0.49161143,25890.0,25889.0,0.621003]
["bitfinex","BTCUSD",1693838534258,0.49155143,25890.0,25889.0,0.621003]
["bitfinex","BTCUSD",1693838534497,0.49013143,25890.0,25889.0,0.620003]
["bitfinex","BTCUSD",1693838534680,0.48983143,25890.0,25889.0,0.620003]
["bitfinex","BTCUSD",1693838534885,0.49047143,25890.0,25889.0,0.621003]
["bitfinex","BTCUSD",1693838535043,0.48829143,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838535246,0.50105143,25890.0,25889.0,0.620003]
["bitfinex","BTCUSD",1693838535430,0.50069143,25890.0,25889.0,0.620003]
["bitfinex","BTCUSD",1693838535626,0.50143143,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838535875,0.50101143,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838536088,0.51177143,25890.0,25889.0,0.618003]
["bitfinex","BTCUSD",1693838536282,0.51165143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838536483,0.51723143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838536658,0.51519143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838537029,0.51459143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838537209,0.51525143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838537363,0.51393143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838537563,0.51495143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838537766,0.51459143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838538121,0.51417143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838538289,0.51387143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838538460,0.51267143,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838538659,0.51027143,25890.0,25889.0,0.618011]
["bitfinex","BTCUSD",1693838538864,0.44391143,25890.0,25889.0,0.618011]
["bitfinex","BTCUSD",1693838541644,0.05682465,25890.0,25889.0,1.22309814]
["bitfinex","BTCUSD",1693838541846,0.05682465,25890.0,25889.0,1.33099814]
["bitfinex","BTCUSD",1693838542909,0.05682465,25890.0,25889.0,1.22309814]
["bitfinex","BTCUSD",1693838547060,0.44391143,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838549546,0.05682465,25890.0,25889.0,1.19238583]
["bitfinex","BTCUSD",1693838552960,0.05682465,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838566066,0.44391143,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838566679,0.44391143,25890.0,25889.0,0.618011]
["bitfinex","BTCUSD",1693838572756,0.44391143,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838580723,0.53656591,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838581648,0.53656591,25890.0,25889.0,0.618011]
["bitfinex","BTCUSD",1693838598455,0.53656591,25890.0,25889.0,0.309]
["bitfinex","BTCUSD",1693838600664,0.53656591,25890.0,25889.0,0.618011]
["bitfinex","BTCUSD",1693838604205,0.53656591,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838612148,0.05682465,25890.0,25889.0,1.16798421]
["bitfinex","BTCUSD",1693838613809,0.05682465,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838614015,0.44391143,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838617583,0.44391143,25890.0,25889.0,1.15310548]
["bitfinex","BTCUSD",1693838621814,0.05682465,25890.0,25889.0,1.46211648]
["bitfinex","BTCUSD",1693838644431,0.05682465,25890.0,25889.0,1.652944]
["bitfinex","BTCUSD",1693838645054,0.05682465,25890.0,25889.0,1.89941508]
["bitfinex","BTCUSD",1693838648220,0.24682465,25890.0,25889.0,1.89941508]
["bitfinex","BTCUSD",1693838650082,0.24682465,25890.0,25889.0,1.672944]
["bitfinex","BTCUSD",1693838650284,0.24682465,25890.0,25889.0,1.972944]
["bitfinex","BTCUSD",1693838650892,0.23582465,25890.0,25889.0,1.972944]
["bitfinex","BTCUSD",1693838651087,0.22382465,25890.0,25889.0,2.22009634]
["bitfinex","BTCUSD",1693838651340,0.22582465,25890.0,25889.0,2.22309634]
["bitfinex","BTCUSD",1693838651543,0.22782465,25890.0,25889.0,2.22609634]
["bitfinex","BTCUSD",1693838651746,0.22382465,25890.0,25889.0,2.22009634]
["bitfinex","BTCUSD",1693838652170,0.23582465,25890.0,25889.0,2.22009634]
["bitfinex","BTCUSD",1693838652370,0.22382465,25890.0,25889.0,2.22009634]
["bitfinex","BTCUSD",1693838652727,0.22482465,25890.0,25889.0,2.22309634]
["bitfinex","BTCUSD",1693838654165,0.23582465,25890.0,25889.0,2.22309634]
["bitfinex","BTCUSD",1693838654664,0.22482465,25890.0,25889.0,2.22309634]
["bitfinex","BTCUSD",1693838654875,0.22582465,25890.0,25889.0,2.22609634]
["bitfinex","BTCUSD",1693838656953,0.22582465,25890.0,25889.0,1.89708534]
["bitfinex","BTCUSD",1693838657153,0.22582465,25890.0,25889.0,1.91708534]
["bitfinex","BTCUSD",1693838686036,0.22582465,25890.0,25889.0,1.669933]
["bitfinex","BTCUSD",1693838686659,0.22582465,25890.0,25889.0,1.743913]
["bitfinex","BTCUSD",1693838686861,0.22582465,25890.0,25889.0,1.750513]
["bitfinex","BTCUSD",1693838687066,0.22582465,25890.0,25889.0,1.757473]
["bitfinex","BTCUSD",1693838687272,0.22582465,25890.0,25889.0,1.754473]
["bitfinex","BTCUSD",1693838687475,0.22582465,25890.0,25889.0,1.754293]
["bitfinex","BTCUSD",1693838687686,0.22582465,25890.0,25889.0,1.780873]
["bitfinex","BTCUSD",1693838687935,0.22582465,25890.0,25889.0,1.765213]
["bitfinex","BTCUSD",1693838688196,0.22582465,25890.0,25889.0,1.783573]
["bitfinex","BTCUSD",1693838688399,0.22582465,25890.0,25889.0,1.763233]
["bitfinex","BTCUSD",1693838688602,0.22582465,25890.0,25889.0,1.763773]
["bitfinex","BTCUSD",1693838688732,0.22582465,25890.0,25889.0,1.739693]
["bitfinex","BTCUSD",1693838688939,0.22582465,25890.0,25889.0,1.721513]
["bitfinex","BTCUSD",1693838689140,0.22582465,25890.0,25889.0,1.724993]
["bitfinex","BTCUSD",1693838689350,0.22582465,25890.0,25889.0,1.726793]
["bitfinex","BTCUSD",1693838689556,0.22582465,25890.0,25889.0,1.731773]
["bitfinex","BTCUSD",1693838689753,0.22582465,25890.0,25889.0,1.732733]
["bitfinex","BTCUSD",1693838689991,0.22582465,25890.0,25889.0,1.730693]
["bitfinex","BTCUSD",1693838690197,0.22582465,25890.0,25889.0,1.622313]
["bitfinex","BTCUSD",1693838690484,0.22582465,25890.0,25889.0,1.625973]
["bitfinex","BTCUSD",1693838690687,0.22582465,25890.0,25889.0,1.626333]
["bitfinex","BTCUSD",1693838690892,0.22582465,25890.0,25889.0,1.624473]
["bitfinex","BTCUSD",1693838691099,0.22582465,25890.0,25889.0,1.624293]
["bitfinex","BTCUSD",1693838691322,0.22582465,25890.0,25889.0,1.766393]
["bitfinex","BTCUSD",1693838691526,0.22582465,25890.0,25889.0,1.771973]
["bitfinex","BTCUSD",1693838691704,0.22582465,25890.0,25889.0,1.771253]
["bitfinex","BTCUSD",1693838691937,0.22582465,25890.0,25889.0,1.770533]
["bitfinex","BTCUSD",1693838692143,0.22582465,25890.0,25889.0,1.764773]
["bitfinex","BTCUSD",1693838692320,0.22582465,25890.0,25889.0,1.758113]
["bitfinex","BTCUSD",1693838692827,0.22582465,25890.0,25889.0,1.758953]
["bitfinex","BTCUSD",1693838693253,0.22582465,25890.0,25889.0,1.758893]
["bitfinex","BTCUSD",1693838693364,0.22582465,25890.0,25889.0,1.758773]
["bitfinex","BTCUSD",1693838693570,0.22582465,25890.0,25889.0,1.758413]
["bitfinex","BTCUSD",1693838693823,0.22582465,25890.0,25889.0,1.758353]
["bitfinex","BTCUSD",1693838694003,0.22582465,25890.0,25889.0,1.758233]
["bitfinex","BTCUSD",1693838694179,0.22582465,25890.0,25889.0,1.759253]
["bitfinex","BTCUSD",1693838694883,0.22582465,25890.0,25889.0,1.758953]
["bitfinex","BTCUSD",1693838695141,0.22582465,25890.0,25889.0,1.758233]
["bitfinex","BTCUSD",1693838695378,0.22582465,25890.0,25889.0,1.759973]
["bitfinex","BTCUSD",1693838695588,0.22582465,25890.0,25889.0,1.758773]
["bitfinex","BTCUSD",1693838695794,0.22582465,25890.0,25889.0,1.650873]
["bitfinex","BTCUSD",1693838696008,0.22582465,25890.0,25889.0,1.651113]
["bitfinex","BTCUSD",1693838696225,0.22582465,25890.0,25889.0,1.650993]
["bitfinex","BTCUSD",1693838696431,0.22582465,25890.0,25889.0,1.649493]
["bitfinex","BTCUSD",1693838696635,0.22582465,25890.0,25889.0,1.649253]
["bitfinex","BTCUSD",1693838696944,0.22582465,25890.0,25889.0,1.649373]
["bitfinex","BTCUSD",1693838697666,0.22582465,25890.0,25889.0,1.650453]
["bitfinex","BTCUSD",1693838697871,0.22582465,25890.0,25889.0,1.649313]
["bitfinex","BTCUSD",1693838698058,0.22582465,25890.0,25889.0,1.649253]
["bitfinex","BTCUSD",1693838698254,0.22582465,25890.0,25889.0,1.649193]
["bitfinex","BTCUSD",1693838698455,0.22582465,25890.0,25889.0,1.649133]
["bitfinex","BTCUSD",1693838698664,0.22582465,25890.0,25889.0,1.649073]
["bitfinex","BTCUSD",1693838698872,0.22582465,25890.0,25889.0,1.649493]
["bitfinex","BTCUSD",1693838699006,0.22582465,25890.0,25889.0,1.649433]
["bitfinex","BTCUSD",1693838699213,0.22582465,25890.0,25889.0,1.647513]
["bitfinex","BTCUSD",1693838699429,0.22582465,25890.0,25889.0,1.646973]
["bitfinex","BTCUSD",1693838699627,0.22582465,25890.0,25889.0,1.647873]
["bitfinex","BTCUSD",1693838699834,0.22582465,25890.0,25889.0,1.648173]
["bitfinex","BTCUSD",1693838700257,0.22582465,25890.0,25889.0,1.649073]
["bitfinex","BTCUSD",1693838700449,0.22582465,25890.0,25889.0,1.646433]
["bitfinex","BTCUSD",1693838700647,0.22582465,25890.0,25889.0,1.336413]
["bitfinex","BTCUSD",1693838700873,0.22582465,25890.0,25889.0,1.318293]
["bitfinex","BTCUSD",1693838701116,0.22582465,25890.0,25889.0,1.315053]
["bitfinex","BTCUSD",1693838701381,0.22582465,25890.0,25889.0,1.314453]
["bitfinex","BTCUSD",1693838701629,0.22582465,25890.0,25889.0,1.315413]
["bitfinex","BTCUSD",1693838701855,0.22582465,25890.0,25889.0,1.315713]
["bitfinex","BTCUSD",1693838702083,0.22582465,25890.0,25889.0,1.313013]
["bitfinex","BTCUSD",1693838702312,0.22582465,25890.0,25889.0,1.315113]
["bitfinex","BTCUSD",1693838702540,0.22582465,25890.0,25889.0,1.311513]
["bitfinex","BTCUSD",1693838702880,0.61291143,25890.0,25889.0,0.933022]
["bitfinex","BTCUSD",1693838704290,0.61191143,25890.0,25889.0,0.930022]
["bitfinex","BTCUSD",1693838704765,0.62291143,25890.0,25889.0,0.930022]
["bitfinex","BTCUSD",1693838705274,0.62191143,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838705517,0.63391143,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838706455,0.6236069,25890.0,25889.0,0.927022]
["bitfinex","BTCUSD",1693838709195,0.6236069,25890.0,25889.0,0.992242]
["bitfinex","BTCUSD",1693838709460,0.6236069,25890.0,25889.0,1.004302]
["bitfinex","BTCUSD",1693838709724,0.6236069,25890.0,25889.0,1.004482]
["bitfinex","BTCUSD",1693838709939,0.6236069,25890.0,25889.0,1.005142]
["bitfinex","BTCUSD",1693838710194,0.6236069,25890.0,25889.0,1.004902]
["bitfinex","BTCUSD",1693838710494,0.6236069,25890.0,25889.0,1.001782]
["bitfinex","BTCUSD",1693838710706,0.6236069,25890.0,25889.0,1.002142]
["bitfinex","BTCUSD",1693838710948,0.6236069,25890.0,25889.0,1.002382]
["bitfinex","BTCUSD",1693838711178,0.6236069,25890.0,25889.0,1.002202]
["bitfinex","BTCUSD",1693838711400,0.6236069,25890.0,25889.0,1.002862]
["bitfinex","BTCUSD",1693838711636,0.6236069,25890.0,25889.0,1.002322]
["bitfinex","BTCUSD",1693838711884,0.6236069,25890.0,25889.0,0.993982]
["bitfinex","BTCUSD",1693838712138,0.6236069,25890.0,25889.0,0.995722]
["bitfinex","BTCUSD",1693838712382,0.6236069,25890.0,25889.0,0.997282]
["bitfinex","BTCUSD",1693838712641,0.6236069,25890.0,25889.0,0.997222]
["bitfinex","BTCUSD",1693838712856,0.6236069,25890.0,25889.0,0.997102]
["bitfinex","BTCUSD",1693838713092,0.6236069,25890.0,25889.0,0.997042]
["bitfinex","BTCUSD",1693838713333,0.6236069,25890.0,25889.0,0.996982]
["bitfinex","BTCUSD",1693838713537,0.6236069,25890.0,25889.0,0.996922]
["bitfinex","BTCUSD",1693838713740,0.6236069,25890.0,25889.0,0.996562]
["bitfinex","BTCUSD",1693838714072,0.6236069,25890.0,25889.0,0.995782]
["bitfinex","BTCUSD",1693838714305,0.6236069,25890.0,25889.0,0.995722]
["bitfinex","BTCUSD",1693838714564,0.6236069,25890.0,25889.0,0.995962]
["bitfinex","BTCUSD",1693838714798,0.6236069,25890.0,25889.0,1.029502]
["bitfinex","BTCUSD",1693838714799,0.23652012,25890.0,25889.0,1.029502]
["bitfinex","BTCUSD",1693838715033,0.23652012,25890.0,25889.0,1.029322]
["bitfinex","BTCUSD",1693838715276,0.23652012,25890.0,25889.0,1.028542]
["bitfinex","BTCUSD",1693838715524,0.23652012,25890.0,25889.0,1.021882]
["bitfinex","BTCUSD",1693838715774,0.23652012,25890.0,25889.0,1.021762]
["bitfinex","BTCUSD",1693838716025,0.23652012,25890.0,25889.0,1.021942]
["bitfinex","BTCUSD",1693838716271,0.23652012,25890.0,25889.0,1.020082]
["bitfinex","BTCUSD",1693838716478,0.23652012,25890.0,25889.0,1.019902]
["bitfinex","BTCUSD",1693838716686,0.23652012,25890.0,25889.0,1.019542]
["bitfinex","BTCUSD",1693838716934,0.23652012,25890.0,25889.0,1.015882]
["bitfinex","BTCUSD",1693838717183,0.23652012,25890.0,25889.0,1.014922]
["bitfinex","BTCUSD",1693838717437,0.23652012,25890.0,25889.0,1.010002]
["bitfinex","BTCUSD",1693838717678,0.23652012,25890.0,25889.0,1.010122]
["bitfinex","BTCUSD",1693838717968,0.23652012,25890.0,25889.0,1.009882]
["bitfinex","BTCUSD",1693838718198,0.23652012,25890.0,25889.0,1.009762]
["bitfinex","BTCUSD",1693838718425,0.23652012,25890.0,25889.0,1.010242]
["bitfinex","BTCUSD",1693838718674,0.23652012,25890.0,25889.0,1.009822]
["bitfinex","BTCUSD",1693838718917,0.23652012,25890.0,25889.0,1.009642]
["bitfinex","BTCUSD",1693838719185,0.23652012,25890.0,25889.0,1.009462]
["bitfinex","BTCUSD",1693838719432,0.23652012,25890.0,25889.0,1.009222]
["bitfinex","BTCUSD",1693838719676,0.23652012,25890.0,25889.0,1.007542]
["bitfinex","BTCUSD",1693838719878,0.23652012,25890.0,25889.0,1.008022]
["bitfinex","BTCUSD",1693838720085,0.23652012,25890.0,25889.0,1.007962]
["bitfinex","BTCUSD",1693838720302,0.23652012,25890.0,25889.0,0.698954]
["bitfinex","BTCUSD",1693838720536,0.23652012,25890.0,25889.0,0.698774]
["bitfinex","BTCUSD",1693838720763,0.23652012,25890.0,25889.0,0.698654]
["bitfinex","BTCUSD",1693838720970,0.23652012,25890.0,25889.0,0.698414]
["bitfinex","BTCUSD",1693838721186,0.23652012,25890.0,25889.0,0.698354]
["bitfinex","BTCUSD",1693838721394,0.23652012,25890.0,25889.0,1.006645]
["bitfinex","BTCUSD",1693838721606,0.23652012,25890.0,25889.0,1.007065]
["bitfinex","BTCUSD",1693838721871,0.23652012,25890.0,25889.0,0.999085]
["bitfinex","BTCUSD",1693838722084,0.23652012,25890.0,25889.0,0.995245]
["bitfinex","BTCUSD",1693838722299,0.23652012,25890.0,25889.0,0.994825]
["bitfinex","BTCUSD",1693838722487,0.23652012,25890.0,25889.0,0.994525]
["bitfinex","BTCUSD",1693838722893,0.23652012,25890.0,25889.0,0.994825]
["bitfinex","BTCUSD",1693838723111,0.23652012,25890.0,25889.0,0.994765]
["bitfinex","BTCUSD",1693838723318,0.23652012,25890.0,25889.0,0.993985]
["bitfinex","BTCUSD",1693838723536,0.23652012,25890.0,25889.0,0.992485]
["bitfinex","BTCUSD",1693838723709,0.23652012,25890.0,25889.0,0.992665]
["bitfinex","BTCUSD",1693838723919,0.23652012,25890.0,25889.0,0.993685]
["bitfinex","BTCUSD",1693838724269,0.23652012,25890.0,25889.0,0.995065]
["bitfinex","BTCUSD",1693838724674,0.23652012,25890.0,25889.0,0.997105]
["bitfinex","BTCUSD",1693838724819,0.23652012,25890.0,25889.0,0.996925]
["bitfinex","BTCUSD",1693838725240,0.23652012,25890.0,25889.0,0.996865]
["bitfinex","BTCUSD",1693838725438,0.23652012,25890.0,25889.0,0.996445]
["bitfinex","BTCUSD",1693838725688,0.23652012,25890.0,25889.0,0.996745]
["bitfinex","BTCUSD",1693838725890,0.23652012,25890.0,25889.0,0.993025]
["bitfinex","BTCUSD",1693838726123,0.23652012,25890.0,25889.0,0.994165]
["bitfinex","BTCUSD",1693838726274,0.23652012,25890.0,25889.0,0.996625]
["bitfinex","BTCUSD",1693838726495,0.23652012,25890.0,25889.0,0.996265]
["bitfinex","BTCUSD",1693838726690,0.23652012,25890.0,25889.0,0.996445]
["bitfinex","BTCUSD",1693838726914,0.23652012,25890.0,25889.0,0.996145]
["bitfinex","BTCUSD",1693838727127,0.6236069,25890.0,25889.0,0.927025]
["bitfinex","BTCUSD",1693838732608,0.63905176,25890.0,25889.0,0.927025]
["bitfinex","BTCUSD",1693838737850,0.63905176,25890.0,25889.0,0.92693707]
["bitfinex","BTCUSD",1693838738289,0.63905176,25890.0,25889.0,0.99185707]
["bitfinex","BTCUSD",1693838738510,0.63905176,25890.0,25889.0,0.92693707]
["bitfinex","BTCUSD",1693838739312,0.63905176,25890.0,25889.0,0.99311707]
["bitfinex","BTCUSD",1693838739525,0.63905176,25890.0,25889.0,0.92693707]
["bitfinex","BTCUSD",1693838739730,0.63905176,25890.0,25889.0,0.99539707]
["bitfinex","BTCUSD",1693838739932,0.63905176,25890.0,25889.0,0.99515707]
["bitfinex","BTCUSD",1693838740160,0.63905176,25890.0,25889.0,0.99545707]
["bitfinex","BTCUSD",1693838740366,0.63905176,25890.0,25889.0,0.99587707]
["bitfinex","BTCUSD",1693838740574,0.63905176,25890.0,25889.0,0.99497707]
["bitfinex","BTCUSD",1693838740791,0.63905176,25890.0,25889.0,0.99485707]
["bitfinex","BTCUSD",1693838741076,0.63905176,25890.0,25889.0,0.99479707]
["bitfinex","BTCUSD",1693838741271,0.63905176,25890.0,25889.0,0.99407707]
["bitfinex","BTCUSD",1693838741476,0.63905176,25890.0,25889.0,0.99401707]
["bitfinex","BTCUSD",1693838741685,0.63905176,25890.0,25889.0,0.99395707]
["bitfinex","BTCUSD",1693838741899,0.63905176,25890.0,25889.0,0.99455707]
["bitfinex","BTCUSD",1693838742051,0.63905176,25890.0,25889.0,0.99527707]
["bitfinex","BTCUSD",1693838742261,0.63905176,25890.0,25889.0,0.99503707]
["bitfinex","BTCUSD",1693838742644,0.63905176,25890.0,25889.0,0.99491707]
["bitfinex","BTCUSD",1693838742864,0.63905176,25890.0,25889.0,0.99479707]
["bitfinex","BTCUSD",1693838743091,0.63905176,25890.0,25889.0,0.99485707]
["bitfinex","BTCUSD",1693838743286,0.63905176,25890.0,25889.0,0.99473707]
["bitfinex","BTCUSD",1693838743515,0.63905176,25890.0,25889.0,0.99449707]
["bitfinex","BTCUSD",1693838743715,0.73170624,25890.0,25889.0,0.99425707]
["bitfinex","BTCUSD",1693838743921,0.73170624,25890.0,25889.0,0.99419707]
["bitfinex","BTCUSD",1693838744124,0.73170624,25890.0,25889.0,0.99407707]
["bitfinex","BTCUSD",1693838744274,0.73170624,25890.0,25889.0,0.99401707]
["bitfinex","BTCUSD",1693838744726,0.73170624,25890.0,25889.0,0.99461707]
["bitfinex","BTCUSD",1693838744986,0.63905176,25890.0,25889.0,1.27913208]
["bitfinex","BTCUSD",1693838745204,0.25196498,25890.0,25889.0,1.30301208]
["bitfinex","BTCUSD",1693838745425,0.25196498,25890.0,25889.0,1.31075208]
["bitfinex","BTCUSD",1693838745631,0.25196498,25890.0,25889.0,1.31021208]
["bitfinex","BTCUSD",1693838745862,0.25196498,25890.0,25889.0,1.31027208]
["bitfinex","BTCUSD",1693838746070,0.25196498,25890.0,25889.0,1.30847208]
["bitfinex","BTCUSD",1693838746286,0.25196498,25890.0,25889.0,1.30805208]
["bitfinex","BTCUSD",1693838746497,0.25196498,25890.0,25889.0,1.30943208]
["bitfinex","BTCUSD",1693838746706,0.25196498,25890.0,25889.0,1.30607208]
["bitfinex","BTCUSD",1693838746916,0.25196498,25890.0,25889.0,1.30577208]
["bitfinex","BTCUSD",1693838747148,0.25196498,25890.0,25889.0,1.30439208]
["bitfinex","BTCUSD",1693838747351,0.25196498,25890.0,25889.0,1.30415208]
["bitfinex","BTCUSD",1693838747563,0.25196498,25890.0,25889.0,1.30391208]
["bitfinex","BTCUSD",1693838747775,0.25196498,25890.0,25889.0,1.30379208]
["bitfinex","BTCUSD",1693838747983,0.25196498,25890.0,25889.0,1.30361208]
["bitfinex","BTCUSD",1693838748189,0.25196498,25890.0,25889.0,1.30313208]
["bitfinex","BTCUSD",1693838748429,0.25196498,25890.0,25889.0,1.30199208]
["bitfinex","BTCUSD",1693838748640,0.25196498,25890.0,25889.0,1.30175208]
["bitfinex","BTCUSD",1693838748849,0.25196498,25890.0,25889.0,1.30151208]
["bitfinex","BTCUSD",1693838749053,0.25196498,25890.0,25889.0,1.30097208]
["bitfinex","BTCUSD",1693838749257,0.25196498,25890.0,25889.0,1.71770308]
["bitfinex","BTCUSD",1693838749460,0.25196498,25890.0,25889.0,1.89062308]
["bitfinex","BTCUSD",1693838749677,0.25196498,25890.0,25889.0,1.89242308]
["bitfinex","BTCUSD",1693838749881,0.25196498,25890.0,25889.0,1.88894308]
["bitfinex","BTCUSD",1693838750087,0.25196498,25890.0,25889.0,1.88810308]
["bitfinex","BTCUSD",1693838750299,0.25196498,25890.0,25889.0,1.88714308]
["bitfinex","BTCUSD",1693838750482,0.25196498,25890.0,25889.0,1.88858308]
["bitfinex","BTCUSD",1693838750615,0.25196498,25890.0,25889.0,1.88558308]
["bitfinex","BTCUSD",1693838750829,0.25196498,25890.0,25889.0,1.88246308]
["bitfinex","BTCUSD",1693838751053,0.25196498,25890.0,25889.0,1.89290308]
["bitfinex","BTCUSD",1693838751264,0.25196498,25890.0,25889.0,1.88006308]
["bitfinex","BTCUSD",1693838751462,0.25196498,25890.0,25889.0,1.74290308]
["bitfinex","BTCUSD",1693838751667,0.25196498,25890.0,25889.0,1.74218308]
["bitfinex","BTCUSD",1693838751876,0.25196498,25890.0,25889.0,1.73678308]
["bitfinex","BTCUSD",1693838752072,0.25196498,25890.0,25889.0,1.73624308]
["bitfinex","BTCUSD",1693838752271,0.25196498,25890.0,25889.0,1.73468308]
["bitfinex","BTCUSD",1693838752491,0.25196498,25890.0,25889.0,1.73438308]
["bitfinex","BTCUSD",1693838752709,0.25196498,25890.0,25889.0,1.73594308]
["bitfinex","BTCUSD",1693838752908,0.25196498,25890.0,25889.0,1.73588308]
["bitfinex","BTCUSD",1693838753112,0.25196498,25890.0,25889.0,1.73198308]
["bitfinex","BTCUSD",1693838753310,0.25196498,25890.0,25889.0,1.72868308]
["bitfinex","BTCUSD",1693838753538,0.25196498,25890.0,25889.0,1.71932308]
["bitfinex","BTCUSD",1693838753769,0.25196498,25890.0,25889.0,1.33698807]
["bitfinex","BTCUSD",1693838753976,0.25196498,25890.0,25889.0,1.31616807]
["bitfinex","BTCUSD",1693838754197,0.25196498,25890.0,25889.0,1.23594807]
["bitfinex","BTCUSD",1693838754411,0.63905176,25890.0,25889.0,1.23594807]
["bitfinex","BTCUSD",1693838754616,0.63905176,25890.0,25889.0,0.92693707]
["bitfinex","BTCUSD",1693838758647,0.63905176,25890.0,25889.0,0.61792607]
["bitfinex","BTCUSD",1693838758848,0.73170624,25890.0,25889.0,0.61792607]
["bitfinex","BTCUSD",1693838761386,0.63905176,25890.0,25889.0,0.61792607]
["bitfinex","BTCUSD",1693838761600,0.73170624,25890.0,25889.0,0.61792607]
["bitfinex","BTCUSD",1693838762164,0.63905176,25890.0,25889.0,0.61792607]
["bitfinex","BTCUSD",1693838764413,0.73170624,25890.0,25889.0,0.61792607]
["bitfinex","BTCUSD",1693838764826,0.06,25889.0,25886.0,0.33939057]
["bitfinex","BTCUSD",1693838765046,0.06,25889.0,25886.0,0.309042]
["bitfinex","BTCUSD",1693838765047,0.20055642,25887.0,25886.0,0.309042]
["bitfinex","BTCUSD",1693838765264,0.5876432,25887.0,25886.0,0.309047]
["bitfinex","BTCUSD",1693838765483,0.62660469,25887.0,25886.0,0.309047]
["bitfinex","BTCUSD",1693838766095,0.62860469,25887.0,25886.0,0.312047]
["bitfinex","BTCUSD",1693838766521,0.53594827,25887.0,25886.0,0.312047]
["bitfinex","BTCUSD",1693838766736,0.53594827,25887.0,25886.0,0.622094]
["bitfinex","BTCUSD",1693838767351,0.53594827,25887.0,25886.0,0.621094]
["bitfinex","BTCUSD",1693838767764,0.53794827,25887.0,25886.0,0.622094]
["bitfinex","BTCUSD",1693838767965,0.53594827,25887.0,25886.0,0.619094]
["bitfinex","BTCUSD",1693838768165,0.55694827,25887.0,25886.0,0.619094]
["bitfinex","BTCUSD",1693838768366,0.55494827,25887.0,25886.0,0.618094]
["bitfinex","BTCUSD",1693838769782,0.57494827,25887.0,25886.0,0.618094]
["bitfinex","BTCUSD",1693838773115,0.57494827,25887.0,25886.0,0.309047]
["bitfinex","BTCUSD",1693838773748,0.57494827,25887.0,25885.0,0.309051]
["bitfinex","BTCUSD",1693838773952,0.49498678,25886.0,25885.0,0.618107]
["bitfinex","BTCUSD",1693838774376,0.52609804,25886.0,25885.0,0.618107]
["bitfinex","BTCUSD",1693838775655,0.52609804,25886.0,25885.0,0.309051]
["bitfinex","BTCUSD",1693838776092,0.53809804,25886.0,25885.0,0.309051]
["bitfinex","BTCUSD",1693838776530,0.53809804,25886.0,25884.0,0.618131]
["bitfinex","BTCUSD",1693838776735,0.1079,25885.0,25884.0,0.618131]
["bitfinex","BTCUSD",1693838776944,0.49498678,25885.0,25884.0,0.618131]
["bitfinex","BTCUSD",1693838777999,0.49698678,25885.0,25884.0,0.618131]
["bitfinex","BTCUSD",1693838778722,0.49998678,25885.0,25884.0,0.619131]
["bitfinex","BTCUSD",1693838779103,0.49998678,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838779113,0.49998678,25885.0,25884.0,0.310071]
["bitfinex","BTCUSD",1693838780369,0.49998678,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838781660,2.04528278,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838781964,2.06528278,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838783455,2.10223188,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838784088,1.32958388,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838784518,0.55693588,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838785192,1.32958388,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838790075,2.16223188,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838793542,2.22223188,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838794003,2.22023188,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693838794210,2.22823188,25885.0,25882.0,0.618178]
["bitfinex","BTCUSD",1693838794405,0.1079,25883.0,25882.0,0.618178]
["bitfinex","BTCUSD",1693838794664,0.49498678,25883.0,25882.0,0.618178]
["bitfinex","BTCUSD",1693838795576,0.49798678,25883.0,25882.0,0.618178]
["bitfinex","BTCUSD",1693838795782,0.49998678,25883.0,25882.0,0.618178]
["bitfinex","BTCUSD",1693838798490,0.53458985,25883.0,25882.0,0.618178]
["bitfinex","BTCUSD",1693838801278,0.42668985,25883.0,25882.0,0.618178]
["bitfinex","BTCUSD",1693838803903,0.42668985,25883.0,25882.0,0.309088]
["bitfinex","BTCUSD",1693838804813,0.42668985,25883.0,25881.0,0.3091]
["bitfinex","BTCUSD",1693838804814,1.30729685,25883.0,25881.0,0.3091]
["bitfinex","BTCUSD",1693838805032,0.49498678,25882.0,25881.0,0.3091]
["bitfinex","BTCUSD",1693838805897,0.49498678,25882.0,25881.0,0.618207]
["bitfinex","BTCUSD",1693838806354,0.49498678,25882.0,25881.0,0.619207]
["bitfinex","BTCUSD",1693838806578,0.49498678,25882.0,25881.0,0.3101]
["bitfinex","BTCUSD",1693838806984,0.49498678,25882.0,25881.0,0.3091]
["bitfinex","BTCUSD",1693838807218,0.49698678,25882.0,25881.0,0.3101]
["bitfinex","BTCUSD",1693838808722,0.49698678,25882.0,25881.0,0.619207]
["bitfinex","BTCUSD",1693838811958,0.38908678,25882.0,25881.0,0.619207]
["bitfinex","BTCUSD",1693838813487,0.42368985,25882.0,25881.0,0.619207]
["bitfinex","BTCUSD",1693838823403,0.42368985,25882.0,25881.0,0.928314]
["bitfinex","BTCUSD",1693838835209,0.42368985,25882.0,25881.0,0.619207]
["bitfinex","BTCUSD",1693838840983,0.53158985,25882.0,25881.0,0.619207]
["bitfinex","BTCUSD",1693838843999,0.53058985,25882.0,25881.0,0.618207]
["bitfinex","BTCUSD",1693838844201,0.53058985,25882.0,25881.0,0.3091]
["bitfinex","BTCUSD",1693838844422,0.53158985,25882.0,25881.0,0.3101]
["bitfinex","BTCUSD",1693838845043,0.53058985,25882.0,25881.0,0.3101]
["bitfinex","BTCUSD",1693838845392,0.53258985,25882.0,25881.0,0.3091]
["bitfinex","BTCUSD",1693838845787,0.53458985,25882.0,25881.0,0.3091]
["bitfinex","BTCUSD",1693838849719,2.19272027,25882.0,25879.0,0.309122]
["bitfinex","BTCUSD",1693838849864,0.1079,25881.0,25879.0,0.309122]
["bitfinex","BTCUSD",1693838850055,0.38708678,25880.0,25879.0,0.618244]
["bitfinex","BTCUSD",1693838850257,0.4221637,25880.0,25879.0,0.309122]
["bitfinex","BTCUSD",1693838851724,0.4221637,25880.0,25878.0,0.618272]
["bitfinex","BTCUSD",1693838852102,0.4221637,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693838852555,1.1969607,25880.0,25878.0,0.618272]
["bitfinex","BTCUSD",1693838852828,1.1949607,25880.0,25878.0,0.618272]
["bitfinex","BTCUSD",1693838853004,1.1999607,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693838853207,1.3078607,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693838853403,2.1006577,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693838855248,2.9314547,25880.0,25877.0,0.45348407]
["bitfinex","BTCUSD",1693838855717,0.1079,25878.0,25877.0,0.45348407]
["bitfinex","BTCUSD",1693838855941,0.38708678,25878.0,25877.0,1.07179207]
["bitfinex","BTCUSD",1693838856301,0.38708678,25878.0,25877.0,1.02220763]
["bitfinex","BTCUSD",1693838856867,0.39808678,25878.0,25877.0,1.02220763]
["bitfinex","BTCUSD",1693838857273,0.40908678,25878.0,25877.0,1.02220763]
["bitfinex","BTCUSD",1693838858276,0.45396264,25878.0,25877.0,1.02220763]
["bitfinex","BTCUSD",1693838859530,0.45396264,25878.0,25877.0,0.71305363]
["bitfinex","BTCUSD",1693838864624,1.22681964,25878.0,25877.0,0.40389963]
["bitfinex","BTCUSD",1693838866490,1.99967664,25878.0,25877.0,0.40389963]
["bitfinex","BTCUSD",1693838866903,1.22681964,25878.0,25877.0,0.40389963]
["bitfinex","BTCUSD",1693838872569,2.05967664,25878.0,25877.0,0.40389963]
["bitfinex","BTCUSD",1693838872980,1.28681964,25878.0,25877.0,0.40389963]
["bitfinex","BTCUSD",1693838873423,2.07967664,25878.0,25877.0,0.40389963]
["bitfinex","BTCUSD",1693838873643,1.30681964,25878.0,25877.0,0.40389963]
["bitfinex","BTCUSD",1693838877142,1.30681964,25878.0,25877.0,0.0172893]
["bitfinex","BTCUSD",1693838877354,1.30681964,25878.0,25874.0,0.24903436]
["bitfinex","BTCUSD",1693838877562,0.40708678,25877.0,25874.0,0.55822136]
["bitfinex","BTCUSD",1693838878009,0.45186679,25877.0,25874.0,0.55822136]
["bitfinex","BTCUSD",1693838878453,0.45186679,25877.0,25874.0,0.63284136]
["bitfinex","BTCUSD",1693838878663,0.45186679,25877.0,25874.0,0.63326136]
["bitfinex","BTCUSD",1693838878880,0.45186679,25877.0,25874.0,0.63164136]
["bitfinex","BTCUSD",1693838879093,0.45186679,25877.0,25874.0,0.62984136]
["bitfinex","BTCUSD",1693838879296,0.45186679,25877.0,25874.0,0.62972136]
["bitfinex","BTCUSD",1693838879500,0.45186679,25877.0,25874.0,0.63152136]
["bitfinex","BTCUSD",1693838879702,0.45186679,25877.0,25874.0,0.63170136]
["bitfinex","BTCUSD",1693838879976,0.45186679,25877.0,25874.0,0.63176136]
["bitfinex","BTCUSD",1693838880188,0.45186679,25877.0,25874.0,0.63554136]
["bitfinex","BTCUSD",1693838880392,0.45186679,25877.0,25874.0,0.55853594]
["bitfinex","BTCUSD",1693838880620,0.45186679,25877.0,25874.0,0.37717]
["bitfinex","BTCUSD",1693838880830,0.45386679,25877.0,25874.0,0.38129]
["bitfinex","BTCUSD",1693838881005,0.45386679,25877.0,25874.0,0.999367]
["bitfinex","BTCUSD",1693838881203,0.45486679,25877.0,25874.0,0.999547]
["bitfinex","BTCUSD",1693838881412,0.45286679,25877.0,25874.0,0.998367]
["bitfinex","BTCUSD",1693838881614,0.45386679,25877.0,25874.0,0.996487]
["bitfinex","BTCUSD",1693838881826,0.45386679,25877.0,25874.0,0.999007]
["bitfinex","BTCUSD",1693838881976,0.45386679,25877.0,25874.0,0.998587]
["bitfinex","BTCUSD",1693838882173,0.45386679,25877.0,25874.0,0.999727]
["bitfinex","BTCUSD",1693838882402,0.45386679,25877.0,25874.0,0.999847]
["bitfinex","BTCUSD",1693838882610,0.45386679,25877.0,25874.0,1.002367]
["bitfinex","BTCUSD",1693838882825,0.43386679,25877.0,25875.0,0.28975352]
["bitfinex","BTCUSD",1693838883048,0.43386679,25877.0,25876.0,1.035398]
["bitfinex","BTCUSD",1693838883267,0.04678001,25877.0,25876.0,1.304318]
["bitfinex","BTCUSD",1693838883480,0.04678001,25877.0,25876.0,1.321118]
["bitfinex","BTCUSD",1693838883705,0.04578001,25877.0,25876.0,1.320038]
["bitfinex","BTCUSD",1693838883918,0.06,25881.0,25876.0,1.211778]
["bitfinex","BTCUSD",1693838884134,0.38708678,25880.0,25879.0,0.1079]
["bitfinex","BTCUSD",1693838884348,0.38708678,25880.0,25879.0,0.72616]
["bitfinex","BTCUSD",1693838884773,0.38708678,25880.0,25879.0,0.8029]
["bitfinex","BTCUSD",1693838884986,0.38708678,25880.0,25879.0,0.80308]
["bitfinex","BTCUSD",1693838885202,0.38708678,25880.0,25879.0,0.80218]
["bitfinex","BTCUSD",1693838885407,0.38708678,25880.0,25879.0,0.80194]
["bitfinex","BTCUSD",1693838885630,0.38708678,25880.0,25879.0,0.8011]
["bitfinex","BTCUSD",1693838885857,0.38708678,25880.0,25879.0,0.80068]
["bitfinex","BTCUSD",1693838886067,0.38708678,25880.0,25879.0,0.79972]
["bitfinex","BTCUSD",1693838886289,0.38708678,25880.0,25879.0,0.79936]
["bitfinex","BTCUSD",1693838886510,0.38708678,25880.0,25879.0,0.8017]
["bitfinex","BTCUSD",1693838886709,0.38708678,25880.0,25879.0,0.80362]
["bitfinex","BTCUSD",1693838886948,0.38708678,25880.0,25879.0,0.8035]
["bitfinex","BTCUSD",1693838887158,0.38708678,25880.0,25879.0,0.79828]
["bitfinex","BTCUSD",1693838887159,0.60108678,25880.0,25879.0,0.79828]
["bitfinex","BTCUSD",1693838887360,0.62508678,25880.0,25879.0,0.796]
["bitfinex","BTCUSD",1693838887565,0.62508678,25880.0,25879.0,0.79342]
["bitfinex","BTCUSD",1693838887771,0.62508678,25880.0,25879.0,0.72616]
["bitfinex","BTCUSD",1693838887977,0.62508678,25880.0,25879.0,0.61826]
["bitfinex","BTCUSD",1693838888457,0.66171989,25880.0,25879.0,0.61826]
["bitfinex","BTCUSD",1693838888897,0.66171989,25880.0,25879.0,0.30913]
["bitfinex","BTCUSD",1693838889319,0.66171989,25880.0,25878.0,0.684747]
["bitfinex","BTCUSD",1693838889541,0.66171989,25880.0,25878.0,0.684807]
["bitfinex","BTCUSD",1693838889754,0.66171989,25880.0,25878.0,0.684627]
["bitfinex","BTCUSD",1693838889950,0.66171989,25880.0,25878.0,0.684447]
["bitfinex","BTCUSD",1693838890168,0.66171989,25880.0,25878.0,0.686187]
["bitfinex","BTCUSD",1693838890374,0.61371989,25880.0,25878.0,0.683847]
["bitfinex","BTCUSD",1693838890587,0.61371989,25880.0,25878.0,0.683491]
["bitfinex","BTCUSD",1693838890819,0.66171989,25880.0,25878.0,0.683671]
["bitfinex","BTCUSD",1693838891036,0.66171989,25880.0,25878.0,0.683431]
["bitfinex","BTCUSD",1693838891239,0.66171989,25880.0,25878.0,0.683491]
["bitfinex","BTCUSD",1693838891455,0.66171989,25880.0,25877.0,0.6183]
["bitfinex","BTCUSD",1693838891671,0.66171989,25880.0,25876.0,0.73708]
["bitfinex","BTCUSD",1693838891882,0.66171989,25880.0,25877.0,0.309149]
["bitfinex","BTCUSD",1693838892094,0.66171989,25880.0,25877.0,0.6183]
["bitfinex","BTCUSD",1693838892308,0.63771989,25880.0,25877.0,0.6183]
["bitfinex","BTCUSD",1693838893629,0.61371989,25880.0,25877.0,0.6183]
["bitfinex","BTCUSD",1693838893839,0.63371989,25880.0,25877.0,0.6183]
["bitfinex","BTCUSD",1693838894074,0.64471989,25880.0,25877.0,0.6183]
["bitfinex","BTCUSD",1693838894701,0.63371989,25880.0,25877.0,0.6183]
["bitfinex","BTCUSD",1693838894912,0.63371989,25880.0,25877.0,0.68832]
["bitfinex","BTCUSD",1693838895116,0.65371989,25880.0,25877.0,0.68952]
["bitfinex","BTCUSD",1693838895327,0.74634479,25880.0,25877.0,0.06834]
["bitfinex","BTCUSD",1693838895531,0.74634479,25880.0,25877.0,0.06828]
["bitfinex","BTCUSD",1693838895740,0.74634479,25880.0,25877.0,0.68718]
["bitfinex","BTCUSD",1693838895940,0.74634479,25880.0,25877.0,0.68724]
["bitfinex","BTCUSD",1693838896153,0.74634479,25880.0,25877.0,0.6873]
["bitfinex","BTCUSD",1693838896418,0.74634479,25880.0,25877.0,0.68736]
["bitfinex","BTCUSD",1693838896621,0.74634479,25880.0,25877.0,0.6861]
["bitfinex","BTCUSD",1693838896824,0.74634479,25880.0,25877.0,0.68664]
["bitfinex","BTCUSD",1693838897049,0.74634479,25880.0,25877.0,0.995611]
["bitfinex","BTCUSD",1693838897452,0.74634479,25880.0,25877.0,0.995311]
["bitfinex","BTCUSD",1693838897663,0.74634479,25880.0,25877.0,0.995191]
["bitfinex","BTCUSD",1693838897875,0.74634479,25880.0,25877.0,0.91752443]
["bitfinex","BTCUSD",1693838898099,0.74634479,25880.0,25877.0,0.91746443]
["bitfinex","BTCUSD",1693838898300,0.74634479,25880.0,25877.0,0.91734443]
["bitfinex","BTCUSD",1693838898470,0.74634479,25880.0,25877.0,0.91722443]
["bitfinex","BTCUSD",1693838898691,0.74634479,25880.0,25877.0,0.91698443]
["bitfinex","BTCUSD",1693838898921,0.74634479,25880.0,25877.0,0.91692443]
["bitfinex","BTCUSD",1693838899126,0.74634479,25880.0,25877.0,0.91680443]
["bitfinex","BTCUSD",1693838899297,0.74634479,25880.0,25877.0,0.91548443]
["bitfinex","BTCUSD",1693838899504,0.74634479,25880.0,25877.0,0.91530443]
["bitfinex","BTCUSD",1693838899657,0.74634479,25880.0,25877.0,0.91518443]
["bitfinex","BTCUSD",1693838899856,0.74634479,25880.0,25877.0,0.91548443]
["bitfinex","BTCUSD",1693838900055,0.74634479,25880.0,25877.0,0.683762]
["bitfinex","BTCUSD",1693838900264,0.74634479,25880.0,25877.0,0.683642]
["bitfinex","BTCUSD",1693838900465,0.74634479,25880.0,25877.0,0.992733]
["bitfinex","BTCUSD",1693838900667,0.74634479,25880.0,25877.0,0.993213]
["bitfinex","BTCUSD",1693838900882,0.74634479,25880.0,25877.0,0.999273]
["bitfinex","BTCUSD",1693838901093,0.74634479,25880.0,25877.0,1.005513]
["bitfinex","BTCUSD",1693838901294,0.74634479,25880.0,25877.0,1.005753]
["bitfinex","BTCUSD",1693838901505,0.74634479,25880.0,25877.0,1.005453]
["bitfinex","BTCUSD",1693838901718,0.74634479,25880.0,25877.0,1.005273]
["bitfinex","BTCUSD",1693838901927,0.74634479,25880.0,25877.0,1.002453]
["bitfinex","BTCUSD",1693838902148,0.65371989,25880.0,25878.0,0.0702]
["bitfinex","BTCUSD",1693838902350,0.65371989,25880.0,25879.0,0.270489]
["bitfinex","BTCUSD",1693838902550,0.65371989,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838902751,0.74634479,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838903160,0.72634479,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838903367,0.73034479,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838903570,0.63771989,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838903799,0.75434479,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838904002,0.73034479,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838904220,0.75434479,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838904864,0.66171989,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838906102,0.75434479,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838909177,0.75434479,25880.0,25879.0,0.850108]
["bitfinex","BTCUSD",1693838911300,0.66171989,25880.0,25879.0,0.850108]
["bitfinex","BTCUSD",1693838911482,0.66171989,25880.0,25879.0,0.919408]
["bitfinex","BTCUSD",1693838911734,0.66171989,25880.0,25879.0,0.917728]
["bitfinex","BTCUSD",1693838911948,0.66171989,25880.0,25879.0,0.917548]
["bitfinex","BTCUSD",1693838912154,0.66171989,25880.0,25879.0,0.919408]
["bitfinex","BTCUSD",1693838912393,0.66171989,25880.0,25879.0,0.919108]
["bitfinex","BTCUSD",1693838912608,0.66171989,25880.0,25879.0,0.918808]
["bitfinex","BTCUSD",1693838912788,0.66171989,25880.0,25879.0,0.916168]
["bitfinex","BTCUSD",1693838913034,0.66171989,25880.0,25879.0,0.916048]
["bitfinex","BTCUSD",1693838913257,0.66171989,25880.0,25879.0,0.918028]
["bitfinex","BTCUSD",1693838913437,0.66171989,25880.0,25879.0,0.95998145]
["bitfinex","BTCUSD",1693838913699,0.66171989,25880.0,25879.0,0.918268]
["bitfinex","BTCUSD",1693838913883,0.66171989,25880.0,25879.0,0.850108]
["bitfinex","BTCUSD",1693838916687,0.66171989,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838919494,0.75434479,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838927234,0.66171989,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838927435,0.75432875,25880.0,25879.0,0.540978]
["bitfinex","BTCUSD",1693838928812,0.89324205,25880.0,25878.0,0.579633]
["bitfinex","BTCUSD",1693838929646,0.86924205,25880.0,25878.0,0.579633]
["bitfinex","BTCUSD",1693838930083,0.09260886,25879.0,25878.0,0.579633]
["bitfinex","BTCUSD",1693838930286,0.47969564,25879.0,25878.0,0.579633]
["bitfinex","BTCUSD",1693838930496,0.65452869,25879.0,25878.0,0.579633]
["bitfinex","BTCUSD",1693838931494,0.67852869,25879.0,25878.0,0.579633]
["bitfinex","BTCUSD",1693838932575,0.53961539,25879.0,25878.0,0.579633]
["bitfinex","BTCUSD",1693838933406,0.53961539,25879.0,25878.0,0.270497]
["bitfinex","BTCUSD",1693838933825,0.56361539,25879.0,25878.0,0.270497]
["bitfinex","BTCUSD",1693838934028,0.70253562,25879.0,25878.0,0.270497]
["bitfinex","BTCUSD",1693838934440,0.60991983,25879.0,25878.0,0.270497]
["bitfinex","BTCUSD",1693838934638,0.70253084,25879.0,25878.0,0.270497]
["bitfinex","BTCUSD",1693838938351,0.70253084,25879.0,25877.0,0.618295]
["bitfinex","BTCUSD",1693838938664,0.38708678,25878.0,25877.0,0.618295]
["bitfinex","BTCUSD",1693838939300,0.42430729,25878.0,25877.0,0.618295]
["bitfinex","BTCUSD",1693838940779,0.5169183,25878.0,25876.0,0.618317]
["bitfinex","BTCUSD",1693838940984,0.5169183,25878.0,25876.0,0.309155]
["bitfinex","BTCUSD",1693838941192,0.5369183,25878.0,25876.0,0.309155]
["bitfinex","BTCUSD",1693838941401,0.5369183,25878.0,25876.0,0.309166]
["bitfinex","BTCUSD",1693838941824,0.5369183,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838942047,0.5169183,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838942470,0.5279183,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838943764,0.5389183,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838946535,0.5389183,25878.0,25876.0,0.927498]
["bitfinex","BTCUSD",1693838947168,0.53885556,25878.0,25876.0,0.927498]
["bitfinex","BTCUSD",1693838951074,0.15176878,25878.0,25876.0,0.927498]
["bitfinex","BTCUSD",1693838953296,0.05922051,25878.0,25876.0,0.927498]
["bitfinex","BTCUSD",1693838953699,0.15176878,25878.0,25876.0,0.927498]
["bitfinex","BTCUSD",1693838954434,0.05922051,25878.0,25876.0,0.927498]
["bitfinex","BTCUSD",1693838957264,0.05922051,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838958296,0.15176878,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838959299,0.05922051,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838959527,0.15176878,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838971212,0.34176878,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838972521,0.48059119,25878.0,25876.0,0.618332]
["bitfinex","BTCUSD",1693838973513,0.48059119,25878.0,25876.0,0.309166]
["bitfinex","BTCUSD",1693838974550,0.48059119,25878.0,25875.0,0.66787384]
["bitfinex","BTCUSD",1693838974755,0.09254827,25877.0,25875.0,0.97704384]
["bitfinex","BTCUSD",1693838975130,0.09254827,25877.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838975330,0.03861126,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838976722,0.04061126,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838978012,0.04361126,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838982688,0.04361126,25876.0,25875.0,0.997715]
["bitfinex","BTCUSD",1693838982924,0.04361126,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838983709,0.04361126,25876.0,25875.0,0.996335]
["bitfinex","BTCUSD",1693838983953,0.04361126,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838985362,0.04361126,25876.0,25875.0,0.996335]
["bitfinex","BTCUSD",1693838985577,0.04361126,25876.0,25875.0,0.996275]
["bitfinex","BTCUSD",1693838985792,0.04361126,25876.0,25875.0,0.996215]
["bitfinex","BTCUSD",1693838985996,0.04361126,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838986575,0.04361126,25876.0,25875.0,0.996815]
["bitfinex","BTCUSD",1693838986735,0.04361126,25876.0,25875.0,0.996575]
["bitfinex","BTCUSD",1693838986937,0.04361126,25876.0,25875.0,0.996515]
["bitfinex","BTCUSD",1693838987197,0.04361126,25876.0,25875.0,0.996935]
["bitfinex","BTCUSD",1693838987400,0.04361126,25876.0,25875.0,0.997115]
["bitfinex","BTCUSD",1693838987591,0.04361126,25876.0,25875.0,0.997775]
["bitfinex","BTCUSD",1693838987776,0.04361126,25876.0,25875.0,0.997715]
["bitfinex","BTCUSD",1693838988007,0.04361126,25876.0,25875.0,0.996995]
["bitfinex","BTCUSD",1693838988244,0.04361126,25876.0,25875.0,0.996695]
["bitfinex","BTCUSD",1693838988430,0.04361126,25876.0,25875.0,0.996575]
["bitfinex","BTCUSD",1693838988650,0.04361126,25876.0,25875.0,0.996335]
["bitfinex","BTCUSD",1693838988805,0.04361126,25876.0,25875.0,0.996575]
["bitfinex","BTCUSD",1693838989231,0.04361126,25876.0,25875.0,0.996455]
["bitfinex","BTCUSD",1693838989436,0.04361126,25876.0,25875.0,0.998615]
["bitfinex","BTCUSD",1693838989670,0.04361126,25876.0,25875.0,0.999095]
["bitfinex","BTCUSD",1693838989889,0.04361126,25876.0,25875.0,0.999035]
["bitfinex","BTCUSD",1693838990058,0.04361126,25876.0,25875.0,0.998975]
["bitfinex","BTCUSD",1693838990372,0.04361126,25876.0,25875.0,0.998915]
["bitfinex","BTCUSD",1693838990572,0.04361126,25876.0,25875.0,0.998555]
["bitfinex","BTCUSD",1693838990778,0.04361126,25876.0,25875.0,0.998375]
["bitfinex","BTCUSD",1693838990930,0.04361126,25876.0,25875.0,0.998135]
["bitfinex","BTCUSD",1693838991128,0.04361126,25876.0,25875.0,0.998195]
["bitfinex","BTCUSD",1693838991413,0.04361126,25876.0,25875.0,0.998795]
["bitfinex","BTCUSD",1693838991614,0.04361126,25876.0,25875.0,0.998135]
["bitfinex","BTCUSD",1693838991829,0.04361126,25876.0,25875.0,0.998075]
["bitfinex","BTCUSD",1693838992037,0.04361126,25876.0,25875.0,0.998015]
["bitfinex","BTCUSD",1693838992252,0.04361126,25876.0,25875.0,0.997955]
["bitfinex","BTCUSD",1693838992389,0.04361126,25876.0,25875.0,0.997895]
["bitfinex","BTCUSD",1693838992603,0.04361126,25876.0,25875.0,0.995975]
["bitfinex","BTCUSD",1693838992805,0.04361126,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838993615,0.04361126,25876.0,25875.0,0.992555]
["bitfinex","BTCUSD",1693838993815,0.04361126,25876.0,25875.0,0.993455]
["bitfinex","BTCUSD",1693838994010,0.04361126,25876.0,25875.0,0.993395]
["bitfinex","BTCUSD",1693838994231,0.04361126,25876.0,25875.0,0.993935]
["bitfinex","BTCUSD",1693838994430,0.04361126,25876.0,25875.0,0.993875]
["bitfinex","BTCUSD",1693838994646,0.04361126,25876.0,25875.0,0.994775]
["bitfinex","BTCUSD",1693838995014,0.04361126,25876.0,25875.0,0.994175]
["bitfinex","BTCUSD",1693838995216,0.04361126,25876.0,25875.0,0.994235]
["bitfinex","BTCUSD",1693838995424,0.04361126,25876.0,25875.0,0.994175]
["bitfinex","BTCUSD",1693838995628,0.04361126,25876.0,25875.0,0.994115]
["bitfinex","BTCUSD",1693838995840,0.04361126,25876.0,25875.0,0.994175]
["bitfinex","BTCUSD",1693838996053,0.04361126,25876.0,25875.0,0.993995]
["bitfinex","BTCUSD",1693838996259,0.04361126,25876.0,25875.0,0.993755]
["bitfinex","BTCUSD",1693838996463,0.04361126,25876.0,25875.0,0.993395]
["bitfinex","BTCUSD",1693838996636,0.04361126,25876.0,25875.0,0.993335]
["bitfinex","BTCUSD",1693838997055,0.04361126,25876.0,25875.0,0.993155]
["bitfinex","BTCUSD",1693838997481,0.04361126,25876.0,25875.0,0.992975]
["bitfinex","BTCUSD",1693838997827,0.04361126,25876.0,25875.0,0.992795]
["bitfinex","BTCUSD",1693838998178,0.13615953,25876.0,25875.0,0.992795]
["bitfinex","BTCUSD",1693838998382,0.13318293,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838998614,0.04063466,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838998812,0.13318293,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693838999215,0.04063466,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693839000417,0.13318293,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693839001237,0.1319953,25876.0,25875.0,0.927515]
["bitfinex","BTCUSD",1693839004288,0.1319953,25876.0,25874.0,0.06786]
["bitfinex","BTCUSD",1693839004289,0.17826944,25876.0,25874.0,0.06786]
["bitfinex","BTCUSD",1693839004497,0.17826944,25876.0,25872.0,0.01989699]
["bitfinex","BTCUSD",1693839004498,0.06,25874.0,25872.0,0.01989699]
["bitfinex","BTCUSD",1693839004717,0.11259871,25873.0,25872.0,0.01989699]
["bitfinex","BTCUSD",1693839004933,1.02457226,25873.0,25872.0,0.01989699]
["bitfinex","BTCUSD",1693839005153,1.02457226,25873.0,25870.0,0.618458]
["bitfinex","BTCUSD",1693839005154,1.06279817,25873.0,25870.0,0.618458]
["bitfinex","BTCUSD",1693839005375,1.06279817,25873.0,25870.0,0.59719215]
["bitfinex","BTCUSD",1693839005586,0.92383062,25873.0,25870.0,0.59719215]
["bitfinex","BTCUSD",1693839005799,0.92383062,25873.0,25869.0,0.309246]
["bitfinex","BTCUSD",1693839005800,0.1079,25871.0,25869.0,0.309247]
["bitfinex","BTCUSD",1693839006013,0.1079,25870.0,25869.0,0.309245]
["bitfinex","BTCUSD",1693839006678,0.10513006,25870.0,25869.0,0.309247]
["bitfinex","BTCUSD",1693839007330,0.10813006,25870.0,25868.0,0.63841199]
["bitfinex","BTCUSD",1693839007745,0.10813006,25870.0,25868.0,0.27302602]
["bitfinex","BTCUSD",1693839007950,0.10813006,25870.0,25868.0,0.61851]
["bitfinex","BTCUSD",1693839008169,0.1079,25869.0,25867.0,0.06504]
["bitfinex","BTCUSD",1693839008385,0.1079,25869.0,25867.0,0.376645]
["bitfinex","BTCUSD",1693839008594,0.1079,25869.0,25867.0,0.687891]
["bitfinex","BTCUSD",1693839008804,0.1079,25869.0,25867.0,0.688611]
["bitfinex","BTCUSD",1693839009018,0.1079,25869.0,25867.0,0.688431]
["bitfinex","BTCUSD",1693839009224,0.1099,25869.0,25867.0,0.689131]
["bitfinex","BTCUSD",1693839009427,0.1099,25869.0,25867.0,0.687391]
["bitfinex","BTCUSD",1693839009629,0.1099,25869.0,25867.0,0.688291]
["bitfinex","BTCUSD",1693839009838,0.1099,25869.0,25867.0,0.619531]
["bitfinex","BTCUSD",1693839010943,0.1119,25869.0,25867.0,0.619531]
["bitfinex","BTCUSD",1693839011746,0.1119,25869.0,25867.0,0.691771]
["bitfinex","BTCUSD",1693839011959,0.1119,25869.0,25867.0,0.691951]
["bitfinex","BTCUSD",1693839012169,0.1119,25869.0,25867.0,0.691831]
["bitfinex","BTCUSD",1693839012408,0.1119,25869.0,25867.0,0.691591]
["bitfinex","BTCUSD",1693839012594,0.1119,25869.0,25867.0,1.001105]
["bitfinex","BTCUSD",1693839012833,0.1119,25869.0,25867.0,1.001045]
["bitfinex","BTCUSD",1693839013042,0.1119,25869.0,25867.0,1.002485]
["bitfinex","BTCUSD",1693839013234,0.1119,25869.0,25867.0,1.003985]
["bitfinex","BTCUSD",1693839013414,0.1119,25869.0,25867.0,1.004345]
["bitfinex","BTCUSD",1693839013661,0.1119,25869.0,25867.0,1.004585]
["bitfinex","BTCUSD",1693839013849,0.1119,25869.0,25867.0,1.003745]
["bitfinex","BTCUSD",1693839014057,0.1119,25869.0,25867.0,1.003385]
["bitfinex","BTCUSD",1693839014315,0.1119,25869.0,25867.0,1.003265]
["bitfinex","BTCUSD",1693839014500,0.1119,25869.0,25867.0,1.002965]
["bitfinex","BTCUSD",1693839014626,0.1119,25869.0,25867.0,1.002245]
["bitfinex","BTCUSD",1693839014832,0.1119,25869.0,25867.0,1.001885]
["bitfinex","BTCUSD",1693839015048,0.1119,25869.0,25867.0,1.000505]
["bitfinex","BTCUSD",1693839015247,0.1119,25869.0,25867.0,1.000385]
["bitfinex","BTCUSD",1693839015445,0.1119,25869.0,25867.0,1.000265]
["bitfinex","BTCUSD",1693839015677,0.004,25869.0,25868.0,0.08838]
["bitfinex","BTCUSD",1693839015919,0.004,25869.0,25868.0,0.32647992]
["bitfinex","BTCUSD",1693839016110,0.004,25869.0,25868.0,1.25690592]
["bitfinex","BTCUSD",1693839016317,0.004,25869.0,25867.0,0.418165]
["bitfinex","BTCUSD",1693839016318,0.004,25869.0,25867.0,0.692792]
["bitfinex","BTCUSD",1693839016534,0.002,25869.0,25867.0,0.618532]
["bitfinex","BTCUSD",1693839016665,0.001,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693839017050,0.002,25869.0,25868.0,0.619524]
["bitfinex","BTCUSD",1693839017260,0.881017,25870.0,25868.0,0.618524]
["bitfinex","BTCUSD",1693839017664,0.002,25869.0,25868.0,0.618524]
["bitfinex","BTCUSD",1693839018182,0.1079,25870.0,25868.0,0.618524]
["bitfinex","BTCUSD",1693839018487,0.001,25869.0,25868.0,0.618524]
["bitfinex","BTCUSD",1693839018899,0.003,25869.0,25868.0,0.618524]
["bitfinex","BTCUSD",1693839019468,0.001,25869.0,25868.0,0.618524]
["bitfinex","BTCUSD",1693839019677,0.001,25869.0,25868.0,0.619524]
["bitfinex","BTCUSD",1693839019895,0.882002,25870.0,25868.0,0.619524]
["bitfinex","BTCUSD",1693839020126,1.65511,25870.0,25868.0,0.309262]
["bitfinex","BTCUSD",1693839020323,1.65511,25870.0,25867.0,0.618533]
["bitfinex","BTCUSD",1693839020477,0.001,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693839020683,0.775126,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693839020887,0.774126,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693839022373,0.774126,25869.0,25867.0,0.618535]
["bitfinex","BTCUSD",1693839022576,0.773126,25869.0,25867.0,0.618535]
["bitfinex","BTCUSD",1693839022781,0.773126,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693839022984,0.774126,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693839023202,0.8120371,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693839023446,0.8110371,25869.0,25867.0,0.618535]
["bitfinex","BTCUSD",1693839023635,0.8130371,25869.0,25867.0,0.618535]
["bitfinex","BTCUSD",1693839023828,0.8130371,25869.0,25867.0,0.619535]
["bitfinex","BTCUSD",1693839024231,0.8140371,25869.0,25867.0,0.619535]
["bitfinex","BTCUSD",1693839024635,0.8130371,25869.0,25867.0,0.619535]
["bitfinex","BTCUSD",1693839024977,0.8150371,25869.0,25867.0,0.619535]
["bitfinex","BTCUSD",1693839025204,0.8150371,25869.0,25867.0,0.614535]
["bitfinex","BTCUSD",1693839028307,0.8150371,25869.0,25865.0,0.309295]
["bitfinex","BTCUSD",1693839028308,0.1079,25868.0,25865.0,0.309295]
["bitfinex","BTCUSD",1693839028522,0.881085,25867.0,25865.0,0.61859]
["bitfinex","BTCUSD",1693839029141,1.65427,25867.0,25865.0,0.309295]
["bitfinex","BTCUSD",1693839029349,1.65427,25867.0,25864.0,0.63850499]
["bitfinex","BTCUSD",1693839030175,1.6529404,25867.0,25864.0,0.63850499]
["bitfinex","BTCUSD",1693839030793,2.4261254,25867.0,25864.0,0.32919999]
["bitfinex","BTCUSD",1693839031419,2.6756254,25867.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839031630,0.1079,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839031852,1.65439,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839032872,2.427635,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839033075,2.447635,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839033485,0.1279,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839033725,0.904145,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839033953,1.67439,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839034350,1.69639,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839034768,1.69439,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839035208,2.467635,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839035412,2.720135,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839035618,2.740135,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839037287,2.700135,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839037493,2.724135,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839037699,2.748135,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839038321,2.79196137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839038894,2.77196137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839043063,2.75196137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839044466,2.79196137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839045711,2.81196137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839046567,2.76796137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839046779,2.74396137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839046991,3.14396137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839047167,3.16796137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839047327,3.19196137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839047725,3.14396137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839047928,3.16796137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839048131,3.19196137,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839048332,3.4227347,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839048558,3.33042537,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839048760,3.42271875,25865.0,25864.0,0.01989699]
["bitfinex","BTCUSD",1693839048964,3.42271875,25865.0,25855.0,0.56387288]
["bitfinex","BTCUSD",1693839048965,1.54688,25859.0,25855.0,0.56387288]
["bitfinex","BTCUSD",1693839049171,0.1079,25859.0,25855.0,0.97298227]
["bitfinex","BTCUSD",1693839049392,1.566804,25860.0,25857.0,0.309391]
["bitfinex","BTCUSD",1693839050200,1.721542,25860.0,25857.0,0.309391]
["bitfinex","BTCUSD",1693839050556,1.721542,25860.0,25856.0,0.618796]
["bitfinex","BTCUSD",1693839050760,0.1279,25859.0,25855.0,0.771322]
["bitfinex","BTCUSD",1693839051114,1.674792,25859.0,25855.0,0.64917901]
["bitfinex","BTCUSD",1693839052076,1.674792,25859.0,25855.0,0.71421901]
["bitfinex","BTCUSD",1693839052405,1.674792,25859.0,25855.0,0.71962101]
["bitfinex","BTCUSD",1693839052730,0.901338,25859.0,25855.0,1.02903801]
["bitfinex","BTCUSD",1693839052923,0.02,25859.0,25856.0,0.08244]
["bitfinex","BTCUSD",1693839053161,0.01483206,25859.0,25857.0,0.309393]
["bitfinex","BTCUSD",1693839053377,0.04096513,25858.0,25857.0,0.309393]
["bitfinex","BTCUSD",1693839054691,0.04396513,25858.0,25857.0,0.309393]
["bitfinex","BTCUSD",1693839056754,0.04596513,25858.0,25857.0,0.309393]
["bitfinex","BTCUSD",1693839065184,0.04596513,25858.0,25857.0,0.618786]
["bitfinex","BTCUSD",1693839065408,0.04596513,25858.0,25857.0,0.995559]
["bitfinex","BTCUSD",1693839065642,0.04596513,25858.0,25857.0,0.997599]
["bitfinex","BTCUSD",1693839065839,0.04596513,25858.0,25857.0,0.995919]
["bitfinex","BTCUSD",1693839066046,0.04596513,25858.0,25857.0,0.995619]
["bitfinex","BTCUSD",1693839066254,0.04596513,25858.0,25857.0,0.993879]
["bitfinex","BTCUSD",1693839066455,0.04596513,25858.0,25857.0,1.002939]
["bitfinex","BTCUSD",1693839066655,0.04596513,25858.0,25857.0,1.005819]
["bitfinex","BTCUSD",1693839066856,0.04596513,25858.0,25857.0,1.006719]
["bitfinex","BTCUSD",1693839067064,0.04596513,25858.0,25857.0,1.005219]
["bitfinex","BTCUSD",1693839067268,0.04596513,25858.0,25857.0,1.008579]
["bitfinex","BTCUSD",1693839067475,0.04596513,25858.0,25857.0,1.008699]
["bitfinex","BTCUSD",1693839067682,0.04596513,25858.0,25857.0,1.009179]
["bitfinex","BTCUSD",1693839067898,0.04596513,25858.0,25857.0,1.011279]
["bitfinex","BTCUSD",1693839068102,0.04596513,25858.0,25857.0,1.013139]
["bitfinex","BTCUSD",1693839068309,0.04596513,25858.0,25857.0,1.39651943]
["bitfinex","BTCUSD",1693839068518,0.04596513,25858.0,25857.0,1.40593943]
["bitfinex","BTCUSD",1693839068718,0.04596513,25858.0,25857.0,1.39867943]
["bitfinex","BTCUSD",1693839068926,0.04596513,25858.0,25857.0,1.39705943]
["bitfinex","BTCUSD",1693839069137,0.04596513,25858.0,25857.0,1.39669943]
["bitfinex","BTCUSD",1693839069337,0.04596513,25858.0,25857.0,1.39603943]
["bitfinex","BTCUSD",1693839069558,0.04596513,25858.0,25857.0,1.39561943]
["bitfinex","BTCUSD",1693839069778,0.04596513,25858.0,25857.0,1.41739606]
["bitfinex","BTCUSD",1693839069994,0.04596513,25858.0,25857.0,1.60117606]
["bitfinex","BTCUSD",1693839070193,0.005,25858.0,25857.0,1.60033606]
["bitfinex","BTCUSD",1693839070449,0.005,25858.0,25857.0,1.59637606]
["bitfinex","BTCUSD",1693839070656,0.005,25858.0,25857.0,1.57513606]
["bitfinex","BTCUSD",1693839070853,0.005,25858.0,25857.0,1.43509606]
["bitfinex","BTCUSD",1693839071060,0.005,25858.0,25857.0,1.43335606]
["bitfinex","BTCUSD",1693839071265,0.005,25858.0,25857.0,1.43341606]
["bitfinex","BTCUSD",1693839071461,0.005,25858.0,25857.0,1.42639606]
["bitfinex","BTCUSD",1693839071684,0.005,25858.0,25857.0,1.42843606]
["bitfinex","BTCUSD",1693839071900,0.005,25858.0,25857.0,1.57063541]
["bitfinex","BTCUSD",1693839072109,0.005,25858.0,25857.0,1.55599541]
["bitfinex","BTCUSD",1693839072317,0.005,25858.0,25857.0,1.53739541]
["bitfinex","BTCUSD",1693839072623,0.005,25858.0,25857.0,1.54051541]
["bitfinex","BTCUSD",1693839072825,0.005,25858.0,25857.0,1.53859541]
["bitfinex","BTCUSD",1693839073137,0.005,25858.0,25857.0,1.53547541]
["bitfinex","BTCUSD",1693839073341,0.005,25858.0,25857.0,1.53163541]
["bitfinex","BTCUSD",1693839073661,0.005,25858.0,25857.0,1.39303541]
["bitfinex","BTCUSD",1693839073859,0.005,25858.0,25857.0,1.39381541]
["bitfinex","BTCUSD",1693839074061,0.005,25858.0,25857.0,1.39135541]
["bitfinex","BTCUSD",1693839074388,0.005,25858.0,25857.0,1.39033541]
["bitfinex","BTCUSD",1693839074591,0.005,25858.0,25857.0,1.38739541]
["bitfinex","BTCUSD",1693839074797,0.005,25858.0,25857.0,1.38721541]
["bitfinex","BTCUSD",1693839075001,0.005,25858.0,25857.0,1.38745541]
["bitfinex","BTCUSD",1693839075303,0.005,25858.0,25857.0,1.38841541]
["bitfinex","BTCUSD",1693839075533,0.005,25858.0,25857.0,1.38517541]
["bitfinex","BTCUSD",1693839075712,0.005,25858.0,25857.0,1.38625541]
["bitfinex","BTCUSD",1693839075986,0.005,25858.0,25857.0,1.38565541]
["bitfinex","BTCUSD",1693839076198,0.005,25858.0,25857.0,1.38289541]
["bitfinex","BTCUSD",1693839076406,0.005,25858.0,25857.0,1.36759541]
["bitfinex","BTCUSD",1693839076614,0.005,25858.0,25857.0,1.34827541]
["bitfinex","BTCUSD",1693839076860,0.005,25858.0,25857.0,1.33153541]
["bitfinex","BTCUSD",1693839077083,0.005,25858.0,25857.0,1.33081541]
["bitfinex","BTCUSD",1693839077285,0.0460311,25858.0,25857.0,1.33489541]
["bitfinex","BTCUSD",1693839077768,0.0460311,25858.0,25857.0,1.33537541]
["bitfinex","BTCUSD",1693839077975,0.0460311,25858.0,25857.0,1.33711541]
["bitfinex","BTCUSD",1693839078100,0.0460311,25858.0,25857.0,1.33837541]
["bitfinex","BTCUSD",1693839078309,0.0460311,25858.0,25857.0,1.33849541]
["bitfinex","BTCUSD",1693839078515,0.0460311,25858.0,25857.0,1.33957541]
["bitfinex","BTCUSD",1693839078716,0.0460311,25858.0,25857.0,1.33981541]
["bitfinex","BTCUSD",1693839079140,0.0460311,25858.0,25857.0,1.33963541]
["bitfinex","BTCUSD",1693839079375,0.0460311,25858.0,25857.0,1.32973541]
["bitfinex","BTCUSD",1693839079593,0.0460311,25858.0,25857.0,1.036079]
["bitfinex","BTCUSD",1693839080255,0.0460311,25858.0,25857.0,1.102499]
["bitfinex","BTCUSD",1693839080448,0.0460311,25858.0,25857.0,1.101479]
["bitfinex","BTCUSD",1693839080576,0.0460311,25858.0,25857.0,1.102199]
["bitfinex","BTCUSD",1693839080938,0.0460311,25858.0,25857.0,1.036079]
["bitfinex","BTCUSD",1693839082622,0.0460311,25858.0,25857.0,0.928179]
["bitfinex","BTCUSD",1693839085442,0.0460311,25858.0,25857.0,0.309393]
["bitfinex","BTCUSD",1693839086112,0.05767356,25858.0,25857.0,0.309393]
["bitfinex","BTCUSD",1693839086300,0.005,25858.0,25857.0,0.309393]
["bitfinex","BTCUSD",1693839086638,0.005,25858.0,25857.0,0.618786]
["bitfinex","BTCUSD",1693839087042,0.005,25858.0,25857.0,0.309393]
["bitfinex","BTCUSD",1693839087469,0.005,25858.0,25856.0,0.618796]
["bitfinex","BTCUSD",1693839088285,0.005,25858.0,25855.0,0.64918001]
["bitfinex","BTCUSD",1693839088493,0.002,25858.0,25856.0,0.309403]
["bitfinex","BTCUSD",1693839088886,0.003,25858.0,25856.0,0.309403]
["bitfinex","BTCUSD",1693839089387,0.884359,25858.0,25855.0,0.64918201]
["bitfinex","BTCUSD",1693839089614,0.884359,25858.0,25855.0,0.6453128]
["bitfinex","BTCUSD",1693839089814,0.882359,25858.0,25855.0,0.6453128]
["bitfinex","BTCUSD",1693839090038,0.883359,25858.0,25855.0,0.6453128]
["bitfinex","BTCUSD",1693839090592,0.882359,25858.0,25855.0,0.6453128]
["bitfinex","BTCUSD",1693839091031,0.884359,25858.0,25855.0,0.6453128]
["bitfinex","BTCUSD",1693839091256,0.883359,25858.0,25855.0,0.6453128]
["bitfinex","BTCUSD",1693839091439,0.885359,25858.0,25855.0,0.6453128]
["bitfinex","BTCUSD",1693839091849,1.658818,25858.0,25855.0,0.3358988]
["bitfinex","BTCUSD",1693839092063,0.02,25855.0,25853.0,0.01989699]
["bitfinex","BTCUSD",1693839092265,0.02,25854.0,25853.0,0.01989699]
["bitfinex","BTCUSD",1693839092602,0.02,25855.0,25853.0,0.32933799]
["bitfinex","BTCUSD",1693839092989,0.02,25855.0,25853.0,0.39587799]
["bitfinex","BTCUSD",1693839093197,0.02,25855.0,25853.0,0.39599799]
["bitfinex","BTCUSD",1693839093198,0.174765,25855.0,25853.0,0.39599799]
["bitfinex","BTCUSD",1693839093441,0.174765,25855.0,25853.0,0.32933799]
["bitfinex","BTCUSD",1693839093640,0.174765,25855.0,25853.0,0.39437799]
["bitfinex","BTCUSD",1693839093817,0.174765,25855.0,25853.0,0.32933799]
["bitfinex","BTCUSD",1693839094032,0.003,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839094229,0.177765,25855.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839094842,0.157765,25855.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839095263,0.003,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839096318,0.193,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839098387,0.24561384,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839098705,0.24861384,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839099156,0.26861384,25854.0,25853.0,0.01912315]
["bitfinex","BTCUSD",1693839102474,0.26861384,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839103910,0.26561384,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839104201,0.26661384,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839104394,0.26561384,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839104842,0.27661384,25854.0,25853.0,0.63800515]
["bitfinex","BTCUSD",1693839105017,0.27361384,25854.0,25853.0,0.63800515]
["bitfinex","BTCUSD",1693839105647,0.27156733,25854.0,25853.0,0.63800515]
["bitfinex","BTCUSD",1693839105850,0.28256733,25854.0,25853.0,0.63800515]
["bitfinex","BTCUSD",1693839107801,0.26256733,25854.0,25853.0,0.63800515]
["bitfinex","BTCUSD",1693839108778,0.26256733,25854.0,25853.0,0.32856415]
["bitfinex","BTCUSD",1693839112533,0.26256733,25854.0,25853.0,0.01912315]
["bitfinex","BTCUSD",1693839114078,0.26256733,25854.0,25852.0,0.0102882]
["bitfinex","BTCUSD",1693839114079,0.08,25853.0,25852.0,0.0102882]
["bitfinex","BTCUSD",1693839114284,1.755108,25853.0,25852.0,0.0102882]
["bitfinex","BTCUSD",1693839114491,2.528712,25853.0,25852.0,0.0102882]
["bitfinex","BTCUSD",1693839114704,2.58200692,25853.0,25852.0,0.0102882]
["bitfinex","BTCUSD",1693839116251,2.61000692,25853.0,25852.0,0.0102882]
["bitfinex","BTCUSD",1693839116504,2.63000692,25853.0,25852.0,0.0102882]
["bitfinex","BTCUSD",1693839116713,2.63000692,25853.0,25852.0,0.00831294]
["bitfinex","BTCUSD",1693839116919,3.01000692,25853.0,25852.0,0.00831294]
["bitfinex","BTCUSD",1693839118861,3.87590304,25853.0,25852.0,0.00831294]
["bitfinex","BTCUSD",1693839119063,3.87590304,25853.0,25850.0,0.11914299]
["bitfinex","BTCUSD",1693839119064,0.16,25851.0,25850.0,0.11914299]
["bitfinex","BTCUSD",1693839119274,0.16,25851.0,25849.0,0.01989699]
["bitfinex","BTCUSD",1693839119275,0.16,25850.0,25849.0,0.01989699]
["bitfinex","BTCUSD",1693839119488,0.16,25850.0,25842.0,0.01989699]
["bitfinex","BTCUSD",1693839119489,0.06,25843.0,25842.0,0.00970333]
["bitfinex","BTCUSD",1693839119703,0.06,25843.0,25838.0,0.94873699]
["bitfinex","BTCUSD",1693839119704,0.02,25841.0,25839.0,0.309608]
["bitfinex","BTCUSD",1693839119914,0.02,25841.0,25839.0,0.619217]
["bitfinex","BTCUSD",1693839120124,0.02,25841.0,25839.0,0.804877]
["bitfinex","BTCUSD",1693839120347,0.04551273,25840.0,25839.0,0.727117]
["bitfinex","BTCUSD",1693839120554,0.04551273,25840.0,25839.0,0.727118]
["bitfinex","BTCUSD",1693839120759,0.058,25843.0,25839.0,0.727118]
["bitfinex","BTCUSD",1693839120962,0.058,25843.0,25840.0,0.1079]
["bitfinex","BTCUSD",1693839121171,0.058,25843.0,25841.0,0.309585]
["bitfinex","BTCUSD",1693839121639,0.02,25842.0,25841.0,0.309585]
["bitfinex","BTCUSD",1693839121846,0.058,25843.0,25841.0,0.928755]
["bitfinex","BTCUSD",1693839122059,0.058,25843.0,25841.0,1.036655]
["bitfinex","BTCUSD",1693839122280,0.039,25843.0,25842.0,0.1079]
["bitfinex","BTCUSD",1693839122491,0.039,25843.0,25842.0,1.036619]
["bitfinex","BTCUSD",1693839122701,0.001,25843.0,25842.0,0.928719]
["bitfinex","BTCUSD",1693839122908,0.02,25844.0,25842.0,0.928719]
["bitfinex","BTCUSD",1693839123337,0.02,25844.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839123750,0.011,25843.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839124180,0.02,25844.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839124388,0.02,25844.0,25842.0,0.928719]
["bitfinex","BTCUSD",1693839124590,0.002,25843.0,25842.0,0.928719]
["bitfinex","BTCUSD",1693839125221,0.02,25844.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839125451,0.042,25844.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839125660,0.042,25844.0,25842.0,0.928719]
["bitfinex","BTCUSD",1693839125841,0.042,25844.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839125842,0.031,25844.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839126053,0.011,25843.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839126462,0.022,25843.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839126903,0.011,25843.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839127529,0.290595,25843.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839128393,0.33618331,25843.0,25842.0,0.619146]
["bitfinex","BTCUSD",1693839129466,0.33618331,25843.0,25842.0,1.17301271]
["bitfinex","BTCUSD",1693839129673,0.33618331,25843.0,25842.0,1.28091271]
["bitfinex","BTCUSD",1693839130095,0.24658831,25843.0,25842.0,1.28091271]
["bitfinex","BTCUSD",1693839130932,0.25758831,25843.0,25842.0,1.28091271]
["bitfinex","BTCUSD",1693839133153,0.212,25843.0,25842.0,1.28091271]
["bitfinex","BTCUSD",1693839133703,0.212,25843.0,25842.0,1.35177271]
["bitfinex","BTCUSD",1693839133928,0.0495948,25845.0,25844.0,0.12]
["bitfinex","BTCUSD",1693839134181,0.0495948,25845.0,25844.0,2.075645]
["bitfinex","BTCUSD",1693839134379,0.02,25853.0,25845.0,0.12]
["bitfinex","BTCUSD",1693839134676,0.154778,25852.0,25850.0,0.1079]
["bitfinex","BTCUSD",1693839134876,0.154778,25852.0,25850.0,0.309473]
["bitfinex","BTCUSD",1693839135049,0.20043275,25852.0,25850.0,0.309473]
["bitfinex","BTCUSD",1693839135926,0.22443275,25852.0,25850.0,0.61995]
["bitfinex","BTCUSD",1693839136555,0.24843275,25852.0,25850.0,0.62195]
["bitfinex","BTCUSD",1693839137949,0.43843275,25852.0,25850.0,0.62195]
["bitfinex","BTCUSD",1693839138568,0.43843275,25852.0,25850.0,0.931427]
["bitfinex","BTCUSD",1693839139180,0.24843275,25852.0,25850.0,0.931427]
["bitfinex","BTCUSD",1693839139566,0.24843275,25852.0,25850.0,0.93027281]
["bitfinex","BTCUSD",1693839139770,0.24843275,25852.0,25850.0,0.91866194]
["bitfinex","BTCUSD",1693839141535,0.24843275,25852.0,25850.0,0.60918494]
["bitfinex","BTCUSD",1693839141992,0.24843275,25852.0,25850.0,0.91866194]
["bitfinex","BTCUSD",1693839142199,0.09365475,25852.0,25850.0,0.60918494]
["bitfinex","BTCUSD",1693839142553,0.24843175,25852.0,25850.0,0.60918494]
["bitfinex","BTCUSD",1693839143614,2.56934175,25852.0,25850.0,0.003]
["bitfinex","BTCUSD",1693839143819,0.02,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693839144137,1.61297519,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693839144749,0.83931119,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693839144953,0.06564719,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693839145135,0.04564719,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693839145354,0.06964719,25851.0,25850.0,0.312477]
["bitfinex","BTCUSD",1693839146145,0.06964719,25851.0,25850.0,0.619954]
["bitfinex","BTCUSD",1693839146344,0.09364719,25851.0,25850.0,0.620954]
["bitfinex","BTCUSD",1693839148416,0.09364719,25851.0,25850.0,0.311477]
["bitfinex","BTCUSD",1693839148617,0.09364719,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693839149455,0.86731119,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693839153144,1.64097519,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693839154481,1.66097519,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693839156399,1.65597519,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693839156864,0.88231119,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693839160184,0.08864719,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693839161445,0.08864719,25851.0,25850.0,0.620954]
["bitfinex","BTCUSD",1693839167643,0.08864719,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839168068,0.08864719,25851.0,25850.0,1.3368205]
["bitfinex","BTCUSD",1693839170183,0.08864719,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839171215,0.08864719,25851.0,25850.0,0.620954]
["bitfinex","BTCUSD",1693839173718,0.08864719,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839176936,0.08864719,25851.0,25850.0,1.038331]
["bitfinex","BTCUSD",1693839179456,0.18076673,25851.0,25850.0,1.038331]
["bitfinex","BTCUSD",1693839180161,0.18076673,25851.0,25850.0,0.620954]
["bitfinex","BTCUSD",1693839180707,0.17928606,25851.0,25850.0,0.620954]
["bitfinex","BTCUSD",1693839185400,0.17928606,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839198032,0.31746537,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839198239,0.22534583,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839198629,0.3179461,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839200143,0.17976679,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839201985,0.17976944,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839202964,0.31867382,25851.0,25850.0,0.930431]
["bitfinex","BTCUSD",1693839203389,0.31867382,25851.0,25850.0,0.90685336]
["bitfinex","BTCUSD",1693839204459,0.2260709,25851.0,25850.0,0.90685336]
["bitfinex","BTCUSD",1693839204874,0.31867695,25851.0,25850.0,0.90685336]
["bitfinex","BTCUSD",1693839205079,0.2260709,25851.0,25850.0,0.90685336]
["bitfinex","BTCUSD",1693839205291,0.31867704,25851.0,25850.0,0.90685336]
["bitfinex","BTCUSD",1693839205495,0.2260709,25851.0,25850.0,0.90685336]
["bitfinex","BTCUSD",1693839212081,0.31868189,25851.0,25850.0,0.90685336]
["bitfinex","BTCUSD",1693839212500,0.31868189,25851.0,25850.0,1.13992235]
["bitfinex","BTCUSD",1693839212501,0.17977751,25851.0,25850.0,1.13992235]
["bitfinex","BTCUSD",1693839215476,0.31868189,25851.0,25850.0,1.13992235]
["bitfinex","BTCUSD",1693839216165,0.17977751,25851.0,25850.0,1.13992235]
["bitfinex","BTCUSD",1693839216349,0.31868189,25851.0,25850.0,1.13992235]
["bitfinex","BTCUSD",1693839217941,0.31868189,25851.0,25850.0,0.90685336]
["bitfinex","BTCUSD",1693839218353,0.08716652,25851.0,25850.0,1.28800423]
["bitfinex","BTCUSD",1693839220220,0.03916652,25851.0,25850.0,1.28800423]
["bitfinex","BTCUSD",1693839220425,0.05816652,25851.0,25850.0,1.28900423]
["bitfinex","BTCUSD",1693839221131,0.06316652,25851.0,25850.0,1.28900423]
["bitfinex","BTCUSD",1693839221327,0.08716652,25851.0,25850.0,1.29000423]
["bitfinex","BTCUSD",1693839225019,0.08716652,25851.0,25850.0,1.37724423]
["bitfinex","BTCUSD",1693839225242,0.048,25851.0,25850.0,1.37874423]
["bitfinex","BTCUSD",1693839225448,0.048,25851.0,25850.0,1.38798423]
["bitfinex","BTCUSD",1693839225655,0.048,25851.0,25850.0,1.38756423]
["bitfinex","BTCUSD",1693839225870,0.28113,25854.0,25850.0,1.38490423]
["bitfinex","BTCUSD",1693839226080,0.28113,25854.0,25853.0,0.1079]
["bitfinex","BTCUSD",1693839226280,0.28113,25854.0,25853.0,1.345664]
["bitfinex","BTCUSD",1693839226705,0.23151537,25854.0,25853.0,1.345664]
["bitfinex","BTCUSD",1693839227426,0.25051537,25854.0,25853.0,1.347664]
["bitfinex","BTCUSD",1693839227632,0.11161099,25854.0,25853.0,1.347664]
["bitfinex","BTCUSD",1693839228267,0.13061099,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839228675,0.13061099,25854.0,25853.0,1.57689505]
["bitfinex","BTCUSD",1693839230785,0.038,25854.0,25853.0,1.57689505]
["bitfinex","BTCUSD",1693839231618,0.038,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839231832,0.038,25854.0,25853.0,1.240764]
["bitfinex","BTCUSD",1693839233374,0.07714356,25854.0,25853.0,1.240764]
["bitfinex","BTCUSD",1693839235665,0.07714356,25854.0,25853.0,1.47425023]
["bitfinex","BTCUSD",1693839236355,0.07714356,25854.0,25853.0,1.58215023]
["bitfinex","BTCUSD",1693839247394,0.07514393,25854.0,25853.0,1.58215023]
["bitfinex","BTCUSD",1693839247664,0.07514393,25854.0,25853.0,1.61383042]
["bitfinex","BTCUSD",1693839250515,0.07514393,25854.0,25853.0,1.240764]
["bitfinex","BTCUSD",1693839253435,0.07459505,25854.0,25853.0,1.240764]
["bitfinex","BTCUSD",1693839258451,0.07459505,25854.0,25853.0,1.61421446]
["bitfinex","BTCUSD",1693839265342,0.07459505,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839265558,0.16720604,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839268806,0.16721295,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839276899,0.07459505,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839277070,0.1672501,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839279774,0.30623268,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839281220,0.1672501,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839281435,0.30623268,25854.0,25853.0,1.348664]
["bitfinex","BTCUSD",1693839297023,0.30623268,25854.0,25853.0,1.343664]
["bitfinex","BTCUSD",1693839297234,0.30623268,25854.0,25853.0,0.415341]
["bitfinex","BTCUSD",1693839297446,0.80698121,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839297648,0.80691415,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839300417,0.57527652,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839301274,1.34885052,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839302126,2.12242452,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839302302,2.89599852,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839302504,2.12242452,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839304448,2.91599852,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839306519,3.02389852,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839307580,3.02350305,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839309303,3.20989764,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693839309512,0.04,25851.0,25846.0,0.309517]
["bitfinex","BTCUSD",1693839309724,0.1079,25849.0,25846.0,0.619037]
["bitfinex","BTCUSD",1693839309983,0.881636,25849.0,25846.0,0.619037]
["bitfinex","BTCUSD",1693839310185,1.655372,25849.0,25846.0,0.309517]
["bitfinex","BTCUSD",1693839311260,1.662372,25849.0,25846.0,0.309517]
["bitfinex","BTCUSD",1693839312397,1.662372,25849.0,25846.0,0.619042]
["bitfinex","BTCUSD",1693839312818,1.670372,25849.0,25846.0,0.619042]
["bitfinex","BTCUSD",1693839313250,2.444108,25849.0,25845.0,0.309532]
["bitfinex","BTCUSD",1693839313455,2.444108,25849.0,25845.0,0.619063]
["bitfinex","BTCUSD",1693839314496,2.437108,25849.0,25845.0,0.619063]
["bitfinex","BTCUSD",1693839314927,2.437108,25849.0,25845.0,0.620063]
["bitfinex","BTCUSD",1693839314928,1.664372,25849.0,25845.0,0.620063]
["bitfinex","BTCUSD",1693839315143,1.656372,25849.0,25845.0,0.87961864]
["bitfinex","BTCUSD",1693839315347,1.657372,25849.0,25845.0,0.88061864]
["bitfinex","BTCUSD",1693839318363,1.549472,25849.0,25845.0,0.88061864]
["bitfinex","BTCUSD",1693839318585,0.775736,25849.0,25845.0,0.88061864]
["bitfinex","BTCUSD",1693839319438,0.002,25849.0,25845.0,1.28167468]
["bitfinex","BTCUSD",1693839320899,0.002,25849.0,25845.0,1.27667468]
["bitfinex","BTCUSD",1693839321107,0.002,25849.0,25845.0,1.02212304]
["bitfinex","BTCUSD",1693839322569,0.002,25849.0,25845.0,1.33166004]
["bitfinex","BTCUSD",1693839323386,0.04061159,25848.0,25845.0,1.33166004]
["bitfinex","BTCUSD",1693839324226,0.04061159,25848.0,25845.0,1.33066004]
["bitfinex","BTCUSD",1693839324655,0.04161159,25848.0,25845.0,1.33166004]
["bitfinex","BTCUSD",1693839325476,0.04161159,25848.0,25845.0,1.33066004]
["bitfinex","BTCUSD",1693839325885,0.04261159,25848.0,25845.0,1.33166004]
["bitfinex","BTCUSD",1693839329438,0.04261159,25848.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693839329658,0.04261159,25848.0,25847.0,0.804305]
["bitfinex","BTCUSD",1693839329860,0.04261159,25848.0,25847.0,1.12014]
["bitfinex","BTCUSD",1693839330061,0.04261159,25848.0,25847.0,1.11966]
["bitfinex","BTCUSD",1693839330275,0.04261159,25848.0,25847.0,1.11918]
["bitfinex","BTCUSD",1693839330457,0.04161159,25848.0,25847.0,1.1235]
["bitfinex","BTCUSD",1693839330705,0.04161159,25848.0,25847.0,1.12746]
["bitfinex","BTCUSD",1693839330911,0.05961159,25848.0,25847.0,1.12392]
["bitfinex","BTCUSD",1693839331112,0.05961159,25848.0,25847.0,1.12668]
["bitfinex","BTCUSD",1693839331290,0.05961159,25848.0,25847.0,1.12578]
["bitfinex","BTCUSD",1693839331492,0.05961159,25848.0,25847.0,1.12446]
["bitfinex","BTCUSD",1693839331699,0.05961159,25848.0,25847.0,1.36514037]
["bitfinex","BTCUSD",1693839331914,0.05961159,25848.0,25847.0,1.36352037]
["bitfinex","BTCUSD",1693839332058,0.05861159,25848.0,25847.0,1.37186037]
["bitfinex","BTCUSD",1693839332262,0.07561159,25848.0,25847.0,1.37618037]
["bitfinex","BTCUSD",1693839332464,0.07561159,25848.0,25847.0,1.37756037]
["bitfinex","BTCUSD",1693839332662,0.07561159,25848.0,25847.0,1.37696037]
["bitfinex","BTCUSD",1693839332868,0.035,25848.0,25847.0,1.37744037]
["bitfinex","BTCUSD",1693839333065,0.035,25848.0,25847.0,1.37972037]
["bitfinex","BTCUSD",1693839333343,0.035,25848.0,25847.0,1.37894037]
["bitfinex","BTCUSD",1693839333573,0.035,25848.0,25847.0,1.17464]
["bitfinex","BTCUSD",1693839333782,0.035,25848.0,25847.0,1.45913965]
["bitfinex","BTCUSD",1693839333989,0.035,25848.0,25847.0,1.45889965]
["bitfinex","BTCUSD",1693839334201,0.035,25848.0,25847.0,1.46063965]
["bitfinex","BTCUSD",1693839334411,0.017,25848.0,25847.0,1.46063965]
["bitfinex","BTCUSD",1693839334616,0.019,25848.0,25847.0,1.1771]
["bitfinex","BTCUSD",1693839334816,0.019,25848.0,25847.0,1.38219719]
["bitfinex","BTCUSD",1693839335050,0.017,25848.0,25847.0,1.38453719]
["bitfinex","BTCUSD",1693839335268,0.14213532,25855.0,25848.0,0.1079]
["bitfinex","BTCUSD",1693839335486,0.14213532,25855.0,25852.0,0.1079]
["bitfinex","BTCUSD",1693839335695,0.05599751,25854.0,25853.0,0.464162]
["bitfinex","BTCUSD",1693839335901,0.05599751,25854.0,25853.0,0.696243]
["bitfinex","BTCUSD",1693839337753,0.09199751,25854.0,25853.0,0.696243]
["bitfinex","BTCUSD",1693839340153,0.09199751,25854.0,25853.0,0.464162]
["bitfinex","BTCUSD",1693839340552,0.09199751,25854.0,25853.0,0.696243]
["bitfinex","BTCUSD",1693839340753,0.09199751,25854.0,25853.0,0.464162]
["bitfinex","BTCUSD",1693839341374,0.09199751,25854.0,25853.0,0.232081]
["bitfinex","BTCUSD",1693839341987,0.09199751,25854.0,25853.0,0.464162]
["bitfinex","BTCUSD",1693839342194,0.09199751,25854.0,25853.0,1.08689553]
["bitfinex","BTCUSD",1693839342396,0.09199751,25854.0,25853.0,1.10171553]
["bitfinex","BTCUSD",1693839342604,0.09199751,25854.0,25853.0,0.88319453]
["bitfinex","BTCUSD",1693839342817,0.09199751,25854.0,25853.0,1.13009553]
["bitfinex","BTCUSD",1693839343018,0.09199751,25854.0,25853.0,1.13189553]
["bitfinex","BTCUSD",1693839343435,0.09199751,25854.0,25853.0,1.13117553]
["bitfinex","BTCUSD",1693839343630,0.09199751,25854.0,25853.0,1.13423553]
["bitfinex","BTCUSD",1693839343833,0.09199751,25854.0,25853.0,0.920123]
["bitfinex","BTCUSD",1693839344037,0.09199751,25854.0,25853.0,0.921503]
["bitfinex","BTCUSD",1693839344242,0.05599751,25854.0,25853.0,1.112603]
["bitfinex","BTCUSD",1693839344451,0.05599751,25854.0,25853.0,1.547063]
["bitfinex","BTCUSD",1693839344649,0.002,25854.0,25853.0,1.417563]
["bitfinex","BTCUSD",1693839344862,0.002,25854.0,25853.0,1.416783]
["bitfinex","BTCUSD",1693839345062,0.04540454,25854.0,25853.0,1.417623]
["bitfinex","BTCUSD",1693839345258,0.04540454,25854.0,25853.0,1.549503]
["bitfinex","BTCUSD",1693839345474,0.04540454,25854.0,25853.0,1.553583]
["bitfinex","BTCUSD",1693839345673,5.4e-07,25854.0,25853.0,1.562943]
["bitfinex","BTCUSD",1693839345879,0.04544706,25854.0,25853.0,1.555863]
["bitfinex","BTCUSD",1693839346108,0.04344706,25854.0,25853.0,1.558223]
["bitfinex","BTCUSD",1693839346307,0.04544706,25854.0,25853.0,1.564343]
["bitfinex","BTCUSD",1693839346514,0.004,25854.0,25853.0,1.575503]
["bitfinex","BTCUSD",1693839346878,0.002,25854.0,25853.0,1.568303]
["bitfinex","BTCUSD",1693839347207,0.002,25854.0,25853.0,1.569023]
["bitfinex","BTCUSD",1693839347208,0.004,25854.0,25853.0,1.569023]
["bitfinex","BTCUSD",1693839347394,0.004,25854.0,25853.0,1.67911371]
["bitfinex","BTCUSD",1693839347537,0.004,25854.0,25853.0,1.67659371]
["bitfinex","BTCUSD",1693839347739,0.004,25854.0,25853.0,1.67263371]
["bitfinex","BTCUSD",1693839347963,0.004,25854.0,25853.0,1.67083371]
["bitfinex","BTCUSD",1693839348166,0.004,25854.0,25853.0,1.415603]
["bitfinex","BTCUSD",1693839348370,0.004,25854.0,25853.0,1.64541046]
["bitfinex","BTCUSD",1693839348610,0.004,25854.0,25853.0,1.68343046]
["bitfinex","BTCUSD",1693839348788,0.004,25854.0,25853.0,1.67455046]
["bitfinex","BTCUSD",1693839349203,0.004,25854.0,25853.0,1.67377046]
["bitfinex","BTCUSD",1693839349408,0.004,25854.0,25853.0,1.406663]
["bitfinex","BTCUSD",1693839349633,0.004,25854.0,25853.0,1.65037842]
["bitfinex","BTCUSD",1693839350037,0.004,25854.0,25853.0,1.65019842]
["bitfinex","BTCUSD",1693839350243,0.004,25854.0,25853.0,1.65001842]
["bitfinex","BTCUSD",1693839350445,0.004,25854.0,25853.0,1.65085842]
["bitfinex","BTCUSD",1693839350649,0.004,25854.0,25853.0,1.65241842]
["bitfinex","BTCUSD",1693839350864,0.004,25854.0,25853.0,1.407863]
["bitfinex","BTCUSD",1693839351102,0.004,25854.0,25853.0,1.410743]
["bitfinex","BTCUSD",1693839351305,0.004,25854.0,25853.0,1.410863]
["bitfinex","BTCUSD",1693839351506,0.004,25854.0,25853.0,1.407743]
["bitfinex","BTCUSD",1693839351721,0.004,25854.0,25853.0,1.407683]
["bitfinex","BTCUSD",1693839351950,0.004,25854.0,25853.0,1.409543]
["bitfinex","BTCUSD",1693839352153,0.004,25854.0,25853.0,1.411643]
["bitfinex","BTCUSD",1693839352364,0.004,25854.0,25853.0,1.415663]
["bitfinex","BTCUSD",1693839352568,0.004,25854.0,25853.0,1.417103]
["bitfinex","BTCUSD",1693839352776,0.004,25854.0,25853.0,1.417163]
["bitfinex","BTCUSD",1693839353002,0.004,25854.0,25853.0,1.416983]
["bitfinex","BTCUSD",1693839353444,0.004,25854.0,25853.0,1.418303]
["bitfinex","BTCUSD",1693839353651,0.04386671,25854.0,25853.0,1.418123]
["bitfinex","BTCUSD",1693839353864,0.04386671,25854.0,25853.0,1.417043]
["bitfinex","BTCUSD",1693839354094,0.04386671,25854.0,25853.0,1.416023]
["bitfinex","BTCUSD",1693839354279,0.04386671,25854.0,25853.0,1.415843]
["bitfinex","BTCUSD",1693839354606,0.04386671,25854.0,25853.0,1.413983]
["bitfinex","BTCUSD",1693839354831,0.04386671,25854.0,25853.0,1.413863]
["bitfinex","BTCUSD",1693839355035,0.04386671,25854.0,25853.0,1.414883]
["bitfinex","BTCUSD",1693839355243,0.04386671,25854.0,25853.0,1.417703]
["bitfinex","BTCUSD",1693839355444,0.04386671,25854.0,25853.0,1.418063]
["bitfinex","BTCUSD",1693839355648,0.04386671,25854.0,25853.0,1.418123]
["bitfinex","BTCUSD",1693839355851,0.04386671,25854.0,25853.0,1.418063]
["bitfinex","BTCUSD",1693839356078,0.04386671,25854.0,25853.0,1.420943]
["bitfinex","BTCUSD",1693839356313,0.04386671,25854.0,25853.0,1.421003]
["bitfinex","BTCUSD",1693839356514,0.04386671,25854.0,25853.0,1.421063]
["bitfinex","BTCUSD",1693839356724,0.04386671,25854.0,25853.0,1.421003]
["bitfinex","BTCUSD",1693839356933,0.04386671,25854.0,25853.0,1.301783]
["bitfinex","BTCUSD",1693839357145,0.04386671,25854.0,25853.0,1.561583]
["bitfinex","BTCUSD",1693839357359,0.04386671,25854.0,25853.0,1.557503]
["bitfinex","BTCUSD",1693839357585,0.04386671,25854.0,25853.0,1.425923]
["bitfinex","BTCUSD",1693839357789,0.04386671,25854.0,25853.0,1.425443]
["bitfinex","BTCUSD",1693839357960,0.04386671,25854.0,25853.0,1.425863]
["bitfinex","BTCUSD",1693839358183,0.04386671,25854.0,25853.0,1.558343]
["bitfinex","BTCUSD",1693839358476,0.04386671,25854.0,25853.0,1.426043]
["bitfinex","BTCUSD",1693839358697,0.04386671,25854.0,25853.0,1.556303]
["bitfinex","BTCUSD",1693839358987,0.04386671,25854.0,25853.0,1.425323]
["bitfinex","BTCUSD",1693839359260,0.04386671,25854.0,25853.0,1.422023]
["bitfinex","BTCUSD",1693839359501,0.04386671,25854.0,25853.0,1.421423]
["bitfinex","BTCUSD",1693839359747,0.04386671,25854.0,25853.0,1.421303]
["bitfinex","BTCUSD",1693839359960,0.04386671,25854.0,25853.0,1.421123]
["bitfinex","BTCUSD",1693839360184,0.04386671,25854.0,25853.0,1.300883]
["bitfinex","BTCUSD",1693839360428,0.04386671,25854.0,25853.0,1.418483]
["bitfinex","BTCUSD",1693839360695,0.04386671,25854.0,25853.0,1.414643]
["bitfinex","BTCUSD",1693839360956,0.04386671,25854.0,25853.0,1.68476411]
["bitfinex","BTCUSD",1693839361393,0.04386671,25854.0,25853.0,1.68482411]
["bitfinex","BTCUSD",1693839361397,0.04386671,25854.0,25853.0,1.68446411]
["bitfinex","BTCUSD",1693839361604,0.04386671,25854.0,25853.0,1.68404411]
["bitfinex","BTCUSD",1693839362021,0.04386671,25854.0,25853.0,1.68410411]
["bitfinex","BTCUSD",1693839362235,0.04386671,25854.0,25853.0,1.407383]
["bitfinex","BTCUSD",1693839362440,0.04386671,25854.0,25853.0,1.403183]
["bitfinex","BTCUSD",1693839362647,0.04386671,25854.0,25853.0,1.65611345]
["bitfinex","BTCUSD",1693839362859,0.04386671,25854.0,25853.0,1.63769345]
["bitfinex","BTCUSD",1693839363082,0.04386671,25854.0,25853.0,1.64537345]
["bitfinex","BTCUSD",1693839363292,0.004,25854.0,25853.0,1.389083]
["bitfinex","BTCUSD",1693839363496,0.004,25854.0,25853.0,1.389803]
["bitfinex","BTCUSD",1693839363726,0.004,25854.0,25853.0,1.389863]
["bitfinex","BTCUSD",1693839363941,0.004,25854.0,25853.0,1.391243]
["bitfinex","BTCUSD",1693839364154,0.004,25854.0,25853.0,1.391843]
["bitfinex","BTCUSD",1693839364390,0.004,25854.0,25853.0,1.392443]
["bitfinex","BTCUSD",1693839364597,0.004,25854.0,25853.0,1.393043]
["bitfinex","BTCUSD",1693839364811,0.004,25854.0,25853.0,1.66439957]
["bitfinex","BTCUSD",1693839365027,0.004,25854.0,25853.0,1.66451957]
["bitfinex","BTCUSD",1693839365448,0.004,25854.0,25853.0,1.397783]
["bitfinex","BTCUSD",1693839365662,0.004,25854.0,25853.0,1.401203]
["bitfinex","BTCUSD",1693839365864,0.004,25854.0,25853.0,1.402283]
["bitfinex","BTCUSD",1693839366076,0.004,25854.0,25853.0,1.419983]
["bitfinex","BTCUSD",1693839366274,0.004,25854.0,25853.0,1.421303]
["bitfinex","BTCUSD",1693839366485,0.004,25854.0,25853.0,1.421123]
["bitfinex","BTCUSD",1693839366683,0.004,25854.0,25853.0,1.415063]
["bitfinex","BTCUSD",1693839366883,0.004,25854.0,25853.0,1.415123]
["bitfinex","BTCUSD",1693839367097,0.004,25854.0,25853.0,1.415003]
["bitfinex","BTCUSD",1693839367307,0.004,25854.0,25853.0,1.414403]
["bitfinex","BTCUSD",1693839367458,0.004,25854.0,25853.0,1.414823]
["bitfinex","BTCUSD",1693839367879,0.004,25854.0,25853.0,1.413623]
["bitfinex","BTCUSD",1693839368084,0.004,25854.0,25853.0,1.411403]
["bitfinex","BTCUSD",1693839368283,0.004,25854.0,25853.0,1.411763]
["bitfinex","BTCUSD",1693839368486,0.004,25854.0,25853.0,1.411883]
["bitfinex","BTCUSD",1693839368712,0.004,25854.0,25853.0,1.331583]
["bitfinex","BTCUSD",1693839369155,0.004,25854.0,25853.0,1.331763]
["bitfinex","BTCUSD",1693839369472,0.004,25854.0,25853.0,1.332003]
["bitfinex","BTCUSD",1693839369659,0.004,25854.0,25853.0,1.332363]
["bitfinex","BTCUSD",1693839369960,0.004,25854.0,25853.0,1.340763]
["bitfinex","BTCUSD",1693839370298,0.004,25854.0,25853.0,1.340583]
["bitfinex","BTCUSD",1693839370498,0.004,25854.0,25853.0,1.339923]
["bitfinex","BTCUSD",1693839370704,0.004,25854.0,25853.0,1.339623]
["bitfinex","BTCUSD",1693839370968,0.004,25854.0,25853.0,1.340703]
["bitfinex","BTCUSD",1693839371118,0.004,25854.0,25853.0,1.337283]
["bitfinex","BTCUSD",1693839371330,0.004,25854.0,25853.0,1.59148906]
["bitfinex","BTCUSD",1693839371558,0.004,25854.0,25853.0,1.59520906]
["bitfinex","BTCUSD",1693839371752,0.004,25854.0,25853.0,1.59592906]
["bitfinex","BTCUSD",1693839371999,0.004,25854.0,25853.0,1.59844906]
["bitfinex","BTCUSD",1693839372199,0.004,25854.0,25853.0,1.323963]
["bitfinex","BTCUSD",1693839372337,0.004,25854.0,25853.0,1.326183]
["bitfinex","BTCUSD",1693839372538,0.004,25854.0,25853.0,1.325583]
["bitfinex","BTCUSD",1693839372940,0.004,25854.0,25853.0,1.60139213]
["bitfinex","BTCUSD",1693839373152,0.004,25854.0,25853.0,1.59749213]
["bitfinex","BTCUSD",1693839373575,0.004,25854.0,25853.0,1.59737213]
["bitfinex","BTCUSD",1693839373773,0.20666767,25859.0,25853.0,1.320783]
["bitfinex","BTCUSD",1693839373978,0.20666767,25859.0,25858.0,0.1079]
["bitfinex","BTCUSD",1693839374151,0.04866767,25859.0,25858.0,0.804008]
["bitfinex","BTCUSD",1693839374355,1.2119,25860.0,25858.0,0.804008]
["bitfinex","BTCUSD",1693839375056,0.002,25859.0,25858.0,0.804008]
["bitfinex","BTCUSD",1693839375870,0.004,25859.0,25858.0,0.804008]
["bitfinex","BTCUSD",1693839376470,0.002,25859.0,25858.0,0.804008]
["bitfinex","BTCUSD",1693839376679,0.024,25859.0,25858.0,0.805008]
["bitfinex","BTCUSD",1693839377283,0.024,25859.0,25858.0,0.699108]
["bitfinex","BTCUSD",1693839377688,0.024,25859.0,25858.0,0.697108]
["bitfinex","BTCUSD",1693839377890,0.048,25859.0,25858.0,0.699108]
["bitfinex","BTCUSD",1693839383280,0.08925961,25859.0,25858.0,0.699108]
["bitfinex","BTCUSD",1693839384438,0.18149445,25859.0,25858.0,0.699108]
["bitfinex","BTCUSD",1693839384877,0.18149445,25859.0,25858.0,0.807008]
["bitfinex","BTCUSD",1693839385099,0.08925961,25859.0,25858.0,0.807008]
["bitfinex","BTCUSD",1693839385315,0.08925961,25859.0,25858.0,1.16371075]
["bitfinex","BTCUSD",1693839385522,0.08925961,25859.0,25858.0,1.40462675]
["bitfinex","BTCUSD",1693839385728,0.08925961,25859.0,25858.0,1.40402675]
["bitfinex","BTCUSD",1693839385936,0.08925961,25859.0,25858.0,1.40456675]
["bitfinex","BTCUSD",1693839386144,0.08925961,25859.0,25858.0,1.40672675]
["bitfinex","BTCUSD",1693839386341,0.08925961,25859.0,25858.0,1.40876675]
["bitfinex","BTCUSD",1693839386547,0.08925961,25859.0,25858.0,1.40624675]
["bitfinex","BTCUSD",1693839386751,0.08925961,25859.0,25858.0,1.40714675]
["bitfinex","BTCUSD",1693839386964,0.08925961,25859.0,25858.0,1.40690675]
["bitfinex","BTCUSD",1693839387165,0.08925961,25859.0,25858.0,1.40660675]
["bitfinex","BTCUSD",1693839387301,0.08925961,25859.0,25858.0,1.40630675]
["bitfinex","BTCUSD",1693839387499,0.08925961,25859.0,25858.0,1.39928675]
["bitfinex","BTCUSD",1693839387700,0.08925961,25859.0,25858.0,1.39892675]
["bitfinex","BTCUSD",1693839387955,0.08925961,25859.0,25858.0,1.39886675]
["bitfinex","BTCUSD",1693839388157,0.08925961,25859.0,25858.0,1.40324675]
["bitfinex","BTCUSD",1693839388448,0.08925961,25859.0,25858.0,1.40390675]
["bitfinex","BTCUSD",1693839388674,0.08925961,25859.0,25858.0,1.40432675]
["bitfinex","BTCUSD",1693839388804,0.08925961,25859.0,25858.0,1.40450675]
["bitfinex","BTCUSD",1693839389003,0.08925961,25859.0,25858.0,1.40462675]
["bitfinex","BTCUSD",1693839389202,0.08925961,25859.0,25858.0,1.40696675]
["bitfinex","BTCUSD",1693839389405,0.08925961,25859.0,25858.0,1.40756675]
["bitfinex","BTCUSD",1693839389612,0.08925961,25859.0,25858.0,1.40732675]
["bitfinex","BTCUSD",1693839389835,0.08925961,25859.0,25858.0,1.40654675]
["bitfinex","BTCUSD",1693839390037,0.08925961,25859.0,25858.0,1.40648675]
["bitfinex","BTCUSD",1693839390234,0.08925961,25859.0,25858.0,1.40750675]
["bitfinex","BTCUSD",1693839390443,0.08925961,25859.0,25858.0,1.40768675]
["bitfinex","BTCUSD",1693839390650,0.08925961,25859.0,25858.0,1.40828675]
["bitfinex","BTCUSD",1693839391005,0.08925961,25859.0,25858.0,1.40816675]
["bitfinex","BTCUSD",1693839391206,0.08925961,25859.0,25858.0,1.40786675]
["bitfinex","BTCUSD",1693839391406,0.08925961,25859.0,25858.0,1.40792675]
["bitfinex","BTCUSD",1693839391697,0.08925961,25859.0,25858.0,1.40798675]
["bitfinex","BTCUSD",1693839391909,0.08925961,25859.0,25858.0,1.40426675]
["bitfinex","BTCUSD",1693839392325,0.08925961,25859.0,25858.0,1.40594675]
["bitfinex","BTCUSD",1693839392739,0.08925961,25859.0,25858.0,1.40672675]
["bitfinex","BTCUSD",1693839392964,0.08925961,25859.0,25858.0,1.41344675]
["bitfinex","BTCUSD",1693839393169,0.08925961,25859.0,25858.0,1.120824]
["bitfinex","BTCUSD",1693839393383,0.08925961,25859.0,25858.0,1.191544]
["bitfinex","BTCUSD",1693839393595,0.08925961,25859.0,25858.0,1.193764]
["bitfinex","BTCUSD",1693839393805,0.08925961,25859.0,25858.0,1.46857693]
["bitfinex","BTCUSD",1693839394005,0.08925961,25859.0,25858.0,1.46545693]
["bitfinex","BTCUSD",1693839394161,0.08925961,25859.0,25858.0,1.46563693]
["bitfinex","BTCUSD",1693839394374,0.08925961,25859.0,25858.0,1.207264]
["bitfinex","BTCUSD",1693839394577,0.04125961,25859.0,25858.0,1.204984]
["bitfinex","BTCUSD",1693839394799,0.002,25859.0,25858.0,1.204984]
["bitfinex","BTCUSD",1693839395000,0.002,25859.0,25858.0,1.205104]
["bitfinex","BTCUSD",1693839395201,0.002,25859.0,25858.0,1.205924]
["bitfinex","BTCUSD",1693839395359,0.002,25859.0,25858.0,1.341764]
["bitfinex","BTCUSD",1693839395559,0.09252102,25863.0,25858.0,1.348924]
["bitfinex","BTCUSD",1693839395786,0.09252102,25863.0,25862.0,0.1079]
["bitfinex","BTCUSD",1693839395985,0.28103168,25864.0,25862.0,1.2679]
["bitfinex","BTCUSD",1693839396217,0.23129185,25864.0,25863.0,1.01666267]
["bitfinex","BTCUSD",1693839396418,0.23129185,25864.0,25863.0,1.08554267]
["bitfinex","BTCUSD",1693839396657,0.09252102,25864.0,25863.0,1.08512267]
["bitfinex","BTCUSD",1693839396771,0.09252102,25864.0,25863.0,1.08518267]
["bitfinex","BTCUSD",1693839396969,0.09252102,25864.0,25863.0,1.08242267]
["bitfinex","BTCUSD",1693839397180,0.09252102,25864.0,25863.0,1.01666267]
["bitfinex","BTCUSD",1693839398216,0.11652102,25864.0,25863.0,1.01866267]
["bitfinex","BTCUSD",1693839398424,0.15440427,25864.0,25863.0,1.01866267]
["bitfinex","BTCUSD",1693839399552,0.17840427,25864.0,25863.0,1.00612305]
["bitfinex","BTCUSD",1693839399968,0.08588325,25864.0,25863.0,1.00612305]
["bitfinex","BTCUSD",1693839402638,0.08588325,25864.0,25863.0,0.806873]
["bitfinex","BTCUSD",1693839402833,0.19099229,25864.0,25863.0,0.234991]
["bitfinex","BTCUSD",1693839403030,0.19099229,25864.0,25863.0,0.466982]
["bitfinex","BTCUSD",1693839406179,0.19099229,25864.0,25863.0,0.234991]
["bitfinex","BTCUSD",1693839406384,0.19099229,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693839407670,0.85915825,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693839407883,1.0904501,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693839408301,1.1018509,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693839408502,0.3285759,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693839408919,0.18980507,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693839411494,0.18980507,25864.0,25863.0,0.234991]
["bitfinex","BTCUSD",1693839411903,0.18980507,25864.0,25863.0,0.466982]
["bitfinex","BTCUSD",1693839412108,0.18980507,25864.0,25863.0,0.698973]
["bitfinex","BTCUSD",1693839414684,0.09728405,25864.0,25863.0,0.698973]
["bitfinex","BTCUSD",1693839417730,0.18980507,25864.0,25863.0,0.698973]
["bitfinex","BTCUSD",1693839418307,0.09728405,25864.0,25863.0,0.698973]
["bitfinex","BTCUSD",1693839418513,0.18980507,25864.0,25863.0,0.698973]
["bitfinex","BTCUSD",1693839422438,0.18980507,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839424023,0.19939116,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839428361,0.33816199,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839429601,0.24564097,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839431374,0.43066874,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839431975,0.43066874,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839432386,0.29189791,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839433010,0.43067032,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839433410,0.29189791,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839434333,1.06517291,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839434532,1.39237021,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839434955,0.61909521,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839435113,1.39237021,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839435337,0.85039776,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839435984,0.85039776,25864.0,25863.0,0.424991]
["bitfinex","BTCUSD",1693839438447,0.66536999,25864.0,25863.0,0.424991]
["bitfinex","BTCUSD",1693839451257,0.66536999,25864.0,25863.0,0.656982]
["bitfinex","BTCUSD",1693839459968,0.60774488,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839464179,0.62081553,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839464378,0.62081553,25864.0,25863.0,0.656982]
["bitfinex","BTCUSD",1693839468513,0.85211808,25864.0,25863.0,0.656982]
["bitfinex","BTCUSD",1693839470953,0.85211808,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839486385,0.85211808,25864.0,25863.0,0.656982]
["bitfinex","BTCUSD",1693839487574,1.42724419,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839488631,1.4176581,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839488889,1.41111478,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839490337,2.18438978,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839490539,2.19752745,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839490696,1.42425245,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839491505,1.42122419,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839492125,1.41111478,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839492576,2.18438978,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839493001,1.41111478,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839493218,2.83426223,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839493650,2.85426223,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839495297,2.91426223,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839497972,2.92724162,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839498493,2.15396662,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839498844,1.36069162,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839499921,1.34771223,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839500128,1.35865446,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839501322,2.13192946,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839501523,2.12098723,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839501824,2.13395556,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839503384,2.11242158,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839503788,2.09242158,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839504325,2.323555,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839504855,2.32356066,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839506367,3.09683566,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839506570,3.08386733,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839506800,3.11655307,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839507003,2.21536576,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839508414,3.09654076,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839508624,3.08385502,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839508829,3.10385502,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839509449,3.11550998,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839512407,3.10385502,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839513374,2.87272825,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839520965,2.89272825,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839522105,3.04744425,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839526732,3.43408952,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839536186,3.44493515,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839536388,2.67166015,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839536599,1.72366915,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839538053,1.74366915,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839540588,1.72366915,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839540835,0.95039415,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839541456,1.72366915,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839542743,1.70366915,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839542940,1.72366915,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839543681,1.70366915,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839543909,1.72366915,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839544212,0.95039415,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839544434,0.93039415,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839544651,0.81164852,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839544912,1.04290725,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839545347,1.2279178,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839546470,0.99665907,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839548394,0.66946177,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839549347,0.68090341,25864.0,25863.0,0.656982]
["bitfinex","BTCUSD",1693839550411,0.8195894,25864.0,25863.0,0.656982]
["bitfinex","BTCUSD",1693839550608,0.8195894,25864.0,25863.0,0.424991]
["bitfinex","BTCUSD",1693839552108,2.4740394,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839552335,1.7007644,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839553151,0.9274894,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839553743,0.74247885,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839554896,1.51575385,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839557891,2.28902885,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839562783,1.51575385,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839563371,1.60817392,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839566729,0.83489892,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839568304,0.83489892,25864.0,25863.0,0.424991]
["bitfinex","BTCUSD",1693839571181,0.19022602,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839573224,0.19022081,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839578518,0.09780595,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839578717,0.32887453,25864.0,25863.0,0.888973]
["bitfinex","BTCUSD",1693839580091,0.6366946,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839580661,2.16964237,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839580877,3.45685612,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839581079,3.44312108,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839581688,3.45586408,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839581894,3.68693266,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839582098,3.67418966,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839583727,3.48933479,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839586720,3.48993258,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839587977,3.258777,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839588198,3.366677,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839596098,3.3777836,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839596758,3.366677,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839596960,3.37786595,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839597230,3.366677,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839597898,3.37743146,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839598735,3.366677,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839600102,3.38008584,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839600306,2.72990631,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839602243,3.27218584,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839602447,3.258777,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839602633,3.5361637,25864.0,25863.0,0.193]
["bitfinex","BTCUSD",1693839602863,3.5361637,25864.0,25863.0,0.19106828]
["bitfinex","BTCUSD",1693839604319,4.04002943,25864.0,25863.0,0.19106828]
["bitfinex","BTCUSD",1693839604535,4.34002943,25864.0,25863.0,0.19106828]
["bitfinex","BTCUSD",1693839604964,4.53252943,25864.0,25863.0,0.19106828]
["bitfinex","BTCUSD",1693839605413,4.50852943,25864.0,25863.0,0.19006828]
["bitfinex","BTCUSD",1693839605618,4.50852943,25864.0,25856.0,0.1525]
["bitfinex","BTCUSD",1693839605619,0.19098624,25862.0,25856.0,0.1525]
["bitfinex","BTCUSD",1693839605834,0.1079,25857.0,25855.0,0.484116]
["bitfinex","BTCUSD",1693839606031,0.38664527,25856.0,25855.0,0.484116]
["bitfinex","BTCUSD",1693839606639,0.38664527,25856.0,25855.0,0.716179]
["bitfinex","BTCUSD",1693839607038,0.39797334,25856.0,25855.0,0.906179]
["bitfinex","BTCUSD",1693839607265,0.40097334,25856.0,25855.0,0.906179]
["bitfinex","BTCUSD",1693839608481,0.40297334,25856.0,25855.0,0.887179]
["bitfinex","BTCUSD",1693839608685,0.4027528,25856.0,25855.0,0.465116]
["bitfinex","BTCUSD",1693839609092,0.4027528,25856.0,25855.0,0.233058]
["bitfinex","BTCUSD",1693839609293,0.4027528,25856.0,25855.0,0.465116]
["bitfinex","BTCUSD",1693839609493,0.4027528,25856.0,25855.0,0.233058]
["bitfinex","BTCUSD",1693839609699,0.4027528,25856.0,25855.0,0.2645069]
["bitfinex","BTCUSD",1693839610487,0.4007528,25856.0,25855.0,0.2635069]
["bitfinex","BTCUSD",1693839611031,0.4007528,25856.0,25855.0,0.32242338]
["bitfinex","BTCUSD",1693839611032,0.3977528,25856.0,25855.0,0.32242338]
["bitfinex","BTCUSD",1693839611797,0.3997528,25856.0,25855.0,0.32342338]
["bitfinex","BTCUSD",1693839612198,0.3997528,25856.0,25855.0,0.32242338]
["bitfinex","BTCUSD",1693839612401,0.3977528,25856.0,25855.0,0.2635069]
["bitfinex","BTCUSD",1693839612599,0.3987528,25856.0,25855.0,0.2645069]
["bitfinex","BTCUSD",1693839612783,0.3997528,25856.0,25855.0,0.2645069]
["bitfinex","BTCUSD",1693839612981,0.3997528,25856.0,25855.0,0.0324489]
["bitfinex","BTCUSD",1693839613411,0.3997528,25856.0,25855.0,0.2645119]
["bitfinex","BTCUSD",1693839613624,0.44808477,25856.0,25855.0,0.2645119]
["bitfinex","BTCUSD",1693839613982,0.44708477,25856.0,25855.0,0.2645119]
["bitfinex","BTCUSD",1693839614399,0.44708477,25856.0,25855.0,0.4965749]
["bitfinex","BTCUSD",1693839614729,0.4357567,25856.0,25855.0,0.7286379]
["bitfinex","BTCUSD",1693839615113,0.4347567,25856.0,25855.0,0.7276379]
["bitfinex","BTCUSD",1693839615325,0.4357567,25856.0,25855.0,0.7276379]
["bitfinex","BTCUSD",1693839615529,0.4367567,25856.0,25855.0,0.7286379]
["bitfinex","BTCUSD",1693839615729,0.4357567,25856.0,25855.0,0.7286379]
["bitfinex","BTCUSD",1693839616179,0.4427567,25856.0,25855.0,0.7276379]
["bitfinex","BTCUSD",1693839616781,0.4507567,25856.0,25855.0,0.7276379]
["bitfinex","BTCUSD",1693839619414,0.54312373,25856.0,25855.0,0.7276379]
["bitfinex","BTCUSD",1693839619586,0.55670221,25856.0,25855.0,0.7276379]
["bitfinex","BTCUSD",1693839619792,0.55670221,25856.0,25855.0,0.696189]
["bitfinex","BTCUSD",1693839621032,0.54312373,25856.0,25855.0,0.696189]
["bitfinex","BTCUSD",1693839621237,0.156699,25856.0,25855.0,0.95437823]
["bitfinex","BTCUSD",1693839621464,0.06433197,25856.0,25855.0,1.15395823]
["bitfinex","BTCUSD",1693839621707,0.06433197,25856.0,25855.0,1.15839823]
["bitfinex","BTCUSD",1693839621923,0.06433197,25856.0,25855.0,1.17605823]
["bitfinex","BTCUSD",1693839622128,0.06433197,25856.0,25855.0,1.17965823]
["bitfinex","BTCUSD",1693839622332,0.06433197,25856.0,25855.0,1.17779823]
["bitfinex","BTCUSD",1693839622542,0.06433197,25856.0,25855.0,1.17143823]
["bitfinex","BTCUSD",1693839622778,0.06433197,25856.0,25855.0,1.17395823]
["bitfinex","BTCUSD",1693839622993,0.06433197,25856.0,25855.0,1.17461823]
["bitfinex","BTCUSD",1693839623194,0.06433197,25856.0,25855.0,1.17437823]
["bitfinex","BTCUSD",1693839623405,0.06433197,25856.0,25855.0,1.17485823]
["bitfinex","BTCUSD",1693839623615,0.06433197,25856.0,25855.0,1.17803823]
["bitfinex","BTCUSD",1693839623821,0.06433197,25856.0,25855.0,1.17767823]
["bitfinex","BTCUSD",1693839624021,0.06433197,25856.0,25855.0,1.17749823]
["bitfinex","BTCUSD",1693839624232,0.06433197,25856.0,25855.0,1.17701823]
["bitfinex","BTCUSD",1693839624432,0.06433197,25856.0,25855.0,1.17671823]
["bitfinex","BTCUSD",1693839624631,0.06433197,25856.0,25855.0,1.17443823]
["bitfinex","BTCUSD",1693839624836,0.06433197,25856.0,25855.0,1.17413823]
["bitfinex","BTCUSD",1693839625046,0.06433197,25856.0,25855.0,1.17443823]
["bitfinex","BTCUSD",1693839625258,0.06433197,25856.0,25855.0,0.932569]
["bitfinex","BTCUSD",1693839625459,0.06433197,25856.0,25855.0,1.17161974]
["bitfinex","BTCUSD",1693839625659,0.06433197,25856.0,25855.0,1.17131974]
["bitfinex","BTCUSD",1693839625858,0.06433197,25856.0,25855.0,1.17119974]
["bitfinex","BTCUSD",1693839626060,0.06433197,25856.0,25855.0,1.16927974]
["bitfinex","BTCUSD",1693839626457,0.06433197,25856.0,25855.0,1.16975974]
["bitfinex","BTCUSD",1693839626642,0.06433197,25856.0,25855.0,1.15793974]
["bitfinex","BTCUSD",1693839626872,0.06433197,25856.0,25855.0,1.15517974]
["bitfinex","BTCUSD",1693839627097,0.06433197,25856.0,25855.0,1.15649974]
["bitfinex","BTCUSD",1693839627302,0.06433197,25856.0,25855.0,1.15631974]
["bitfinex","BTCUSD",1693839627504,0.06433197,25856.0,25855.0,1.15637974]
["bitfinex","BTCUSD",1693839627706,0.06433197,25856.0,25855.0,1.15745974]
["bitfinex","BTCUSD",1693839627913,0.06433197,25856.0,25855.0,1.15727974]
["bitfinex","BTCUSD",1693839628112,0.06433197,25856.0,25855.0,1.13889974]
["bitfinex","BTCUSD",1693839628266,0.06433197,25856.0,25855.0,1.13617974]
["bitfinex","BTCUSD",1693839628469,0.06433197,25856.0,25855.0,1.13749974]
["bitfinex","BTCUSD",1693839628669,0.06433197,25856.0,25855.0,1.13785974]
["bitfinex","BTCUSD",1693839629036,0.06433197,25856.0,25855.0,1.13797974]
["bitfinex","BTCUSD",1693839629252,0.06433197,25856.0,25855.0,1.13779974]
["bitfinex","BTCUSD",1693839629679,0.06433197,25856.0,25855.0,1.13767974]
["bitfinex","BTCUSD",1693839629896,0.06433197,25856.0,25855.0,1.14121974]
["bitfinex","BTCUSD",1693839630136,0.06433197,25856.0,25855.0,1.14193974]
["bitfinex","BTCUSD",1693839630358,0.06433197,25856.0,25855.0,0.893589]
["bitfinex","BTCUSD",1693839630572,0.06433197,25856.0,25855.0,1.19261483]
["bitfinex","BTCUSD",1693839630791,0.06433197,25856.0,25855.0,1.19579483]
["bitfinex","BTCUSD",1693839631014,0.06433197,25856.0,25855.0,1.18703483]
["bitfinex","BTCUSD",1693839631233,0.06433197,25856.0,25855.0,1.18721483]
["bitfinex","BTCUSD",1693839631418,0.06433197,25856.0,25855.0,1.18697483]
["bitfinex","BTCUSD",1693839631666,0.06433197,25856.0,25855.0,1.18871483]
["bitfinex","BTCUSD",1693839631822,0.06433197,25856.0,25855.0,1.18613483]
["bitfinex","BTCUSD",1693839632026,0.06433197,25856.0,25855.0,1.18631483]
["bitfinex","BTCUSD",1693839632249,0.06433197,25856.0,25855.0,1.18607483]
["bitfinex","BTCUSD",1693839632465,0.06433197,25856.0,25855.0,1.18517483]
["bitfinex","BTCUSD",1693839632660,0.06433197,25856.0,25855.0,1.18499483]
["bitfinex","BTCUSD",1693839632866,0.06433197,25856.0,25855.0,1.18487483]
["bitfinex","BTCUSD",1693839633131,0.06433197,25856.0,25855.0,1.18343483]
["bitfinex","BTCUSD",1693839633251,0.06433197,25856.0,25855.0,1.18379483]
["bitfinex","BTCUSD",1693839633456,0.06433197,25856.0,25855.0,1.18325483]
["bitfinex","BTCUSD",1693839633678,0.06433197,25856.0,25855.0,1.18319483]
["bitfinex","BTCUSD",1693839633943,0.06433197,25856.0,25855.0,1.18265483]
["bitfinex","BTCUSD",1693839634140,0.06433197,25856.0,25855.0,1.18241483]
["bitfinex","BTCUSD",1693839634397,0.06433197,25856.0,25855.0,1.18235483]
["bitfinex","BTCUSD",1693839634603,0.06433197,25856.0,25855.0,1.17917483]
["bitfinex","BTCUSD",1693839634816,0.06433197,25856.0,25855.0,1.18103483]
["bitfinex","BTCUSD",1693839635205,0.06433197,25856.0,25855.0,1.17923483]
["bitfinex","BTCUSD",1693839635408,0.06433197,25856.0,25855.0,1.17941483]
["bitfinex","BTCUSD",1693839635615,0.06433197,25856.0,25855.0,1.18085483]
["bitfinex","BTCUSD",1693839635812,0.06433197,25856.0,25855.0,1.18061483]
["bitfinex","BTCUSD",1693839636028,0.06433197,25856.0,25855.0,1.18025483]
["bitfinex","BTCUSD",1693839636231,0.06433197,25856.0,25855.0,1.17863483]
["bitfinex","BTCUSD",1693839636438,0.06433197,25856.0,25855.0,1.17959483]
["bitfinex","BTCUSD",1693839636640,0.06433197,25856.0,25855.0,1.17947483]
["bitfinex","BTCUSD",1693839636865,0.06433197,25856.0,25855.0,1.18007483]
["bitfinex","BTCUSD",1693839637073,0.06433197,25856.0,25855.0,1.17743483]
["bitfinex","BTCUSD",1693839637274,0.06433197,25856.0,25855.0,1.17971483]
["bitfinex","BTCUSD",1693839637482,0.06433197,25856.0,25855.0,1.18013483]
["bitfinex","BTCUSD",1693839637701,0.06433197,25856.0,25855.0,0.885309]
["bitfinex","BTCUSD",1693839637915,0.06433197,25856.0,25855.0,0.889389]
["bitfinex","BTCUSD",1693839638117,0.06433197,25856.0,25855.0,0.92250208]
["bitfinex","BTCUSD",1693839638320,0.06433197,25856.0,25855.0,1.00772208]
["bitfinex","BTCUSD",1693839638477,0.06433197,25856.0,25855.0,1.01672208]
["bitfinex","BTCUSD",1693839638678,0.06433197,25856.0,25855.0,1.01258208]
["bitfinex","BTCUSD",1693839638882,0.04833197,25856.0,25855.0,1.01120208]
["bitfinex","BTCUSD",1693839639093,0.04833197,25856.0,25855.0,1.00634208]
["bitfinex","BTCUSD",1693839639296,0.002,25856.0,25855.0,1.00822208]
["bitfinex","BTCUSD",1693839639498,0.04660766,25856.0,25855.0,1.00822208]
["bitfinex","BTCUSD",1693839639735,0.04860766,25856.0,25855.0,1.01120208]
["bitfinex","BTCUSD",1693839640001,0.04860766,25856.0,25855.0,1.09204208]
["bitfinex","BTCUSD",1693839640243,0.04660766,25856.0,25855.0,1.57342208]
["bitfinex","BTCUSD",1693839640477,0.0923264,25860.0,25858.0,0.16]
["bitfinex","BTCUSD",1693839640679,0.0923264,25860.0,25859.0,1.268035]
["bitfinex","BTCUSD",1693839640898,0.230816,25861.0,25859.0,1.357855]
["bitfinex","BTCUSD",1693839641112,0.230816,25861.0,25860.0,0.34957455]
["bitfinex","BTCUSD",1693839641343,0.230816,25861.0,25860.0,1.11870855]
["bitfinex","BTCUSD",1693839641596,0.230816,25861.0,25860.0,0.91870855]
["bitfinex","BTCUSD",1693839642024,0.230816,25861.0,25860.0,0.91750855]
["bitfinex","BTCUSD",1693839642025,0.230816,25861.0,25860.0,0.91612855]
["bitfinex","BTCUSD",1693839642231,0.0923264,25861.0,25860.0,0.91132855]
["bitfinex","BTCUSD",1693839642452,0.230816,25861.0,25860.0,0.91096855]
["bitfinex","BTCUSD",1693839642660,0.232816,25861.0,25860.0,0.91270855]
["bitfinex","BTCUSD",1693839642871,0.0943264,25861.0,25860.0,0.91258855]
["bitfinex","BTCUSD",1693839643078,0.0943264,25861.0,25860.0,0.91342855]
["bitfinex","BTCUSD",1693839643301,0.0943264,25861.0,25860.0,0.91336855]
["bitfinex","BTCUSD",1693839643507,0.0943264,25861.0,25860.0,0.91222855]
["bitfinex","BTCUSD",1693839643720,0.0963264,25861.0,25860.0,0.91216855]
["bitfinex","BTCUSD",1693839643958,0.0963264,25861.0,25860.0,0.91222855]
["bitfinex","BTCUSD",1693839644179,0.0963264,25861.0,25860.0,0.91198855]
["bitfinex","BTCUSD",1693839644397,0.0963264,25861.0,25860.0,0.91204855]
["bitfinex","BTCUSD",1693839644823,0.0963264,25861.0,25860.0,0.91222855]
["bitfinex","BTCUSD",1693839645031,0.0963264,25861.0,25860.0,0.91210855]
["bitfinex","BTCUSD",1693839645234,0.0963264,25861.0,25860.0,0.91204855]
["bitfinex","BTCUSD",1693839645459,0.0963264,25861.0,25860.0,0.91198855]
["bitfinex","BTCUSD",1693839645696,0.0963264,25861.0,25860.0,0.91192855]
["bitfinex","BTCUSD",1693839645905,0.0963264,25861.0,25860.0,0.91330855]
["bitfinex","BTCUSD",1693839646113,0.0963264,25861.0,25860.0,0.91906855]
["bitfinex","BTCUSD",1693839646269,0.0963264,25861.0,25860.0,0.91870855]
["bitfinex","BTCUSD",1693839646471,0.0963264,25861.0,25860.0,0.81135973]
["bitfinex","BTCUSD",1693839646671,0.0963264,25861.0,25860.0,0.86446695]
["bitfinex","BTCUSD",1693839646873,0.0963264,25861.0,25860.0,0.86470695]
["bitfinex","BTCUSD",1693839647102,0.0963264,25861.0,25860.0,0.86452695]
["bitfinex","BTCUSD",1693839647285,0.0963264,25861.0,25860.0,0.86446695]
["bitfinex","BTCUSD",1693839647485,0.0963264,25861.0,25860.0,0.86278695]
["bitfinex","BTCUSD",1693839647781,0.0963264,25861.0,25860.0,0.86164695]
["bitfinex","BTCUSD",1693839648005,0.13712194,25861.0,25860.0,0.86008695]
["bitfinex","BTCUSD",1693839648214,0.13712194,25861.0,25860.0,0.86110695]
["bitfinex","BTCUSD",1693839648405,0.13512194,25861.0,25860.0,0.86110695]
["bitfinex","BTCUSD",1693839648578,0.13612194,25861.0,25860.0,0.86910695]
["bitfinex","BTCUSD",1693839648788,0.13612194,25861.0,25860.0,0.86892695]
["bitfinex","BTCUSD",1693839648998,0.04179554,25861.0,25860.0,0.86880695]
["bitfinex","BTCUSD",1693839649204,0.04179554,25861.0,25860.0,0.86934695]
["bitfinex","BTCUSD",1693839649375,0.13412194,25861.0,25860.0,0.86850695]
["bitfinex","BTCUSD",1693839649575,0.13412194,25861.0,25860.0,0.86838695]
["bitfinex","BTCUSD",1693839649787,0.04179554,25861.0,25860.0,0.86724695]
["bitfinex","BTCUSD",1693839650189,0.04079554,25861.0,25860.0,0.85930695]
["bitfinex","BTCUSD",1693839650396,0.04079554,25861.0,25860.0,0.79174695]
["bitfinex","BTCUSD",1693839650591,0.04179554,25861.0,25860.0,0.74645973]
["bitfinex","BTCUSD",1693839650818,0.13612194,25861.0,25860.0,0.74645973]
["bitfinex","BTCUSD",1693839651036,0.13412194,25861.0,25860.0,0.74645973]
["bitfinex","BTCUSD",1693839651435,0.13512194,25861.0,25860.0,0.75445973]
["bitfinex","BTCUSD",1693839651770,0.04279554,25861.0,25860.0,0.75445973]
["bitfinex","BTCUSD",1693839655101,0.04279554,25861.0,25860.0,0.712054]
["bitfinex","BTCUSD",1693839655102,0.13512194,25861.0,25860.0,0.712054]
["bitfinex","BTCUSD",1693839655321,0.31453045,25861.0,25860.0,0.712054]
["bitfinex","BTCUSD",1693839656904,0.31453045,25861.0,25860.0,0.7436583]
["bitfinex","BTCUSD",1693839657175,0.13512194,25861.0,25860.0,0.7436583]
["bitfinex","BTCUSD",1693839663873,0.38075237,25861.0,25860.0,0.5116403]
["bitfinex","BTCUSD",1693839664086,0.42691557,25861.0,25860.0,0.5116403]
["bitfinex","BTCUSD",1693839664293,0.61156837,25861.0,25860.0,0.5116403]
["bitfinex","BTCUSD",1693839664739,0.47307877,25861.0,25860.0,0.5116403]
["bitfinex","BTCUSD",1693839664946,0.93014065,25861.0,25860.0,0.5116403]
["bitfinex","BTCUSD",1693839665555,0.93014065,25861.0,25860.0,0.2796223]
["bitfinex","BTCUSD",1693839667010,1.16095666,25861.0,25860.0,0.2796223]
["bitfinex","BTCUSD",1693839667449,1.16095666,25861.0,25860.0,0.248018]
["bitfinex","BTCUSD",1693839667874,2.7719487,25861.0,25860.0,0.016]
["bitfinex","BTCUSD",1693839668089,2.54113269,25861.0,25860.0,0.016]
["bitfinex","BTCUSD",1693839668300,3.31449769,25861.0,25860.0,0.016]
["bitfinex","BTCUSD",1693839669346,3.31349769,25861.0,25860.0,0.008]
["bitfinex","BTCUSD",1693839669768,3.31449769,25861.0,25860.0,0.016]
["bitfinex","BTCUSD",1693839670193,3.31249769,25861.0,25858.0,0.232032]
["bitfinex","BTCUSD",1693839670414,0.18466526,25859.0,25858.0,0.232032]
["bitfinex","BTCUSD",1693839670697,0.18466526,25859.0,25857.0,0.464077]
["bitfinex","BTCUSD",1693839670698,1.80179741,25859.0,25856.0,0.232051]
["bitfinex","BTCUSD",1693839670961,1.80179741,25859.0,25855.0,0.464114]
["bitfinex","BTCUSD",1693839670962,0.13849904,25857.0,25855.0,0.464114]
["bitfinex","BTCUSD",1693839671149,0.09233209,25856.0,25855.0,0.464114]
["bitfinex","BTCUSD",1693839672551,0.28842364,25856.0,25855.0,0.464114]
["bitfinex","BTCUSD",1693839673817,0.69306891,25856.0,25855.0,0.233055]
["bitfinex","BTCUSD",1693839675075,0.69306891,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1693839675076,1.57448291,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1693839675289,1.62064986,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1693839675497,1.6092237,25856.0,25853.0,0.46415]
["bitfinex","BTCUSD",1693839675718,0.47894125,25855.0,25853.0,0.46415]
["bitfinex","BTCUSD",1693839676344,0.58684125,25855.0,25853.0,0.46415]
["bitfinex","BTCUSD",1693839676568,1.36038625,25855.0,25853.0,0.46415]
["bitfinex","BTCUSD",1693839676788,1.58800598,25855.0,25853.0,0.46615]
["bitfinex","BTCUSD",1693839677009,1.58900598,25855.0,25853.0,0.47415]
["bitfinex","BTCUSD",1693839677498,1.58900598,25855.0,25853.0,0.47215]
["bitfinex","BTCUSD",1693839677715,0.22783582,25854.0,25853.0,0.47415]
["bitfinex","BTCUSD",1693839678392,0.70677707,25854.0,25853.0,0.242073]
["bitfinex","BTCUSD",1693839678619,0.61448109,25854.0,25853.0,0.242073]
["bitfinex","BTCUSD",1693839679067,1.361547,25854.0,25848.0,0.0684]
["bitfinex","BTCUSD",1693839679299,0.1079,25849.0,25846.0,0.232141]
["bitfinex","BTCUSD",1693839679520,0.1079,25849.0,25846.0,0.464279]
["bitfinex","BTCUSD",1693839679521,0.15465811,25848.0,25846.0,0.464279]
["bitfinex","BTCUSD",1693839679740,1.31813967,25851.0,25846.0,0.696423]
["bitfinex","BTCUSD",1693839679741,0.09224044,25851.0,25846.0,0.696423]
["bitfinex","BTCUSD",1693839679988,0.037533,25848.0,25847.0,0.06564]
["bitfinex","BTCUSD",1693839680185,0.037533,25848.0,25847.0,0.696405]
["bitfinex","BTCUSD",1693839680401,0.38664527,25850.0,25847.0,0.46427]
["bitfinex","BTCUSD",1693839680402,1.38044127,25850.0,25847.0,0.46427]
["bitfinex","BTCUSD",1693839680611,1.38044127,25850.0,25846.0,0.232136]
["bitfinex","BTCUSD",1693839680612,0.23103929,25847.0,25846.0,0.232136]
["bitfinex","BTCUSD",1693839680826,0.23103929,25847.0,25846.0,0.46428]
["bitfinex","BTCUSD",1693839681058,0.34914457,25849.0,25846.0,0.703424]
["bitfinex","BTCUSD",1693839681059,0.001,25849.0,25846.0,0.703424]
["bitfinex","BTCUSD",1693839681306,0.20622331,25848.0,25846.0,0.703424]
["bitfinex","BTCUSD",1693839681559,0.2201,25850.0,25847.0,0.06822]
["bitfinex","BTCUSD",1693839681801,0.34156724,25852.0,25847.0,0.06822]
["bitfinex","BTCUSD",1693839681802,0.14142679,25852.0,25849.0,0.1079]
["bitfinex","BTCUSD",1693839682020,0.04918635,25852.0,25851.0,0.1079]
["bitfinex","BTCUSD",1693839682229,0.04918635,25852.0,25851.0,0.572098]
["bitfinex","BTCUSD",1693839682453,0.09224044,25853.0,25851.0,0.696297]
["bitfinex","BTCUSD",1693839682693,0.20014044,25853.0,25851.0,0.696297]
["bitfinex","BTCUSD",1693839683110,0.24181018,25852.0,25851.0,0.696297]
["bitfinex","BTCUSD",1693839683313,0.24181018,25852.0,25851.0,0.464198]
["bitfinex","BTCUSD",1693839683536,0.24181018,25852.0,25851.0,0.13092498]
["bitfinex","BTCUSD",1693839683747,0.62945545,25852.0,25850.0,0.232103]
["bitfinex","BTCUSD",1693839683974,0.63294549,25852.0,25851.0,0.232099]
["bitfinex","BTCUSD",1693839684392,0.63594549,25852.0,25851.0,0.233099]
["bitfinex","BTCUSD",1693839684605,0.63594549,25852.0,25851.0,0.232099]
["bitfinex","BTCUSD",1693839684606,0.38764527,25852.0,25851.0,0.232099]
["bitfinex","BTCUSD",1693839684823,0.38764527,25852.0,25850.0,0.464202]
["bitfinex","BTCUSD",1693839684824,0.38764527,25852.0,25850.0,0.464203]
["bitfinex","BTCUSD",1693839685042,0.38764527,25852.0,25851.0,0.193416]
["bitfinex","BTCUSD",1693839685043,0.69126751,25852.0,25851.0,0.193416]
["bitfinex","BTCUSD",1693839685257,0.69126751,25852.0,25851.0,0.580248]
["bitfinex","BTCUSD",1693839685258,0.30462224,25852.0,25851.0,0.580248]
["bitfinex","BTCUSD",1693839685473,0.30362224,25852.0,25851.0,0.580248]
["bitfinex","BTCUSD",1693839685700,0.30262224,25852.0,25851.0,0.580248]
["bitfinex","BTCUSD",1693839685932,0.30362224,25852.0,25851.0,0.580248]
["bitfinex","BTCUSD",1693839686150,0.30362224,25852.0,25850.0,0.001]
["bitfinex","BTCUSD",1693839686151,2.34793793,25852.0,25850.0,0.001]
["bitfinex","BTCUSD",1693839686392,0.58665893,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693839686603,2.13398693,25851.0,25850.0,0.001]
["bitfinex","BTCUSD",1693839686818,2.5206322,25851.0,25848.0,0.386871]
["bitfinex","BTCUSD",1693839687025,0.1079,25850.0,25848.0,0.386871]
["bitfinex","BTCUSD",1693839687252,0.49454527,25850.0,25848.0,0.386871]
["bitfinex","BTCUSD",1693839687720,0.49454527,25850.0,25847.0,0.19329787]
["bitfinex","BTCUSD",1693839687928,0.49454527,25850.0,25847.0,0.38673887]
["bitfinex","BTCUSD",1693839687929,0.38664527,25849.0,25847.0,0.38673887]
["bitfinex","BTCUSD",1693839688133,1.12029471,25848.0,25845.0,0.386919]
["bitfinex","BTCUSD",1693839688345,1.12029471,25848.0,25843.0,0.193471]
["bitfinex","BTCUSD",1693839688346,0.54130338,25847.0,25843.0,0.193471]
["bitfinex","BTCUSD",1693839688557,0.1079,25845.0,25843.0,0.193471]
["bitfinex","BTCUSD",1693839688759,0.15465811,25845.0,25843.0,0.193471]
["bitfinex","BTCUSD",1693839688971,1.26833327,25847.0,25843.0,0.193475]
["bitfinex","BTCUSD",1693839689379,2.04214227,25847.0,25843.0,0.38695]
["bitfinex","BTCUSD",1693839689597,0.38664527,25847.0,25843.0,0.38695]
["bitfinex","BTCUSD",1693839689826,0.001,25845.0,25843.0,0.581425]
["bitfinex","BTCUSD",1693839690024,0.001,25845.0,25844.0,0.1079]
["bitfinex","BTCUSD",1693839690271,0.38664527,25847.0,25844.0,0.494836]
["bitfinex","BTCUSD",1693839690481,0.38764527,25847.0,25844.0,0.494836]
["bitfinex","BTCUSD",1693839690900,0.19144317,25846.0,25844.0,0.494836]
["bitfinex","BTCUSD",1693839691122,0.19144317,25846.0,25844.0,0.756044]
["bitfinex","BTCUSD",1693839691325,0.011,25845.0,25844.0,0.756384]
["bitfinex","BTCUSD",1693839691542,0.19144317,25846.0,25844.0,0.756384]
["bitfinex","BTCUSD",1693839691543,0.19144317,25846.0,25844.0,0.688304]
["bitfinex","BTCUSD",1693839691965,0.19144317,25846.0,25844.0,0.689304]
["bitfinex","BTCUSD",1693839692168,0.008,25845.0,25844.0,0.58712362]
["bitfinex","BTCUSD",1693839692384,0.008,25845.0,25844.0,0.65402362]
["bitfinex","BTCUSD",1693839692588,0.008,25845.0,25844.0,0.58812362]
["bitfinex","BTCUSD",1693839692589,0.011,25845.0,25844.0,0.58812362]
["bitfinex","BTCUSD",1693839693430,0.011,25845.0,25844.0,0.65766362]
["bitfinex","BTCUSD",1693839693656,0.011,25845.0,25844.0,0.65736362]
["bitfinex","BTCUSD",1693839693845,0.38664527,25847.0,25844.0,0.65582362]
["bitfinex","BTCUSD",1693839694073,0.38664527,25847.0,25844.0,0.65616362]
["bitfinex","BTCUSD",1693839694074,0.011,25846.0,25844.0,0.65616362]
["bitfinex","BTCUSD",1693839694256,0.011,25846.0,25844.0,0.455676]
["bitfinex","BTCUSD",1693839694472,0.22973741,25845.0,25844.0,0.386936]
["bitfinex","BTCUSD",1693839694679,0.14185666,25849.0,25845.0,0.0843]
["bitfinex","BTCUSD",1693839694878,0.14185666,25849.0,25847.0,0.1079]
["bitfinex","BTCUSD",1693839695086,0.14185666,25849.0,25848.0,0.386876]
["bitfinex","BTCUSD",1693839695520,0.09211366,25849.0,25848.0,0.386876]
["bitfinex","BTCUSD",1693839695717,0.11611366,25849.0,25848.0,0.386876]
["bitfinex","BTCUSD",1693839696146,1.45603266,25849.0,25846.0,0.3869]
["bitfinex","BTCUSD",1693839696353,0.38664527,25848.0,25846.0,0.3869]
["bitfinex","BTCUSD",1693839696577,0.47875893,25848.0,25846.0,0.3869]
["bitfinex","BTCUSD",1693839696969,0.38664527,25848.0,25846.0,0.3869]
["bitfinex","BTCUSD",1693839697587,0.47875893,25848.0,25846.0,0.3869]
["bitfinex","BTCUSD",1693839698223,0.50275893,25848.0,25846.0,0.3879]
["bitfinex","BTCUSD",1693839698426,0.50275893,25848.0,25846.0,0.581353]
["bitfinex","BTCUSD",1693839699043,0.50275893,25848.0,25846.0,0.580353]
["bitfinex","BTCUSD",1693839699283,0.11611366,25848.0,25847.0,0.14601479]
["bitfinex","BTCUSD",1693839699493,0.024,25848.0,25847.0,0.62878679]
["bitfinex","BTCUSD",1693839699708,0.024,25848.0,25847.0,1.92749895]
["bitfinex","BTCUSD",1693839699927,0.019,25848.0,25847.0,1.91051895]
["bitfinex","BTCUSD",1693839700111,0.019,25848.0,25847.0,1.84109895]
["bitfinex","BTCUSD",1693839700340,0.039,25848.0,25847.0,1.90703895]
["bitfinex","BTCUSD",1693839700547,0.06943232,25848.0,25847.0,1.90679895]
["bitfinex","BTCUSD",1693839700763,0.04943232,25848.0,25847.0,1.90745895]
["bitfinex","BTCUSD",1693839700968,0.04243232,25848.0,25847.0,1.90971895]
["bitfinex","BTCUSD",1693839701152,0.03043232,25848.0,25847.0,1.91387895]
["bitfinex","BTCUSD",1693839701327,0.03743232,25848.0,25847.0,1.91243895]
["bitfinex","BTCUSD",1693839701533,0.03943232,25848.0,25847.0,1.85009895]
["bitfinex","BTCUSD",1693839701734,0.03243232,25848.0,25847.0,1.85009895]
["bitfinex","BTCUSD",1693839701937,0.03243232,25848.0,25847.0,1.85809895]
["bitfinex","BTCUSD",1693839702140,0.03443232,25848.0,25847.0,1.85809895]
["bitfinex","BTCUSD",1693839704605,0.12654598,25848.0,25847.0,1.85809895]
["bitfinex","BTCUSD",1693839706042,0.12654598,25848.0,25847.0,1.92427895]
["bitfinex","BTCUSD",1693839706220,0.12654598,25848.0,25847.0,1.85809895]
["bitfinex","BTCUSD",1693839708588,0.26490665,25848.0,25847.0,0.74335279]
["bitfinex","BTCUSD",1693839708824,0.12654598,25848.0,25847.0,0.74335279]
["bitfinex","BTCUSD",1693839709034,0.12654598,25848.0,25847.0,1.8580811]
["bitfinex","BTCUSD",1693839709694,0.26490665,25848.0,25847.0,1.8580811]
["bitfinex","BTCUSD",1693839710335,0.17079299,25848.0,25847.0,1.8490811]
["bitfinex","BTCUSD",1693839710788,0.17079299,25848.0,25847.0,1.8570811]
["bitfinex","BTCUSD",1693839710789,0.17379299,25848.0,25847.0,1.8570811]
["bitfinex","BTCUSD",1693839710993,0.17179299,25848.0,25847.0,1.8490811]
["bitfinex","BTCUSD",1693839711197,0.17479299,25848.0,25847.0,1.8560811]
["bitfinex","BTCUSD",1693839712024,0.35927388,25848.0,25847.0,1.8560811]
["bitfinex","BTCUSD",1693839712676,0.22091321,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839713146,0.4327306,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839713357,1.12055553,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839713774,0.93607464,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839715777,0.49365613,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839715992,0.26686424,25848.0,25847.0,1.87449914]
["bitfinex","BTCUSD",1693839716201,0.72408805,25848.0,25847.0,1.87449914]
["bitfinex","BTCUSD",1693839716410,0.49365613,25848.0,25847.0,1.87449914]
["bitfinex","BTCUSD",1693839716964,0.49365613,25848.0,25847.0,1.94085914]
["bitfinex","BTCUSD",1693839717186,0.49365613,25848.0,25847.0,1.87449914]
["bitfinex","BTCUSD",1693839717948,0.49366513,25848.0,25847.0,1.87449914]
["bitfinex","BTCUSD",1693839720211,0.49366513,25848.0,25847.0,1.94415914]
["bitfinex","BTCUSD",1693839720421,0.72426638,25848.0,25847.0,1.97445914]
["bitfinex","BTCUSD",1693839720619,0.49366513,25848.0,25847.0,1.96887914]
["bitfinex","BTCUSD",1693839720798,0.49366513,25848.0,25847.0,1.96821914]
["bitfinex","BTCUSD",1693839721028,0.49366513,25848.0,25847.0,1.97181914]
["bitfinex","BTCUSD",1693839721237,0.49366513,25848.0,25847.0,1.96953914]
["bitfinex","BTCUSD",1693839721448,0.49366513,25848.0,25847.0,1.94439914]
["bitfinex","BTCUSD",1693839721661,0.26708501,25848.0,25847.0,1.87449914]
["bitfinex","BTCUSD",1693839721869,0.49366513,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839722498,0.72435866,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839723523,0.90894747,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839723731,0.72435866,25848.0,25847.0,1.71006631]
["bitfinex","BTCUSD",1693839725418,0.90902873,25848.0,25847.0,1.88611023]
["bitfinex","BTCUSD",1693839725627,0.6783352,25848.0,25847.0,1.88611023]
["bitfinex","BTCUSD",1693839726699,0.22110239,25848.0,25847.0,1.88611023]
["bitfinex","BTCUSD",1693839726921,0.35960346,25848.0,25847.0,1.88611023]
["bitfinex","BTCUSD",1693839727129,0.35960346,25848.0,25847.0,1.96039023]
["bitfinex","BTCUSD",1693839727340,0.35960346,25848.0,25847.0,1.96279023]
["bitfinex","BTCUSD",1693839727556,0.35960346,25848.0,25847.0,1.95991023]
["bitfinex","BTCUSD",1693839727766,0.17493339,25848.0,25847.0,1.96483023]
["bitfinex","BTCUSD",1693839727985,0.17493339,25848.0,25847.0,1.96699023]
["bitfinex","BTCUSD",1693839728196,0.17493339,25848.0,25847.0,1.96621023]
["bitfinex","BTCUSD",1693839728467,0.17493339,25848.0,25847.0,1.96339023]
["bitfinex","BTCUSD",1693839728678,0.26726994,25848.0,25847.0,1.96369023]
["bitfinex","BTCUSD",1693839728887,0.26726994,25848.0,25847.0,1.96267023]
["bitfinex","BTCUSD",1693839729125,0.26726994,25848.0,25847.0,1.96303023]
["bitfinex","BTCUSD",1693839729342,0.26726994,25848.0,25847.0,1.96267023]
["bitfinex","BTCUSD",1693839729527,0.26726994,25848.0,25847.0,1.96027023]
["bitfinex","BTCUSD",1693839729828,0.2672823,25848.0,25847.0,1.95343023]
["bitfinex","BTCUSD",1693839730034,0.2672823,25848.0,25847.0,1.77821023]
["bitfinex","BTCUSD",1693839730035,0.17493339,25848.0,25847.0,1.77821023]
["bitfinex","BTCUSD",1693839730883,0.26732299,25848.0,25847.0,1.77821023]
["bitfinex","BTCUSD",1693839731717,0.12878848,25848.0,25847.0,1.77821023]
["bitfinex","BTCUSD",1693839733609,0.12879018,25848.0,25847.0,1.77821023]
["bitfinex","BTCUSD",1693839733973,0.12879018,25848.0,25847.0,1.84583023]
["bitfinex","BTCUSD",1693839734170,0.12879018,25848.0,25847.0,1.84667023]
["bitfinex","BTCUSD",1693839734421,0.12879018,25848.0,25847.0,1.84541023]
["bitfinex","BTCUSD",1693839734633,0.12879018,25848.0,25847.0,1.84553023]
["bitfinex","BTCUSD",1693839734845,0.12879018,25848.0,25847.0,1.84589023]
["bitfinex","BTCUSD",1693839735048,0.12879018,25848.0,25847.0,1.84583023]
["bitfinex","BTCUSD",1693839735254,0.12879018,25848.0,25847.0,1.84433023]
["bitfinex","BTCUSD",1693839735463,0.12879018,25848.0,25847.0,1.84547023]
["bitfinex","BTCUSD",1693839735665,0.12879018,25848.0,25847.0,1.84667023]
["bitfinex","BTCUSD",1693839735870,0.12879018,25848.0,25847.0,1.85171023]
["bitfinex","BTCUSD",1693839736073,0.12879018,25848.0,25847.0,1.85309023]
["bitfinex","BTCUSD",1693839736278,0.12879018,25848.0,25847.0,1.85267023]
["bitfinex","BTCUSD",1693839736488,0.12879018,25848.0,25847.0,1.85171023]
["bitfinex","BTCUSD",1693839736707,0.12879018,25848.0,25847.0,1.85105023]
["bitfinex","BTCUSD",1693839736911,0.12879018,25848.0,25847.0,1.85087023]
["bitfinex","BTCUSD",1693839737124,0.12879018,25848.0,25847.0,1.85153023]
["bitfinex","BTCUSD",1693839737330,0.12879018,25848.0,25847.0,1.85219023]
["bitfinex","BTCUSD",1693839737539,0.12879018,25848.0,25847.0,1.85213023]
["bitfinex","BTCUSD",1693839737768,0.12879018,25848.0,25847.0,1.85435023]
["bitfinex","BTCUSD",1693839737984,0.12879018,25848.0,25847.0,1.85471023]
["bitfinex","BTCUSD",1693839738219,0.12879018,25848.0,25847.0,1.85285023]
["bitfinex","BTCUSD",1693839738416,0.12879018,25848.0,25847.0,1.85561023]
["bitfinex","BTCUSD",1693839738623,0.12879018,25848.0,25847.0,1.85765023]
["bitfinex","BTCUSD",1693839738841,0.12879018,25848.0,25847.0,1.85549023]
["bitfinex","BTCUSD",1693839739007,0.12879018,25848.0,25847.0,1.85465023]
["bitfinex","BTCUSD",1693839739438,0.12879018,25848.0,25847.0,1.85435023]
["bitfinex","BTCUSD",1693839739650,0.12879018,25848.0,25847.0,1.85387023]
["bitfinex","BTCUSD",1693839739986,0.12879018,25848.0,25847.0,1.86059023]
["bitfinex","BTCUSD",1693839740204,0.12879018,25848.0,25847.0,1.86305023]
["bitfinex","BTCUSD",1693839740409,0.12879018,25848.0,25847.0,1.85891023]
["bitfinex","BTCUSD",1693839740613,0.12879018,25848.0,25847.0,1.86587023]
["bitfinex","BTCUSD",1693839741085,0.12879018,25848.0,25847.0,1.86569023]
["bitfinex","BTCUSD",1693839741305,0.12879018,25848.0,25847.0,1.86563023]
["bitfinex","BTCUSD",1693839741515,0.12879018,25848.0,25847.0,1.86515023]
["bitfinex","BTCUSD",1693839741723,0.26732698,25848.0,25847.0,1.86497023]
["bitfinex","BTCUSD",1693839741933,0.26732698,25848.0,25847.0,1.86467023]
["bitfinex","BTCUSD",1693839742136,0.26732698,25848.0,25847.0,1.86449023]
["bitfinex","BTCUSD",1693839742358,0.26732698,25848.0,25847.0,1.86443023]
["bitfinex","BTCUSD",1693839742569,0.03643232,25848.0,25847.0,1.95642631]
["bitfinex","BTCUSD",1693839742789,0.09235786,25850.0,25849.0,0.18]
["bitfinex","BTCUSD",1693839743016,0.2805668,25852.0,25851.0,0.18]
["bitfinex","BTCUSD",1693839743234,0.2805668,25852.0,25851.0,1.94248542]
["bitfinex","BTCUSD",1693839743235,0.14203,25852.0,25851.0,1.94248542]
["bitfinex","BTCUSD",1693839743474,0.04967214,25852.0,25851.0,2.29491631]
["bitfinex","BTCUSD",1693839743685,0.09235786,25853.0,25852.0,0.06]
["bitfinex","BTCUSD",1693839743888,0.09235786,25853.0,25852.0,1.86285231]
["bitfinex","BTCUSD",1693839744101,0.23028196,25853.0,25852.0,1.86285231]
["bitfinex","BTCUSD",1693839744283,0.23028196,25853.0,25852.0,0.748124]
["bitfinex","BTCUSD",1693839744971,0.23128196,25853.0,25852.0,0.760124]
["bitfinex","BTCUSD",1693839745403,0.1385368,25853.0,25852.0,0.728124]
["bitfinex","BTCUSD",1693839745612,0.1395368,25853.0,25852.0,0.700124]
["bitfinex","BTCUSD",1693839746034,0.32425253,25853.0,25852.0,0.700124]
["bitfinex","BTCUSD",1693839746442,0.1395368,25853.0,25852.0,0.700124]
["bitfinex","BTCUSD",1693839747690,0.1415368,25853.0,25852.0,0.716124]
["bitfinex","BTCUSD",1693839748763,0.36976979,25853.0,25852.0,0.608224]
["bitfinex","BTCUSD",1693839749079,0.41594872,25853.0,25852.0,0.608224]
["bitfinex","BTCUSD",1693839749459,0.873129,25853.0,25852.0,0.608224]
["bitfinex","BTCUSD",1693839750654,0.90439514,25853.0,25852.0,0.608224]
["bitfinex","BTCUSD",1693839750987,0.90439514,25853.0,25852.0,0.414816]
["bitfinex","BTCUSD",1693839752006,0.44721486,25853.0,25852.0,0.414816]
["bitfinex","BTCUSD",1693839753397,0.90378504,25853.0,25852.0,0.414816]
["bitfinex","BTCUSD",1693839753580,0.44660216,25853.0,25852.0,0.414816]
["bitfinex","BTCUSD",1693839755974,0.58503928,25853.0,25852.0,0.414816]
["bitfinex","BTCUSD",1693839756605,0.58489772,25853.0,25852.0,0.414816]
["bitfinex","BTCUSD",1693839758462,0.40031984,25853.0,25852.0,0.414816]
["bitfinex","BTCUSD",1693839760761,0.40031984,25853.0,25852.0,0.608224]
["bitfinex","BTCUSD",1693839760944,0.17208685,25853.0,25852.0,0.608224]
["bitfinex","BTCUSD",1693839761843,0.17169955,25853.0,25852.0,0.580224]
["bitfinex","BTCUSD",1693839762032,0.16969955,25853.0,25852.0,0.580224]
["bitfinex","BTCUSD",1693839762272,0.17269955,25853.0,25852.0,0.610224]
["bitfinex","BTCUSD",1693839762474,0.17169955,25853.0,25852.0,0.62833327]
["bitfinex","BTCUSD",1693839762846,0.18569955,25853.0,25852.0,0.62933327]
["bitfinex","BTCUSD",1693839763445,0.18369955,25853.0,25852.0,0.61233327]
["bitfinex","BTCUSD",1693839763718,0.19369955,25853.0,25852.0,0.61333327]
["bitfinex","BTCUSD",1693839764559,0.37827743,25853.0,25852.0,0.61333327]
["bitfinex","BTCUSD",1693839764974,0.19369955,25853.0,25852.0,0.61333327]
["bitfinex","BTCUSD",1693839766011,0.37827743,25853.0,25852.0,0.61333327]
["bitfinex","BTCUSD",1693839767701,0.37827743,25853.0,25852.0,0.67108257]
["bitfinex","BTCUSD",1693839767908,0.37827743,25853.0,25852.0,0.77898257]
["bitfinex","BTCUSD",1693839768118,0.37827743,25853.0,25852.0,0.84744257]
["bitfinex","BTCUSD",1693839768327,0.37827743,25853.0,25852.0,0.84720257]
["bitfinex","BTCUSD",1693839768539,0.37827743,25853.0,25852.0,0.84738257]
["bitfinex","BTCUSD",1693839768762,0.37827743,25853.0,25852.0,0.84768257]
["bitfinex","BTCUSD",1693839768943,0.37827743,25853.0,25852.0,0.84834257]
["bitfinex","BTCUSD",1693839769171,0.37827743,25853.0,25852.0,0.85140257]
["bitfinex","BTCUSD",1693839769381,0.37827743,25853.0,25852.0,0.85242257]
["bitfinex","BTCUSD",1693839769561,0.37827743,25853.0,25852.0,0.85386257]
["bitfinex","BTCUSD",1693839769772,0.37827743,25853.0,25852.0,0.85662257]
["bitfinex","BTCUSD",1693839769976,0.37827743,25853.0,25852.0,0.85650257]
["bitfinex","BTCUSD",1693839770184,0.37827743,25853.0,25852.0,0.85638257]
["bitfinex","BTCUSD",1693839770354,0.37827743,25853.0,25852.0,0.85512257]
["bitfinex","BTCUSD",1693839770560,0.37827743,25853.0,25852.0,0.85500257]
["bitfinex","BTCUSD",1693839770928,0.37827743,25853.0,25852.0,0.85920257]
["bitfinex","BTCUSD",1693839771167,0.37827743,25853.0,25852.0,0.85872257]
["bitfinex","BTCUSD",1693839771373,0.14755778,25853.0,25852.0,0.85860257]
["bitfinex","BTCUSD",1693839771577,0.14755778,25853.0,25852.0,0.86184257]
["bitfinex","BTCUSD",1693839771753,0.14755778,25853.0,25852.0,0.86088257]
["bitfinex","BTCUSD",1693839772174,0.14755778,25853.0,25852.0,1.9752704]
["bitfinex","BTCUSD",1693839772398,0.14755778,25853.0,25852.0,1.9772504]
["bitfinex","BTCUSD",1693839772606,0.14755778,25853.0,25852.0,1.9762904]
["bitfinex","BTCUSD",1693839772815,0.14755778,25853.0,25852.0,1.9761104]
["bitfinex","BTCUSD",1693839773019,0.14755778,25853.0,25852.0,1.9798904]
["bitfinex","BTCUSD",1693839773233,0.14755778,25853.0,25852.0,1.9810904]
["bitfinex","BTCUSD",1693839773445,0.05526614,25853.0,25852.0,1.9799504]
["bitfinex","BTCUSD",1693839773687,0.05526614,25853.0,25852.0,2.1340891]
["bitfinex","BTCUSD",1693839773903,0.05526614,25853.0,25852.0,2.57915437]
["bitfinex","BTCUSD",1693839774116,0.05526614,25853.0,25852.0,2.75269437]
["bitfinex","BTCUSD",1693839774325,1.4e-07,25853.0,25852.0,3.08601437]
["bitfinex","BTCUSD",1693839774534,0.09229164,25855.0,25854.0,0.04]
["bitfinex","BTCUSD",1693839774780,0.09229164,25855.0,25854.0,2.22943283]
["bitfinex","BTCUSD",1693839774994,0.09229164,25855.0,25854.0,2.34109283]
["bitfinex","BTCUSD",1693839775200,0.09229164,25855.0,25854.0,2.34091283]
["bitfinex","BTCUSD",1693839775407,0.09229164,25855.0,25854.0,2.33941283]
["bitfinex","BTCUSD",1693839775611,0.09229164,25855.0,25854.0,2.34169283]
["bitfinex","BTCUSD",1693839775816,0.09229164,25855.0,25854.0,2.34145283]
["bitfinex","BTCUSD",1693839776026,0.09229164,25855.0,25854.0,2.34121283]
["bitfinex","BTCUSD",1693839776237,0.09229164,25855.0,25854.0,2.34643283]
["bitfinex","BTCUSD",1693839776443,0.09229164,25855.0,25854.0,2.33299283]
["bitfinex","BTCUSD",1693839776648,0.12096485,25855.0,25854.0,2.40102459]
["bitfinex","BTCUSD",1693839776851,0.09229164,25855.0,25854.0,2.33599283]
["bitfinex","BTCUSD",1693839777070,0.09429164,25855.0,25854.0,2.36065283]
["bitfinex","BTCUSD",1693839777290,0.09429164,25855.0,25854.0,2.35999283]
["bitfinex","BTCUSD",1693839777497,0.09629164,25855.0,25854.0,2.44658094]
["bitfinex","BTCUSD",1693839777690,0.09629164,25855.0,25854.0,2.44502094]
["bitfinex","BTCUSD",1693839777901,0.09629164,25855.0,25854.0,2.38119283]
["bitfinex","BTCUSD",1693839778104,0.09629164,25855.0,25854.0,2.43474046]
["bitfinex","BTCUSD",1693839778312,0.09629164,25855.0,25854.0,2.42886046]
["bitfinex","BTCUSD",1693839778808,0.09629164,25855.0,25854.0,2.43642046]
["bitfinex","BTCUSD",1693839778996,0.09629164,25855.0,25854.0,2.43678046]
["bitfinex","BTCUSD",1693839779198,0.09629164,25855.0,25854.0,2.37933283]
["bitfinex","BTCUSD",1693839779405,0.12496485,25855.0,25854.0,2.37957283]
["bitfinex","BTCUSD",1693839779610,0.12496485,25855.0,25854.0,2.38353283]
["bitfinex","BTCUSD",1693839779824,0.12496485,25855.0,25854.0,2.38455283]
["bitfinex","BTCUSD",1693839780034,0.12496485,25855.0,25854.0,2.38425283]
["bitfinex","BTCUSD",1693839780242,0.12496485,25855.0,25854.0,2.38413283]
["bitfinex","BTCUSD",1693839780448,0.12496485,25855.0,25854.0,2.38719283]
["bitfinex","BTCUSD",1693839780662,0.12496485,25855.0,25854.0,2.38713283]
["bitfinex","BTCUSD",1693839780863,0.12496485,25855.0,25854.0,2.38719283]
["bitfinex","BTCUSD",1693839781082,0.26339826,25855.0,25854.0,2.38701283]
["bitfinex","BTCUSD",1693839781225,0.26339826,25855.0,25854.0,2.38689283]
["bitfinex","BTCUSD",1693839781455,0.12496485,25855.0,25854.0,3.0933581]
["bitfinex","BTCUSD",1693839781639,0.12496485,25855.0,25854.0,3.3099181]
["bitfinex","BTCUSD",1693839781847,0.09229164,25856.0,25855.0,0.06]
["bitfinex","BTCUSD",1693839782045,0.09229164,25856.0,25855.0,2.6692711]
["bitfinex","BTCUSD",1693839782046,0.04614305,25856.0,25855.0,2.6692711]
["bitfinex","BTCUSD",1693839782245,0.04987574,25857.0,25856.0,0.1879]
["bitfinex","BTCUSD",1693839782454,0.41530023,25858.0,25857.0,0.06]
["bitfinex","BTCUSD",1693839782664,0.41530023,25858.0,25857.0,0.854642]
["bitfinex","BTCUSD",1693839782954,0.41530023,25859.0,25858.0,0.04]
["bitfinex","BTCUSD",1693839783155,0.41530023,25859.0,25858.0,0.1479]
["bitfinex","BTCUSD",1693839783369,0.41530023,25859.0,25858.0,0.632126]
["bitfinex","BTCUSD",1693839783563,0.41530023,25859.0,25858.0,0.627206]
["bitfinex","BTCUSD",1693839783762,0.41530023,25859.0,25858.0,0.627746]
["bitfinex","BTCUSD",1693839783960,0.41530023,25859.0,25858.0,0.626126]
["bitfinex","BTCUSD",1693839784180,0.41530023,25859.0,25858.0,0.625826]
["bitfinex","BTCUSD",1693839784384,0.41530023,25859.0,25858.0,0.88842055]
["bitfinex","BTCUSD",1693839784591,0.41530023,25859.0,25858.0,0.88884055]
["bitfinex","BTCUSD",1693839784798,0.41530023,25859.0,25858.0,0.90026055]
["bitfinex","BTCUSD",1693839784999,0.41530023,25859.0,25858.0,0.89960055]
["bitfinex","BTCUSD",1693839785219,0.41530023,25859.0,25858.0,0.89954055]
["bitfinex","BTCUSD",1693839785431,0.68778134,25859.0,25858.0,0.89948055]
["bitfinex","BTCUSD",1693839785673,0.23072235,25859.0,25858.0,0.90026055]
["bitfinex","BTCUSD",1693839785875,0.23072235,25859.0,25858.0,0.91498055]
["bitfinex","BTCUSD",1693839785876,0.23172235,25859.0,25858.0,0.91498055]
["bitfinex","BTCUSD",1693839786051,0.68878134,25859.0,25858.0,0.91492055]
["bitfinex","BTCUSD",1693839786255,0.68878134,25859.0,25858.0,0.91570055]
["bitfinex","BTCUSD",1693839786486,0.68878134,25859.0,25858.0,0.91546055]
["bitfinex","BTCUSD",1693839786707,0.68878134,25859.0,25858.0,0.91714055]
["bitfinex","BTCUSD",1693839786908,0.68878134,25859.0,25858.0,0.91510055]
["bitfinex","BTCUSD",1693839787118,0.68878134,25859.0,25858.0,0.91744055]
["bitfinex","BTCUSD",1693839787260,0.68878134,25859.0,25858.0,0.91756055]
["bitfinex","BTCUSD",1693839787458,0.688654,25859.0,25858.0,0.91750055]
["bitfinex","BTCUSD",1693839787737,0.688654,25859.0,25858.0,0.846469]
["bitfinex","BTCUSD",1693839787946,0.688654,25859.0,25858.0,0.847309]
["bitfinex","BTCUSD",1693839788157,0.688654,25859.0,25858.0,0.847789]
["bitfinex","BTCUSD",1693839788589,0.688654,25859.0,25858.0,0.847129]
["bitfinex","BTCUSD",1693839788797,0.688654,25859.0,25858.0,0.870469]
["bitfinex","BTCUSD",1693839789033,0.688654,25859.0,25858.0,0.87975516]
["bitfinex","BTCUSD",1693839789238,0.688654,25859.0,25858.0,1.01643516]
["bitfinex","BTCUSD",1693839789447,0.688654,25859.0,25858.0,1.01631516]
["bitfinex","BTCUSD",1693839789655,0.71041685,25859.0,25858.0,1.01583516]
["bitfinex","BTCUSD",1693839789863,0.71041685,25859.0,25858.0,1.02051516]
["bitfinex","BTCUSD",1693839790087,0.71041685,25859.0,25858.0,1.02039516]
["bitfinex","BTCUSD",1693839790306,0.66425713,25859.0,25858.0,1.02975516]
["bitfinex","BTCUSD",1693839790513,0.20719837,25859.0,25858.0,1.02867516]
["bitfinex","BTCUSD",1693839790704,0.20719837,25859.0,25858.0,1.02327516]
["bitfinex","BTCUSD",1693839790909,0.20719837,25859.0,25858.0,1.02279516]
["bitfinex","BTCUSD",1693839791199,0.20719837,25859.0,25858.0,1.01475516]
["bitfinex","BTCUSD",1693839791346,0.66422482,25859.0,25858.0,1.82642043]
["bitfinex","BTCUSD",1693839791579,0.04914086,25861.0,25858.0,1.82642043]
["bitfinex","BTCUSD",1693839791580,0.2797361,25861.0,25860.0,0.05884616]
["bitfinex","BTCUSD",1693839791750,0.2797361,25861.0,25860.0,1.32678343]
["bitfinex","BTCUSD",1693839791953,0.68759814,25861.0,25860.0,1.93191143]
["bitfinex","BTCUSD",1693839792176,0.23059524,25861.0,25860.0,1.92927143]
["bitfinex","BTCUSD",1693839792386,0.23059524,25862.0,25861.0,0.05884616]
["bitfinex","BTCUSD",1693839792600,0.23059524,25862.0,25861.0,1.43341443]
["bitfinex","BTCUSD",1693839792750,0.23059524,25862.0,25861.0,1.52419443]
["bitfinex","BTCUSD",1693839792946,0.23059524,25862.0,25861.0,1.52389443]
["bitfinex","BTCUSD",1693839793148,0.23059524,25862.0,25861.0,1.52359443]
["bitfinex","BTCUSD",1693839793350,0.27671429,25864.0,25862.0,0.03884616]
["bitfinex","BTCUSD",1693839793551,0.73372058,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839793763,0.73372058,25864.0,25863.0,0.687878]
["bitfinex","BTCUSD",1693839794220,0.27671429,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839794350,0.45700629,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839794557,0.73372058,25865.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839794761,0.45700629,25864.0,25863.0,0.773304]
["bitfinex","BTCUSD",1693839794963,0.27671429,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839795177,0.27771429,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839795376,0.45800629,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839795819,0.73472058,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839796398,0.45800629,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839797031,0.73472058,25864.0,25863.0,0.881204]
["bitfinex","BTCUSD",1693839797434,0.45800629,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839799071,0.73472058,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839799280,0.75133856,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839799457,0.47462427,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839799856,0.75133856,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839800372,0.47462427,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839800783,0.75133856,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839801386,0.47462427,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839801797,0.75133856,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839802295,0.47462427,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839802938,0.75133856,25864.0,25863.0,0.94327063]
["bitfinex","BTCUSD",1693839808423,0.75133856,25864.0,25863.0,0.9741579]
["bitfinex","BTCUSD",1693839810443,0.47462427,25864.0,25863.0,0.9741579]
["bitfinex","BTCUSD",1693839814731,0.48500231,25864.0,25863.0,0.9741579]
["bitfinex","BTCUSD",1693839815495,0.02799602,25864.0,25863.0,0.9741579]
["bitfinex","BTCUSD",1693839815910,0.48499654,25864.0,25863.0,0.9741579]
["bitfinex","BTCUSD",1693839816682,0.48499654,25864.0,25863.0,1.0420779]
["bitfinex","BTCUSD",1693839816945,0.48499654,25864.0,25863.0,1.0424379]
["bitfinex","BTCUSD",1693839817125,0.48499654,25864.0,25863.0,1.0474779]
["bitfinex","BTCUSD",1693839817376,0.48499654,25864.0,25863.0,1.0469979]
["bitfinex","BTCUSD",1693839817579,0.48499654,25864.0,25863.0,1.0451979]
["bitfinex","BTCUSD",1693839817760,0.48499654,25864.0,25863.0,1.0465779]
["bitfinex","BTCUSD",1693839817907,0.48499654,25864.0,25863.0,1.0439379]
["bitfinex","BTCUSD",1693839818117,0.48499654,25864.0,25863.0,1.0420179]
["bitfinex","BTCUSD",1693839818318,0.48499654,25864.0,25863.0,0.9741579]
["bitfinex","BTCUSD",1693839818748,0.48499654,25864.0,25863.0,1.0401579]
["bitfinex","BTCUSD",1693839818904,0.48499654,25864.0,25863.0,1.0400379]
["bitfinex","BTCUSD",1693839819105,0.48499654,25864.0,25863.0,1.0400979]
["bitfinex","BTCUSD",1693839819305,0.48451598,25864.0,25863.0,1.0400379]
["bitfinex","BTCUSD",1693839819523,0.48451598,25864.0,25863.0,1.0402779]
["bitfinex","BTCUSD",1693839819727,0.48451598,25864.0,25863.0,1.0401579]
["bitfinex","BTCUSD",1693839820008,0.48451598,25864.0,25863.0,1.0400979]
["bitfinex","BTCUSD",1693839820191,0.48451598,25864.0,25863.0,1.0396179]
["bitfinex","BTCUSD",1693839820424,0.48451598,25864.0,25863.0,1.0399179]
["bitfinex","BTCUSD",1693839820540,0.48451598,25864.0,25863.0,0.9741579]
["bitfinex","BTCUSD",1693839823702,0.48451598,25864.0,25863.0,0.5875059]
["bitfinex","BTCUSD",1693839823911,0.48451598,25864.0,25863.0,0.8473719]
["bitfinex","BTCUSD",1693839824126,0.48451598,25864.0,25863.0,0.8471919]
["bitfinex","BTCUSD",1693839824313,0.48451598,25864.0,25863.0,0.8473119]
["bitfinex","BTCUSD",1693839824579,0.48451598,25864.0,25863.0,1.0412979]
["bitfinex","BTCUSD",1693839824783,0.48451598,25864.0,25863.0,1.0414779]
["bitfinex","BTCUSD",1693839824986,0.48451598,25864.0,25863.0,1.0411179]
["bitfinex","BTCUSD",1693839825140,0.48451598,25864.0,25863.0,1.0411779]
["bitfinex","BTCUSD",1693839825346,0.48451598,25864.0,25863.0,1.0409979]
["bitfinex","BTCUSD",1693839825553,0.48451598,25864.0,25863.0,1.0409379]
["bitfinex","BTCUSD",1693839825750,0.48451598,25864.0,25863.0,1.0408779]
["bitfinex","BTCUSD",1693839825950,0.48451598,25864.0,25863.0,1.0471779]
["bitfinex","BTCUSD",1693839826127,0.48451598,25864.0,25863.0,1.0477779]
["bitfinex","BTCUSD",1693839826448,0.48451598,25864.0,25863.0,1.0476579]
["bitfinex","BTCUSD",1693839826836,0.48451598,25864.0,25863.0,1.0472379]
["bitfinex","BTCUSD",1693839827043,0.48451598,25864.0,25863.0,1.0471779]
["bitfinex","BTCUSD",1693839827246,0.48451598,25864.0,25863.0,1.0468179]
["bitfinex","BTCUSD",1693839827641,0.48451598,25864.0,25863.0,1.0465179]
["bitfinex","BTCUSD",1693839827844,0.48451598,25864.0,25863.0,1.0456179]
["bitfinex","BTCUSD",1693839828051,0.48451598,25864.0,25863.0,1.0451379]
["bitfinex","BTCUSD",1693839828257,0.48451598,25864.0,25863.0,1.0452579]
["bitfinex","BTCUSD",1693839828479,0.76171683,25864.0,25863.0,1.0451979]
["bitfinex","BTCUSD",1693839828683,0.76171683,25864.0,25863.0,1.0455579]
["bitfinex","BTCUSD",1693839828887,0.76171683,25864.0,25863.0,1.0441179]
["bitfinex","BTCUSD",1693839829093,0.76171683,25864.0,25863.0,1.0429779]
["bitfinex","BTCUSD",1693839829296,0.76171683,25864.0,25863.0,1.0430379]
["bitfinex","BTCUSD",1693839829501,0.76171683,25864.0,25863.0,1.0470579]
["bitfinex","BTCUSD",1693839829887,0.76171683,25864.0,25863.0,1.0469379]
["bitfinex","BTCUSD",1693839830098,0.76171683,25864.0,25863.0,1.0466379]
["bitfinex","BTCUSD",1693839830304,0.76171683,25864.0,25863.0,1.0487379]
["bitfinex","BTCUSD",1693839830512,0.76171683,25864.0,25863.0,0.98667127]
["bitfinex","BTCUSD",1693839830513,0.48451598,25864.0,25863.0,0.98667127]
["bitfinex","BTCUSD",1693839830726,0.48451598,25864.0,25863.0,1.4524427]
["bitfinex","BTCUSD",1693839830938,0.35097926,25864.0,25863.0,1.83122936]
["bitfinex","BTCUSD",1693839831146,0.35097926,25864.0,25863.0,1.83008936]
["bitfinex","BTCUSD",1693839831351,0.16613565,25864.0,25863.0,1.83032936]
["bitfinex","BTCUSD",1693839831555,0.13913963,25864.0,25863.0,1.98491536]
["bitfinex","BTCUSD",1693839831763,0.13913963,25864.0,25863.0,1.98377536]
["bitfinex","BTCUSD",1693839831966,0.32397444,25864.0,25863.0,1.98377536]
["bitfinex","BTCUSD",1693839832177,0.32397444,25864.0,25863.0,1.98777536]
["bitfinex","BTCUSD",1693839832390,0.09242015,25864.0,25863.0,1.98771536]
["bitfinex","BTCUSD",1693839832599,0.09242015,25864.0,25863.0,1.98353536]
["bitfinex","BTCUSD",1693839832816,0.09242015,25864.0,25863.0,1.97965536]
["bitfinex","BTCUSD",1693839833017,0.09242015,25864.0,25863.0,1.97917536]
["bitfinex","BTCUSD",1693839833632,0.09242015,25864.0,25863.0,1.97935536]
["bitfinex","BTCUSD",1693839833833,0.09242015,25864.0,25863.0,1.97845536]
["bitfinex","BTCUSD",1693839834033,0.09242015,25864.0,25863.0,1.97162621]
["bitfinex","BTCUSD",1693839834191,0.09242015,25864.0,25863.0,1.97310621]
["bitfinex","BTCUSD",1693839834396,0.09242015,25864.0,25863.0,1.98340621]
["bitfinex","BTCUSD",1693839834606,0.09242015,25864.0,25863.0,1.97946621]
["bitfinex","BTCUSD",1693839834805,0.09242015,25864.0,25863.0,1.97940621]
["bitfinex","BTCUSD",1693839835242,0.09242015,25864.0,25863.0,1.99246621]
["bitfinex","BTCUSD",1693839835455,0.09242015,25864.0,25863.0,1.9321887]
["bitfinex","BTCUSD",1693839835658,0.09242015,25864.0,25863.0,1.98668283]
["bitfinex","BTCUSD",1693839835913,0.04982134,25866.0,25864.0,0.16674616]
["bitfinex","BTCUSD",1693839836037,0.13862214,25865.0,25864.0,0.16674616]
["bitfinex","BTCUSD",1693839836239,0.13862214,25865.0,25864.0,0.42930116]
["bitfinex","BTCUSD",1693839836500,0.13862214,25865.0,25864.0,0.82609116]
["bitfinex","BTCUSD",1693839836698,0.13862214,25865.0,25864.0,0.82495116]
["bitfinex","BTCUSD",1693839836835,0.13862214,25865.0,25864.0,0.89649015]
["bitfinex","BTCUSD",1693839837038,0.13862214,25865.0,25864.0,0.89565015]
["bitfinex","BTCUSD",1693839837436,0.23103288,25865.0,25864.0,0.89983015]
["bitfinex","BTCUSD",1693839837645,0.23103288,25865.0,25864.0,0.90177015]
["bitfinex","BTCUSD",1693839837846,0.23103288,25865.0,25864.0,0.90183015]
["bitfinex","BTCUSD",1693839838051,0.23103288,25865.0,25864.0,0.89807015]
["bitfinex","BTCUSD",1693839838394,0.09241074,25865.0,25864.0,0.90189015]
["bitfinex","BTCUSD",1693839838591,0.09241074,25865.0,25864.0,0.90195015]
["bitfinex","BTCUSD",1693839838803,0.09241074,25865.0,25864.0,0.90357015]
["bitfinex","BTCUSD",1693839838998,0.09241074,25865.0,25864.0,0.90099015]
["bitfinex","BTCUSD",1693839839178,0.23103288,25865.0,25864.0,0.90135015]
["bitfinex","BTCUSD",1693839839376,0.09241074,25865.0,25864.0,0.90129015]
["bitfinex","BTCUSD",1693839839664,0.09241074,25865.0,25864.0,0.90087015]
["bitfinex","BTCUSD",1693839839838,0.09241074,25865.0,25864.0,0.90081015]
["bitfinex","BTCUSD",1693839840012,0.09241074,25865.0,25864.0,0.90219015]
["bitfinex","BTCUSD",1693839840208,0.09241074,25865.0,25864.0,0.90213015]
["bitfinex","BTCUSD",1693839840437,0.09241074,25865.0,25864.0,0.90159015]
["bitfinex","BTCUSD",1693839840638,0.09241074,25865.0,25864.0,0.90075015]
["bitfinex","BTCUSD",1693839840839,0.09241074,25865.0,25864.0,0.90105015]
["bitfinex","BTCUSD",1693839841273,0.09241074,25865.0,25864.0,0.90111015]
["bitfinex","BTCUSD",1693839841502,0.09241074,25865.0,25864.0,0.90141015]
["bitfinex","BTCUSD",1693839841743,0.09241074,25865.0,25864.0,0.90189015]
["bitfinex","BTCUSD",1693839842202,0.09241074,25865.0,25864.0,0.83185116]
["bitfinex","BTCUSD",1693839842407,0.09241074,25865.0,25864.0,0.83203116]
["bitfinex","BTCUSD",1693839842617,0.09241074,25865.0,25864.0,0.83257116]
["bitfinex","BTCUSD",1693839842860,7.4e-07,25868.0,25867.0,0.05884616]
["bitfinex","BTCUSD",1693839843086,0.28045414,25870.0,25869.0,0.03884616]
["bitfinex","BTCUSD",1693839843087,0.18803938,25870.0,25869.0,0.03884616]
["bitfinex","BTCUSD",1693839843292,0.18803938,25870.0,25869.0,0.65706227]
["bitfinex","BTCUSD",1693839843497,0.13862214,25870.0,25869.0,0.77230616]
["bitfinex","BTCUSD",1693839843735,0.13862214,25870.0,25869.0,0.77104616]
["bitfinex","BTCUSD",1693839843936,0.13862214,25870.0,25869.0,0.91871116]
["bitfinex","BTCUSD",1693839844140,0.13862214,25870.0,25869.0,0.90551116]
["bitfinex","BTCUSD",1693839844344,0.13862214,25870.0,25869.0,0.99895116]
["bitfinex","BTCUSD",1693839844550,0.13862214,25870.0,25869.0,0.99829116]
["bitfinex","BTCUSD",1693839844785,0.13862214,25870.0,25869.0,1.05024989]
["bitfinex","BTCUSD",1693839844991,0.13862214,25870.0,25869.0,1.07560989]
["bitfinex","BTCUSD",1693839845216,0.13862214,25870.0,25869.0,1.07572989]
["bitfinex","BTCUSD",1693839845420,0.18482952,25870.0,25869.0,1.06090989]
["bitfinex","BTCUSD",1693839845638,0.18482952,25870.0,25869.0,1.07638989]
["bitfinex","BTCUSD",1693839845842,0.32328574,25870.0,25869.0,1.07584989]
["bitfinex","BTCUSD",1693839846055,0.32328574,25870.0,25869.0,1.10114989]
["bitfinex","BTCUSD",1693839846264,0.18482952,25870.0,25869.0,1.10138989]
["bitfinex","BTCUSD",1693839846463,0.18482952,25870.0,25869.0,1.10366989]
["bitfinex","BTCUSD",1693839846670,0.18482952,25870.0,25869.0,1.10342989]
["bitfinex","BTCUSD",1693839846871,0.32326167,25870.0,25869.0,1.10516989]
["bitfinex","BTCUSD",1693839847080,0.32326167,25870.0,25869.0,1.09568989]
["bitfinex","BTCUSD",1693839847284,0.18482952,25870.0,25869.0,1.09682989]
["bitfinex","BTCUSD",1693839847691,0.18482952,25870.0,25869.0,1.10366989]
["bitfinex","BTCUSD",1693839847891,0.18482952,25870.0,25869.0,1.10180989]
["bitfinex","BTCUSD",1693839848045,0.18482952,25870.0,25869.0,1.10168989]
["bitfinex","BTCUSD",1693839848246,0.18482952,25870.0,25869.0,1.10228989]
["bitfinex","BTCUSD",1693839848452,0.18482952,25870.0,25869.0,1.10252989]
["bitfinex","BTCUSD",1693839848650,0.18482952,25870.0,25869.0,1.10276989]
["bitfinex","BTCUSD",1693839848851,0.18482952,25870.0,25869.0,1.10300989]
["bitfinex","BTCUSD",1693839849010,0.18482952,25870.0,25869.0,1.10174989]
["bitfinex","BTCUSD",1693839849214,0.64170768,25870.0,25869.0,1.10402989]
["bitfinex","BTCUSD",1693839849553,0.64170768,25870.0,25869.0,1.11116989]
["bitfinex","BTCUSD",1693839849771,0.64170768,25870.0,25869.0,1.11056989]
["bitfinex","BTCUSD",1693839849974,0.18482952,25870.0,25869.0,1.11158989]
["bitfinex","BTCUSD",1693839850158,0.64170916,25870.0,25869.0,1.11314989]
["bitfinex","BTCUSD",1693839850356,0.64170916,25870.0,25869.0,1.11320989]
["bitfinex","BTCUSD",1693839850582,0.64170916,25870.0,25869.0,1.11176989]
["bitfinex","BTCUSD",1693839850798,0.64170916,25870.0,25869.0,1.11194989]
["bitfinex","BTCUSD",1693839851001,0.18482952,25870.0,25869.0,1.11062989]
["bitfinex","BTCUSD",1693839851173,0.18482952,25870.0,25869.0,1.14006803]
["bitfinex","BTCUSD",1693839851393,0.64170908,25870.0,25869.0,1.14054803]
["bitfinex","BTCUSD",1693839851595,0.64170908,25870.0,25869.0,1.14126803]
["bitfinex","BTCUSD",1693839851805,0.64170908,25870.0,25869.0,1.14114803]
["bitfinex","BTCUSD",1693839851970,0.18482952,25870.0,25869.0,1.14084803]
["bitfinex","BTCUSD",1693839852180,0.64170407,25870.0,25869.0,1.14090803]
["bitfinex","BTCUSD",1693839852353,0.64170407,25870.0,25869.0,0.98604303]
["bitfinex","BTCUSD",1693839852556,0.18482952,25870.0,25869.0,0.8458243]
["bitfinex","BTCUSD",1693839852960,0.64170592,25870.0,25869.0,0.8458243]
["bitfinex","BTCUSD",1693839853885,0.32315892,25870.0,25869.0,0.8458243]
["bitfinex","BTCUSD",1693839854084,0.32315892,25870.0,25869.0,0.9628843]
["bitfinex","BTCUSD",1693839854286,0.32315892,25870.0,25869.0,0.9630643]
["bitfinex","BTCUSD",1693839854515,0.32315892,25870.0,25869.0,0.9634243]
["bitfinex","BTCUSD",1693839854773,0.32315892,25870.0,25869.0,0.9633643]
["bitfinex","BTCUSD",1693839854989,0.18482952,25870.0,25869.0,0.9634243]
["bitfinex","BTCUSD",1693839855190,0.18482952,25870.0,25869.0,1.03001607]
["bitfinex","BTCUSD",1693839855397,0.18482952,25870.0,25869.0,1.03007607]
["bitfinex","BTCUSD",1693839855597,0.18482952,25870.0,25869.0,1.03127607]
["bitfinex","BTCUSD",1693839855801,0.18482952,25870.0,25869.0,1.02869607]
["bitfinex","BTCUSD",1693839856228,0.64169659,25870.0,25869.0,1.02893607]
["bitfinex","BTCUSD",1693839856424,0.32313324,25870.0,25869.0,1.02785607]
["bitfinex","BTCUSD",1693839856629,0.32313324,25870.0,25869.0,1.02779607]
["bitfinex","BTCUSD",1693839856827,0.32313324,25870.0,25869.0,1.02785607]
["bitfinex","BTCUSD",1693839857029,0.32313324,25870.0,25869.0,0.9642643]
["bitfinex","BTCUSD",1693839857238,0.32313324,25870.0,25869.0,0.93680616]
["bitfinex","BTCUSD",1693839857436,0.18482952,25870.0,25869.0,0.93692616]
["bitfinex","BTCUSD",1693839857639,0.18482952,25870.0,25869.0,0.93698616]
["bitfinex","BTCUSD",1693839857878,0.18482952,25870.0,25869.0,0.93692616]
["bitfinex","BTCUSD",1693839858055,0.18482952,25870.0,25869.0,1.00444624]
["bitfinex","BTCUSD",1693839858217,0.18482952,25870.0,25869.0,1.00438624]
["bitfinex","BTCUSD",1693839858419,0.18482952,25870.0,25869.0,0.93788616]
["bitfinex","BTCUSD",1693839858625,0.18482952,25870.0,25869.0,1.00054547]
["bitfinex","BTCUSD",1693839858823,0.18482952,25870.0,25869.0,1.00078547]
["bitfinex","BTCUSD",1693839859067,0.18482952,25870.0,25869.0,0.94382616]
["bitfinex","BTCUSD",1693839859315,0.18482952,25870.0,25869.0,0.94376616]
["bitfinex","BTCUSD",1693839859450,0.18482952,25870.0,25869.0,0.94370616]
["bitfinex","BTCUSD",1693839859645,0.18482952,25870.0,25869.0,1.07708616]
["bitfinex","BTCUSD",1693839859850,0.18482952,25870.0,25869.0,0.94412616]
["bitfinex","BTCUSD",1693839860067,0.64169686,25870.0,25869.0,0.94412616]
["bitfinex","BTCUSD",1693839860269,0.64169686,25870.0,25869.0,1.00002612]
["bitfinex","BTCUSD",1693839860471,0.64169686,25870.0,25869.0,0.99996612]
["bitfinex","BTCUSD",1693839860699,0.64169686,25870.0,25869.0,0.99798612]
["bitfinex","BTCUSD",1693839860855,0.64169686,25870.0,25869.0,0.99924612]
["bitfinex","BTCUSD",1693839861080,0.64169686,25870.0,25869.0,0.94322616]
["bitfinex","BTCUSD",1693839861291,0.64169686,25870.0,25869.0,0.94340616]
["bitfinex","BTCUSD",1693839861514,0.64169686,25870.0,25869.0,0.94358616]
["bitfinex","BTCUSD",1693839861719,0.64169686,25870.0,25869.0,0.94346616]
["bitfinex","BTCUSD",1693839861914,0.64169686,25870.0,25869.0,1.07516616]
["bitfinex","BTCUSD",1693839862117,0.64169686,25870.0,25869.0,1.07504616]
["bitfinex","BTCUSD",1693839862356,0.87273376,25870.0,25869.0,1.07528616]
["bitfinex","BTCUSD",1693839862532,0.87273376,25870.0,25869.0,1.14423307]
["bitfinex","BTCUSD",1693839862732,0.87273376,25870.0,25869.0,1.07504616]
["bitfinex","BTCUSD",1693839862941,0.87273376,25870.0,25869.0,1.14311692]
["bitfinex","BTCUSD",1693839863147,0.87273376,25870.0,25869.0,1.14299692]
["bitfinex","BTCUSD",1693839863323,0.87273376,25870.0,25869.0,1.14263692]
["bitfinex","BTCUSD",1693839863517,0.68790424,25870.0,25869.0,1.01237692]
["bitfinex","BTCUSD",1693839863769,0.68790424,25870.0,25869.0,1.07660616]
["bitfinex","BTCUSD",1693839863894,0.68790424,25870.0,25869.0,1.07780616]
["bitfinex","BTCUSD",1693839864102,0.68790424,25870.0,25869.0,1.14245007]
["bitfinex","BTCUSD",1693839864301,0.68790424,25870.0,25869.0,1.07828616]
["bitfinex","BTCUSD",1693839864502,0.68790424,25870.0,25869.0,1.47849143]
["bitfinex","BTCUSD",1693839864708,0.68790424,25870.0,25869.0,2.60066398]
["bitfinex","BTCUSD",1693839864926,0.68790424,25870.0,25869.0,2.60558398]
["bitfinex","BTCUSD",1693839865095,0.68790424,25870.0,25869.0,2.59958398]
["bitfinex","BTCUSD",1693839865305,0.68790424,25870.0,25869.0,1.48533143]
["bitfinex","BTCUSD",1693839865509,0.68790424,25870.0,25869.0,1.48725143]
["bitfinex","BTCUSD",1693839865727,0.68790424,25870.0,25869.0,1.81553143]
["bitfinex","BTCUSD",1693839865938,0.68790424,25870.0,25869.0,1.81625143]
["bitfinex","BTCUSD",1693839866139,0.68790424,25870.0,25869.0,1.82117143]
["bitfinex","BTCUSD",1693839866344,0.68790424,25870.0,25869.0,1.82477143]
["bitfinex","BTCUSD",1693839866549,0.64132038,25870.0,25869.0,1.82453143]
["bitfinex","BTCUSD",1693839866743,0.18445304,25870.0,25869.0,1.82381143]
["bitfinex","BTCUSD",1693839867016,0.18445304,25870.0,25869.0,1.82357143]
["bitfinex","BTCUSD",1693839867209,0.18445304,25870.0,25869.0,1.81193143]
["bitfinex","BTCUSD",1693839867431,0.13836018,25870.0,25869.0,1.81061143]
["bitfinex","BTCUSD",1693839867617,0.13836018,25870.0,25869.0,1.81085143]
["bitfinex","BTCUSD",1693839867832,0.13836018,25870.0,25869.0,1.81001143]
["bitfinex","BTCUSD",1693839868139,0.13836018,25870.0,25869.0,1.80929143]
["bitfinex","BTCUSD",1693839868347,0.13836018,25870.0,25869.0,1.80905143]
["bitfinex","BTCUSD",1693839868551,0.13836018,25870.0,25869.0,1.80929143]
["bitfinex","BTCUSD",1693839868764,0.13836018,25870.0,25869.0,1.80917143]
["bitfinex","BTCUSD",1693839868944,0.13836018,25870.0,25869.0,1.80893143]
["bitfinex","BTCUSD",1693839869142,0.13836018,25870.0,25869.0,1.80857143]
["bitfinex","BTCUSD",1693839869319,0.13836018,25870.0,25869.0,1.80977143]
["bitfinex","BTCUSD",1693839869532,0.13836018,25870.0,25869.0,1.80965143]
["bitfinex","BTCUSD",1693839869726,0.13836018,25870.0,25869.0,1.81169143]
["bitfinex","BTCUSD",1693839869973,0.32281322,25870.0,25869.0,1.81541143]
["bitfinex","BTCUSD",1693839870131,0.32281322,25870.0,25869.0,1.82285143]
["bitfinex","BTCUSD",1693839870357,0.32281322,25870.0,25869.0,1.81685143]
["bitfinex","BTCUSD",1693839870674,0.32281322,25870.0,25869.0,1.81985143]
["bitfinex","BTCUSD",1693839870881,0.32281322,25870.0,25869.0,1.93877143]
["bitfinex","BTCUSD",1693839871094,0.2310369,25871.0,25869.0,1.93877143]
["bitfinex","BTCUSD",1693839871095,0.13836018,25871.0,25870.0,0.15884616]
["bitfinex","BTCUSD",1693839871298,0.13836018,25871.0,25870.0,1.52514843]
["bitfinex","BTCUSD",1693839871500,0.13836018,25871.0,25870.0,1.84206843]
["bitfinex","BTCUSD",1693839871703,0.13836018,25871.0,25870.0,1.84194843]
["bitfinex","BTCUSD",1693839871907,0.13836018,25871.0,25870.0,1.86210843]
["bitfinex","BTCUSD",1693839872119,0.13836018,25871.0,25870.0,1.77970843]
["bitfinex","BTCUSD",1693839872326,0.0197,25874.0,25873.0,0.05884616]
["bitfinex","BTCUSD",1693839872545,0.70720195,25874.0,25873.0,1.04765116]
["bitfinex","BTCUSD",1693839872746,0.70720195,25874.0,25873.0,1.49327116]
["bitfinex","BTCUSD",1693839872948,0.70720195,25874.0,25873.0,1.53675116]
["bitfinex","BTCUSD",1693839873166,0.70720195,25874.0,25873.0,1.53447116]
["bitfinex","BTCUSD",1693839873418,0.70720195,25874.0,25873.0,1.93347643]
["bitfinex","BTCUSD",1693839873622,0.0197,25874.0,25873.0,2.11774343]
["bitfinex","BTCUSD",1693839873830,0.0197,25874.0,25873.0,2.11402343]
["bitfinex","BTCUSD",1693839874034,0.0197,25874.0,25873.0,2.13818343]
["bitfinex","BTCUSD",1693839874241,0.0197,25874.0,25873.0,2.13422343]
["bitfinex","BTCUSD",1693839874448,0.0197,25874.0,25873.0,2.11246343]
["bitfinex","BTCUSD",1693839874653,0.0197,25874.0,25873.0,2.09926343]
["bitfinex","BTCUSD",1693839874851,0.0197,25874.0,25873.0,2.12282343]
["bitfinex","BTCUSD",1693839875104,0.0197,25874.0,25873.0,2.12246343]
["bitfinex","BTCUSD",1693839875356,0.0197,25874.0,25873.0,2.09626343]
["bitfinex","BTCUSD",1693839875578,0.0197,25874.0,25873.0,2.12138343]
["bitfinex","BTCUSD",1693839875783,0.0197,25874.0,25873.0,2.11898343]
["bitfinex","BTCUSD",1693839876001,0.0197,25874.0,25873.0,2.09926343]
["bitfinex","BTCUSD",1693839876206,0.0197,25874.0,25873.0,2.12366343]
["bitfinex","BTCUSD",1693839876396,0.0197,25874.0,25873.0,2.12702343]
["bitfinex","BTCUSD",1693839876627,0.0197,25874.0,25873.0,2.12906343]
["bitfinex","BTCUSD",1693839876832,0.0197,25874.0,25873.0,2.12714343]
["bitfinex","BTCUSD",1693839877035,0.0197,25874.0,25873.0,2.13014343]
["bitfinex","BTCUSD",1693839877248,0.0197,25874.0,25873.0,2.13794343]
["bitfinex","BTCUSD",1693839877452,0.0197,25874.0,25873.0,2.13026343]
["bitfinex","BTCUSD",1693839877653,0.0197,25874.0,25873.0,2.12450343]
["bitfinex","BTCUSD",1693839877935,0.0197,25874.0,25873.0,2.12318343]
["bitfinex","BTCUSD",1693839878134,0.0197,25874.0,25873.0,2.12558343]
["bitfinex","BTCUSD",1693839878336,0.0197,25874.0,25873.0,2.12510343]
["bitfinex","BTCUSD",1693839878544,0.0197,25874.0,25873.0,2.12006343]
["bitfinex","BTCUSD",1693839878741,0.0197,25874.0,25873.0,2.09882343]
["bitfinex","BTCUSD",1693839878952,0.0197,25874.0,25873.0,2.09282343]
["bitfinex","BTCUSD",1693839879172,0.0197,25874.0,25873.0,2.09318343]
["bitfinex","BTCUSD",1693839879306,0.0197,25874.0,25873.0,2.15062499]
["bitfinex","BTCUSD",1693839879509,0.0197,25874.0,25873.0,2.00860499]
["bitfinex","BTCUSD",1693839879683,0.0197,25874.0,25873.0,2.01094499]
["bitfinex","BTCUSD",1693839879893,0.0197,25874.0,25873.0,2.01466499]
["bitfinex","BTCUSD",1693839880122,0.0197,25874.0,25873.0,2.01472499]
["bitfinex","BTCUSD",1693839880344,0.20427416,25874.0,25873.0,2.01424499]
["bitfinex","BTCUSD",1693839880546,0.20427416,25874.0,25873.0,1.95410343]
["bitfinex","BTCUSD",1693839880826,0.20427416,25874.0,25873.0,1.95458343]
["bitfinex","BTCUSD",1693839880964,0.20427416,25874.0,25873.0,2.01547203]
["bitfinex","BTCUSD",1693839881170,0.20427416,25874.0,25873.0,1.95134343]
["bitfinex","BTCUSD",1693839881373,0.20427416,25874.0,25873.0,2.10446343]
["bitfinex","BTCUSD",1693839881619,0.20427416,25874.0,25873.0,2.14403955]
["bitfinex","BTCUSD",1693839881779,0.34269494,25874.0,25873.0,2.14475955]
["bitfinex","BTCUSD",1693839881981,0.34270766,25874.0,25873.0,2.14463955]
["bitfinex","BTCUSD",1693839882177,0.20427416,25874.0,25873.0,2.14451955]
["bitfinex","BTCUSD",1693839882747,0.20427416,25874.0,25873.0,2.14355955]
["bitfinex","BTCUSD",1693839883031,0.34271186,25874.0,25873.0,2.14247955]
["bitfinex","BTCUSD",1693839883264,0.20427416,25874.0,25873.0,2.13287955]
["bitfinex","BTCUSD",1693839883468,0.20427416,25874.0,25873.0,2.04875577]
["bitfinex","BTCUSD",1693839883683,0.20427416,25874.0,25873.0,2.04707577]
["bitfinex","BTCUSD",1693839883895,0.20427416,25874.0,25873.0,2.04671577]
["bitfinex","BTCUSD",1693839884071,0.20427416,25874.0,25873.0,2.04677577]
["bitfinex","BTCUSD",1693839884478,0.20427416,25874.0,25873.0,2.04713577]
["bitfinex","BTCUSD",1693839884685,0.20427416,25874.0,25873.0,2.04503577]
["bitfinex","BTCUSD",1693839884882,0.20427416,25874.0,25873.0,2.04233577]
["bitfinex","BTCUSD",1693839885083,0.20427416,25874.0,25873.0,2.04299577]
["bitfinex","BTCUSD",1693839885359,0.20427416,25874.0,25873.0,2.04569577]
["bitfinex","BTCUSD",1693839885468,0.20427416,25874.0,25873.0,2.04617577]
["bitfinex","BTCUSD",1693839885675,0.20427416,25874.0,25873.0,2.04623577]
["bitfinex","BTCUSD",1693839885873,0.66105845,25874.0,25873.0,2.04623577]
["bitfinex","BTCUSD",1693839886078,0.66105845,25874.0,25873.0,2.00045955]
["bitfinex","BTCUSD",1693839886288,0.66105845,25874.0,25873.0,2.13635955]
["bitfinex","BTCUSD",1693839886718,0.66105845,25874.0,25873.0,2.2009743]
["bitfinex","BTCUSD",1693839886924,0.20427416,25874.0,25873.0,2.2007343]
["bitfinex","BTCUSD",1693839887209,0.3427393,25874.0,25873.0,2.2007343]
["bitfinex","BTCUSD",1693839887337,0.66105782,25874.0,25873.0,2.0670543]
["bitfinex","BTCUSD",1693839887548,0.66105782,25874.0,25873.0,2.0669943]
["bitfinex","BTCUSD",1693839887761,0.34276481,25874.0,25873.0,2.0666343]
["bitfinex","BTCUSD",1693839887962,0.15819065,25874.0,25873.0,2.0666943]
["bitfinex","BTCUSD",1693839888211,0.15819065,25874.0,25873.0,2.0665743]
["bitfinex","BTCUSD",1693839888597,0.15819065,25874.0,25873.0,2.0666343]
["bitfinex","BTCUSD",1693839888789,0.15819065,25874.0,25873.0,2.0666943]
["bitfinex","BTCUSD",1693839888994,0.15819065,25874.0,25873.0,2.15675955]
["bitfinex","BTCUSD",1693839889218,0.15819065,25874.0,25873.0,2.15615955]
["bitfinex","BTCUSD",1693839889454,0.2504976,25874.0,25873.0,2.15507955]
["bitfinex","BTCUSD",1693839889655,0.2504976,25874.0,25873.0,2.15459955]
["bitfinex","BTCUSD",1693839889766,0.11200695,25874.0,25873.0,2.15435955]
["bitfinex","BTCUSD",1693839889969,0.11200695,25874.0,25873.0,2.15147955]
["bitfinex","BTCUSD",1693839890183,0.11200695,25874.0,25873.0,2.18879955]
["bitfinex","BTCUSD",1693839890383,0.11200695,25874.0,25873.0,2.19575955]
["bitfinex","BTCUSD",1693839890645,0.11200695,25874.0,25873.0,2.19923955]
["bitfinex","BTCUSD",1693839890786,0.11200695,25874.0,25873.0,2.19935955]
["bitfinex","BTCUSD",1693839890990,0.11200695,25874.0,25873.0,2.18771955]
["bitfinex","BTCUSD",1693839891265,0.11200695,25874.0,25873.0,2.18339955]
["bitfinex","BTCUSD",1693839891455,0.11200695,25874.0,25873.0,2.18255955]
["bitfinex","BTCUSD",1693839891644,0.11200695,25874.0,25873.0,2.18087955]
["bitfinex","BTCUSD",1693839891820,0.11200695,25874.0,25873.0,2.18051955]
["bitfinex","BTCUSD",1693839892023,0.11200695,25874.0,25873.0,2.18027955]
["bitfinex","BTCUSD",1693839892222,0.11200695,25874.0,25873.0,2.18015955]
["bitfinex","BTCUSD",1693839892423,0.11200695,25874.0,25873.0,2.18135955]
["bitfinex","BTCUSD",1693839892649,0.11200695,25874.0,25873.0,2.18015955]
["bitfinex","BTCUSD",1693839892881,0.11200695,25874.0,25873.0,2.17943955]
["bitfinex","BTCUSD",1693839893249,0.11200695,25874.0,25873.0,2.17931955]
["bitfinex","BTCUSD",1693839893375,0.11200695,25874.0,25873.0,2.17883955]
["bitfinex","BTCUSD",1693839893584,0.11200695,25874.0,25873.0,2.17739955]
["bitfinex","BTCUSD",1693839893781,0.11200695,25874.0,25873.0,2.17079955]
["bitfinex","BTCUSD",1693839894128,0.11200695,25874.0,25873.0,2.16851955]
["bitfinex","BTCUSD",1693839894330,0.11200695,25874.0,25873.0,2.16863955]
["bitfinex","BTCUSD",1693839894548,0.11200695,25874.0,25873.0,2.16815955]
["bitfinex","BTCUSD",1693839894661,0.11200695,25874.0,25873.0,2.14327955]
["bitfinex","BTCUSD",1693839894860,0.11200695,25874.0,25873.0,2.14267955]
["bitfinex","BTCUSD",1693839895065,0.11200695,25874.0,25873.0,2.16911955]
["bitfinex","BTCUSD",1693839895339,0.11200695,25874.0,25873.0,2.17151955]
["bitfinex","BTCUSD",1693839895547,0.11200695,25874.0,25873.0,2.19835499]
["bitfinex","BTCUSD",1693839895749,0.11200695,25874.0,25873.0,2.04233499]
["bitfinex","BTCUSD",1693839895948,0.11200695,25874.0,25873.0,2.03339499]
["bitfinex","BTCUSD",1693839896152,0.11200695,25874.0,25873.0,1.96513955]
["bitfinex","BTCUSD",1693839896370,0.11200695,25874.0,25873.0,1.96549955]
["bitfinex","BTCUSD",1693839896565,0.11200695,25874.0,25873.0,2.05571307]
["bitfinex","BTCUSD",1693839896774,0.11200695,25874.0,25873.0,2.05577307]
["bitfinex","BTCUSD",1693839896969,0.11200695,25874.0,25873.0,2.05727307]
["bitfinex","BTCUSD",1693839897172,0.11200695,25874.0,25873.0,1.95044343]
["bitfinex","BTCUSD",1693839897499,0.11200695,25874.0,25873.0,1.95056343]
["bitfinex","BTCUSD",1693839897675,0.11200695,25874.0,25873.0,1.95038343]
["bitfinex","BTCUSD",1693839897909,0.0197,25874.0,25873.0,1.94906343]
["bitfinex","BTCUSD",1693839898118,0.0197,25874.0,25873.0,1.94924343]
["bitfinex","BTCUSD",1693839898520,0.0197,25874.0,25873.0,1.95164343]
["bitfinex","BTCUSD",1693839898723,0.0197,25874.0,25873.0,1.95170343]
["bitfinex","BTCUSD",1693839898930,0.0197,25874.0,25873.0,1.95176343]
["bitfinex","BTCUSD",1693839899135,0.0197,25874.0,25873.0,1.95158343]
["bitfinex","BTCUSD",1693839899313,0.0197,25874.0,25873.0,1.95170343]
["bitfinex","BTCUSD",1693839899454,0.0197,25874.0,25873.0,2.02289684]
["bitfinex","BTCUSD",1693839899813,0.0197,25874.0,25873.0,2.02361684]
["bitfinex","BTCUSD",1693839900014,0.0197,25874.0,25873.0,2.02367684]
["bitfinex","BTCUSD",1693839900265,0.0197,25874.0,25873.0,2.02403684]
["bitfinex","BTCUSD",1693839900443,0.0197,25874.0,25873.0,1.95554343]
["bitfinex","BTCUSD",1693839900668,0.0197,25874.0,25873.0,1.95248343]
["bitfinex","BTCUSD",1693839900876,0.0197,25874.0,25873.0,1.95290343]
["bitfinex","BTCUSD",1693839901043,0.0197,25874.0,25873.0,1.95302343]
["bitfinex","BTCUSD",1693839901246,0.0197,25874.0,25873.0,1.95314343]
["bitfinex","BTCUSD",1693839901656,0.0197,25874.0,25873.0,1.95242343]
["bitfinex","BTCUSD",1693839901850,0.0197,25874.0,25873.0,2.01269657]
["bitfinex","BTCUSD",1693839902049,0.0197,25874.0,25873.0,1.98731657]
["bitfinex","BTCUSD",1693839902248,0.0197,25874.0,25873.0,1.5920913]
["bitfinex","BTCUSD",1693839902497,0.0197,25874.0,25873.0,1.4500443]
["bitfinex","BTCUSD",1693839902699,0.0197,25874.0,25873.0,1.4512443]
["bitfinex","BTCUSD",1693839902877,0.0197,25874.0,25873.0,1.4508843]
["bitfinex","BTCUSD",1693839903020,0.0197,25874.0,25873.0,1.4510043]
["bitfinex","BTCUSD",1693839903225,0.0197,25874.0,25873.0,1.4510643]
["bitfinex","BTCUSD",1693839903647,0.0197,25874.0,25873.0,1.4511243]
["bitfinex","BTCUSD",1693839903842,0.0197,25874.0,25873.0,1.4512443]
["bitfinex","BTCUSD",1693839904051,0.34132773,25874.0,25873.0,0.873984]
["bitfinex","BTCUSD",1693839904250,0.34132773,25874.0,25873.0,0.81515016]
["bitfinex","BTCUSD",1693839904652,0.11200695,25874.0,25873.0,0.81515016]
["bitfinex","BTCUSD",1693839908044,0.34045919,25874.0,25873.0,0.776304]
["bitfinex","BTCUSD",1693839908260,0.38664289,25874.0,25873.0,0.668404]
["bitfinex","BTCUSD",1693839908456,0.57121705,25874.0,25873.0,0.668404]
["bitfinex","BTCUSD",1693839909297,0.57121705,25874.0,25873.0,0.643404]
["bitfinex","BTCUSD",1693839909496,0.57121705,25874.0,25873.0,0.668404]
["bitfinex","BTCUSD",1693839909865,0.57121705,25874.0,25873.0,0.643404]
["bitfinex","BTCUSD",1693839910053,0.4327264,25874.0,25873.0,0.618404]
["bitfinex","BTCUSD",1693839910256,0.4327264,25874.0,25873.0,0.640404]
["bitfinex","BTCUSD",1693839910458,0.4327264,25874.0,25873.0,0.665404]
["bitfinex","BTCUSD",1693839911060,0.4327264,25874.0,25873.0,0.640404]
["bitfinex","BTCUSD",1693839911429,0.88953543,25874.0,25873.0,0.640404]
["bitfinex","BTCUSD",1693839912488,0.88953543,25874.0,25873.0,0.022]
["bitfinex","BTCUSD",1693839912489,1.33956744,25874.0,25873.0,0.022]
["bitfinex","BTCUSD",1693839912700,1.33956744,25874.0,25873.0,0.041]
["bitfinex","BTCUSD",1693839912701,2.57816014,25874.0,25873.0,0.041]
["bitfinex","BTCUSD",1693839913108,2.85540442,25874.0,25873.0,0.041]
["bitfinex","BTCUSD",1693839913261,3.03547298,25874.0,25873.0,0.041]
["bitfinex","BTCUSD",1693839913469,3.03547298,25874.0,25873.0,0.019]
["bitfinex","BTCUSD",1693839913664,3.03547298,25874.0,25873.0,0.042]
["bitfinex","BTCUSD",1693839914029,3.03547298,25874.0,25873.0,0.505803]
["bitfinex","BTCUSD",1693839914030,0.71773143,25874.0,25873.0,0.505803]
["bitfinex","BTCUSD",1693839914253,0.71773143,25874.0,25873.0,0.482803]
["bitfinex","BTCUSD",1693839914857,0.71773143,25874.0,25873.0,0.463803]
["bitfinex","BTCUSD",1693839915721,0.65773143,25874.0,25873.0,0.463803]
["bitfinex","BTCUSD",1693839916108,0.66073143,25874.0,25873.0,0.463803]
["bitfinex","BTCUSD",1693839917415,0.66373143,25874.0,25873.0,0.463803]
["bitfinex","BTCUSD",1693839917647,0.48366287,25874.0,25873.0,0.463803]
["bitfinex","BTCUSD",1693839917867,0.48366287,25874.0,25873.0,0.70922321]
["bitfinex","BTCUSD",1693839918101,0.89842989,25874.0,25873.0,0.70844321]
["bitfinex","BTCUSD",1693839918309,0.89842989,25874.0,25873.0,0.70868321]
["bitfinex","BTCUSD",1693839918514,0.89842989,25874.0,25873.0,0.70838321]
["bitfinex","BTCUSD",1693839918720,0.89842989,25874.0,25873.0,0.70862321]
["bitfinex","BTCUSD",1693839918922,0.89542989,25874.0,25873.0,0.70826321]
["bitfinex","BTCUSD",1693839919142,0.89242989,25874.0,25873.0,0.70802321]
["bitfinex","BTCUSD",1693839919351,0.89242989,25874.0,25873.0,0.72190321]
["bitfinex","BTCUSD",1693839919524,0.89242989,25874.0,25873.0,0.73086321]
["bitfinex","BTCUSD",1693839919731,0.89242989,25874.0,25873.0,0.70544321]
["bitfinex","BTCUSD",1693839919936,0.89242989,25874.0,25873.0,0.71038321]
["bitfinex","BTCUSD",1693839920138,0.89242989,25874.0,25873.0,0.71274321]
["bitfinex","BTCUSD",1693839920347,0.89242989,25874.0,25873.0,0.71424321]
["bitfinex","BTCUSD",1693839920545,0.89242989,25874.0,25873.0,0.71412321]
["bitfinex","BTCUSD",1693839920767,0.89242989,25874.0,25873.0,0.71424321]
["bitfinex","BTCUSD",1693839920970,0.89242989,25874.0,25873.0,0.71406321]
["bitfinex","BTCUSD",1693839921173,0.89358373,25874.0,25873.0,0.71478321]
["bitfinex","BTCUSD",1693839921385,0.89358373,25874.0,25873.0,0.71388321]
["bitfinex","BTCUSD",1693839921590,0.89242989,25874.0,25873.0,0.71358321]
["bitfinex","BTCUSD",1693839921796,0.89242989,25874.0,25873.0,0.71454321]
["bitfinex","BTCUSD",1693839922004,0.89358373,25874.0,25873.0,0.71940321]
["bitfinex","BTCUSD",1693839922210,0.89358373,25874.0,25873.0,0.63588321]
["bitfinex","BTCUSD",1693839922414,0.89356263,25874.0,25873.0,0.63588321]
["bitfinex","BTCUSD",1693839922716,0.66251099,25874.0,25873.0,0.63588321]
["bitfinex","BTCUSD",1693839922934,0.66251099,25874.0,25873.0,0.71232321]
["bitfinex","BTCUSD",1693839923156,0.66251099,25874.0,25873.0,0.71202321]
["bitfinex","BTCUSD",1693839923342,0.66251099,25874.0,25873.0,0.71040321]
["bitfinex","BTCUSD",1693839923540,0.66251099,25874.0,25873.0,0.70620321]
["bitfinex","BTCUSD",1693839923757,0.66251099,25874.0,25873.0,0.70572321]
["bitfinex","BTCUSD",1693839923959,0.66251099,25874.0,25873.0,0.70566321]
["bitfinex","BTCUSD",1693839924179,0.66251099,25874.0,25873.0,0.70560321]
["bitfinex","BTCUSD",1693839924381,0.66251099,25874.0,25873.0,0.70554321]
["bitfinex","BTCUSD",1693839924595,0.66251099,25874.0,25873.0,0.70548321]
["bitfinex","BTCUSD",1693839924716,0.66251099,25874.0,25873.0,0.70686321]
["bitfinex","BTCUSD",1693839924923,0.66251099,25874.0,25873.0,0.70620321]
["bitfinex","BTCUSD",1693839925372,0.66251099,25874.0,25873.0,0.70602321]
["bitfinex","BTCUSD",1693839925542,0.66251099,25874.0,25873.0,0.70536321]
["bitfinex","BTCUSD",1693839925945,0.66251099,25874.0,25873.0,0.70488321]
["bitfinex","BTCUSD",1693839926176,0.66251099,25874.0,25873.0,0.70464321]
["bitfinex","BTCUSD",1693839926515,0.66251099,25874.0,25873.0,0.70458321]
["bitfinex","BTCUSD",1693839926736,0.66251099,25874.0,25873.0,0.70452321]
["bitfinex","BTCUSD",1693839926908,0.66251099,25874.0,25873.0,0.70446321]
["bitfinex","BTCUSD",1693839927140,0.66251099,25874.0,25873.0,0.07546]
["bitfinex","BTCUSD",1693839927293,0.88254593,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839927495,1.11359757,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839927696,0.92875626,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839928279,0.92875626,25874.0,25873.0,0.161601]
["bitfinex","BTCUSD",1693839928684,0.92875626,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839930181,1.09536659,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839930391,1.74519095,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839930609,2.51816695,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839932347,2.55505783,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839933602,3.42803383,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839933954,3.7052958,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693839934459,3.7052958,25874.0,25873.0,0.005]
["bitfinex","BTCUSD",1693839934694,0.08,25871.0,25868.0,0.154626]
["bitfinex","BTCUSD",1693839934928,0.09237789,25869.0,25868.0,0.309255]
["bitfinex","BTCUSD",1693839935147,0.09237789,25869.0,25868.0,0.154626]
["bitfinex","BTCUSD",1693839935786,0.09237789,25869.0,25868.0,0.177626]
["bitfinex","BTCUSD",1693839936203,0.09237789,25869.0,25868.0,0.174626]
["bitfinex","BTCUSD",1693839936423,0.29239899,25869.0,25868.0,0.174626]
["bitfinex","BTCUSD",1693839936876,0.29239899,25869.0,25868.0,0.154626]
["bitfinex","BTCUSD",1693839937140,0.29239899,25869.0,25868.0,0.174626]
["bitfinex","BTCUSD",1693839937907,0.29239899,25869.0,25868.0,0.197626]
["bitfinex","BTCUSD",1693839938119,0.29239899,25869.0,25868.0,0.19744513]
["bitfinex","BTCUSD",1693839941787,0.63426595,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839941990,0.81902174,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839942163,1.00713452,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839943155,0.86856768,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839943359,1.00706926,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839943797,0.86856768,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839944006,1.13736315,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839944445,4.0358926,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839945497,4.0558926,25869.0,25868.0,0.043]
["bitfinex","BTCUSD",1693839945973,4.0558926,25869.0,25862.0,0.309326]
["bitfinex","BTCUSD",1693839945974,0.00115384,25865.0,25862.0,0.309326]
["bitfinex","BTCUSD",1693839946177,0.24693317,25864.0,25862.0,0.463989]
["bitfinex","BTCUSD",1693839946530,0.09227506,25864.0,25862.0,0.463989]
["bitfinex","BTCUSD",1693839946734,0.18234817,25863.0,25862.0,0.463989]
["bitfinex","BTCUSD",1693839947580,0.18234817,25863.0,25862.0,0.487989]
["bitfinex","BTCUSD",1693839947775,0.18234817,25863.0,25862.0,0.512989]
["bitfinex","BTCUSD",1693839947976,0.18234817,25863.0,25862.0,0.358324]
["bitfinex","BTCUSD",1693839948718,0.18234817,25863.0,25862.0,0.334324]
["bitfinex","BTCUSD",1693839948916,0.18434817,25863.0,25862.0,0.203661]
["bitfinex","BTCUSD",1693839949578,0.18434817,25863.0,25862.0,0.178661]
["bitfinex","BTCUSD",1693839949791,0.18634817,25863.0,25862.0,0.203661]
["bitfinex","BTCUSD",1693839949992,0.22431803,25863.0,25862.0,0.203661]
["bitfinex","BTCUSD",1693839950370,0.22431803,25863.0,25862.0,0.049]
["bitfinex","BTCUSD",1693839952100,0.22231803,25863.0,25862.0,0.025]
["bitfinex","BTCUSD",1693839952300,0.31659309,25863.0,25862.0,0.05]
["bitfinex","BTCUSD",1693839952640,0.31259309,25863.0,25861.0,0.309339]
["bitfinex","BTCUSD",1693839953004,0.31459309,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839953418,0.03996986,25863.0,25862.0,0.173667]
["bitfinex","BTCUSD",1693839953626,0.13217778,25863.0,25862.0,0.173667]
["bitfinex","BTCUSD",1693839953823,0.13117778,25863.0,25862.0,0.162667]
["bitfinex","BTCUSD",1693839955142,0.13317778,25863.0,25862.0,0.162667]
["bitfinex","BTCUSD",1693839955554,0.13117778,25863.0,25862.0,0.162667]
["bitfinex","BTCUSD",1693839956249,0.13217778,25863.0,25862.0,0.173667]
["bitfinex","BTCUSD",1693839956427,0.35301572,25863.0,25862.0,0.173667]
["bitfinex","BTCUSD",1693839961241,0.35269257,25863.0,25862.0,0.173667]
["bitfinex","BTCUSD",1693839963486,0.35269257,25863.0,25862.0,1.13309509]
["bitfinex","BTCUSD",1693839963714,0.76586562,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839963926,1.4098458,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839964140,1.17675697,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839964555,2.16393933,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839966337,3.51667197,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839966965,3.74719352,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839967961,3.54277628,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839968168,3.56277628,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839968324,3.74707547,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839968958,3.7989,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839969089,3.8189,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693839971796,3.8179,25863.0,25862.0,0.008]
["bitfinex","BTCUSD",1693839972277,3.8419,25863.0,25862.0,0.01]
["bitfinex","BTCUSD",1693839972901,4.11852586,25863.0,25862.0,0.01]
["bitfinex","BTCUSD",1693839973379,4.09452586,25863.0,25862.0,0.008]
["bitfinex","BTCUSD",1693839973645,0.02,25860.0,25856.0,0.154699]
["bitfinex","BTCUSD",1693839973898,0.88073103,25859.0,25857.0,1.11425796]
["bitfinex","BTCUSD",1693839974175,0.76533152,25859.0,25857.0,1.11425796]
["bitfinex","BTCUSD",1693839974419,0.09214952,25858.0,25857.0,1.11425796]
["bitfinex","BTCUSD",1693839974652,0.58669479,25858.0,25857.0,1.11425796]
["bitfinex","BTCUSD",1693839974844,0.58669479,25858.0,25856.0,1.13425796]
["bitfinex","BTCUSD",1693839975065,0.58669479,25858.0,25857.0,1.12325796]
["bitfinex","BTCUSD",1693839975274,0.77569372,25858.0,25857.0,1.11425796]
["bitfinex","BTCUSD",1693839975483,0.6835442,25858.0,25856.0,1.11425796]
["bitfinex","BTCUSD",1693839975670,0.77669372,25858.0,25857.0,0.009]
["bitfinex","BTCUSD",1693839975873,0.77669372,25858.0,25857.0,1.12325796]
["bitfinex","BTCUSD",1693839976542,0.77769372,25858.0,25857.0,1.13425796]
["bitfinex","BTCUSD",1693839976982,0.77669372,25858.0,25857.0,1.12525796]
["bitfinex","BTCUSD",1693839977394,1.55230256,25858.0,25857.0,1.12525796]
["bitfinex","BTCUSD",1693839977576,1.55130256,25858.0,25857.0,1.12525796]
["bitfinex","BTCUSD",1693839977752,1.68952685,25858.0,25857.0,1.12525796]
["bitfinex","BTCUSD",1693839977969,1.69052685,25858.0,25857.0,1.13425796]
["bitfinex","BTCUSD",1693839979322,2.37183233,25858.0,25857.0,1.13425796]
["bitfinex","BTCUSD",1693839979531,2.39183233,25858.0,25857.0,1.13425796]
["bitfinex","BTCUSD",1693839979750,3.85281558,25858.0,25857.0,1.13425796]
["bitfinex","BTCUSD",1693839979962,0.00115384,25853.0,25851.0,0.46446]
["bitfinex","BTCUSD",1693839980176,0.00115384,25853.0,25851.0,0.464192]
["bitfinex","BTCUSD",1693839980177,0.15581195,25853.0,25851.0,0.464192]
["bitfinex","BTCUSD",1693839980391,0.15581195,25853.0,25852.0,1.11440451]
["bitfinex","BTCUSD",1693839980392,0.24798515,25853.0,25852.0,1.11440451]
["bitfinex","BTCUSD",1693839980596,0.24798515,25853.0,25851.0,0.46419]
["bitfinex","BTCUSD",1693839980597,0.09332704,25853.0,25851.0,0.46419]
["bitfinex","BTCUSD",1693839980796,0.09332704,25853.0,25852.0,0.154726]
["bitfinex","BTCUSD",1693839981566,0.09532704,25853.0,25852.0,0.178726]
["bitfinex","BTCUSD",1693839981764,0.09332704,25853.0,25852.0,0.154726]
["bitfinex","BTCUSD",1693839981961,0.27585612,25853.0,25852.0,0.154726]
["bitfinex","BTCUSD",1693839982171,0.27685612,25853.0,25852.0,0.170726]
["bitfinex","BTCUSD",1693839982519,0.27885612,25853.0,25852.0,0.194726]
["bitfinex","BTCUSD",1693839983134,3.95199818,25853.0,25852.0,0.016]
["bitfinex","BTCUSD",1693839983339,4.22862404,25853.0,25852.0,0.016]
["bitfinex","BTCUSD",1693839983545,4.59402471,25853.0,25852.0,0.035]
["bitfinex","BTCUSD",1693839983759,4.84212633,25853.0,25852.0,0.035]
["bitfinex","BTCUSD",1693839984211,4.59202471,25853.0,25852.0,0.016]
["bitfinex","BTCUSD",1693839984418,0.02,25850.0,25848.0,0.03171841]
["bitfinex","BTCUSD",1693839984622,0.29210032,25849.0,25848.0,0.03171841]
["bitfinex","BTCUSD",1693839984830,0.00115384,25848.0,25846.0,0.15476]
["bitfinex","BTCUSD",1693839985039,0.13926585,25848.0,25847.0,0.154754]
["bitfinex","BTCUSD",1693839985250,0.13926585,25848.0,25846.0,0.309519]
["bitfinex","BTCUSD",1693839985458,0.092075,25847.0,25846.0,0.34039046]
["bitfinex","BTCUSD",1693839986067,0.29054822,25847.0,25846.0,0.34038946]
["bitfinex","BTCUSD",1693839986916,0.29254822,25847.0,25846.0,0.36438946]
["bitfinex","BTCUSD",1693839987114,0.29254822,25847.0,25846.0,0.333518]
["bitfinex","BTCUSD",1693839987331,0.29254822,25847.0,25846.0,0.357518]
["bitfinex","BTCUSD",1693839987738,0.29254822,25847.0,25846.0,0.333518]
["bitfinex","BTCUSD",1693839987959,0.29454822,25847.0,25846.0,0.357518]
["bitfinex","BTCUSD",1693839991481,0.34058523,25847.0,25846.0,0.357518]
["bitfinex","BTCUSD",1693839991666,0.43259053,25847.0,25846.0,0.357518]
["bitfinex","BTCUSD",1693839991868,0.43257673,25847.0,25846.0,0.357518]
["bitfinex","BTCUSD",1693839992819,0.34058523,25847.0,25846.0,0.357518]
["bitfinex","BTCUSD",1693839993223,0.34058523,25847.0,25846.0,0.048]
["bitfinex","BTCUSD",1693839993423,0.20247322,25847.0,25846.0,0.048]
["bitfinex","BTCUSD",1693839993839,0.58911849,25847.0,25846.0,0.048]
["bitfinex","BTCUSD",1693839994095,1.00669045,25847.0,25846.0,0.048]
["bitfinex","BTCUSD",1693839994415,1.77847445,25847.0,25846.0,0.024]
["bitfinex","BTCUSD",1693839994648,2.59839284,25847.0,25846.0,0.024]
["bitfinex","BTCUSD",1693839994859,3.36748137,25847.0,25846.0,0.048]
["bitfinex","BTCUSD",1693839995079,2.96674055,25847.0,25846.0,0.048]
["bitfinex","BTCUSD",1693839995301,1.11279933,25847.0,25846.0,0.048]
["bitfinex","BTCUSD",1693839995514,2.10689596,25847.0,25844.0,0.18639438]
["bitfinex","BTCUSD",1693839995725,0.22985571,25845.0,25844.0,0.03162138]
["bitfinex","BTCUSD",1693839995932,0.47858755,25845.0,25844.0,0.03162138]
["bitfinex","BTCUSD",1693839996144,0.72555482,25845.0,25842.0,0.32946299]
["bitfinex","BTCUSD",1693839996355,0.47856816,25844.0,25842.0,0.32946299]
["bitfinex","BTCUSD",1693839997175,0.47856816,25844.0,25842.0,0.17467999]
["bitfinex","BTCUSD",1693839997381,0.47956816,25844.0,25842.0,0.18467999]
["bitfinex","BTCUSD",1693839998209,0.48056816,25844.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693839998412,0.74914256,25844.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693839999026,0.18868864,25843.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693839999231,0.57533391,25843.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693840000046,0.57533391,25843.0,25842.0,0.02789699]
["bitfinex","BTCUSD",1693840000250,0.57633391,25843.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693840000452,0.94526121,25843.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693840000679,0.94641505,25843.0,25842.0,0.02989699]
["bitfinex","BTCUSD",1693840000994,0.94741505,25843.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693840001426,1.03933794,25843.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693840001853,0.94741505,25843.0,25842.0,0.03789699]
["bitfinex","BTCUSD",1693840005924,0.38979911,25843.0,25842.0,0.24624653]
["bitfinex","BTCUSD",1693840009847,0.42343247,25843.0,25842.0,0.24624653]
["bitfinex","BTCUSD",1693840011275,0.42343247,25843.0,25842.0,0.19268299]
["bitfinex","BTCUSD",1693840011477,0.64071746,25843.0,25842.0,0.19268299]
["bitfinex","BTCUSD",1693840012788,0.42343247,25843.0,25842.0,0.19268299]
["bitfinex","BTCUSD",1693840013027,0.51535536,25843.0,25842.0,0.26181237]
["bitfinex","BTCUSD",1693840013235,0.51535536,25843.0,25842.0,0.41659837]
["bitfinex","BTCUSD",1693840013439,0.51535536,25843.0,25842.0,0.64062437]
["bitfinex","BTCUSD",1693840013649,0.51535536,25843.0,25842.0,0.63984437]
["bitfinex","BTCUSD",1693840013856,0.51535536,25843.0,25842.0,0.64002437]
["bitfinex","BTCUSD",1693840014074,0.42343247,25843.0,25842.0,0.63984437]
["bitfinex","BTCUSD",1693840014368,0.42343247,25843.0,25842.0,0.63846437]
["bitfinex","BTCUSD",1693840014576,0.42343247,25843.0,25842.0,0.63768437]
["bitfinex","BTCUSD",1693840014826,0.42343247,25843.0,25842.0,0.63744437]
["bitfinex","BTCUSD",1693840015031,0.42343247,25843.0,25842.0,0.63714437]
["bitfinex","BTCUSD",1693840015239,0.51535536,25843.0,25842.0,0.63912437]
["bitfinex","BTCUSD",1693840015445,0.42343247,25843.0,25842.0,0.63882437]
["bitfinex","BTCUSD",1693840015664,0.12755625,25843.0,25842.0,0.58331499]
["bitfinex","BTCUSD",1693840015875,0.12755625,25843.0,25842.0,0.62843499]
["bitfinex","BTCUSD",1693840016084,0.03563336,25843.0,25842.0,0.73663499]
["bitfinex","BTCUSD",1693840016294,0.03563336,25843.0,25842.0,0.73399499]
["bitfinex","BTCUSD",1693840016422,0.03563336,25843.0,25842.0,0.73411499]
["bitfinex","BTCUSD",1693840016632,0.03563336,25843.0,25842.0,0.73327499]
["bitfinex","BTCUSD",1693840016835,0.03563336,25843.0,25842.0,0.73333499]
["bitfinex","BTCUSD",1693840017054,0.03563336,25843.0,25842.0,0.73273499]
["bitfinex","BTCUSD",1693840017264,0.03563336,25843.0,25842.0,0.73285499]
["bitfinex","BTCUSD",1693840017522,0.03563336,25843.0,25842.0,0.73375499]
["bitfinex","BTCUSD",1693840017668,0.03563336,25843.0,25842.0,0.73531499]
["bitfinex","BTCUSD",1693840017871,0.03563336,25843.0,25842.0,0.73507499]
["bitfinex","BTCUSD",1693840018074,0.03563336,25843.0,25842.0,0.73315499]
["bitfinex","BTCUSD",1693840018282,0.03563336,25843.0,25842.0,0.73291499]
["bitfinex","BTCUSD",1693840018574,0.03563336,25843.0,25842.0,0.73285499]
["bitfinex","BTCUSD",1693840018781,0.03563336,25843.0,25842.0,0.73171499]
["bitfinex","BTCUSD",1693840018987,0.03563336,25843.0,25842.0,0.73249499]
["bitfinex","BTCUSD",1693840018988,0.12755625,25843.0,25842.0,0.73249499]
["bitfinex","BTCUSD",1693840019178,0.12755625,25843.0,25842.0,0.73147499]
["bitfinex","BTCUSD",1693840019403,0.12755625,25843.0,25842.0,0.72931499]
["bitfinex","BTCUSD",1693840019623,0.12755625,25843.0,25842.0,1.84412204]
["bitfinex","BTCUSD",1693840019830,0.12755625,25843.0,25842.0,1.84376204]
["bitfinex","BTCUSD",1693840020034,0.12755625,25843.0,25842.0,1.84382204]
["bitfinex","BTCUSD",1693840020243,0.12755625,25843.0,25842.0,1.84400204]
["bitfinex","BTCUSD",1693840020453,0.12755625,25843.0,25842.0,1.8950578]
["bitfinex","BTCUSD",1693840020658,0.12755625,25843.0,25842.0,1.8869578]
["bitfinex","BTCUSD",1693840020865,0.12755625,25843.0,25842.0,1.83674204]
["bitfinex","BTCUSD",1693840021050,0.12755625,25843.0,25842.0,1.90291988]
["bitfinex","BTCUSD",1693840021252,0.12755625,25843.0,25842.0,1.90531988]
["bitfinex","BTCUSD",1693840021460,0.12755625,25843.0,25842.0,1.90513988]
["bitfinex","BTCUSD",1693840021692,0.12755625,25843.0,25842.0,1.90537988]
["bitfinex","BTCUSD",1693840021897,0.26546968,25843.0,25842.0,1.90213988]
["bitfinex","BTCUSD",1693840022142,0.26546968,25843.0,25842.0,1.90201988]
["bitfinex","BTCUSD",1693840022348,0.26546968,25843.0,25842.0,1.90033988]
["bitfinex","BTCUSD",1693840022558,0.26546968,25843.0,25842.0,1.83368204]
["bitfinex","BTCUSD",1693840022766,0.26546968,25843.0,25842.0,1.83290204]
["bitfinex","BTCUSD",1693840022974,0.17354679,25843.0,25842.0,1.90154486]
["bitfinex","BTCUSD",1693840023177,0.17354679,25843.0,25842.0,1.89606486]
["bitfinex","BTCUSD",1693840023386,0.17354679,25843.0,25842.0,1.89468486]
["bitfinex","BTCUSD",1693840023585,0.17354679,25843.0,25842.0,1.89402486]
["bitfinex","BTCUSD",1693840023810,0.17354679,25843.0,25842.0,1.89552486]
["bitfinex","BTCUSD",1693840024015,0.35743136,25843.0,25842.0,1.89826753]
["bitfinex","BTCUSD",1693840024194,0.35743136,25843.0,25842.0,1.89412753]
["bitfinex","BTCUSD",1693840024397,0.35743136,25843.0,25842.0,1.89448753]
["bitfinex","BTCUSD",1693840024612,0.35743136,25843.0,25842.0,1.89382753]
["bitfinex","BTCUSD",1693840024816,0.35743136,25843.0,25842.0,1.89394753]
["bitfinex","BTCUSD",1693840025020,0.21951793,25843.0,25842.0,1.89460753]
["bitfinex","BTCUSD",1693840025220,0.21951793,25843.0,25842.0,1.89466753]
["bitfinex","BTCUSD",1693840025426,0.67673574,25843.0,25842.0,1.89406753]
["bitfinex","BTCUSD",1693840025630,0.67673574,25843.0,25842.0,1.82772204]
["bitfinex","BTCUSD",1693840025856,0.21951793,25843.0,25842.0,1.88271394]
["bitfinex","BTCUSD",1693840026055,0.21951793,25843.0,25842.0,1.86513394]
["bitfinex","BTCUSD",1693840026461,0.21951793,25843.0,25842.0,1.86795394]
["bitfinex","BTCUSD",1693840026671,0.21951793,25843.0,25842.0,1.86579394]
["bitfinex","BTCUSD",1693840027087,0.21951793,25843.0,25842.0,1.86567394]
["bitfinex","BTCUSD",1693840027291,0.21951793,25843.0,25842.0,1.86561394]
["bitfinex","BTCUSD",1693840027495,0.21951793,25843.0,25842.0,1.86615394]
["bitfinex","BTCUSD",1693840027702,0.21951793,25843.0,25842.0,1.86573394]
["bitfinex","BTCUSD",1693840027921,0.44976833,25843.0,25842.0,1.86477394]
["bitfinex","BTCUSD",1693840028132,0.7231013,25843.0,25842.0,1.77381394]
["bitfinex","BTCUSD",1693840030479,0.7231013,25843.0,25842.0,1.85595394]
["bitfinex","BTCUSD",1693840030686,0.7231013,25843.0,25842.0,1.85733394]
["bitfinex","BTCUSD",1693840031106,0.7231013,25843.0,25842.0,1.85883394]
["bitfinex","BTCUSD",1693840031324,0.7231013,25843.0,25842.0,1.85943394]
["bitfinex","BTCUSD",1693840031530,0.45045371,25843.0,25842.0,1.66591394]
["bitfinex","BTCUSD",1693840031746,0.90767118,25843.0,25842.0,1.66591394]
["bitfinex","BTCUSD",1693840031941,0.67742078,25843.0,25842.0,1.66591394]
["bitfinex","BTCUSD",1693840032389,0.67742078,25843.0,25842.0,1.61200204]
["bitfinex","BTCUSD",1693840032596,0.67742078,25843.0,25842.0,1.45721604]
["bitfinex","BTCUSD",1693840032803,0.35865318,25843.0,25842.0,1.45721604]
["bitfinex","BTCUSD",1693840033678,0.84536735,25843.0,25842.0,0.03289699]
["bitfinex","BTCUSD",1693840033886,1.30264991,25843.0,25842.0,0.03289699]
["bitfinex","BTCUSD",1693840034503,1.30164991,25843.0,25842.0,0.02289699]
["bitfinex","BTCUSD",1693840034916,1.53239307,25843.0,25842.0,0.02289699]
["bitfinex","BTCUSD",1693840035536,2.30529607,25843.0,25842.0,0.01689699]
["bitfinex","BTCUSD",1693840035752,2.32329607,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840036374,1.44149307,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840036793,1.39541286,25843.0,25842.0,0.01689699]
["bitfinex","BTCUSD",1693840037213,1.41141286,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840037415,1.51931286,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840037842,1.75005602,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840038061,1.20054204,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840038270,1.51932132,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840038936,1.20055484,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840039995,1.01589189,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840041021,0.93055331,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840041874,0.79202877,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840042708,0.79202877,25843.0,25842.0,0.32846899]
["bitfinex","BTCUSD",1693840042942,0.69967161,25843.0,25842.0,0.32846899]
["bitfinex","BTCUSD",1693840044520,0.31302634,25843.0,25842.0,0.32846899]
["bitfinex","BTCUSD",1693840044734,0.69967161,25843.0,25842.0,0.17368299]
["bitfinex","BTCUSD",1693840044940,1.10301534,25843.0,25842.0,0.17368299]
["bitfinex","BTCUSD",1693840045188,1.10301534,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840045602,1.87691834,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840046182,2.65082134,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840047401,1.87691834,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840047980,1.47357461,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840048879,0.69967161,25843.0,25842.0,0.01889699]
["bitfinex","BTCUSD",1693840049284,0.45543247,25843.0,25842.0,0.32846899]
["bitfinex","BTCUSD",1693840049737,0.45543247,25843.0,25842.0,0.48325499]
["bitfinex","BTCUSD",1693840050312,0.45543247,25843.0,25842.0,0.47825499]
["bitfinex","BTCUSD",1693840051274,0.45543247,25843.0,25842.0,0.52979635]
["bitfinex","BTCUSD",1693840053779,0.45543247,25843.0,25842.0,0.47825499]
["bitfinex","BTCUSD",1693840054724,0.80718415,25843.0,25842.0,0.47825499]
["bitfinex","BTCUSD",1693840055363,0.80718415,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840056994,1.58108715,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840058654,0.80718415,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840059223,0.80718415,25843.0,25842.0,0.16868299]
["bitfinex","BTCUSD",1693840059425,0.80718415,25843.0,25842.0,0.32346899]
["bitfinex","BTCUSD",1693840063965,0.64280823,25843.0,25842.0,1.28361531]
["bitfinex","BTCUSD",1693840064084,0.64280823,25843.0,25842.0,0.16868299]
["bitfinex","BTCUSD",1693840064288,2.39087139,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840064487,1.61696839,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840064682,1.22971066,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840066458,0.84306539,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840066877,0.84306539,25843.0,25842.0,0.16868299]
["bitfinex","BTCUSD",1693840067652,0.73516539,25843.0,25842.0,0.32346899]
["bitfinex","BTCUSD",1693840068056,0.54778963,25843.0,25842.0,0.47825499]
["bitfinex","BTCUSD",1693840071441,0.88784531,25843.0,25842.0,0.47825499]
["bitfinex","BTCUSD",1693840071653,0.88784531,25843.0,25842.0,0.32346899]
["bitfinex","BTCUSD",1693840071863,0.99574531,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840072891,1.76964831,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840073507,1.04191269,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840073694,1.13426272,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840073915,1.13426272,25843.0,25842.0,0.16868299]
["bitfinex","BTCUSD",1693840074535,1.13426272,25843.0,25842.0,0.32346899]
["bitfinex","BTCUSD",1693840075565,1.04191269,25843.0,25842.0,0.32346899]
["bitfinex","BTCUSD",1693840077611,1.04191269,25843.0,25842.0,0.16868299]
["bitfinex","BTCUSD",1693840077996,1.54538528,25843.0,25842.0,0.16868299]
["bitfinex","BTCUSD",1693840078201,1.77612844,25843.0,25842.0,0.16868299]
["bitfinex","BTCUSD",1693840079035,2.55003144,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840079244,2.31928828,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840079436,2.55003144,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840080275,2.36536849,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840081555,2.68943468,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840081765,2.86877903,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840082397,3.46333768,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840082579,3.48333768,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840085446,3.81963816,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840086069,3.80163816,25843.0,25842.0,0.01189699]
["bitfinex","BTCUSD",1693840086504,3.82563816,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840086708,3.80163816,25843.0,25842.0,0.01189699]
["bitfinex","BTCUSD",1693840086913,3.50933768,25843.0,25842.0,0.00989699]
["bitfinex","BTCUSD",1693840087125,3.84563816,25843.0,25842.0,0.00989699]
["bitfinex","BTCUSD",1693840087337,3.86863816,25843.0,25842.0,0.01189699]
["bitfinex","BTCUSD",1693840087551,3.59233768,25843.0,25842.0,0.01189699]
["bitfinex","BTCUSD",1693840087776,3.84563816,25843.0,25842.0,0.00989699]
["bitfinex","BTCUSD",1693840087983,3.86963816,25843.0,25842.0,0.01189699]
["bitfinex","BTCUSD",1693840088192,3.61733768,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840088409,3.89363816,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840088829,3.61733768,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840089280,3.89363816,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840089714,3.61733768,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840090367,3.40046067,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840090573,3.85784721,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840090988,3.61739004,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840091194,3.84008015,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840091399,3.8942567,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840091608,3.61739004,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840091813,3.79623593,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840092246,0.92681901,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840092450,0.92681901,25843.0,25842.0,0.53000615]
["bitfinex","BTCUSD",1693840092451,1.15750573,25843.0,25842.0,0.53000615]
["bitfinex","BTCUSD",1693840092660,0.95541382,25843.0,25842.0,0.53000615]
["bitfinex","BTCUSD",1693840093307,0.77086046,25843.0,25842.0,0.59624615]
["bitfinex","BTCUSD",1693840093529,0.49802802,25843.0,25842.0,0.53000615]
["bitfinex","BTCUSD",1693840093954,0.93141456,25843.0,25842.0,0.52800615]
["bitfinex","BTCUSD",1693840094163,0.95541456,25843.0,25842.0,0.53000615]
["bitfinex","BTCUSD",1693840094367,0.93141456,25843.0,25842.0,0.52800615]
["bitfinex","BTCUSD",1693840094572,0.72472784,25843.0,25842.0,0.53000615]
["bitfinex","BTCUSD",1693840094789,0.70072784,25843.0,25842.0,0.52800615]
["bitfinex","BTCUSD",1693840094997,0.72472784,25843.0,25842.0,0.60980615]
["bitfinex","BTCUSD",1693840095201,0.70072784,25843.0,25842.0,0.59412615]
["bitfinex","BTCUSD",1693840095430,0.70072784,25843.0,25842.0,0.59352615]
["bitfinex","BTCUSD",1693840095616,0.72472784,25843.0,25842.0,0.52800615]
["bitfinex","BTCUSD",1693840095837,0.67672784,25843.0,25842.0,0.52600615]
["bitfinex","BTCUSD",1693840096271,0.67672784,25843.0,25842.0,0.52800615]
["bitfinex","BTCUSD",1693840096272,0.69272784,25843.0,25842.0,0.52800615]
["bitfinex","BTCUSD",1693840096697,0.69267888,25843.0,25842.0,0.52800615]
["bitfinex","BTCUSD",1693840097539,0.69067888,25843.0,25842.0,0.52800615]
["bitfinex","BTCUSD",1693840097744,0.69067888,25843.0,25842.0,0.59394615]
["bitfinex","BTCUSD",1693840098019,0.69067888,25843.0,25842.0,0.86128099]
["bitfinex","BTCUSD",1693840098020,0.14193673,25843.0,25842.0,0.86128099]
["bitfinex","BTCUSD",1693840098225,0.14193673,25843.0,25842.0,0.85348099]
["bitfinex","BTCUSD",1693840098439,0.04963336,25843.0,25842.0,0.91530093]
["bitfinex","BTCUSD",1693840098654,0.04963336,25843.0,25842.0,0.91524093]
["bitfinex","BTCUSD",1693840098872,0.06463336,25843.0,25842.0,0.91466093]
["bitfinex","BTCUSD",1693840099084,0.15693673,25843.0,25842.0,0.88880093]
["bitfinex","BTCUSD",1693840099291,0.15693673,25843.0,25842.0,0.89484093]
["bitfinex","BTCUSD",1693840099292,0.14093673,25843.0,25842.0,0.89484093]
["bitfinex","BTCUSD",1693840099496,0.14293673,25843.0,25842.0,0.93192093]
["bitfinex","BTCUSD",1693840099704,0.14293673,25843.0,25842.0,0.93306093]
["bitfinex","BTCUSD",1693840099918,0.14293673,25843.0,25842.0,0.93330093]
["bitfinex","BTCUSD",1693840100127,0.14293673,25843.0,25842.0,0.93570093]
["bitfinex","BTCUSD",1693840100330,0.14293673,25843.0,25842.0,0.93528093]
["bitfinex","BTCUSD",1693840100548,0.12793673,25843.0,25842.0,0.93322093]
["bitfinex","BTCUSD",1693840100744,0.12993673,25843.0,25842.0,0.95380093]
["bitfinex","BTCUSD",1693840100971,0.12993673,25843.0,25842.0,0.95320093]
["bitfinex","BTCUSD",1693840101187,0.12993673,25843.0,25842.0,0.95224093]
["bitfinex","BTCUSD",1693840101402,0.12993673,25843.0,25842.0,0.94228093]
["bitfinex","BTCUSD",1693840101623,0.12993673,25843.0,25842.0,0.93994093]
["bitfinex","BTCUSD",1693840101759,0.12993673,25843.0,25842.0,0.93400093]
["bitfinex","BTCUSD",1693840101979,0.12993673,25843.0,25842.0,0.93364093]
["bitfinex","BTCUSD",1693840102190,0.12993673,25843.0,25842.0,0.95146093]
["bitfinex","BTCUSD",1693840102387,0.12993673,25843.0,25842.0,0.94156093]
["bitfinex","BTCUSD",1693840102749,0.26838473,25843.0,25842.0,0.92176093]
["bitfinex","BTCUSD",1693840102958,0.17608136,25843.0,25842.0,0.51925499]
["bitfinex","BTCUSD",1693840103158,0.36063546,25843.0,25842.0,0.51925499]
["bitfinex","BTCUSD",1693840103396,0.57370413,25843.0,25842.0,0.51925499]
["bitfinex","BTCUSD",1693840103782,0.36063546,25843.0,25842.0,0.51925499]
["bitfinex","BTCUSD",1693840104822,0.80652833,25843.0,25842.0,0.51925499]
["bitfinex","BTCUSD",1693840105056,1.48691612,25843.0,25842.0,0.05489699]
["bitfinex","BTCUSD",1693840105262,2.26081912,25843.0,25842.0,0.05489699]
["bitfinex","BTCUSD",1693840105885,2.49150584,25843.0,25842.0,0.05489699]
["bitfinex","BTCUSD",1693840106319,4.03931184,25843.0,25842.0,0.05489699]
["bitfinex","BTCUSD",1693840106528,0.17611023,25843.0,25842.0,0.69898751]
["bitfinex","BTCUSD",1693840106944,0.26842582,25843.0,25842.0,0.76564751]
["bitfinex","BTCUSD",1693840107151,0.17611023,25843.0,25842.0,0.76570751]
["bitfinex","BTCUSD",1693840107364,0.17611023,25843.0,25842.0,0.76522751]
["bitfinex","BTCUSD",1693840107575,0.17611023,25843.0,25842.0,0.51925499]
["bitfinex","BTCUSD",1693840107576,0.22226219,25843.0,25842.0,0.51925499]
["bitfinex","BTCUSD",1693840107780,0.35873785,25843.0,25842.0,0.49825499]
["bitfinex","BTCUSD",1693840107984,0.35673785,25843.0,25842.0,0.47425499]
["bitfinex","BTCUSD",1693840108197,0.22026219,25843.0,25842.0,0.49325499]
["bitfinex","BTCUSD",1693840108352,0.23626219,25843.0,25842.0,0.49525499]
["bitfinex","BTCUSD",1693840108559,0.23626219,25843.0,25842.0,0.49325499]
["bitfinex","BTCUSD",1693840108560,0.22026219,25843.0,25842.0,0.49325499]
["bitfinex","BTCUSD",1693840108756,0.21826219,25843.0,25842.0,0.47425499]
["bitfinex","BTCUSD",1693840108957,0.3567425,25843.0,25842.0,0.53020627]
["bitfinex","BTCUSD",1693840109157,0.3577425,25843.0,25842.0,0.53420627]
["bitfinex","BTCUSD",1693840109560,0.17311367,25843.0,25842.0,0.53420627]
["bitfinex","BTCUSD",1693840111856,0.17426751,25843.0,25842.0,0.53420627]
["bitfinex","BTCUSD",1693840113791,0.23322582,25843.0,25842.0,0.48025499]
["bitfinex","BTCUSD",1693840113996,0.71620132,25843.0,25842.0,0.17068299]
["bitfinex","BTCUSD",1693840114333,2.14946144,25843.0,25842.0,0.01589699]
["bitfinex","BTCUSD",1693840114548,2.80057772,25843.0,25842.0,0.01589699]
["bitfinex","BTCUSD",1693840114712,2.80057772,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840115068,2.80057772,25843.0,25842.0,0.01589699]
["bitfinex","BTCUSD",1693840115268,2.80057772,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840115469,2.79957772,25843.0,25842.0,0.00989699]
["bitfinex","BTCUSD",1693840115734,2.82957772,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840116947,3.62133795,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840117163,3.43734046,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840117539,3.62019268,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840117991,3.43734046,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840118254,4.21771124,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840118557,4.41021124,25843.0,25842.0,0.01389699]
["bitfinex","BTCUSD",1693840119194,4.39621124,25843.0,25842.0,0.01189699]
["bitfinex","BTCUSD",1693840119424,4.38021124,25843.0,25842.0,0.00989699]
["bitfinex","BTCUSD",1693840119751,4.70421124,25843.0,25842.0,0.01089699]
["bitfinex","BTCUSD",1693840120570,4.72521124,25843.0,25842.0,0.01189699]
["bitfinex","BTCUSD",1693840121002,4.70421124,25843.0,25842.0,0.01089699]
["bitfinex","BTCUSD",1693840121462,4.72821124,25843.0,25842.0,0.01189699]
["bitfinex","BTCUSD",1693840123551,4.72821124,25843.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693840123552,0.26905384,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693840123759,4.89376471,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693840123961,5.29776471,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693840124175,5.33142495,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693840125014,5.35342495,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693840125228,5.74007022,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693840125432,5.76107022,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693840125665,0.16115384,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693840125884,0.16115384,25836.0,25830.0,0.17458]
["bitfinex","BTCUSD",1693840125885,0.34,25821.0,25820.0,0.23183107]
["bitfinex","BTCUSD",1693840126106,0.34,25821.0,25816.0,0.13911771]
["bitfinex","BTCUSD",1693840126107,0.18,25818.0,25816.0,0.13911771]
["bitfinex","BTCUSD",1693840126355,0.25465811,25817.0,25816.0,0.154938]
["bitfinex","BTCUSD",1693840126573,0.06,25816.0,25814.0,0.154951]
["bitfinex","BTCUSD",1693840126799,0.02,25811.0,25808.0,0.561086]
["bitfinex","BTCUSD",1693840127048,0.02,25811.0,25808.0,0.154986]
["bitfinex","BTCUSD",1693840127049,0.1,25809.0,25808.0,0.154986]
["bitfinex","BTCUSD",1693840127267,0.15465811,25809.0,25808.0,0.309976]
["bitfinex","BTCUSD",1693840127477,0.15465811,25809.0,25792.0,0.13911771]
["bitfinex","BTCUSD",1693840127478,0.02,25793.0,25792.0,0.13911771]
["bitfinex","BTCUSD",1693840127708,0.02,25793.0,25787.0,0.14114457]
["bitfinex","BTCUSD",1693840127709,0.14,25787.0,25786.0,0.28035869]
["bitfinex","BTCUSD",1693840127932,0.2,25784.0,25781.0,0.15613555]
["bitfinex","BTCUSD",1693840128134,0.2,25784.0,25783.0,0.165109]
["bitfinex","BTCUSD",1693840128409,0.26,25782.0,25781.0,0.00098555]
["bitfinex","BTCUSD",1693840128616,0.26,25782.0,25776.0,0.00249924]
["bitfinex","BTCUSD",1693840128617,0.4172981,25780.0,25776.0,0.00249924]
["bitfinex","BTCUSD",1693840128843,0.4172981,25780.0,25766.0,0.12646]
["bitfinex","BTCUSD",1693840128844,0.035,25769.0,25766.0,0.12646]
["bitfinex","BTCUSD",1693840129044,0.38664527,25767.0,25766.0,0.005]
["bitfinex","BTCUSD",1693840129252,0.38664527,25767.0,25766.0,0.04362]
["bitfinex","BTCUSD",1693840129475,0.22086414,25779.0,25768.0,0.5]
["bitfinex","BTCUSD",1693840129688,0.39478116,25780.0,25777.0,0.1079]
["bitfinex","BTCUSD",1693840129935,0.39478116,25780.0,25771.0,0.5]
["bitfinex","BTCUSD",1693840129936,0.38664527,25779.0,25771.0,0.5]
["bitfinex","BTCUSD",1693840130152,0.002,25782.0,25781.0,0.5]
["bitfinex","BTCUSD",1693840130366,0.002,25782.0,25781.0,0.57254711]
["bitfinex","BTCUSD",1693840130582,0.10056,25791.0,25784.0,0.1079]
["bitfinex","BTCUSD",1693840130828,0.11143207,25795.0,25790.0,0.1079]
["bitfinex","BTCUSD",1693840130829,0.09143207,25795.0,25790.0,0.1079]
["bitfinex","BTCUSD",1693840131063,0.43144432,25797.0,25791.0,0.45434111]
["bitfinex","BTCUSD",1693840131064,0.1002,25797.0,25791.0,0.45434111]
["bitfinex","BTCUSD",1693840131286,0.22858018,25802.0,25796.0,0.1079]
["bitfinex","BTCUSD",1693840131503,0.72286414,25803.0,25797.0,0.61949411]
["bitfinex","BTCUSD",1693840131504,0.09143207,25803.0,25797.0,0.61949411]
["bitfinex","BTCUSD",1693840131726,0.1479,25803.0,25797.0,0.81323184]
["bitfinex","BTCUSD",1693840131933,0.1479,25803.0,25797.0,0.88244511]
["bitfinex","BTCUSD",1693840131934,0.03232404,25798.0,25797.0,0.88244511]
["bitfinex","BTCUSD",1693840132134,0.02,25799.0,25797.0,0.620204]
["bitfinex","BTCUSD",1693840132358,0.38664527,25798.0,25797.0,0.620204]
["bitfinex","BTCUSD",1693840132564,1.00794432,25807.0,25798.0,0.3]
["bitfinex","BTCUSD",1693840132565,0.038,25807.0,25798.0,0.3]
["bitfinex","BTCUSD",1693840132776,0.002,25803.0,25802.0,0.1079]
["bitfinex","BTCUSD",1693840132990,0.002,25803.0,25802.0,0.610052]
["bitfinex","BTCUSD",1693840133208,0.38724696,25808.0,25802.0,1.07444511]
["bitfinex","BTCUSD",1693840133389,0.38724696,25808.0,25804.0,0.2164]
["bitfinex","BTCUSD",1693840133648,0.38724696,25808.0,25803.0,0.84098638]
["bitfinex","BTCUSD",1693840133649,0.04,25811.0,25807.0,0.2164]
["bitfinex","BTCUSD",1693840133853,0.04,25811.0,25808.0,0.46431911]
["bitfinex","BTCUSD",1693840134087,0.08,25809.0,25808.0,0.309978]
["bitfinex","BTCUSD",1693840134289,0.08,25809.0,25803.0,0.155018]
["bitfinex","BTCUSD",1693840134290,0.08943179,25807.0,25803.0,0.155018]
["bitfinex","BTCUSD",1693840134503,0.17465811,25806.0,25804.0,0.155012]
["bitfinex","BTCUSD",1693840134726,0.48664527,25805.0,25804.0,0.310024]
["bitfinex","BTCUSD",1693840134938,0.48664527,25805.0,25800.0,0.155038]
["bitfinex","BTCUSD",1693840134939,0.1,25801.0,25800.0,0.155038]
["bitfinex","BTCUSD",1693840135160,0.2315,25805.0,25800.0,0.74630477]
["bitfinex","BTCUSD",1693840135372,0.04,25805.0,25803.0,0.2914187]
["bitfinex","BTCUSD",1693840135595,0.04,25811.0,25804.0,0.15434111]
["bitfinex","BTCUSD",1693840135849,0.02,25808.0,25805.0,0.36744845]
["bitfinex","BTCUSD",1693840136062,0.02,25808.0,25805.0,0.21310734]
["bitfinex","BTCUSD",1693840136268,0.02,25810.0,25807.0,0.464982]
["bitfinex","BTCUSD",1693840136478,0.04928284,25810.0,25807.0,0.309988]
["bitfinex","BTCUSD",1693840136681,0.02,25809.0,25807.0,0.309988]
["bitfinex","BTCUSD",1693840136898,0.02,25808.0,25807.0,0.464982]
["bitfinex","BTCUSD",1693840137100,0.021,25808.0,25807.0,0.464982]
["bitfinex","BTCUSD",1693840137743,0.50764527,25808.0,25807.0,0.154994]
["bitfinex","BTCUSD",1693840137966,1.04366272,25806.0,25805.0,0.016]
["bitfinex","BTCUSD",1693840138182,1.04366272,25806.0,25799.0,0.155043]
["bitfinex","BTCUSD",1693840138183,1.9213661,25806.0,25799.0,0.155043]
["bitfinex","BTCUSD",1693840138441,0.02,25793.0,25787.0,0.07992]
["bitfinex","BTCUSD",1693840138667,0.15465811,25792.0,25788.0,0.76921727]
["bitfinex","BTCUSD",1693840138862,0.15465811,25792.0,25788.0,1.07942927]
["bitfinex","BTCUSD",1693840139104,0.15465811,25792.0,25788.0,1.08584927]
["bitfinex","BTCUSD",1693840139314,0.56,25791.0,25788.0,0.96185106]
["bitfinex","BTCUSD",1693840139521,0.15465811,25790.0,25788.0,0.88029203]
["bitfinex","BTCUSD",1693840139751,0.56,25791.0,25788.0,0.88029203]
["bitfinex","BTCUSD",1693840139964,0.5,25791.0,25788.0,0.620424]
["bitfinex","BTCUSD",1693840140168,0.5,25791.0,25789.0,0.08724]
["bitfinex","BTCUSD",1693840140383,0.5,25791.0,25790.0,0.620392]
["bitfinex","BTCUSD",1693840140597,0.56,25791.0,25790.0,0.620392]
["bitfinex","BTCUSD",1693840141012,0.56,25791.0,25790.0,0.85979468]
["bitfinex","BTCUSD",1693840141222,0.59218019,25791.0,25790.0,0.85979468]
["bitfinex","BTCUSD",1693840141437,0.59218019,25791.0,25790.0,0.310196]
["bitfinex","BTCUSD",1693840141438,0.83766516,25791.0,25790.0,0.310196]
["bitfinex","BTCUSD",1693840141663,0.83766516,25791.0,25789.0,0.155104]
["bitfinex","BTCUSD",1693840141664,0.14,25790.0,25789.0,0.155104]
["bitfinex","BTCUSD",1693840141886,0.2,25789.0,25788.0,0.024]
["bitfinex","BTCUSD",1693840142112,0.2,25789.0,25775.0,0.1855]
["bitfinex","BTCUSD",1693840142113,0.06,25779.0,25775.0,0.1855]
["bitfinex","BTCUSD",1693840142331,0.58,25777.0,25776.0,1.27262994]
["bitfinex","BTCUSD",1693840142543,1.14130338,25777.0,25776.0,1.27262994]
["bitfinex","BTCUSD",1693840142792,0.75465811,25777.0,25776.0,1.42781294]
["bitfinex","BTCUSD",1693840143015,0.2764,25784.0,25776.0,1.92059821]
["bitfinex","BTCUSD",1693840143016,0.52,25784.0,25776.0,1.92059821]
["bitfinex","BTCUSD",1693840143234,0.94783929,25784.0,25783.0,0.02254979]
["bitfinex","BTCUSD",1693840143494,0.02,25792.0,25783.0,1.99100071]
["bitfinex","BTCUSD",1693840143495,0.56,25789.0,25783.0,1.99100071]
["bitfinex","BTCUSD",1693840143700,0.56,25789.0,25787.0,0.2164]
["bitfinex","BTCUSD",1693840143914,0.56,25789.0,25788.0,0.77478111]
["bitfinex","BTCUSD",1693840144146,0.03218019,25791.0,25788.0,1.89188436]
["bitfinex","BTCUSD",1693840144351,0.02,25796.0,25790.0,0.2164]
["bitfinex","BTCUSD",1693840144352,0.56,25796.0,25790.0,0.2164]
["bitfinex","BTCUSD",1693840144579,0.56,25796.0,25788.0,1.33817784]
["bitfinex","BTCUSD",1693840144580,0.56,25796.0,25795.0,0.2164]
["bitfinex","BTCUSD",1693840144789,0.56,25796.0,25795.0,0.46447711]
["bitfinex","BTCUSD",1693840145009,0.56,25796.0,25795.0,0.61954511]
["bitfinex","BTCUSD",1693840145234,0.06,25802.0,25795.0,0.61954511]
["bitfinex","BTCUSD",1693840145235,0.56,25802.0,25795.0,1.82548511]
["bitfinex","BTCUSD",1693840145445,0.06,25803.0,25796.0,1.9777875]
["bitfinex","BTCUSD",1693840145653,0.06,25803.0,25802.0,0.2164]
["bitfinex","BTCUSD",1693840145856,0.02,25805.0,25797.0,0.39048]
["bitfinex","BTCUSD",1693840146041,0.02,25805.0,25802.0,0.87519073]
["bitfinex","BTCUSD",1693840146277,0.02,25805.0,25803.0,0.26867444]
["bitfinex","BTCUSD",1693840146486,0.05326221,25805.0,25804.0,0.620056]
["bitfinex","BTCUSD",1693840146721,0.02,25805.0,25804.0,0.620056]
["bitfinex","BTCUSD",1693840146932,0.02,25807.0,25804.0,0.620056]
["bitfinex","BTCUSD",1693840147140,0.002,25805.0,25804.0,0.620056]
["bitfinex","BTCUSD",1693840147564,0.02,25807.0,25804.0,0.620056]
["bitfinex","BTCUSD",1693840147773,0.002,25805.0,25804.0,0.491042]
["bitfinex","BTCUSD",1693840147979,0.02,25805.0,25804.0,0.465042]
["bitfinex","BTCUSD",1693840148186,0.021,25805.0,25804.0,1.5817315]
["bitfinex","BTCUSD",1693840148414,0.03241222,25805.0,25804.0,1.1649486]
["bitfinex","BTCUSD",1693840148623,0.03141222,25805.0,25804.0,1.3199626]
["bitfinex","BTCUSD",1693840148826,0.022,25805.0,25804.0,1.3199626]
["bitfinex","BTCUSD",1693840149038,0.024,25805.0,25804.0,1.3359626]
["bitfinex","BTCUSD",1693840149264,0.024,25805.0,25804.0,0.481042]
["bitfinex","BTCUSD",1693840149910,0.024,25805.0,25804.0,0.69457772]
["bitfinex","BTCUSD",1693840150121,0.004,25805.0,25804.0,0.69457772]
["bitfinex","BTCUSD",1693840150334,0.004,25805.0,25804.0,0.547042]
["bitfinex","BTCUSD",1693840150551,0.004,25805.0,25804.0,0.77088265]
["bitfinex","BTCUSD",1693840151636,0.004,25805.0,25804.0,0.521042]
["bitfinex","BTCUSD",1693840151864,0.064,25805.0,25804.0,0.521042]
["bitfinex","BTCUSD",1693840152076,0.004,25805.0,25804.0,0.556942]
["bitfinex","BTCUSD",1693840152311,0.08949129,25810.0,25804.0,1.332314]
["bitfinex","BTCUSD",1693840152312,0.04949129,25810.0,25804.0,1.332314]
["bitfinex","BTCUSD",1693840152524,0.0699788,25810.0,25805.0,0.80240799]
["bitfinex","BTCUSD",1693840152743,0.02,25809.0,25806.0,0.619996]
["bitfinex","BTCUSD",1693840152946,0.02,25807.0,25806.0,0.619996]
["bitfinex","BTCUSD",1693840153388,0.06,25805.0,25804.0,0.155014]
["bitfinex","BTCUSD",1693840153619,0.06,25805.0,25791.0,0.2764]
["bitfinex","BTCUSD",1693840153620,0.02,25798.0,25791.0,0.2764]
["bitfinex","BTCUSD",1693840153828,0.02,25798.0,25797.0,0.04216642]
["bitfinex","BTCUSD",1693840154047,0.04,25800.0,25797.0,0.04216642]
["bitfinex","BTCUSD",1693840154048,0.02,25800.0,25797.0,0.35227842]
["bitfinex","BTCUSD",1693840154496,0.02,25801.0,25797.0,0.35227842]
["bitfinex","BTCUSD",1693840154497,0.02,25801.0,25798.0,0.38664527]
["bitfinex","BTCUSD",1693840154686,0.02,25800.0,25799.0,0.620176]
["bitfinex","BTCUSD",1693840155346,0.022,25800.0,25799.0,0.465132]
["bitfinex","BTCUSD",1693840155560,0.04995508,25798.0,25797.0,0.199054]
["bitfinex","BTCUSD",1693840155783,0.02,25798.0,25797.0,0.02]
["bitfinex","BTCUSD",1693840156000,0.02,25799.0,25797.0,0.330112]
["bitfinex","BTCUSD",1693840156206,0.004,25800.0,25799.0,0.019]
["bitfinex","BTCUSD",1693840156383,0.004,25800.0,25799.0,0.700532]
["bitfinex","BTCUSD",1693840156626,0.002,25800.0,25799.0,0.9848191]
["bitfinex","BTCUSD",1693840156834,0.002,25800.0,25799.0,0.855576]
["bitfinex","BTCUSD",1693840157045,0.03533884,25800.0,25799.0,0.647176]
["bitfinex","BTCUSD",1693840157250,0.03433884,25800.0,25799.0,0.484132]
["bitfinex","BTCUSD",1693840157456,0.03233884,25800.0,25799.0,0.467132]
["bitfinex","BTCUSD",1693840157664,0.10192452,25800.0,25799.0,0.467132]
["bitfinex","BTCUSD",1693840157905,0.10192452,25800.0,25799.0,0.312088]
["bitfinex","BTCUSD",1693840157906,0.10958568,25800.0,25799.0,0.312088]
["bitfinex","BTCUSD",1693840158113,0.49623095,25800.0,25799.0,0.157044]
["bitfinex","BTCUSD",1693840158338,0.26584849,25797.0,25796.0,0.155059]
["bitfinex","BTCUSD",1693840158545,0.28584849,25797.0,25796.0,0.155059]
["bitfinex","BTCUSD",1693840158732,0.28584849,25797.0,25796.0,0.310121]
["bitfinex","BTCUSD",1693840158988,0.28584849,25797.0,25796.0,0.465183]
["bitfinex","BTCUSD",1693840158989,0.26584849,25797.0,25796.0,0.465183]
["bitfinex","BTCUSD",1693840159192,0.12624032,25797.0,25796.0,0.465183]
["bitfinex","BTCUSD",1693840159632,0.17438654,25797.0,25796.0,0.465183]
["bitfinex","BTCUSD",1693840160064,0.17438654,25797.0,25794.0,0.155072]
["bitfinex","BTCUSD",1693840160065,0.06,25796.0,25794.0,0.155072]
["bitfinex","BTCUSD",1693840160278,0.44664527,25795.0,25794.0,0.155071]
["bitfinex","BTCUSD",1693840160497,0.07757304,25791.0,25790.0,0.155094]
["bitfinex","BTCUSD",1693840160681,0.07757304,25791.0,25790.0,0.310192]
["bitfinex","BTCUSD",1693840160682,0.23223115,25791.0,25790.0,0.310192]
["bitfinex","BTCUSD",1693840160923,0.25223115,25791.0,25790.0,0.620388]
["bitfinex","BTCUSD",1693840161143,0.25223115,25791.0,25790.0,0.310192]
["bitfinex","BTCUSD",1693840161144,0.60130338,25791.0,25790.0,0.310192]
["bitfinex","BTCUSD",1693840161352,0.60130338,25791.0,25790.0,0.155094]
["bitfinex","BTCUSD",1693840161353,0.44664527,25791.0,25790.0,0.155094]
["bitfinex","BTCUSD",1693840161570,0.44664527,25791.0,25787.0,0.155112]
["bitfinex","BTCUSD",1693840161571,0.04,25790.0,25787.0,0.155112]
["bitfinex","BTCUSD",1693840161799,0.06,25787.0,25786.0,0.11642637]
["bitfinex","BTCUSD",1693840162007,0.60130338,25787.0,25786.0,0.27154837]
["bitfinex","BTCUSD",1693840162235,0.66143372,25787.0,25786.0,0.27154837]
["bitfinex","BTCUSD",1693840162454,0.06,25786.0,25785.0,0.155124]
["bitfinex","BTCUSD",1693840162686,0.02,25790.0,25785.0,0.310252]
["bitfinex","BTCUSD",1693840162893,0.02,25789.0,25788.0,0.28715491]
["bitfinex","BTCUSD",1693840163100,0.02,25789.0,25788.0,0.75248491]
["bitfinex","BTCUSD",1693840163309,0.38773068,25790.0,25788.0,0.90759491]
["bitfinex","BTCUSD",1693840163525,0.38773068,25790.0,25788.0,0.87777245]
["bitfinex","BTCUSD",1693840163755,0.058,25796.0,25789.0,0.717692]
["bitfinex","BTCUSD",1693840163756,0.04923248,25794.0,25789.0,0.717692]
["bitfinex","BTCUSD",1693840163965,0.04923248,25794.0,25790.0,1.115475]
["bitfinex","BTCUSD",1693840164176,0.04923248,25794.0,25793.0,0.2164]
["bitfinex","BTCUSD",1693840164391,0.02,25796.0,25793.0,0.62032]
["bitfinex","BTCUSD",1693840164598,0.02,25796.0,25793.0,0.83698234]
["bitfinex","BTCUSD",1693840164845,0.02,25797.0,25793.0,0.81408673]
["bitfinex","BTCUSD",1693840165091,0.02,25796.0,25794.0,0.03868673]
["bitfinex","BTCUSD",1693840165319,0.02,25799.0,25795.0,0.620272]
["bitfinex","BTCUSD",1693840165526,0.04925375,25800.0,25797.0,0.2164]
["bitfinex","BTCUSD",1693840165737,0.06925375,25800.0,25798.0,0.6202]
["bitfinex","BTCUSD",1693840165949,0.02,25800.0,25798.0,0.15505]
["bitfinex","BTCUSD",1693840166157,0.02,25799.0,25798.0,0.6202]
["bitfinex","BTCUSD",1693840166393,0.06,25799.0,25798.0,0.3101]
["bitfinex","BTCUSD",1693840166809,0.44864527,25799.0,25798.0,0.3101]
["bitfinex","BTCUSD",1693840167022,0.062,25799.0,25798.0,0.46515]
["bitfinex","BTCUSD",1693840167229,0.08986406,25799.0,25798.0,0.70734522]
["bitfinex","BTCUSD",1693840167439,0.082,25799.0,25798.0,0.70934522]
["bitfinex","BTCUSD",1693840167649,0.002,25799.0,25798.0,0.70734522]
["bitfinex","BTCUSD",1693840168134,0.042,25799.0,25798.0,0.70934522]
["bitfinex","BTCUSD",1693840168367,0.022,25799.0,25798.0,0.70734522]
["bitfinex","BTCUSD",1693840168591,0.12918924,25804.0,25798.0,0.70734522]
["bitfinex","BTCUSD",1693840168592,0.02,25801.0,25798.0,1.970654]
["bitfinex","BTCUSD",1693840168812,0.02,25801.0,25799.0,1.11685873]
["bitfinex","BTCUSD",1693840168993,0.04918924,25804.0,25800.0,1.291575]
["bitfinex","BTCUSD",1693840169269,0.04918924,25804.0,25802.0,0.2164]
["bitfinex","BTCUSD",1693840169270,0.06918924,25804.0,25802.0,0.2164]
["bitfinex","BTCUSD",1693840169473,0.06918924,25804.0,25803.0,1.73693873]
["bitfinex","BTCUSD",1693840169679,0.06918924,25804.0,25803.0,1.73682196]
["bitfinex","BTCUSD",1693840169906,0.02,25804.0,25803.0,1.98263011]
["bitfinex","BTCUSD",1693840170352,0.04948283,25808.0,25803.0,1.73682196]
["bitfinex","BTCUSD",1693840170353,0.06948283,25808.0,25803.0,1.73682196]
["bitfinex","BTCUSD",1693840170558,0.11041776,25812.0,25804.0,2.26948723]
["bitfinex","BTCUSD",1693840170766,0.13562664,25813.0,25804.0,2.26948723]
["bitfinex","BTCUSD",1693840170767,0.04986418,25810.0,25806.0,0.775]
["bitfinex","BTCUSD",1693840170977,0.04986418,25810.0,25809.0,0.2164]
["bitfinex","BTCUSD",1693840171198,0.14028194,25810.0,25809.0,0.681352]
["bitfinex","BTCUSD",1693840171447,0.14028194,25810.0,25809.0,1.95307796]
["bitfinex","BTCUSD",1693840171448,0.04986418,25810.0,25809.0,1.95307796]
["bitfinex","BTCUSD",1693840171651,0.02,25810.0,25809.0,1.58169396]
["bitfinex","BTCUSD",1693840171861,0.44664527,25810.0,25809.0,1.11674196]
["bitfinex","BTCUSD",1693840172072,0.53706303,25810.0,25809.0,1.11674196]
["bitfinex","BTCUSD",1693840172279,1.17984944,25810.0,25809.0,1.11674196]
["bitfinex","BTCUSD",1693840172491,1.38156282,25810.0,25809.0,0.016]
["bitfinex","BTCUSD",1693840172722,1.15551842,25810.0,25809.0,0.016]
["bitfinex","BTCUSD",1693840172939,0.02,25805.0,25804.0,0.04908564]
["bitfinex","BTCUSD",1693840173151,0.08,25808.0,25804.0,0.35911364]
["bitfinex","BTCUSD",1693840173152,0.24935562,25808.0,25804.0,0.35911364]
["bitfinex","BTCUSD",1693840173363,0.02,25808.0,25807.0,0.2164]
["bitfinex","BTCUSD",1693840173573,0.02,25808.0,25807.0,0.681388]
["bitfinex","BTCUSD",1693840173801,0.03,25810.0,25809.0,0.25229607]
["bitfinex","BTCUSD",1693840174055,0.038,25810.0,25809.0,0.87323207]
["bitfinex","BTCUSD",1693840174262,0.03,25810.0,25809.0,0.87223207]
["bitfinex","BTCUSD",1693840174675,0.02,25810.0,25809.0,0.87223207]
["bitfinex","BTCUSD",1693840174881,0.04807094,25810.0,25809.0,0.87223207]
["bitfinex","BTCUSD",1693840175092,0.04807094,25810.0,25809.0,0.71724807]
["bitfinex","BTCUSD",1693840175303,0.11981319,25810.0,25809.0,0.71724807]
["bitfinex","BTCUSD",1693840175510,0.02807094,25810.0,25809.0,0.71724807]
["bitfinex","BTCUSD",1693840175724,0.03807094,25810.0,25809.0,0.71824807]
["bitfinex","BTCUSD",1693840175934,0.03807094,25810.0,25809.0,0.90815662]
["bitfinex","BTCUSD",1693840176142,0.03807094,25810.0,25809.0,0.91015662]
["bitfinex","BTCUSD",1693840176355,0.05507094,25810.0,25809.0,0.91015662]
["bitfinex","BTCUSD",1693840176575,0.14692182,25810.0,25809.0,0.91015662]
["bitfinex","BTCUSD",1693840177896,0.05507094,25810.0,25809.0,1.29680189]
["bitfinex","BTCUSD",1693840178108,0.05507094,25810.0,25809.0,1.39328998]
["bitfinex","BTCUSD",1693840178319,0.027,25810.0,25809.0,1.32560998]
["bitfinex","BTCUSD",1693840178522,0.027,25810.0,25809.0,1.13867727]
["bitfinex","BTCUSD",1693840178727,0.05509161,25810.0,25809.0,1.35628179]
["bitfinex","BTCUSD",1693840178949,0.05509161,25810.0,25809.0,1.29034179]
["bitfinex","BTCUSD",1693840179176,0.05509161,25810.0,25809.0,1.07099727]
["bitfinex","BTCUSD",1693840179389,0.02809161,25810.0,25809.0,1.89651727]
["bitfinex","BTCUSD",1693840179629,0.02809161,25810.0,25809.0,2.024844]
["bitfinex","BTCUSD",1693840179834,0.02,25817.0,25809.0,2.024844]
["bitfinex","BTCUSD",1693840179835,0.17777632,25818.0,25813.0,0.4461]
["bitfinex","BTCUSD",1693840180049,0.17777632,25818.0,25817.0,0.2164]
["bitfinex","BTCUSD",1693840180050,0.04,25818.0,25817.0,0.2164]
["bitfinex","BTCUSD",1693840180265,0.04,25818.0,25817.0,0.448804]
["bitfinex","BTCUSD",1693840180484,0.04,25818.0,25817.0,1.18405527]
["bitfinex","BTCUSD",1693840180686,0.06634129,25818.0,25817.0,0.85145327]
["bitfinex","BTCUSD",1693840180900,0.04,25818.0,25817.0,1.00638327]
["bitfinex","BTCUSD",1693840181123,0.13770393,25821.0,25818.0,0.4061]
["bitfinex","BTCUSD",1693840181330,1.13199609,25823.0,25822.0,0.07155403]
["bitfinex","BTCUSD",1693840181553,1.56557825,25823.0,25822.0,0.30391403]
["bitfinex","BTCUSD",1693840181794,1.56557825,25823.0,25822.0,0.42009403]
["bitfinex","BTCUSD",1693840181795,1.13414354,25823.0,25822.0,0.42009403]
["bitfinex","BTCUSD",1693840182000,1.10014164,25823.0,25822.0,0.42009403]
["bitfinex","BTCUSD",1693840182204,1.14014164,25823.0,25822.0,0.42009403]
["bitfinex","BTCUSD",1693840183035,1.1078,25823.0,25822.0,0.42009403]
["bitfinex","BTCUSD",1693840183451,1.1078,25823.0,25822.0,0.11618]
["bitfinex","BTCUSD",1693840183452,1.13944719,25823.0,25822.0,0.11618]
["bitfinex","BTCUSD",1693840183675,1.1078,25823.0,25822.0,0.34854]
["bitfinex","BTCUSD",1693840183899,0.006,25823.0,25822.0,0.62480763]
["bitfinex","BTCUSD",1693840184126,0.0197,25824.0,25822.0,0.62480763]
["bitfinex","BTCUSD",1693840184127,0.0597,25824.0,25822.0,0.62480763]
["bitfinex","BTCUSD",1693840184605,0.006,25823.0,25822.0,0.56494]
["bitfinex","BTCUSD",1693840184810,0.0597,25824.0,25822.0,0.56494]
["bitfinex","BTCUSD",1693840185014,0.0597,25824.0,25822.0,0.60417315]
["bitfinex","BTCUSD",1693840185231,0.006,25823.0,25822.0,0.57294]
["bitfinex","BTCUSD",1693840185466,0.006,25823.0,25822.0,0.95958527]
["bitfinex","BTCUSD",1693840185896,0.22065811,25823.0,25822.0,0.35654]
["bitfinex","BTCUSD",1693840186096,0.126,25823.0,25822.0,0.008]
["bitfinex","BTCUSD",1693840186303,0.50664527,25823.0,25822.0,0.008]
["bitfinex","BTCUSD",1693840186518,0.14651493,25823.0,25822.0,0.12418]
["bitfinex","BTCUSD",1693840186936,0.14651493,25823.0,25822.0,0.35654]
["bitfinex","BTCUSD",1693840187148,0.12,25819.0,25818.0,0.116195]
["bitfinex","BTCUSD",1693840187364,0.12,25819.0,25817.0,0.28140787]
["bitfinex","BTCUSD",1693840187365,0.12,25818.0,25817.0,0.28140787]
["bitfinex","BTCUSD",1693840187574,0.27465811,25818.0,25817.0,0.28140787]
["bitfinex","BTCUSD",1693840187780,0.12,25818.0,25817.0,0.28140787]
["bitfinex","BTCUSD",1693840187987,0.12,25818.0,25817.0,0.39760987]
["bitfinex","BTCUSD",1693840188199,0.15428264,25818.0,25817.0,0.348603]
["bitfinex","BTCUSD",1693840188407,0.15428264,25818.0,25817.0,0.565003]
["bitfinex","BTCUSD",1693840188408,0.04,25818.0,25817.0,0.565003]
["bitfinex","BTCUSD",1693840188612,0.02,25819.0,25817.0,0.95164827]
["bitfinex","BTCUSD",1693840188613,0.04,25819.0,25817.0,0.95164827]
["bitfinex","BTCUSD",1693840188824,0.04,25819.0,25817.0,1.01896827]
["bitfinex","BTCUSD",1693840189030,0.04,25819.0,25817.0,1.30705748]
["bitfinex","BTCUSD",1693840189234,0.04,25819.0,25817.0,1.30819748]
["bitfinex","BTCUSD",1693840189438,0.04,25819.0,25817.0,0.85411221]
["bitfinex","BTCUSD",1693840189706,0.042,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693840189913,2.05470428,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693840190123,0.50744428,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693840190339,0.50544428,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693840190548,0.60864527,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693840190750,0.63980486,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693840190964,0.1,25818.0,25817.0,0.025]
["bitfinex","BTCUSD",1693840191168,0.12,25817.0,25816.0,0.232409]
["bitfinex","BTCUSD",1693840191378,0.12,25817.0,25816.0,0.116204]
["bitfinex","BTCUSD",1693840191800,0.12,25816.0,25815.0,0.232416]
["bitfinex","BTCUSD",1693840192228,0.12,25816.0,25815.0,0.348627]
["bitfinex","BTCUSD",1693840192445,0.12,25816.0,25815.0,0.116207]
["bitfinex","BTCUSD",1693840192869,0.16257717,25816.0,25815.0,0.117207]
["bitfinex","BTCUSD",1693840193295,0.16257717,25816.0,25815.0,0.233418]
["bitfinex","BTCUSD",1693840194162,0.15657717,25816.0,25815.0,0.232418]
["bitfinex","BTCUSD",1693840194394,0.15357717,25816.0,25815.0,0.348629]
["bitfinex","BTCUSD",1693840194609,0.121,25816.0,25815.0,0.348629]
["bitfinex","BTCUSD",1693840194814,0.133,25816.0,25815.0,0.349629]
["bitfinex","BTCUSD",1693840195219,0.17249504,25816.0,25815.0,0.350629]
["bitfinex","BTCUSD",1693840195656,0.16249504,25816.0,25815.0,0.349629]
["bitfinex","BTCUSD",1693840196065,0.16349504,25816.0,25815.0,0.349629]
["bitfinex","BTCUSD",1693840196266,0.15049504,25816.0,25815.0,0.348629]
["bitfinex","BTCUSD",1693840196679,0.15449504,25816.0,25815.0,0.232418]
["bitfinex","BTCUSD",1693840197171,0.54114031,25816.0,25813.0,0.232435]
["bitfinex","BTCUSD",1693840197375,0.50664527,25815.0,25814.0,0.116215]
["bitfinex","BTCUSD",1693840197582,0.53445544,25815.0,25814.0,0.227431]
["bitfinex","BTCUSD",1693840197762,0.14781017,25815.0,25814.0,0.343647]
["bitfinex","BTCUSD",1693840198842,0.14781017,25815.0,25813.0,0.132217]
["bitfinex","BTCUSD",1693840198843,0.22,25814.0,25813.0,0.016]
["bitfinex","BTCUSD",1693840199057,0.7729241,25814.0,25813.0,0.016]
["bitfinex","BTCUSD",1693840199274,0.06,25810.0,25809.0,0.232471]
["bitfinex","BTCUSD",1693840199531,0.21465811,25810.0,25809.0,0.116235]
["bitfinex","BTCUSD",1693840199736,0.33836561,25802.0,25800.0,0.116277]
["bitfinex","BTCUSD",1693840199948,0.15465811,25801.0,25800.0,0.232555]
["bitfinex","BTCUSD",1693840200158,0.15465811,25801.0,25800.0,0.348834]
["bitfinex","BTCUSD",1693840200364,0.15465811,25801.0,25800.0,0.465113]
["bitfinex","BTCUSD",1693840200826,0.35836561,25802.0,25800.0,0.74912727]
["bitfinex","BTCUSD",1693840201039,0.36036561,25802.0,25800.0,0.88198843]
["bitfinex","BTCUSD",1693840201245,0.35836561,25802.0,25800.0,0.387584]
["bitfinex","BTCUSD",1693840201453,0.002,25801.0,25800.0,0.411584]
["bitfinex","BTCUSD",1693840201664,0.002,25801.0,25800.0,0.527863]
["bitfinex","BTCUSD",1693840201884,0.002,25801.0,25800.0,0.644142]
["bitfinex","BTCUSD",1693840202102,0.02749854,25801.0,25800.0,0.644142]
["bitfinex","BTCUSD",1693840202314,0.024,25801.0,25800.0,0.281558]
["bitfinex","BTCUSD",1693840202739,0.062,25801.0,25800.0,0.025]
["bitfinex","BTCUSD",1693840202951,0.63864527,25801.0,25800.0,0.025]
["bitfinex","BTCUSD",1693840203188,0.27928934,25801.0,25800.0,0.165279]
["bitfinex","BTCUSD",1693840203441,0.27928934,25801.0,25800.0,0.141279]
["bitfinex","BTCUSD",1693840203673,0.27928934,25801.0,25800.0,0.116279]
["bitfinex","BTCUSD",1693840203674,0.27728934,25801.0,25800.0,0.116279]
["bitfinex","BTCUSD",1693840203895,0.211,25801.0,25800.0,0.64677661]
["bitfinex","BTCUSD",1693840204113,0.191,25801.0,25800.0,0.364837]
["bitfinex","BTCUSD",1693840204324,0.191,25801.0,25800.0,0.666737]
["bitfinex","BTCUSD",1693840204536,0.06942842,25806.0,25800.0,1.57576127]
["bitfinex","BTCUSD",1693840204792,0.04942842,25806.0,25803.0,0.2164]
["bitfinex","BTCUSD",1693840205010,0.02,25807.0,25804.0,0.581305]
["bitfinex","BTCUSD",1693840205650,0.02,25807.0,25804.0,1.03401027]
["bitfinex","BTCUSD",1693840205861,0.02,25807.0,25805.0,0.20993646]
["bitfinex","BTCUSD",1693840206068,0.02,25807.0,25806.0,0.465008]
["bitfinex","BTCUSD",1693840206690,0.022,25807.0,25806.0,0.465008]
["bitfinex","BTCUSD",1693840206923,0.05446713,25807.0,25806.0,0.465008]
["bitfinex","BTCUSD",1693840207146,0.05246713,25807.0,25806.0,0.465008]
["bitfinex","BTCUSD",1693840207366,0.05246713,25807.0,25806.0,0.471008]
["bitfinex","BTCUSD",1693840207578,0.02,25807.0,25806.0,0.359756]
["bitfinex","BTCUSD",1693840208204,0.04339975,25807.0,25806.0,0.359756]
["bitfinex","BTCUSD",1693840208471,0.08339975,25807.0,25806.0,0.011]
["bitfinex","BTCUSD",1693840208675,0.54664527,25807.0,25806.0,0.006]
["bitfinex","BTCUSD",1693840208889,0.76897117,25807.0,25806.0,0.006]
["bitfinex","BTCUSD",1693840209320,0.06,25804.0,25803.0,0.116265]
["bitfinex","BTCUSD",1693840209551,0.44664527,25804.0,25803.0,0.116265]
["bitfinex","BTCUSD",1693840209807,0.06,25800.0,25799.0,0.23256]
["bitfinex","BTCUSD",1693840210019,0.06,25800.0,25793.0,0.11631]
["bitfinex","BTCUSD",1693840210020,0.02,25797.0,25793.0,0.11631]
["bitfinex","BTCUSD",1693840210242,0.02,25797.0,25790.0,0.116321]
["bitfinex","BTCUSD",1693840210243,0.02,25795.0,25790.0,0.116321]
["bitfinex","BTCUSD",1693840210466,0.15465811,25794.0,25791.0,0.81293627]
["bitfinex","BTCUSD",1693840210680,0.15465811,25794.0,25791.0,0.93459327]
["bitfinex","BTCUSD",1693840210890,0.15465811,25794.0,25792.0,0.0864]
["bitfinex","BTCUSD",1693840211098,0.15465811,25795.0,25793.0,0.681565]
["bitfinex","BTCUSD",1693840211309,0.01465811,25797.0,25793.0,0.681565]
["bitfinex","BTCUSD",1693840211527,0.16931622,25797.0,25793.0,0.681565]
["bitfinex","BTCUSD",1693840211739,0.01465811,25795.0,25793.0,0.565255]
["bitfinex","BTCUSD",1693840212186,0.01465811,25795.0,25793.0,0.23262]
["bitfinex","BTCUSD",1693840212415,0.15465811,25797.0,25791.0,0.025]
["bitfinex","BTCUSD",1693840212416,0.01465811,25793.0,25791.0,0.025]
["bitfinex","BTCUSD",1693840212639,0.01465811,25792.0,25791.0,0.141317]
["bitfinex","BTCUSD",1693840212844,0.01465811,25792.0,25791.0,0.025]
["bitfinex","BTCUSD",1693840212845,0.65596149,25792.0,25791.0,0.025]
["bitfinex","BTCUSD",1693840213062,0.50130338,25792.0,25791.0,0.025]
["bitfinex","BTCUSD",1693840213279,0.01465811,25789.0,25788.0,0.23266]
["bitfinex","BTCUSD",1693840213493,0.01465811,25789.0,25786.0,0.116338]
["bitfinex","BTCUSD",1693840213494,0.01465811,25787.0,25786.0,0.116338]
["bitfinex","BTCUSD",1693840213713,0.44658797,25787.0,25786.0,0.116338]
["bitfinex","BTCUSD",1693840213932,0.01465811,25783.0,25782.0,0.116356]
["bitfinex","BTCUSD",1693840214165,0.15465811,25783.0,25782.0,0.232716]
["bitfinex","BTCUSD",1693840214378,0.01465811,25788.0,25783.0,0.00534189]
["bitfinex","BTCUSD",1693840214597,0.01465811,25790.0,25786.0,0.02782794]
["bitfinex","BTCUSD",1693840214856,0.01465811,25790.0,25787.0,0.38733011]
["bitfinex","BTCUSD",1693840215072,0.04975217,25790.0,25787.0,0.62000211]
["bitfinex","BTCUSD",1693840215288,0.01465811,25792.0,25788.0,0.25508673]
["bitfinex","BTCUSD",1693840215512,0.01465811,25792.0,25789.0,0.61996611]
["bitfinex","BTCUSD",1693840215727,0.01465811,25792.0,25789.0,0.465308]
["bitfinex","BTCUSD",1693840215979,0.01465811,25789.0,25788.0,0.116332]
["bitfinex","BTCUSD",1693840216158,0.01465811,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840216422,0.001,25790.0,25788.0,0.38082709]
["bitfinex","BTCUSD",1693840216632,0.01465811,25792.0,25788.0,0.38382313]
["bitfinex","BTCUSD",1693840217077,0.01565811,25792.0,25789.0,0.015]
["bitfinex","BTCUSD",1693840217296,0.01565811,25792.0,25790.0,0.348972]
["bitfinex","BTCUSD",1693840217511,0.24807507,25796.0,25788.0,0.232662]
["bitfinex","BTCUSD",1693840217512,0.23890714,25789.0,25788.0,0.232662]
["bitfinex","BTCUSD",1693840217760,0.23890714,25789.0,25785.0,0.116344]
["bitfinex","BTCUSD",1693840217761,0.01465811,25786.0,25785.0,0.116344]
["bitfinex","BTCUSD",1693840218005,0.01465811,25786.0,25784.0,0.116348]
["bitfinex","BTCUSD",1693840218006,0.01465811,25785.0,25784.0,0.116348]
["bitfinex","BTCUSD",1693840218217,0.01465811,25785.0,25781.0,0.155132]
["bitfinex","BTCUSD",1693840218218,0.16931622,25785.0,25781.0,0.155132]
["bitfinex","BTCUSD",1693840218432,0.16931622,25784.0,25782.0,0.116359]
["bitfinex","BTCUSD",1693840218658,0.16931622,25784.0,25782.0,0.232718]
["bitfinex","BTCUSD",1693840218876,0.01465811,25784.0,25782.0,0.37834212]
["bitfinex","BTCUSD",1693840219521,0.01465811,25784.0,25783.0,0.02658188]
["bitfinex","BTCUSD",1693840219764,0.04943851,25788.0,25783.0,0.37564688]
["bitfinex","BTCUSD",1693840219765,0.06409662,25788.0,25783.0,0.37564688]
["bitfinex","BTCUSD",1693840220031,0.04943851,25788.0,25785.0,0.023]
["bitfinex","BTCUSD",1693840220251,0.04943851,25788.0,25786.0,0.465368]
["bitfinex","BTCUSD",1693840220475,0.01465811,25789.0,25786.0,0.349026]
["bitfinex","BTCUSD",1693840220691,0.01465811,25788.0,25786.0,0.116342]
["bitfinex","BTCUSD",1693840220911,0.40130338,25788.0,25785.0,0.232687]
["bitfinex","BTCUSD",1693840221143,0.40130338,25788.0,25778.0,0.0816]
["bitfinex","BTCUSD",1693840221144,0.04,25782.0,25778.0,0.0816]
["bitfinex","BTCUSD",1693840221357,0.03465811,25776.0,25775.0,0.09613799]
["bitfinex","BTCUSD",1693840221576,2.12779149,25776.0,25775.0,0.09613799]
["bitfinex","BTCUSD",1693840221799,0.72529191,25776.0,25775.0,0.09613799]
["bitfinex","BTCUSD",1693840222012,1.02169191,25776.0,25775.0,0.09613799]
["bitfinex","BTCUSD",1693840222260,0.63597569,25776.0,25772.0,0.116402]
["bitfinex","BTCUSD",1693840222455,0.63597569,25776.0,25767.0,0.06876]
["bitfinex","BTCUSD",1693840222456,0.63597569,25776.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693840222457,0.01465811,25771.0,25767.0,0.00042]
["bitfinex","BTCUSD",1693840222681,0.15465811,25770.0,25768.0,0.116423]
["bitfinex","BTCUSD",1693840222893,0.15465811,25770.0,25768.0,0.3072027]
["bitfinex","BTCUSD",1693840223106,0.15465811,25770.0,25769.0,0.16584345]
["bitfinex","BTCUSD",1693840223317,0.01465811,25771.0,25769.0,0.232836]
["bitfinex","BTCUSD",1693840223543,0.04999193,25775.0,25769.0,0.232836]
["bitfinex","BTCUSD",1693840223544,0.06465004,25775.0,25770.0,0.00534189]
["bitfinex","BTCUSD",1693840223767,0.04999193,25775.0,25772.0,0.00534189]
["bitfinex","BTCUSD",1693840223975,0.04999193,25775.0,25773.0,0.3492]
["bitfinex","BTCUSD",1693840224188,0.04999193,25775.0,25773.0,0.4656]
["bitfinex","BTCUSD",1693840224401,0.4,25783.0,25770.0,0.09116101]
["bitfinex","BTCUSD",1693840224402,0.40130338,25774.0,25770.0,0.06581912]
["bitfinex","BTCUSD",1693840224629,0.40130338,25774.0,25763.0,0.0012775]
["bitfinex","BTCUSD",1693840224630,0.01465811,25766.0,25763.0,0.0012775]
["bitfinex","BTCUSD",1693840224856,0.01465811,25766.0,25758.0,0.05817123]
["bitfinex","BTCUSD",1693840224857,0.11218188,25759.0,25758.0,0.05817123]
["bitfinex","BTCUSD",1693840225092,0.26683999,25759.0,25758.0,0.61968127]
["bitfinex","BTCUSD",1693840225302,0.38,25773.0,25758.0,0.61968127]
["bitfinex","BTCUSD",1693840225303,0.04923887,25771.0,25760.0,0.5]
["bitfinex","BTCUSD",1693840225523,0.04923887,25771.0,25767.0,0.2164]
["bitfinex","BTCUSD",1693840225718,0.08,25772.0,25768.0,0.232844]
["bitfinex","BTCUSD",1693840225922,0.08,25772.0,25768.0,0.50392411]
["bitfinex","BTCUSD",1693840226153,0.08,25772.0,25768.0,0.62034611]
["bitfinex","BTCUSD",1693840226386,0.08,25772.0,25770.0,0.024]
["bitfinex","BTCUSD",1693840226387,0.42664527,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1693840226607,0.42664527,25771.0,25762.0,0.35464]
["bitfinex","BTCUSD",1693840226608,0.08,25768.0,25761.0,0.4878]
["bitfinex","BTCUSD",1693840226822,0.1,25765.0,25764.0,0.116437]
["bitfinex","BTCUSD",1693840227058,0.1,25765.0,25761.0,0.304252]
["bitfinex","BTCUSD",1693840227059,0.08,25764.0,25761.0,0.116452]
["bitfinex","BTCUSD",1693840227284,0.08,25762.0,25759.0,0.11646]
["bitfinex","BTCUSD",1693840227520,0.3496568,25765.0,25758.0,0.23303]
["bitfinex","BTCUSD",1693840227521,0.02,25759.0,25758.0,0.23303]
["bitfinex","BTCUSD",1693840227752,0.02,25759.0,25758.0,0.0001]
["bitfinex","BTCUSD",1693840227753,0.50664527,25759.0,25758.0,0.0001]
["bitfinex","BTCUSD",1693840228191,0.50664527,25759.0,25758.0,0.116568]
["bitfinex","BTCUSD",1693840228414,0.50664527,25759.0,25752.0,0.5]
["bitfinex","BTCUSD",1693840228415,0.22,25753.0,25752.0,0.383563]
["bitfinex","BTCUSD",1693840228634,0.26,25746.0,25745.0,0.03868673]
["bitfinex","BTCUSD",1693840228833,0.26,25746.0,25739.0,0.00143401]
["bitfinex","BTCUSD",1693840228835,0.1,25745.0,25739.0,0.00143401]
["bitfinex","BTCUSD",1693840229262,0.1,25745.0,25744.0,2.02455993]
["bitfinex","BTCUSD",1693840229491,0.54664527,25745.0,25744.0,2.02455993]
["bitfinex","BTCUSD",1693840229708,0.63914527,25745.0,25744.0,2.02455993]
["bitfinex","BTCUSD",1693840229933,0.06,25746.0,25744.0,2.13609193]
["bitfinex","BTCUSD",1693840230180,0.06,25748.0,25744.0,2.29075004]
["bitfinex","BTCUSD",1693840230405,0.04978708,25750.0,25744.0,2.29075004]
["bitfinex","BTCUSD",1693840230406,0.04978708,25750.0,25748.0,0.02]
["bitfinex","BTCUSD",1693840230606,0.38826333,25755.0,25754.0,0.04]
["bitfinex","BTCUSD",1693840230814,0.38826333,25755.0,25754.0,0.42763011]
["bitfinex","BTCUSD",1693840231055,0.06,25760.0,25754.0,0.90851912]
["bitfinex","BTCUSD",1693840231323,0.06,25760.0,25755.0,0.3]
["bitfinex","BTCUSD",1693840231531,0.04,25758.0,25756.0,0.50408311]
["bitfinex","BTCUSD",1693840231758,0.2764,25766.0,25755.0,0.116477]
["bitfinex","BTCUSD",1693840231759,0.1,25756.0,25755.0,0.116477]
["bitfinex","BTCUSD",1693840232003,0.06,25755.0,25752.0,0.116491]
["bitfinex","BTCUSD",1693840232236,0.04,25756.0,25754.0,0.116482]
["bitfinex","BTCUSD",1693840232237,0.02,25756.0,25754.0,0.116482]
["bitfinex","BTCUSD",1693840232454,0.06,25763.0,25755.0,0.75770338]
["bitfinex","BTCUSD",1693840232455,0.08,25763.0,25755.0,0.75770338]
["bitfinex","BTCUSD",1693840232663,0.08,25763.0,25757.0,0.73605827]
["bitfinex","BTCUSD",1693840232879,0.08,25763.0,25761.0,0.2164]
["bitfinex","BTCUSD",1693840233095,0.12902675,25763.0,25762.0,0.89065338]
["bitfinex","BTCUSD",1693840233308,0.08,25763.0,25762.0,0.73599527]
["bitfinex","BTCUSD",1693840233529,0.08,25763.0,25762.0,0.19004953]
["bitfinex","BTCUSD",1693840233752,0.12,25763.0,25762.0,0.11645]
["bitfinex","BTCUSD",1693840233982,0.04,25760.0,25756.0,0.09906714]
["bitfinex","BTCUSD",1693840234200,0.04,25760.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693840234201,0.05326332,25759.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693840234412,0.05326332,25759.0,25756.0,0.38664527]
["bitfinex","BTCUSD",1693840234626,0.06,25756.0,25754.0,0.116482]
["bitfinex","BTCUSD",1693840234830,0.3756227,25755.0,25754.0,0.116482]
["bitfinex","BTCUSD",1693840235072,0.4133871,25755.0,25754.0,0.03155754]
["bitfinex","BTCUSD",1693840235353,0.36012378,25755.0,25752.0,0.1990934]
["bitfinex","BTCUSD",1693840235567,0.17102772,25755.0,25752.0,0.58573867]
["bitfinex","BTCUSD",1693840235772,0.02,25754.0,25752.0,0.1990934]
["bitfinex","BTCUSD",1693840235992,0.04,25754.0,25752.0,0.0437864]
["bitfinex","BTCUSD",1693840236204,0.04,25754.0,25751.0,0.2584]
["bitfinex","BTCUSD",1693840236433,0.36650183,25755.0,25744.0,2.01955993]
["bitfinex","BTCUSD",1693840236434,0.02,25748.0,25744.0,2.01955993]
["bitfinex","BTCUSD",1693840236652,0.12,25745.0,25744.0,2.01955993]
["bitfinex","BTCUSD",1693840236855,0.27326332,25745.0,25744.0,2.01955993]
["bitfinex","BTCUSD",1693840237088,1.01990859,25745.0,25744.0,2.01955993]
["bitfinex","BTCUSD",1693840237511,1.01990859,25745.0,25744.0,1.75605993]
["bitfinex","BTCUSD",1693840237512,2.32366859,25745.0,25744.0,1.75605993]
["bitfinex","BTCUSD",1693840237720,2.23689394,25745.0,25744.0,1.77805993]
["bitfinex","BTCUSD",1693840237926,0.12,25745.0,25744.0,1.77805993]
["bitfinex","BTCUSD",1693840238136,0.50664527,25745.0,25744.0,1.77805993]
["bitfinex","BTCUSD",1693840238345,1.30664928,25745.0,25744.0,1.77905993]
["bitfinex","BTCUSD",1693840238557,0.96664527,25745.0,25744.0,1.77405993]
["bitfinex","BTCUSD",1693840238765,0.94664527,25745.0,25744.0,1.77405993]
["bitfinex","BTCUSD",1693840238974,1.1392522,25745.0,25744.0,1.77405993]
["bitfinex","BTCUSD",1693840239184,2.6929502,25745.0,25744.0,1.75205993]
["bitfinex","BTCUSD",1693840239393,3.95197352,25745.0,25744.0,0.26823138]
["bitfinex","BTCUSD",1693840239603,0.015,25733.0,25732.0,0.02634951]
["bitfinex","BTCUSD",1693840239823,0.015,25733.0,25732.0,0.18179751]
["bitfinex","BTCUSD",1693840239824,0.16826332,25733.0,25732.0,0.18179751]
["bitfinex","BTCUSD",1693840240244,0.55490859,25733.0,25732.0,0.10407351]
["bitfinex","BTCUSD",1693840240458,0.115,25733.0,25732.0,0.43448961]
["bitfinex","BTCUSD",1693840240672,0.02,25736.0,25732.0,0.20167384]
["bitfinex","BTCUSD",1693840240893,0.02,25736.0,25733.0,0.38664527]
["bitfinex","BTCUSD",1693840240894,0.02,25734.0,25733.0,0.38664527]
["bitfinex","BTCUSD",1693840241094,0.16796057,25738.0,25736.0,0.005]
["bitfinex","BTCUSD",1693840241342,0.02,25743.0,25737.0,1.12343938]
["bitfinex","BTCUSD",1693840241523,0.115,25737.0,25736.0,0.23236911]
["bitfinex","BTCUSD",1693840241768,0.115,25737.0,25736.0,0.077711]
["bitfinex","BTCUSD",1693840241974,0.115,25737.0,25736.0,0.155423]
["bitfinex","BTCUSD",1693840242204,0.04201985,25737.0,25736.0,0.1787365]
["bitfinex","BTCUSD",1693840242406,0.038,25743.0,25736.0,0.1787365]
["bitfinex","BTCUSD",1693840242407,0.02,25746.0,25742.0,0.005]
["bitfinex","BTCUSD",1693840242631,0.02,25746.0,25744.0,0.077688]
["bitfinex","BTCUSD",1693840242902,0.02,25746.0,25745.0,0.15465811]
["bitfinex","BTCUSD",1693840242903,0.06,25746.0,25745.0,0.15465811]
["bitfinex","BTCUSD",1693840243112,0.115,25745.0,25744.0,0.077688]
["bitfinex","BTCUSD",1693840243340,0.015,25753.0,25744.0,0.155376]
["bitfinex","BTCUSD",1693840243551,0.015,25751.0,25747.0,0.005]
["bitfinex","BTCUSD",1693840243766,0.015,25751.0,25748.0,0.85200338]
["bitfinex","BTCUSD",1693840244177,0.01455249,25751.0,25748.0,0.85200338]
["bitfinex","BTCUSD",1693840244403,0.20455249,25751.0,25748.0,0.85200338]
["bitfinex","BTCUSD",1693840244621,0.01455249,25756.0,25752.0,0.005]
["bitfinex","BTCUSD",1693840244842,0.01455249,25756.0,25754.0,0.31062]
["bitfinex","BTCUSD",1693840245052,0.02,25763.0,25755.0,0.95149572]
["bitfinex","BTCUSD",1693840245053,0.36390248,25761.0,25755.0,0.95149572]
["bitfinex","BTCUSD",1693840245282,0.01455249,25759.0,25756.0,0.69724127]
["bitfinex","BTCUSD",1693840245522,0.01455249,25759.0,25757.0,0.10139478]
["bitfinex","BTCUSD",1693840245729,0.01455249,25759.0,25758.0,0.31058]
["bitfinex","BTCUSD",1693840245949,0.29326602,25757.0,25755.0,0.53841284]
["bitfinex","BTCUSD",1693840246170,0.34934999,25761.0,25757.0,0.0789]
["bitfinex","BTCUSD",1693840246404,0.0367012,25759.0,25758.0,0.64333005]
["bitfinex","BTCUSD",1693840246616,0.002,25759.0,25758.0,0.31058]
["bitfinex","BTCUSD",1693840247034,0.01455249,25760.0,25758.0,0.31058]
["bitfinex","BTCUSD",1693840247245,0.01455249,25760.0,25758.0,0.33458]
["bitfinex","BTCUSD",1693840247246,0.002,25759.0,25758.0,0.33458]
["bitfinex","BTCUSD",1693840247460,0.002,25759.0,25758.0,0.31058]
["bitfinex","BTCUSD",1693840247677,0.01455249,25760.0,25759.0,0.06534]
["bitfinex","BTCUSD",1693840247930,0.01455249,25760.0,25758.0,0.74585437]
["bitfinex","BTCUSD",1693840247931,0.002,25759.0,25758.0,0.61456437]
["bitfinex","BTCUSD",1693840248246,0.002,25759.0,25758.0,0.17929]
["bitfinex","BTCUSD",1693840248248,0.01655249,25759.0,25758.0,0.256935]
["bitfinex","BTCUSD",1693840248472,0.77714612,25759.0,25758.0,0.024]
["bitfinex","BTCUSD",1693840248661,0.76792055,25759.0,25758.0,0.024]
["bitfinex","BTCUSD",1693840248888,0.57526244,25759.0,25758.0,0.047]
["bitfinex","BTCUSD",1693840249315,0.10955249,25757.0,25756.0,0.07765]
["bitfinex","BTCUSD",1693840249743,0.10955249,25757.0,25756.0,0.155301]
["bitfinex","BTCUSD",1693840249957,0.10955249,25757.0,25756.0,0.07765]
["bitfinex","BTCUSD",1693840250170,0.10955249,25755.0,25754.0,0.39869683]
["bitfinex","BTCUSD",1693840250420,0.79085587,25755.0,25754.0,0.04984083]
["bitfinex","BTCUSD",1693840250673,0.79085587,25755.0,25749.0,0.077671]
["bitfinex","BTCUSD",1693840250674,0.01455249,25750.0,25749.0,0.077671]
["bitfinex","BTCUSD",1693840250865,0.2642106,25750.0,25749.0,0.12738284]
["bitfinex","BTCUSD",1693840251069,0.2642106,25750.0,25749.0,0.077671]
["bitfinex","BTCUSD",1693840251275,0.17881885,25745.0,25744.0,0.04913822]
["bitfinex","BTCUSD",1693840251487,0.33347696,25745.0,25744.0,0.26524086]
["bitfinex","BTCUSD",1693840251685,0.33347696,25745.0,25744.0,0.42061686]
["bitfinex","BTCUSD",1693840251893,0.17881885,25745.0,25744.0,0.37147864]
["bitfinex","BTCUSD",1693840252112,0.17881885,25745.0,25744.0,0.44916664]
["bitfinex","BTCUSD",1693840252327,0.17881885,25745.0,25744.0,0.48785337]
["bitfinex","BTCUSD",1693840252524,0.18081885,25745.0,25744.0,0.51085337]
["bitfinex","BTCUSD",1693840253206,0.18081885,25745.0,25744.0,0.78632194]
["bitfinex","BTCUSD",1693840253207,0.18281885,25745.0,25744.0,0.78632194]
["bitfinex","BTCUSD",1693840253426,0.18281885,25745.0,25744.0,0.70863394]
["bitfinex","BTCUSD",1693840253630,0.40702945,25745.0,25744.0,0.280064]
["bitfinex","BTCUSD",1693840253838,0.29237134,25745.0,25744.0,0.047]
["bitfinex","BTCUSD",1693840254056,0.71394014,25745.0,25744.0,0.042]
["bitfinex","BTCUSD",1693840254900,0.03571839,25742.0,25740.0,0.2598]
["bitfinex","BTCUSD",1693840255108,0.03571839,25742.0,25741.0,0.37506072]
["bitfinex","BTCUSD",1693840255318,0.12527088,25742.0,25741.0,0.27178055]
["bitfinex","BTCUSD",1693840255523,0.01455249,25743.0,25741.0,0.69711255]
["bitfinex","BTCUSD",1693840255748,0.25774238,25745.0,25744.0,0.12044751]
["bitfinex","BTCUSD",1693840255749,0.21574238,25745.0,25744.0,0.12044751]
["bitfinex","BTCUSD",1693840255953,0.02,25748.0,25744.0,0.91052367]
["bitfinex","BTCUSD",1693840256149,0.02,25748.0,25745.0,0.48804005]
["bitfinex","BTCUSD",1693840256353,0.02,25748.0,25746.0,0.310724]
["bitfinex","BTCUSD",1693840257205,0.02,25750.0,25747.0,0.38664527]
["bitfinex","BTCUSD",1693840257412,0.02,25751.0,25748.0,0.30276193]
["bitfinex","BTCUSD",1693840257610,0.02,25751.0,25748.0,0.48183171]
["bitfinex","BTCUSD",1693840257844,0.02,25751.0,25748.0,0.38043693]
["bitfinex","BTCUSD",1693840258283,0.04,25750.0,25748.0,0.38043693]
["bitfinex","BTCUSD",1693840258479,0.04,25749.0,25748.0,0.228025]
["bitfinex","BTCUSD",1693840258900,0.04,25749.0,25748.0,0.04983219]
["bitfinex","BTCUSD",1693840259105,0.04,25748.0,25747.0,0.155354]
["bitfinex","BTCUSD",1693840259331,0.06,25747.0,25746.0,0.016]
["bitfinex","BTCUSD",1693840259545,0.04,25745.0,25744.0,0.08472912]
["bitfinex","BTCUSD",1693840259752,0.67543372,25745.0,25744.0,0.08472912]
["bitfinex","BTCUSD",1693840259965,0.81543372,25745.0,25744.0,0.08472912]
["bitfinex","BTCUSD",1693840260180,1.11543372,25745.0,25744.0,0.08472912]
["bitfinex","BTCUSD",1693840260404,1.11543372,25745.0,25741.0,0.04972493]
["bitfinex","BTCUSD",1693840260405,0.2,25742.0,25741.0,0.04972493]
["bitfinex","BTCUSD",1693840260626,0.74130338,25742.0,25741.0,0.04972493]
["bitfinex","BTCUSD",1693840260924,1.00734017,25742.0,25741.0,0.04972493]
["bitfinex","BTCUSD",1693840261126,1.00734017,25742.0,25740.0,0.0001]
["bitfinex","BTCUSD",1693840261127,0.2,25741.0,25740.0,0.0001]
["bitfinex","BTCUSD",1693840261337,0.04,25734.0,25733.0,0.049174]
["bitfinex","BTCUSD",1693840261571,0.04,25734.0,25732.0,0.10407251]
["bitfinex","BTCUSD",1693840261572,0.04,25734.0,25732.0,0.02634951]
["bitfinex","BTCUSD",1693840261573,0.04,25733.0,25732.0,0.02634951]
["bitfinex","BTCUSD",1693840261787,0.02,25739.0,25732.0,0.18179551]
["bitfinex","BTCUSD",1693840261998,0.1,25741.0,25729.0,0.08773]
["bitfinex","BTCUSD",1693840261999,0.06236148,25730.0,25729.0,0.08773]
["bitfinex","BTCUSD",1693840262209,0.38664527,25738.0,25729.0,0.243196]
["bitfinex","BTCUSD",1693840262437,0.15465811,25738.0,25734.0,0.005]
["bitfinex","BTCUSD",1693840262646,0.095,25740.0,25735.0,0.72118205]
["bitfinex","BTCUSD",1693840262845,0.04906095,25741.0,25736.0,0.09974821]
["bitfinex","BTCUSD",1693840262846,0.04686577,25737.0,25736.0,0.09974821]
["bitfinex","BTCUSD",1693840263054,0.04906095,25741.0,25738.0,0.005]
["bitfinex","BTCUSD",1693840263259,0.04906095,25741.0,25738.0,0.10139478]
["bitfinex","BTCUSD",1693840263470,0.04906095,25741.0,25739.0,0.10139478]
["bitfinex","BTCUSD",1693840263676,0.04906095,25741.0,25740.0,0.04880401]
["bitfinex","BTCUSD",1693840263885,0.075,25742.0,25740.0,0.04880401]
["bitfinex","BTCUSD",1693840264095,0.4656456,25743.0,25741.0,0.38664527]
["bitfinex","BTCUSD",1693840264317,0.4656456,25743.0,25741.0,0.48804005]
["bitfinex","BTCUSD",1693840264541,0.0447564,25742.0,25741.0,0.46314527]
["bitfinex","BTCUSD",1693840264760,0.0447564,25742.0,25734.0,0.07428]
["bitfinex","BTCUSD",1693840264761,0.02,25740.0,25734.0,0.07428]
["bitfinex","BTCUSD",1693840264973,0.27941451,25742.0,25730.0,0.1564]
["bitfinex","BTCUSD",1693840264974,0.08,25735.0,25730.0,0.1564]
["bitfinex","BTCUSD",1693840265178,0.05326332,25734.0,25730.0,0.17174189]
["bitfinex","BTCUSD",1693840265397,0.05326332,25734.0,25731.0,0.02494719]
["bitfinex","BTCUSD",1693840265804,0.04465811,25735.0,25732.0,0.38664527]
["bitfinex","BTCUSD",1693840266012,0.08465811,25737.0,25734.0,0.022]
["bitfinex","BTCUSD",1693840266216,0.04943564,25737.0,25735.0,0.38664527]
["bitfinex","BTCUSD",1693840266437,0.4656456,25743.0,25738.0,0.01534189]
["bitfinex","BTCUSD",1693840266665,0.0021806,25743.0,25741.0,0.01534189]
["bitfinex","BTCUSD",1693840266862,0.0021806,25743.0,25742.0,0.54130338]
["bitfinex","BTCUSD",1693840267074,0.06465811,25748.0,25743.0,0.01534189]
["bitfinex","BTCUSD",1693840267290,0.02,25749.0,25744.0,0.56130338]
["bitfinex","BTCUSD",1693840267291,0.06465811,25749.0,25744.0,0.56130338]
["bitfinex","BTCUSD",1693840267512,0.06465811,25749.0,25745.0,0.05766453]
["bitfinex","BTCUSD",1693840267728,0.06465811,25749.0,25746.0,0.56130338]
["bitfinex","BTCUSD",1693840267946,0.06465811,25749.0,25745.0,0.4443098]
["bitfinex","BTCUSD",1693840268162,0.02,25750.0,25747.0,0.38664527]
["bitfinex","BTCUSD",1693840268384,0.06465811,25750.0,25748.0,0.15465811]
["bitfinex","BTCUSD",1693840268598,0.06465811,25750.0,25747.0,0.38664527]
["bitfinex","BTCUSD",1693840268599,0.06465811,25750.0,25749.0,0.56221311]
["bitfinex","BTCUSD",1693840268809,0.06465811,25750.0,25749.0,0.05413034]
["bitfinex","BTCUSD",1693840269034,0.06465811,25752.0,25749.0,0.66644652]
["bitfinex","BTCUSD",1693840269256,0.06465811,25752.0,25750.0,0.06664465]
["bitfinex","BTCUSD",1693840269470,0.06,25753.0,25750.0,0.06664465]
["bitfinex","BTCUSD",1693840269702,0.02,25751.0,25750.0,0.06664465]
["bitfinex","BTCUSD",1693840269921,0.08465811,25747.0,25746.0,0.04954484]
["bitfinex","BTCUSD",1693840270146,0.13792143,25747.0,25746.0,0.04954484]
["bitfinex","BTCUSD",1693840270369,0.08465811,25747.0,25746.0,0.04954484]
["bitfinex","BTCUSD",1693840270593,0.02,25746.0,25741.0,0.01534189]
["bitfinex","BTCUSD",1693840270800,0.07326332,25746.0,25742.0,0.38664527]
["bitfinex","BTCUSD",1693840271030,0.07326332,25746.0,25743.0,0.0451594]
["bitfinex","BTCUSD",1693840271247,0.04,25746.0,25743.0,0.43180467]
["bitfinex","BTCUSD",1693840271472,0.18893394,25749.0,25741.0,0.04960679]
["bitfinex","BTCUSD",1693840271473,0.06157014,25742.0,25741.0,0.04960679]
["bitfinex","BTCUSD",1693840271691,0.11483346,25742.0,25741.0,0.04960679]
["bitfinex","BTCUSD",1693840271916,0.11483346,25742.0,25738.0,0.0726]
["bitfinex","BTCUSD",1693840271917,0.06157014,25742.0,25738.0,0.0726]
["bitfinex","BTCUSD",1693840272167,0.11126406,25748.0,25741.0,0.38664527]
["bitfinex","BTCUSD",1693840272168,0.02,25744.0,25741.0,0.38664527]
["bitfinex","BTCUSD",1693840272389,0.14452738,25748.0,25742.0,0.5953098]
["bitfinex","BTCUSD",1693840272603,0.002,25747.0,25746.0,0.024]
["bitfinex","BTCUSD",1693840272817,0.002,25747.0,25746.0,0.65934089]
["bitfinex","BTCUSD",1693840272818,0.004,25747.0,25746.0,0.65934089]
["bitfinex","BTCUSD",1693840273035,0.18893394,25749.0,25746.0,0.65934089]
["bitfinex","BTCUSD",1693840273036,0.18893394,25749.0,25746.0,0.48068278]
["bitfinex","BTCUSD",1693840273279,0.18893394,25749.0,25746.0,0.58098467]
["bitfinex","BTCUSD",1693840273500,0.1114711,25752.0,25747.0,0.07711659]
["bitfinex","BTCUSD",1693840273501,0.24836719,25752.0,25747.0,0.07711659]
["bitfinex","BTCUSD",1693840273763,0.0914711,25753.0,25748.0,0.55664527]
["bitfinex","BTCUSD",1693840273974,0.0914711,25753.0,25749.0,0.27370338]
["bitfinex","BTCUSD",1693840274184,0.0914711,25752.0,25750.0,0.54130338]
["bitfinex","BTCUSD",1693840274389,0.15304124,25753.0,25750.0,0.46012527]
["bitfinex","BTCUSD",1693840274612,0.24157014,25748.0,25747.0,0.00441503]
["bitfinex","BTCUSD",1693840274836,0.08157014,25744.0,25743.0,0.00046636]
["bitfinex","BTCUSD",1693840275051,0.12157014,25744.0,25743.0,0.00046636]
["bitfinex","BTCUSD",1693840275261,0.94757873,25744.0,25743.0,0.00046636]
["bitfinex","BTCUSD",1693840275476,0.65074353,25744.0,25743.0,0.00046636]
["bitfinex","BTCUSD",1693840275693,0.02093272,25741.0,25736.0,0.01842986]
["bitfinex","BTCUSD",1693840275900,0.05326332,25740.0,25737.0,0.38664527]
["bitfinex","BTCUSD",1693840276594,0.05326332,25740.0,25736.0,0.04740285]
["bitfinex","BTCUSD",1693840276595,0.10157014,25739.0,25736.0,0.02897299]
["bitfinex","BTCUSD",1693840276826,0.02,25736.0,25728.0,0.1104]
["bitfinex","BTCUSD",1693840277055,0.10118048,25733.0,25727.0,0.01330798]
["bitfinex","BTCUSD",1693840277267,0.05326332,25732.0,25731.0,0.08157]
["bitfinex","BTCUSD",1693840277485,0.00104,25733.0,25731.0,0.46821527]
["bitfinex","BTCUSD",1693840277693,0.24887191,25738.0,25732.0,0.38664527]
["bitfinex","BTCUSD",1693840277912,0.02,25740.0,25736.0,0.03234189]
["bitfinex","BTCUSD",1693840278119,0.0499071,25737.0,25736.0,0.03234189]
["bitfinex","BTCUSD",1693840278354,0.02,25738.0,25737.0,0.26794093]
["bitfinex","BTCUSD",1693840278567,0.10118048,25738.0,25737.0,0.05477409]
["bitfinex","BTCUSD",1693840278773,0.09652237,25739.0,25737.0,0.44141936]
["bitfinex","BTCUSD",1693840278986,0.09852237,25739.0,25738.0,0.21574356]
["bitfinex","BTCUSD",1693840279197,0.002,25739.0,25738.0,0.06981629]
["bitfinex","BTCUSD",1693840279431,0.00093272,25741.0,25739.0,0.01534189]
["bitfinex","BTCUSD",1693840279675,0.04920727,25742.0,25740.0,0.98274527]
["bitfinex","BTCUSD",1693840279917,0.04920727,25742.0,25741.0,0.01534189]
["bitfinex","BTCUSD",1693840280137,0.13732315,25745.0,25741.0,0.01534189]
["bitfinex","BTCUSD",1693840280138,0.22890863,25746.0,25744.0,0.01534189]
["bitfinex","BTCUSD",1693840280354,0.32042248,25747.0,25745.0,0.54130338]
["bitfinex","BTCUSD",1693840280564,0.32042248,25748.0,25745.0,0.54130338]
["bitfinex","BTCUSD",1693840280761,0.13732315,25748.0,25746.0,0.07100642]
["bitfinex","BTCUSD",1693840280982,0.13732315,25748.0,25747.0,0.38664527]
["bitfinex","BTCUSD",1693840281245,0.29462187,25752.0,25747.0,0.38664527]
["bitfinex","BTCUSD",1693840281246,0.27462187,25754.0,25752.0,0.01534189]
["bitfinex","BTCUSD",1693840281456,0.07652237,25755.0,25749.0,0.40648966]
["bitfinex","BTCUSD",1693840281457,0.68787735,25753.0,25750.0,1.07256278]
["bitfinex","BTCUSD",1693840281672,0.41226866,25755.0,25751.0,0.02]
["bitfinex","BTCUSD",1693840281884,0.25475651,25755.0,25752.0,0.54130338]
["bitfinex","BTCUSD",1693840282102,0.22903452,25757.0,25753.0,0.02]
["bitfinex","BTCUSD",1693840282342,0.68783751,25756.0,25754.0,0.54130338]
["bitfinex","BTCUSD",1693840282556,0.22903452,25757.0,25754.0,1.01670338]
["bitfinex","BTCUSD",1693840282777,0.22903452,25757.0,25755.0,0.02]
["bitfinex","BTCUSD",1693840282990,0.001,25755.0,25753.0,0.05566453]
["bitfinex","BTCUSD",1693840283198,0.003,25755.0,25754.0,0.04090422]
["bitfinex","BTCUSD",1693840283402,0.30555689,25757.0,25754.0,0.38664527]
["bitfinex","BTCUSD",1693840283403,0.07652237,25757.0,25754.0,0.38664527]
["bitfinex","BTCUSD",1693840283610,0.07652237,25757.0,25755.0,0.43087625]
["bitfinex","BTCUSD",1693840283826,0.30855689,25757.0,25755.0,0.43087625]
["bitfinex","BTCUSD",1693840284037,0.45882625,25756.0,25755.0,0.04423098]
["bitfinex","BTCUSD",1693840284248,0.68786097,25756.0,25755.0,0.04423098]
["bitfinex","BTCUSD",1693840284940,0.09691203,25754.0,25751.0,0.12316707]
["bitfinex","BTCUSD",1693840285171,0.09652237,25752.0,25751.0,0.04916302]
["bitfinex","BTCUSD",1693840285379,0.16978569,25752.0,25751.0,0.04916302]
["bitfinex","BTCUSD",1693840285817,0.11652237,25752.0,25751.0,0.04916302]
["bitfinex","BTCUSD",1693840286074,0.24899199,25753.0,25749.0,0.2782]
["bitfinex","BTCUSD",1693840286075,0.07652237,25750.0,25749.0,0.2782]
["bitfinex","BTCUSD",1693840286298,0.02,25751.0,25749.0,0.69266527]
["bitfinex","BTCUSD",1693840286299,0.07652237,25751.0,25749.0,0.69266527]
["bitfinex","BTCUSD",1693840286565,0.021,25752.0,25749.0,0.69266527]
["bitfinex","BTCUSD",1693840286566,0.001,25752.0,25750.0,0.38664527]
["bitfinex","BTCUSD",1693840286781,0.26852237,25752.0,25751.0,0.019]
["bitfinex","BTCUSD",1693840286990,0.26652237,25752.0,25751.0,0.66483262]
["bitfinex","BTCUSD",1693840287218,0.24899199,25755.0,25751.0,0.48373053]
["bitfinex","BTCUSD",1693840287435,0.07652237,25755.0,25752.0,0.56130338]
["bitfinex","BTCUSD",1693840287633,0.07652237,25755.0,25753.0,0.07333886]
["bitfinex","BTCUSD",1693840287843,0.07652237,25755.0,25754.0,0.38664527]
["bitfinex","BTCUSD",1693840288667,0.07652237,25756.0,25754.0,0.38664527]
["bitfinex","BTCUSD",1693840288880,0.32551436,25758.0,25755.0,0.02]
["bitfinex","BTCUSD",1693840289088,0.09652237,25758.0,25756.0,0.38664527]
["bitfinex","BTCUSD",1693840289510,0.09652237,25758.0,25755.0,0.05544906]
["bitfinex","BTCUSD",1693840289727,0.09652237,25758.0,25754.0,0.001]
["bitfinex","BTCUSD",1693840289728,0.07652237,25756.0,25754.0,0.001]
["bitfinex","BTCUSD",1693840289934,0.07652237,25756.0,25754.0,0.38664527]
["bitfinex","BTCUSD",1693840290147,0.13744376,25755.0,25752.0,0.04985074]
["bitfinex","BTCUSD",1693840290358,0.28232542,25755.0,25753.0,0.02051477]
["bitfinex","BTCUSD",1693840290571,0.09161834,25754.0,25753.0,0.02051477]
["bitfinex","BTCUSD",1693840290785,0.50885161,25756.0,25753.0,0.04051477]
["bitfinex","BTCUSD",1693840290786,0.32558447,25756.0,25753.0,0.04051477]
["bitfinex","BTCUSD",1693840291207,0.32558447,25756.0,25755.0,0.025]
["bitfinex","BTCUSD",1693840291423,0.27978071,25756.0,25755.0,0.025]
["bitfinex","BTCUSD",1693840291646,0.27978071,25756.0,25753.0,0.02051477]
["bitfinex","BTCUSD",1693840291862,0.09161245,25754.0,25753.0,0.40600204]
["bitfinex","BTCUSD",1693840292064,0.09161245,25755.0,25753.0,0.71459293]
["bitfinex","BTCUSD",1693840292271,0.24903113,25755.0,25754.0,0.45810456]
["bitfinex","BTCUSD",1693840292506,0.3055535,25755.0,25754.0,0.07145929]
["bitfinex","BTCUSD",1693840292747,0.3055535,25755.0,25753.0,0.04135677]
["bitfinex","BTCUSD",1693840292748,0.16813482,25755.0,25753.0,0.04135677]
["bitfinex","BTCUSD",1693840292960,0.41919939,25754.0,25753.0,0.06535677]
["bitfinex","BTCUSD",1693840293166,0.28178071,25754.0,25753.0,0.06535677]
["bitfinex","BTCUSD",1693840293369,0.96770571,25754.0,25753.0,0.04135677]
["bitfinex","BTCUSD",1693840293583,0.27978071,25754.0,25753.0,0.27274068]
["bitfinex","BTCUSD",1693840293855,0.2339691,25754.0,25753.0,0.65938595]
["bitfinex","BTCUSD",1693840294084,0.02,25754.0,25753.0,0.72532455]
["bitfinex","BTCUSD",1693840294293,0.07852237,25754.0,25753.0,0.74932455]
["bitfinex","BTCUSD",1693840294506,0.09166009,25756.0,25754.0,0.07493245]
["bitfinex","BTCUSD",1693840294721,0.16818246,25757.0,25755.0,0.68013152]
["bitfinex","BTCUSD",1693840294932,0.07652237,25757.0,25755.0,0.83478963]
["bitfinex","BTCUSD",1693840295155,0.14818246,25758.0,25756.0,0.08184413]
["bitfinex","BTCUSD",1693840295376,0.13744682,25759.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693840295587,0.21396919,25759.0,25757.0,0.54130338]
["bitfinex","BTCUSD",1693840295804,0.2139691,25759.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693840296015,0.09652237,25758.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693840296217,0.2339691,25758.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693840296454,0.09652237,25758.0,25757.0,0.38664527]
["bitfinex","BTCUSD",1693840296724,0.02,25760.0,25757.0,0.45672527]
["bitfinex","BTCUSD",1693840296942,0.13744673,25761.0,25757.0,0.51536527]
["bitfinex","BTCUSD",1693840296943,0.001,25759.0,25757.0,0.51536527]
["bitfinex","BTCUSD",1693840297147,0.02,25760.0,25758.0,0.07472094]
["bitfinex","BTCUSD",1693840297352,0.02,25760.0,25759.0,0.63879362]
["bitfinex","BTCUSD",1693840297781,0.02,25760.0,25759.0,0.44879362]
["bitfinex","BTCUSD",1693840297996,0.02,25760.0,25759.0,0.27779538]
["bitfinex","BTCUSD",1693840298212,0.15744673,25762.0,25759.0,0.27779538]
["bitfinex","BTCUSD",1693840298420,0.13744673,25762.0,25759.0,0.34997538]
["bitfinex","BTCUSD",1693840298628,0.15744673,25763.0,25759.0,0.51131938]
["bitfinex","BTCUSD",1693840298843,0.15744673,25763.0,25760.0,0.15186413]
["bitfinex","BTCUSD",1693840299079,0.34070507,25765.0,25761.0,0.81321727]
["bitfinex","BTCUSD",1693840299324,0.34070507,25765.0,25762.0,0.15465811]
["bitfinex","BTCUSD",1693840299325,0.15744673,25765.0,25762.0,0.15465811]
["bitfinex","BTCUSD",1693840299532,0.15732361,25765.0,25763.0,0.15526]
["bitfinex","BTCUSD",1693840299751,0.02,25765.0,25764.0,0.05472094]
["bitfinex","BTCUSD",1693840299962,0.15732361,25766.0,25764.0,0.17115994]
["bitfinex","BTCUSD",1693840300164,0.02,25766.0,25765.0,0.06742502]
["bitfinex","BTCUSD",1693840300383,0.02,25766.0,25765.0,0.18386102]
["bitfinex","BTCUSD",1693840301895,0.02,25766.0,25765.0,0.57050629]
["bitfinex","BTCUSD",1693840302099,0.02,25766.0,25765.0,0.18386102]
["bitfinex","BTCUSD",1693840302312,0.02,25766.0,25765.0,0.116436]
["bitfinex","BTCUSD",1693840302728,0.03,25766.0,25765.0,0.117436]
["bitfinex","BTCUSD",1693840302944,0.02,25766.0,25765.0,0.118436]
["bitfinex","BTCUSD",1693840303378,0.02,25766.0,25765.0,0.125436]
["bitfinex","BTCUSD",1693840303584,0.02,25766.0,25765.0,0.118436]
["bitfinex","BTCUSD",1693840303797,0.02,25766.0,25765.0,0.079624]
["bitfinex","BTCUSD",1693840303798,0.06,25766.0,25765.0,0.079624]
["bitfinex","BTCUSD",1693840304008,0.02,25763.0,25762.0,0.038815]
["bitfinex","BTCUSD",1693840304224,0.11326332,25763.0,25762.0,0.0582214]
["bitfinex","BTCUSD",1693840304475,0.06,25763.0,25762.0,0.1358534]
["bitfinex","BTCUSD",1693840304706,0.44664527,25763.0,25762.0,0.077631]
["bitfinex","BTCUSD",1693840305131,0.06,25760.0,25759.0,0.0499725]
["bitfinex","BTCUSD",1693840305347,0.11326332,25760.0,25759.0,0.1276125]
["bitfinex","BTCUSD",1693840305571,0.06,25760.0,25759.0,0.18695925]
["bitfinex","BTCUSD",1693840305825,0.04,25760.0,25759.0,0.18695925]
["bitfinex","BTCUSD",1693840306050,0.02,25760.0,25759.0,0.13698675]
["bitfinex","BTCUSD",1693840306270,0.002,25760.0,25759.0,0.59333202]
["bitfinex","BTCUSD",1693840306485,0.198058,25764.0,25762.0,0.2759514]
["bitfinex","BTCUSD",1693840306689,0.198058,25764.0,25762.0,0.038815]
["bitfinex","BTCUSD",1693840306690,0.02,25763.0,25762.0,0.038815]
["bitfinex","BTCUSD",1693840306897,0.02,25763.0,25762.0,0.077631]
["bitfinex","BTCUSD",1693840307105,0.06,25762.0,25761.0,0.077634]
["bitfinex","BTCUSD",1693840307525,0.06,25762.0,25761.0,0.116452]
["bitfinex","BTCUSD",1693840307735,0.06,25762.0,25761.0,0.36607156]
["bitfinex","BTCUSD",1693840307942,0.06,25762.0,25761.0,0.40861319]
["bitfinex","BTCUSD",1693840308153,0.02,25762.0,25761.0,0.40861319]
["bitfinex","BTCUSD",1693840308357,0.04,25762.0,25761.0,0.40861319]
["bitfinex","BTCUSD",1693840308792,0.04,25762.0,25761.0,0.16399363]
["bitfinex","BTCUSD",1693840308995,0.04,25762.0,25761.0,0.35399363]
["bitfinex","BTCUSD",1693840309201,0.04,25762.0,25761.0,0.34899363]
["bitfinex","BTCUSD",1693840309622,0.04,25762.0,25761.0,0.31517563]
["bitfinex","BTCUSD",1693840309837,0.15141098,25762.0,25761.0,0.195]
["bitfinex","BTCUSD",1693840310052,0.33587672,25762.0,25761.0,0.249818]
["bitfinex","BTCUSD",1693840310262,0.24446574,25762.0,25761.0,0.211]
["bitfinex","BTCUSD",1693840310474,0.24346574,25762.0,25761.0,0.233818]
["bitfinex","BTCUSD",1693840310678,0.24346574,25762.0,25761.0,0.195]
["bitfinex","BTCUSD",1693840310909,0.29044738,25762.0,25761.0,0.244818]
["bitfinex","BTCUSD",1693840311140,0.42769781,25762.0,25761.0,0.249818]
["bitfinex","BTCUSD",1693840311370,0.42769781,25762.0,25761.0,0.288636]
["bitfinex","BTCUSD",1693840311371,0.24459966,25762.0,25761.0,0.288636]
["bitfinex","BTCUSD",1693840311605,0.05294089,25757.0,25755.0,0.51934374]
["bitfinex","BTCUSD",1693840311828,0.10620421,25757.0,25756.0,0.64650321]
["bitfinex","BTCUSD",1693840312125,0.05294089,25757.0,25756.0,0.67495317]
["bitfinex","BTCUSD",1693840312332,0.05294089,25757.0,25756.0,0.54194527]
["bitfinex","BTCUSD",1693840312743,0.05294089,25757.0,25756.0,0.6519569]
["bitfinex","BTCUSD",1693840313157,0.05294089,25757.0,25756.0,0.93333726]
["bitfinex","BTCUSD",1693840313373,0.05494089,25757.0,25756.0,0.95533726]
["bitfinex","BTCUSD",1693840313584,0.05494089,25757.0,25756.0,1.06227726]
["bitfinex","BTCUSD",1693840313794,0.05494089,25757.0,25756.0,1.05939726]
["bitfinex","BTCUSD",1693840314002,0.05494089,25757.0,25756.0,0.28731163]
["bitfinex","BTCUSD",1693840314212,0.05494089,25757.0,25756.0,0.1773]
["bitfinex","BTCUSD",1693840314440,0.05494089,25757.0,25756.0,0.1903]
["bitfinex","BTCUSD",1693840314667,0.10120633,25757.0,25756.0,0.44766651]
["bitfinex","BTCUSD",1693840314873,0.10120633,25757.0,25756.0,0.90085178]
["bitfinex","BTCUSD",1693840315077,0.10120633,25757.0,25756.0,0.83431178]
["bitfinex","BTCUSD",1693840315282,0.05494089,25757.0,25756.0,1.09993936]
["bitfinex","BTCUSD",1693840315484,0.05494089,25757.0,25756.0,1.10401936]
["bitfinex","BTCUSD",1693840315698,0.10119611,25757.0,25756.0,1.10545936]
["bitfinex","BTCUSD",1693840315924,0.10119611,25757.0,25756.0,0.84611285]
["bitfinex","BTCUSD",1693840316113,0.0695225,25761.0,25756.0,1.29036458]
["bitfinex","BTCUSD",1693840316337,0.0495225,25761.0,25758.0,0.2713]
["bitfinex","BTCUSD",1693840316545,0.0495225,25761.0,25759.0,0.61957127]
["bitfinex","BTCUSD",1693840316757,0.02,25762.0,25759.0,0.70819127]
["bitfinex","BTCUSD",1693840316971,0.02,25761.0,25760.0,0.07182]
["bitfinex","BTCUSD",1693840317195,0.02,25761.0,25760.0,0.57258227]
["bitfinex","BTCUSD",1693840317398,0.02,25761.0,25760.0,0.50310227]
["bitfinex","BTCUSD",1693840317607,0.022,25761.0,25760.0,0.50310227]
["bitfinex","BTCUSD",1693840318031,0.022,25761.0,25760.0,0.116457]
["bitfinex","BTCUSD",1693840318257,0.022,25761.0,25760.0,0.37900549]
["bitfinex","BTCUSD",1693840318258,0.02,25761.0,25760.0,0.37900549]
["bitfinex","BTCUSD",1693840318757,0.024,25761.0,25760.0,0.76765076]
["bitfinex","BTCUSD",1693840319183,0.024,25761.0,25760.0,0.83605076]
["bitfinex","BTCUSD",1693840319386,0.024,25761.0,25760.0,0.76765076]
["bitfinex","BTCUSD",1693840320105,0.024,25761.0,25760.0,0.1388669]
["bitfinex","BTCUSD",1693840320106,0.026,25761.0,25760.0,0.1388669]
["bitfinex","BTCUSD",1693840320307,0.024,25761.0,25760.0,0.52451217]
["bitfinex","BTCUSD",1693840320520,0.004,25761.0,25760.0,0.52451217]
["bitfinex","BTCUSD",1693840320730,0.26791682,25764.0,25760.0,0.76626348]
["bitfinex","BTCUSD",1693840320951,0.26791682,25764.0,25761.0,0.11540265]
["bitfinex","BTCUSD",1693840321162,0.04,25761.0,25760.0,0.0444099]
["bitfinex","BTCUSD",1693840321377,0.47990859,25761.0,25760.0,0.102638]
["bitfinex","BTCUSD",1693840321584,0.47990859,25761.0,25760.0,0.118457]
["bitfinex","BTCUSD",1693840321585,0.13151697,25761.0,25760.0,0.118457]
["bitfinex","BTCUSD",1693840321787,0.13151697,25761.0,25760.0,0.120457]
["bitfinex","BTCUSD",1693840322208,0.13151697,25761.0,25760.0,0.116457]
["bitfinex","BTCUSD",1693840322209,0.04,25761.0,25760.0,0.116457]
["bitfinex","BTCUSD",1693840322453,0.04,25761.0,25760.0,0.1358667]
["bitfinex","BTCUSD",1693840322663,0.004,25761.0,25760.0,0.52351197]
["bitfinex","BTCUSD",1693840322873,0.02,25765.0,25760.0,0.52351197]
["bitfinex","BTCUSD",1693840322874,0.09157252,25766.0,25761.0,0.0872452]
["bitfinex","BTCUSD",1693840323089,0.11157252,25765.0,25762.0,0.73537838]
["bitfinex","BTCUSD",1693840323313,0.18672873,25766.0,25765.0,0.2169]
["bitfinex","BTCUSD",1693840323314,0.29830125,25766.0,25765.0,0.2169]
["bitfinex","BTCUSD",1693840323527,0.24884797,25766.0,25765.0,0.42211237]
["bitfinex","BTCUSD",1693840323747,0.11157252,25766.0,25765.0,0.46092437]
["bitfinex","BTCUSD",1693840323958,0.15727545,25766.0,25765.0,0.46092437]
["bitfinex","BTCUSD",1693840324595,0.72747589,25766.0,25765.0,0.077624]
["bitfinex","BTCUSD",1693840324799,0.49868339,25766.0,25765.0,0.077624]
["bitfinex","BTCUSD",1693840325035,0.33455091,25766.0,25765.0,0.117436]
["bitfinex","BTCUSD",1693840325284,0.02,25763.0,25761.0,0.2692]
["bitfinex","BTCUSD",1693840325584,0.24953629,25763.0,25762.0,0.07648103]
["bitfinex","BTCUSD",1693840325798,0.24953629,25763.0,25762.0,0.15411303]
["bitfinex","BTCUSD",1693840326004,0.70824776,25763.0,25762.0,0.15411303]
["bitfinex","BTCUSD",1693840326208,0.70824776,25763.0,25762.0,1.08281638]
["bitfinex","BTCUSD",1693840326209,0.34136722,25763.0,25762.0,1.08281638]
["bitfinex","BTCUSD",1693840326414,0.15773015,25763.0,25762.0,1.08281638]
["bitfinex","BTCUSD",1693840326822,0.15773015,25763.0,25762.0,1.15283638]
["bitfinex","BTCUSD",1693840327030,0.13773015,25763.0,25762.0,0.8637943]
["bitfinex","BTCUSD",1693840327235,0.09187034,25763.0,25762.0,0.8712343]
["bitfinex","BTCUSD",1693840327443,0.09187034,25763.0,25762.0,0.9056543]
["bitfinex","BTCUSD",1693840327666,0.09187034,25763.0,25762.0,1.12183828]
["bitfinex","BTCUSD",1693840327867,0.09187034,25763.0,25762.0,1.12129828]
["bitfinex","BTCUSD",1693840328072,0.09187034,25763.0,25762.0,0.9266943]
["bitfinex","BTCUSD",1693840328275,0.09187034,25763.0,25762.0,1.23965056]
["bitfinex","BTCUSD",1693840328480,0.18363707,25763.0,25762.0,1.15037056]
["bitfinex","BTCUSD",1693840328684,0.63231096,25763.0,25762.0,1.15037056]
["bitfinex","BTCUSD",1693840329108,0.84684725,25763.0,25762.0,0.74372529]
["bitfinex","BTCUSD",1693840329517,0.68821018,25763.0,25762.0,0.74372529]
["bitfinex","BTCUSD",1693840329723,0.68821018,25763.0,25762.0,0.9565943]
["bitfinex","BTCUSD",1693840329724,0.0918684,25763.0,25762.0,0.9565943]
["bitfinex","BTCUSD",1693840329938,0.0918684,25763.0,25762.0,1.1907061]
["bitfinex","BTCUSD",1693840330154,0.0918684,25763.0,25762.0,1.1884861]
["bitfinex","BTCUSD",1693840330369,0.0918684,25763.0,25762.0,1.1170261]
["bitfinex","BTCUSD",1693840330574,0.22966849,25763.0,25762.0,0.71038083]
["bitfinex","BTCUSD",1693840330996,0.24953629,25764.0,25762.0,0.71038083]
["bitfinex","BTCUSD",1693840331202,0.24953629,25764.0,25763.0,0.10950168]
["bitfinex","BTCUSD",1693840331410,0.24953629,25764.0,25763.0,0.22594668]
["bitfinex","BTCUSD",1693840331616,0.02,25764.0,25763.0,0.22594668]
["bitfinex","BTCUSD",1693840331823,0.47868487,25764.0,25763.0,0.22594668]
["bitfinex","BTCUSD",1693840333074,0.48168487,25764.0,25763.0,0.22594668]
["bitfinex","BTCUSD",1693840333690,0.48168487,25764.0,25763.0,0.34491972]
["bitfinex","BTCUSD",1693840333903,0.48168487,25764.0,25763.0,0.36391972]
["bitfinex","BTCUSD",1693840334114,0.48168487,25764.0,25763.0,0.91443195]
["bitfinex","BTCUSD",1693840334323,0.48168487,25764.0,25763.0,1.0768907]
["bitfinex","BTCUSD",1693840334747,0.48168487,25764.0,25763.0,1.0788907]
["bitfinex","BTCUSD",1693840335131,0.47868487,25764.0,25763.0,1.0788907]
["bitfinex","BTCUSD",1693840335333,0.47868487,25764.0,25763.0,1.0908907]
["bitfinex","BTCUSD",1693840335535,0.47868487,25764.0,25763.0,1.1585707]
["bitfinex","BTCUSD",1693840335740,0.47868487,25764.0,25763.0,1.0908907]
["bitfinex","BTCUSD",1693840335941,0.47868487,25764.0,25763.0,0.70424543]
["bitfinex","BTCUSD",1693840336144,0.47868487,25764.0,25763.0,0.22594668]
["bitfinex","BTCUSD",1693840336346,0.51868487,25764.0,25763.0,0.116445]
["bitfinex","BTCUSD",1693840336499,0.39081423,25764.0,25763.0,0.038815]
["bitfinex","BTCUSD",1693840336703,0.06,25763.0,25762.0,0.077631]
["bitfinex","BTCUSD",1693840336898,0.06,25763.0,25761.0,0.038817]
["bitfinex","BTCUSD",1693840337162,0.28990926,25762.0,25761.0,0.038817]
["bitfinex","BTCUSD",1693840337362,0.28990926,25762.0,25761.0,0.077635]
["bitfinex","BTCUSD",1693840337363,0.51868487,25762.0,25761.0,0.077635]
["bitfinex","BTCUSD",1693840337824,0.51868487,25762.0,25761.0,0.116453]
["bitfinex","BTCUSD",1693840338027,0.51868487,25762.0,25760.0,0.038819]
["bitfinex","BTCUSD",1693840338028,0.06,25760.0,25759.0,0.03882]
["bitfinex","BTCUSD",1693840338228,0.06,25760.0,25759.0,0.07764]
["bitfinex","BTCUSD",1693840338449,0.51868487,25760.0,25759.0,0.07764]
["bitfinex","BTCUSD",1693840338652,0.90533014,25760.0,25759.0,0.038821]
["bitfinex","BTCUSD",1693840339048,0.76846633,25760.0,25759.0,0.038821]
["bitfinex","BTCUSD",1693840339175,0.02,25760.0,25759.0,0.33873509]
["bitfinex","BTCUSD",1693840339377,0.13695113,25760.0,25759.0,0.18079071]
["bitfinex","BTCUSD",1693840339627,0.18292331,25760.0,25759.0,0.117463]
["bitfinex","BTCUSD",1693840339847,0.84457696,25760.0,25759.0,0.001]
["bitfinex","BTCUSD",1693840340043,1.32466838,25760.0,25759.0,0.001]
["bitfinex","BTCUSD",1693840340217,2.7950479,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840340428,4.36423595,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840340647,4.759462,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840340845,3.0401903,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840341048,2.18092988,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840341387,2.17592988,25760.0,25759.0,0.001]
["bitfinex","BTCUSD",1693840341604,0.16,25756.0,25755.0,0.077653]
["bitfinex","BTCUSD",1693840341817,0.59859536,25756.0,25755.0,0.077653]
["bitfinex","BTCUSD",1693840342025,0.02,25756.0,25755.0,0.32752532]
["bitfinex","BTCUSD",1693840342253,0.02,25756.0,25755.0,0.6061133]
["bitfinex","BTCUSD",1693840342659,0.02,25756.0,25755.0,0.15811081]
["bitfinex","BTCUSD",1693840342909,0.02,25756.0,25755.0,0.11648]
["bitfinex","BTCUSD",1693840343128,0.029,25756.0,25755.0,0.34838254]
["bitfinex","BTCUSD",1693840343966,0.029,25756.0,25755.0,0.33438]
["bitfinex","BTCUSD",1693840344164,0.02343418,25758.0,25755.0,0.81824527]
["bitfinex","BTCUSD",1693840344369,0.02343418,25758.0,25757.0,0.63542947]
["bitfinex","BTCUSD",1693840344571,0.02343418,25758.0,25757.0,1.04207474]
["bitfinex","BTCUSD",1693840344780,0.02343418,25758.0,25757.0,1.11749474]
["bitfinex","BTCUSD",1693840344982,0.02343418,25758.0,25757.0,1.10825474]
["bitfinex","BTCUSD",1693840345219,0.00343418,25758.0,25757.0,0.85780127]
["bitfinex","BTCUSD",1693840345404,0.02,25759.0,25757.0,0.97849743]
["bitfinex","BTCUSD",1693840345607,0.02,25759.0,25758.0,0.52311127]
["bitfinex","BTCUSD",1693840345805,0.02,25759.0,25758.0,0.59859127]
["bitfinex","BTCUSD",1693840346011,0.02,25759.0,25758.0,0.59469127]
["bitfinex","BTCUSD",1693840346220,0.02,25759.0,25758.0,0.68882454]
["bitfinex","BTCUSD",1693840346391,0.02,25759.0,25758.0,0.68924454]
["bitfinex","BTCUSD",1693840346599,0.02,25759.0,25758.0,0.68762454]
["bitfinex","BTCUSD",1693840346804,0.05098477,25759.0,25758.0,0.68876454]
["bitfinex","BTCUSD",1693840346976,0.05098477,25759.0,25758.0,0.69254454]
["bitfinex","BTCUSD",1693840347176,0.03098477,25759.0,25758.0,0.99196113]
["bitfinex","BTCUSD",1693840347384,0.02,25759.0,25758.0,0.96920981]
["bitfinex","BTCUSD",1693840347613,0.02,25759.0,25758.0,0.71060454]
["bitfinex","BTCUSD",1693840347834,0.22987523,25764.0,25758.0,0.71540454]
["bitfinex","BTCUSD",1693840347835,0.02,25760.0,25758.0,0.71540454]
["bitfinex","BTCUSD",1693840348001,0.02,25760.0,25759.0,0.2169]
["bitfinex","BTCUSD",1693840348198,0.02,25760.0,25759.0,0.60354527]
["bitfinex","BTCUSD",1693840348408,0.02,25760.0,25759.0,0.81848827]
["bitfinex","BTCUSD",1693840348585,0.02,25763.0,25759.0,0.82268827]
["bitfinex","BTCUSD",1693840348785,0.02,25761.0,25760.0,0.5275907]
["bitfinex","BTCUSD",1693840349042,0.02,25762.0,25761.0,0.155272]
["bitfinex","BTCUSD",1693840349234,0.02,25762.0,25761.0,0.372172]
["bitfinex","BTCUSD",1693840349506,0.13792514,25766.0,25761.0,1.06971938]
["bitfinex","BTCUSD",1693840349507,0.09195009,25766.0,25761.0,1.06971938]
["bitfinex","BTCUSD",1693840349735,0.18390019,25769.0,25764.0,0.46664527]
["bitfinex","BTCUSD",1693840349957,0.02,25770.0,25765.0,0.78633511]
["bitfinex","BTCUSD",1693840350161,0.02,25770.0,25768.0,0.2169]
["bitfinex","BTCUSD",1693840350569,0.02,25770.0,25769.0,0.73821738]
["bitfinex","BTCUSD",1693840350571,0.02,25770.0,25769.0,0.65573927]
["bitfinex","BTCUSD",1693840350769,0.02,25770.0,25769.0,0.62236527]
["bitfinex","BTCUSD",1693840350980,0.0542388,25770.0,25769.0,0.62236527]
["bitfinex","BTCUSD",1693840351401,0.0542388,25770.0,25769.0,0.60236527]
["bitfinex","BTCUSD",1693840351611,0.0542388,25770.0,25769.0,0.21572]
["bitfinex","BTCUSD",1693840351825,0.0542388,25770.0,25769.0,0.60236527]
["bitfinex","BTCUSD",1693840352039,0.0542388,25770.0,25769.0,0.70054527]
["bitfinex","BTCUSD",1693840352261,0.0552388,25770.0,25769.0,0.95244258]
["bitfinex","BTCUSD",1693840352465,0.0562388,25770.0,25769.0,0.75708527]
["bitfinex","BTCUSD",1693840352668,0.0552388,25770.0,25769.0,0.73052527]
["bitfinex","BTCUSD",1693840352901,0.0552388,25770.0,25769.0,0.72908527]
["bitfinex","BTCUSD",1693840353106,0.0562388,25770.0,25769.0,0.75378527]
["bitfinex","BTCUSD",1693840353302,0.0562388,25770.0,25769.0,0.75660527]
["bitfinex","BTCUSD",1693840353523,0.0562388,25770.0,25769.0,0.96969088]
["bitfinex","BTCUSD",1693840353737,0.0562388,25770.0,25769.0,0.96327088]
["bitfinex","BTCUSD",1693840353940,0.0562388,25770.0,25769.0,0.88467088]
["bitfinex","BTCUSD",1693840354577,0.0562388,25770.0,25769.0,0.74724527]
["bitfinex","BTCUSD",1693840354785,0.0512388,25770.0,25769.0,0.75246527]
["bitfinex","BTCUSD",1693840354986,0.0512388,25770.0,25769.0,0.75606527]
["bitfinex","BTCUSD",1693840355184,0.0512388,25770.0,25769.0,0.75684527]
["bitfinex","BTCUSD",1693840355404,0.0312388,25770.0,25769.0,0.76554527]
["bitfinex","BTCUSD",1693840355619,0.22987524,25775.0,25770.0,0.11677653]
["bitfinex","BTCUSD",1693840355620,0.02,25775.0,25770.0,0.11677653]
["bitfinex","BTCUSD",1693840355836,0.02,25775.0,25773.0,0.2169]
["bitfinex","BTCUSD",1693840356053,0.02,25775.0,25774.0,0.48593127]
["bitfinex","BTCUSD",1693840356258,0.02,25775.0,25774.0,0.67822527]
["bitfinex","BTCUSD",1693840356464,0.02,25775.0,25774.0,0.70260527]
["bitfinex","BTCUSD",1693840356703,0.02,25775.0,25774.0,0.69360527]
["bitfinex","BTCUSD",1693840356914,0.02,25775.0,25774.0,0.69066527]
["bitfinex","BTCUSD",1693840357121,0.02,25775.0,25774.0,0.21568]
["bitfinex","BTCUSD",1693840357548,0.02,25775.0,25774.0,0.47608233]
["bitfinex","BTCUSD",1693840358008,0.02,25775.0,25774.0,0.50108233]
["bitfinex","BTCUSD",1693840358213,0.20360019,25776.0,25774.0,0.75334327]
["bitfinex","BTCUSD",1693840358426,0.0197,25776.0,25775.0,0.7205696]
["bitfinex","BTCUSD",1693840358646,0.157483,25776.0,25775.0,0.8369606]
["bitfinex","BTCUSD",1693840359269,0.157483,25776.0,25775.0,0.45031533]
["bitfinex","BTCUSD",1693840359487,0.157483,25776.0,25775.0,0.43031533]
["bitfinex","BTCUSD",1693840359696,0.157483,25776.0,25775.0,0.45531533]
["bitfinex","BTCUSD",1693840360119,0.157483,25776.0,25775.0,0.76781474]
["bitfinex","BTCUSD",1693840360332,0.157483,25776.0,25775.0,0.72461219]
["bitfinex","BTCUSD",1693840360553,0.157483,25776.0,25775.0,1.11125746]
["bitfinex","BTCUSD",1693840360762,0.157483,25776.0,25775.0,0.9481606]
["bitfinex","BTCUSD",1693840360975,0.157483,25776.0,25775.0,0.9421206]
["bitfinex","BTCUSD",1693840361192,0.157483,25776.0,25775.0,0.9191006]
["bitfinex","BTCUSD",1693840361408,0.157483,25776.0,25775.0,0.9449406]
["bitfinex","BTCUSD",1693840361610,0.157483,25776.0,25775.0,0.9515206]
["bitfinex","BTCUSD",1693840361826,0.34138319,25776.0,25775.0,0.9511006]
["bitfinex","BTCUSD",1693840362027,0.34138319,25776.0,25775.0,0.9278406]
["bitfinex","BTCUSD",1693840362228,0.34138319,25776.0,25775.0,0.9254406]
["bitfinex","BTCUSD",1693840362439,0.34138319,25776.0,25775.0,0.9271206]
["bitfinex","BTCUSD",1693840362847,0.157483,25776.0,25775.0,0.9337806]
["bitfinex","BTCUSD",1693840363064,0.27584264,25780.0,25776.0,0.0472363]
["bitfinex","BTCUSD",1693840363323,0.45847261,25779.0,25777.0,0.75526838]
["bitfinex","BTCUSD",1693840363552,0.0195,25781.0,25779.0,0.2169]
["bitfinex","BTCUSD",1693840363771,0.0195,25781.0,25780.0,0.54180127]
["bitfinex","BTCUSD",1693840363987,0.0195,25781.0,25780.0,0.68136421]
["bitfinex","BTCUSD",1693840364195,0.47796101,25781.0,25780.0,0.68136421]
["bitfinex","BTCUSD",1693840364633,0.47796101,25781.0,25780.0,0.116367]
["bitfinex","BTCUSD",1693840364845,0.47796101,25781.0,25780.0,0.155156]
["bitfinex","BTCUSD",1693840365282,0.47796101,25781.0,25780.0,0.174156]
["bitfinex","BTCUSD",1693840365496,0.47796101,25781.0,25780.0,0.190156]
["bitfinex","BTCUSD",1693840365723,0.51796101,25781.0,25780.0,0.151367]
["bitfinex","BTCUSD",1693840365929,0.51796101,25781.0,25780.0,0.096578]
["bitfinex","BTCUSD",1693840366142,0.79380365,25781.0,25780.0,0.096578]
["bitfinex","BTCUSD",1693840366353,0.79380365,25781.0,25780.0,0.135367]
["bitfinex","BTCUSD",1693840366564,0.79380365,25781.0,25780.0,0.116367]
["bitfinex","BTCUSD",1693840366772,0.04,25780.0,25779.0,0.03879]
["bitfinex","BTCUSD",1693840366989,0.04,25776.0,25775.0,0.04900001]
["bitfinex","BTCUSD",1693840367205,0.55172433,25776.0,25775.0,0.08779601]
["bitfinex","BTCUSD",1693840367417,0.04,25776.0,25775.0,0.038796]
["bitfinex","BTCUSD",1693840367636,0.04,25776.0,25775.0,0.11639]
["bitfinex","BTCUSD",1693840368482,0.04,25776.0,25775.0,0.14139]
["bitfinex","BTCUSD",1693840368690,0.04,25776.0,25775.0,0.16639]
["bitfinex","BTCUSD",1693840368939,0.44664527,25776.0,25775.0,0.05]
["bitfinex","BTCUSD",1693840369145,1.76112709,25776.0,25775.0,0.05]
["bitfinex","BTCUSD",1693840369417,2.6488511,25776.0,25775.0,0.05]
["bitfinex","BTCUSD",1693840369625,1.8729361,25776.0,25775.0,0.05]
["bitfinex","BTCUSD",1693840369837,1.8729361,25776.0,25775.0,0.025]
["bitfinex","BTCUSD",1693840369838,2.48801089,25776.0,25775.0,0.025]
["bitfinex","BTCUSD",1693840370049,4.03984089,25776.0,25775.0,0.025]
["bitfinex","BTCUSD",1693840370256,4.03984089,25776.0,25775.0,0.05]
["bitfinex","BTCUSD",1693840370468,0.08,25771.0,25770.0,0.12742185]
["bitfinex","BTCUSD",1693840370681,0.51990859,25771.0,25770.0,0.04981485]
["bitfinex","BTCUSD",1693840370890,0.51990859,25771.0,25768.0,0.038806]
["bitfinex","BTCUSD",1693840370891,0.04,25769.0,25768.0,0.038806]
["bitfinex","BTCUSD",1693840371098,0.42664527,25769.0,25768.0,0.077613]
["bitfinex","BTCUSD",1693840371304,0.04,25769.0,25768.0,0.077613]
["bitfinex","BTCUSD",1693840371516,0.01120451,25766.0,25764.0,0.049815]
["bitfinex","BTCUSD",1693840371721,0.06446783,25766.0,25764.0,0.049815]
["bitfinex","BTCUSD",1693840371955,0.01120451,25766.0,25764.0,0.049815]
["bitfinex","BTCUSD",1693840372152,0.01120451,25766.0,25764.0,0.43646027]
["bitfinex","BTCUSD",1693840372360,0.04,25767.0,25765.0,0.66936527]
["bitfinex","BTCUSD",1693840372569,0.04,25767.0,25765.0,0.67332527]
["bitfinex","BTCUSD",1693840372785,0.04,25767.0,25766.0,0.25045396]
["bitfinex","BTCUSD",1693840374335,0.02,25768.0,25766.0,0.66209923]
["bitfinex","BTCUSD",1693840374564,0.02,25769.0,25767.0,0.2169]
["bitfinex","BTCUSD",1693840374794,0.04,25768.0,25767.0,0.2169]
["bitfinex","BTCUSD",1693840374996,0.04,25768.0,25767.0,0.077618]
["bitfinex","BTCUSD",1693840375227,0.04,25768.0,25767.0,0.155236]
["bitfinex","BTCUSD",1693840375905,0.04,25768.0,25767.0,0.44996594]
["bitfinex","BTCUSD",1693840376114,0.04,25768.0,25767.0,0.66886594]
["bitfinex","BTCUSD",1693840376552,0.14,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693840376779,1.44777719,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693840377002,2.01034979,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693840377214,0.04,25765.0,25764.0,0.038813]
["bitfinex","BTCUSD",1693840377431,0.04,25765.0,25764.0,0.077626]
["bitfinex","BTCUSD",1693840377636,0.04,25765.0,25764.0,0.116439]
["bitfinex","BTCUSD",1693840378055,0.04,25766.0,25764.0,0.37404655]
["bitfinex","BTCUSD",1693840378266,0.13751928,25769.0,25766.0,0.002]
["bitfinex","BTCUSD",1693840378267,0.043,25767.0,25766.0,0.002]
["bitfinex","BTCUSD",1693840378495,0.043,25767.0,25766.0,0.15224]
["bitfinex","BTCUSD",1693840378709,0.04,25767.0,25766.0,0.15224]
["bitfinex","BTCUSD",1693840379134,0.04,25767.0,25766.0,0.11343]
["bitfinex","BTCUSD",1693840379557,0.047,25767.0,25766.0,0.11343]
["bitfinex","BTCUSD",1693840379802,0.04,25767.0,25766.0,0.11343]
["bitfinex","BTCUSD",1693840380856,0.045,25767.0,25766.0,0.3974957]
["bitfinex","BTCUSD",1693840381275,0.047,25767.0,25766.0,0.3974957]
["bitfinex","BTCUSD",1693840381484,0.047,25767.0,25766.0,0.3964957]
["bitfinex","BTCUSD",1693840381485,0.045,25767.0,25766.0,0.3964957]
["bitfinex","BTCUSD",1693840381910,0.052,25767.0,25766.0,0.3964957]
["bitfinex","BTCUSD",1693840382115,0.045,25767.0,25766.0,0.3964957]
["bitfinex","BTCUSD",1693840382574,0.052,25767.0,25766.0,0.4373057]
["bitfinex","BTCUSD",1693840382795,0.045,25767.0,25766.0,0.4353057]
["bitfinex","BTCUSD",1693840383014,0.04,25768.0,25766.0,0.4343057]
["bitfinex","BTCUSD",1693840383232,0.04,25768.0,25766.0,0.15224]
["bitfinex","BTCUSD",1693840383233,0.012,25767.0,25766.0,0.15224]
["bitfinex","BTCUSD",1693840383694,0.007,25767.0,25766.0,0.15224]
["bitfinex","BTCUSD",1693840383897,0.007,25767.0,25766.0,0.53888527]
["bitfinex","BTCUSD",1693840384097,0.012,25767.0,25766.0,0.54088527]
["bitfinex","BTCUSD",1693840384300,0.032,25767.0,25766.0,0.54088527]
["bitfinex","BTCUSD",1693840384529,0.047,25767.0,25766.0,0.15224]
["bitfinex","BTCUSD",1693840384956,0.012,25767.0,25766.0,0.15224]
["bitfinex","BTCUSD",1693840385161,0.012,25767.0,25766.0,0.53888527]
["bitfinex","BTCUSD",1693840385162,0.005,25767.0,25766.0,0.53888527]
["bitfinex","BTCUSD",1693840385590,0.007,25767.0,25766.0,0.56088527]
["bitfinex","BTCUSD",1693840385805,0.13168124,25770.0,25766.0,0.64042527]
["bitfinex","BTCUSD",1693840386015,0.09168124,25770.0,25767.0,0.85374338]
["bitfinex","BTCUSD",1693840386228,0.09168124,25770.0,25768.0,0.194035]
["bitfinex","BTCUSD",1693840386438,0.13751928,25771.0,25769.0,0.40664527]
["bitfinex","BTCUSD",1693840386439,0.24920052,25771.0,25769.0,0.40664527]
["bitfinex","BTCUSD",1693840386655,0.02,25770.0,25769.0,0.40664527]
["bitfinex","BTCUSD",1693840386878,0.11168124,25770.0,25769.0,0.48425727]
["bitfinex","BTCUSD",1693840387089,0.11168124,25770.0,25769.0,0.52306327]
["bitfinex","BTCUSD",1693840387090,0.13168124,25770.0,25769.0,0.52306327]
["bitfinex","BTCUSD",1693840387316,0.17751928,25770.0,25769.0,0.155224]
["bitfinex","BTCUSD",1693840387582,0.36087325,25770.0,25769.0,0.156224]
["bitfinex","BTCUSD",1693840387988,0.22335397,25770.0,25769.0,0.156224]
["bitfinex","BTCUSD",1693840388200,0.18335397,25770.0,25769.0,0.54286927]
["bitfinex","BTCUSD",1693840388430,0.23057319,25771.0,25769.0,0.86789419]
["bitfinex","BTCUSD",1693840388640,0.09282973,25771.0,25770.0,0.1446]
["bitfinex","BTCUSD",1693840388902,0.09282973,25771.0,25770.0,0.261012]
["bitfinex","BTCUSD",1693840388903,0.13874346,25771.0,25770.0,0.261012]
["bitfinex","BTCUSD",1693840389112,0.32209743,25771.0,25770.0,0.261012]
["bitfinex","BTCUSD",1693840389321,0.18335397,25771.0,25770.0,0.261012]
["bitfinex","BTCUSD",1693840389525,0.64194138,25771.0,25770.0,0.116412]
["bitfinex","BTCUSD",1693840389983,0.64194138,25771.0,25770.0,0.118412]
["bitfinex","BTCUSD",1693840389984,0.50558741,25771.0,25770.0,0.118412]
["bitfinex","BTCUSD",1693840390411,0.50558741,25771.0,25770.0,0.081608]
["bitfinex","BTCUSD",1693840390412,0.50658741,25771.0,25770.0,0.081608]
["bitfinex","BTCUSD",1693840390624,1.16830747,25771.0,25770.0,0.004]
["bitfinex","BTCUSD",1693840390830,0.28082399,25769.0,25765.0,0.4168]
["bitfinex","BTCUSD",1693840391043,0.28082399,25769.0,25766.0,0.36072877]
["bitfinex","BTCUSD",1693840391044,0.09190221,25767.0,25766.0,0.36072877]
["bitfinex","BTCUSD",1693840391256,0.09190221,25767.0,25766.0,0.39953877]
["bitfinex","BTCUSD",1693840391486,0.09190221,25767.0,25766.0,0.43834877]
["bitfinex","BTCUSD",1693840392121,0.09190221,25767.0,25766.0,0.116429]
["bitfinex","BTCUSD",1693840392122,0.32301884,25767.0,25766.0,0.116429]
["bitfinex","BTCUSD",1693840392342,0.26975552,25767.0,25766.0,0.116429]
["bitfinex","BTCUSD",1693840392557,0.26975552,25767.0,25765.0,0.311011]
["bitfinex","BTCUSD",1693840392558,1.71473884,25767.0,25765.0,0.019]
["bitfinex","BTCUSD",1693840392777,0.49864425,25766.0,25765.0,0.055811]
["bitfinex","BTCUSD",1693840393197,0.49864425,25766.0,25765.0,0.077623]
["bitfinex","BTCUSD",1693840393821,0.49864425,25766.0,25765.0,0.082623]
["bitfinex","BTCUSD",1693840394244,0.065,25766.0,25765.0,0.084623]
["bitfinex","BTCUSD",1693840394452,0.52370562,25766.0,25765.0,0.123435]
["bitfinex","BTCUSD",1693840395378,0.52370562,25766.0,25765.0,0.118435]
["bitfinex","BTCUSD",1693840395554,0.54770562,25766.0,25765.0,0.120435]
["bitfinex","BTCUSD",1693840396610,0.54770562,25766.0,25765.0,0.36633657]
["bitfinex","BTCUSD",1693840396611,0.77750059,25766.0,25765.0,0.36633657]
["bitfinex","BTCUSD",1693840396816,0.54770562,25766.0,25765.0,0.120435]
["bitfinex","BTCUSD",1693840397233,0.54770562,25766.0,25765.0,0.081623]
["bitfinex","BTCUSD",1693840397444,0.52270562,25766.0,25765.0,0.079623]
["bitfinex","BTCUSD",1693840397859,0.79847735,25766.0,25765.0,0.079623]
["bitfinex","BTCUSD",1693840398264,0.77447735,25766.0,25765.0,0.077623]
["bitfinex","BTCUSD",1693840398669,0.52070562,25766.0,25765.0,0.079623]
["bitfinex","BTCUSD",1693840398875,0.54470562,25766.0,25765.0,0.120435]
["bitfinex","BTCUSD",1693840399521,0.52070562,25766.0,25765.0,0.079623]
["bitfinex","BTCUSD",1693840399737,0.54370562,25766.0,25765.0,0.081623]
["bitfinex","BTCUSD",1693840399965,1.552279,25769.0,25765.0,1.16433838]
["bitfinex","BTCUSD",1693840399966,0.09189841,25768.0,25765.0,1.16433838]
["bitfinex","BTCUSD",1693840400162,0.09189841,25768.0,25767.0,0.1446]
["bitfinex","BTCUSD",1693840400382,0.09189841,25769.0,25767.0,0.68648127]
["bitfinex","BTCUSD",1693840400591,0.09189841,25768.0,25767.0,0.338645]
["bitfinex","BTCUSD",1693840400801,0.02,25768.0,25767.0,0.155236]
["bitfinex","BTCUSD",1693840401456,0.02,25768.0,25767.0,0.194045]
["bitfinex","BTCUSD",1693840401910,0.022,25768.0,25767.0,0.46152485]
["bitfinex","BTCUSD",1693840402123,0.04,25768.0,25766.0,0.03881]
["bitfinex","BTCUSD",1693840402343,0.04,25767.0,25766.0,0.038809]
["bitfinex","BTCUSD",1693840402558,0.04,25767.0,25766.0,0.077619]
["bitfinex","BTCUSD",1693840403647,0.04,25767.0,25766.0,0.038809]
["bitfinex","BTCUSD",1693840403860,0.041,25767.0,25766.0,0.040809]
["bitfinex","BTCUSD",1693840404552,0.04,25767.0,25766.0,0.39021586]
["bitfinex","BTCUSD",1693840405199,0.04,25767.0,25766.0,0.116429]
["bitfinex","BTCUSD",1693840405402,0.04,25767.0,25766.0,0.118429]
["bitfinex","BTCUSD",1693840405815,0.041,25767.0,25766.0,0.120429]
["bitfinex","BTCUSD",1693840406026,0.041,25767.0,25766.0,0.118429]
["bitfinex","BTCUSD",1693840406241,0.062,25767.0,25766.0,0.118429]
["bitfinex","BTCUSD",1693840406451,0.062,25767.0,25766.0,0.079619]
["bitfinex","BTCUSD",1693840406669,0.041,25767.0,25766.0,0.078619]
["bitfinex","BTCUSD",1693840406891,0.046,25767.0,25766.0,0.40926269]
["bitfinex","BTCUSD",1693840407100,0.065,25767.0,25766.0,0.40826269]
["bitfinex","BTCUSD",1693840407519,0.066,25767.0,25766.0,0.40526269]
["bitfinex","BTCUSD",1693840407772,0.066,25767.0,25766.0,0.93650796]
["bitfinex","BTCUSD",1693840407773,0.046,25767.0,25766.0,0.93650796]
["bitfinex","BTCUSD",1693840407992,0.066,25767.0,25766.0,0.93650796]
["bitfinex","BTCUSD",1693840408639,0.041,25767.0,25766.0,0.93450796]
["bitfinex","BTCUSD",1693840408857,0.021,25767.0,25766.0,0.73943427]
["bitfinex","BTCUSD",1693840409071,0.022,25767.0,25766.0,0.9603534]
["bitfinex","BTCUSD",1693840409279,0.02,25767.0,25766.0,0.8167534]
["bitfinex","BTCUSD",1693840409745,0.09189841,25769.0,25766.0,0.66667427]
["bitfinex","BTCUSD",1693840409956,0.02,25768.0,25767.0,0.40664527]
["bitfinex","BTCUSD",1693840410154,0.02,25768.0,25767.0,0.60069027]
["bitfinex","BTCUSD",1693840410378,0.02,25768.0,25767.0,0.194045]
["bitfinex","BTCUSD",1693840410809,0.22974602,25770.0,25767.0,0.60069027]
["bitfinex","BTCUSD",1693840410810,0.11189841,25770.0,25767.0,0.60069027]
["bitfinex","BTCUSD",1693840411021,0.15784761,25771.0,25768.0,0.55124527]
["bitfinex","BTCUSD",1693840411022,0.02,25771.0,25768.0,0.55124527]
["bitfinex","BTCUSD",1693840411224,0.02,25771.0,25770.0,0.1446]
["bitfinex","BTCUSD",1693840411434,0.02,25771.0,25770.0,0.222208]
["bitfinex","BTCUSD",1693840411650,0.02,25771.0,25770.0,0.4403711]
["bitfinex","BTCUSD",1693840412075,0.02,25771.0,25770.0,0.4791751]
["bitfinex","BTCUSD",1693840412696,0.042,25771.0,25770.0,0.86782037]
["bitfinex","BTCUSD",1693840413332,0.13389841,25771.0,25770.0,0.263012]
["bitfinex","BTCUSD",1693840413538,0.13389841,25771.0,25770.0,0.264012]
["bitfinex","BTCUSD",1693840413539,0.13489841,25771.0,25770.0,0.264012]
["bitfinex","BTCUSD",1693840413748,0.27274602,25771.0,25770.0,0.264012]
["bitfinex","BTCUSD",1693840413958,0.27274602,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840414171,0.18084761,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840414377,0.27295434,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840414851,0.36464925,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840415323,0.27295161,25771.0,25770.0,0.39775714]
["bitfinex","BTCUSD",1693840415763,0.135104,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840415969,0.38464925,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840416382,0.20084761,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840417037,0.24680164,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840417654,0.70541348,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840417865,1.91407516,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840418072,1.13800916,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840418301,0.75136389,25771.0,25770.0,0.080608]
["bitfinex","BTCUSD",1693840419121,0.75136389,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840419326,0.90825711,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840420581,2.46038911,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840420786,3.23645511,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840420995,2.75789462,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840421195,0.90825711,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840421818,1.13851106,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840422229,0.75186579,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840422443,0.93607807,25771.0,25770.0,0.080608]
["bitfinex","BTCUSD",1693840422643,0.93607807,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840422850,0.70582412,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840423063,0.70582412,25771.0,25770.0,0.38505461]
["bitfinex","BTCUSD",1693840423278,0.29328062,25771.0,25770.0,0.38505461]
["bitfinex","BTCUSD",1693840423495,0.063,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840423708,0.063,25771.0,25770.0,0.417469]
["bitfinex","BTCUSD",1693840423915,0.063,25771.0,25770.0,0.52605727]
["bitfinex","BTCUSD",1693840424125,0.063,25771.0,25770.0,0.75227106]
["bitfinex","BTCUSD",1693840425167,0.063,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840425799,0.083,25771.0,25770.0,0.080608]
["bitfinex","BTCUSD",1693840426028,0.083,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840426250,0.083,25771.0,25770.0,0.041804]
["bitfinex","BTCUSD",1693840426462,0.083,25771.0,25770.0,0.080608]
["bitfinex","BTCUSD",1693840426924,0.083,25771.0,25770.0,0.041804]
["bitfinex","BTCUSD",1693840427572,0.083,25771.0,25770.0,0.080608]
["bitfinex","BTCUSD",1693840427811,0.083,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840427812,0.51939456,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840428028,2.15994671,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840428868,1.38388071,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840429291,0.60781471,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840429501,0.60781471,25771.0,25770.0,0.041804]
["bitfinex","BTCUSD",1693840429703,0.60781471,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840430325,0.17510831,25771.0,25770.0,0.041804]
["bitfinex","BTCUSD",1693840430939,0.31327775,25771.0,25770.0,0.041804]
["bitfinex","BTCUSD",1693840431353,0.31327775,25771.0,25770.0,0.003]
["bitfinex","BTCUSD",1693840432189,0.31327775,25771.0,25770.0,0.041804]
["bitfinex","BTCUSD",1693840432415,0.17510831,25771.0,25770.0,0.041804]
["bitfinex","BTCUSD",1693840432833,0.17510831,25771.0,25770.0,0.080608]
["bitfinex","BTCUSD",1693840433449,0.17510831,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840433886,0.083,25771.0,25770.0,0.119412]
["bitfinex","BTCUSD",1693840434530,0.083,25771.0,25770.0,0.40579719]
["bitfinex","BTCUSD",1693840434764,0.083,25771.0,25770.0,0.55039719]
["bitfinex","BTCUSD",1693840435593,0.083,25771.0,25770.0,0.40579719]
["bitfinex","BTCUSD",1693840436207,0.083,25771.0,25770.0,0.65065727]
["bitfinex","BTCUSD",1693840436208,0.063,25771.0,25770.0,0.65065727]
["bitfinex","BTCUSD",1693840436416,0.063,25771.0,25770.0,0.94259088]
["bitfinex","BTCUSD",1693840437031,0.023,25771.0,25770.0,0.73809727]
["bitfinex","BTCUSD",1693840437246,0.11213323,25774.0,25770.0,0.82499727]
["bitfinex","BTCUSD",1693840437247,0.09213323,25774.0,25770.0,0.82499727]
["bitfinex","BTCUSD",1693840437468,0.06,25775.0,25772.0,0.1446]
["bitfinex","BTCUSD",1693840437675,0.04,25775.0,25773.0,0.38664527]
["bitfinex","BTCUSD",1693840437906,0.06,25775.0,25774.0,0.1646]
["bitfinex","BTCUSD",1693840438134,0.06,25775.0,25774.0,0.55124527]
["bitfinex","BTCUSD",1693840439420,0.09213323,25778.0,25774.0,0.55124527]
["bitfinex","BTCUSD",1693840439421,0.04,25776.0,25774.0,0.55124527]
["bitfinex","BTCUSD",1693840439643,0.002,25775.0,25774.0,0.069]
["bitfinex","BTCUSD",1693840439917,0.04,25776.0,25774.0,0.304994]
["bitfinex","BTCUSD",1693840440128,1.21812946,25779.0,25775.0,0.3179959]
["bitfinex","BTCUSD",1693840440334,0.04,25776.0,25775.0,0.3179959]
["bitfinex","BTCUSD",1693840440540,0.04,25776.0,25775.0,0.4625959]
["bitfinex","BTCUSD",1693840440758,0.02,25777.0,25775.0,0.4625959]
["bitfinex","BTCUSD",1693840441180,0.04,25779.0,25775.0,0.4625959]
["bitfinex","BTCUSD",1693840441809,0.04,25779.0,25775.0,0.5282359]
["bitfinex","BTCUSD",1693840442026,0.04,25779.0,25775.0,0.5284159]
["bitfinex","BTCUSD",1693840442158,0.04,25779.0,25775.0,0.5297959]
["bitfinex","BTCUSD",1693840442365,0.02,25777.0,25775.0,0.5291359]
["bitfinex","BTCUSD",1693840442573,0.02,25777.0,25776.0,0.07193703]
["bitfinex","BTCUSD",1693840442775,0.041,25779.0,25776.0,0.46716527]
["bitfinex","BTCUSD",1693840442974,0.041,25779.0,25778.0,0.1446]
["bitfinex","BTCUSD",1693840443181,0.041,25779.0,25778.0,0.53124527]
["bitfinex","BTCUSD",1693840443377,0.0195,25781.0,25778.0,0.73138527]
["bitfinex","BTCUSD",1693840443558,0.0195,25781.0,25780.0,0.1446]
["bitfinex","BTCUSD",1693840443761,0.0195,25781.0,25780.0,0.53124527]
["bitfinex","BTCUSD",1693840443958,0.0195,25781.0,25780.0,0.61682527]
["bitfinex","BTCUSD",1693840444158,0.0195,25781.0,25780.0,0.55124527]
["bitfinex","BTCUSD",1693840444771,0.0195,25781.0,25780.0,0.62492527]
["bitfinex","BTCUSD",1693840445008,0.0195,25781.0,25780.0,0.55124527]
["bitfinex","BTCUSD",1693840445184,0.0195,25781.0,25780.0,0.77019027]
["bitfinex","BTCUSD",1693840445592,0.0195,25781.0,25780.0,0.85869027]
["bitfinex","BTCUSD",1693840445817,0.0195,25781.0,25780.0,0.85689027]
["bitfinex","BTCUSD",1693840446023,0.0205,25781.0,25780.0,0.85647027]
["bitfinex","BTCUSD",1693840446258,0.0205,25781.0,25780.0,0.86367027]
["bitfinex","BTCUSD",1693840446431,0.0195,25781.0,25780.0,0.86553027]
["bitfinex","BTCUSD",1693840446632,0.0205,25781.0,25780.0,0.86463027]
["bitfinex","BTCUSD",1693840446877,1.0075,25783.0,25780.0,0.86091027]
["bitfinex","BTCUSD",1693840447054,0.0197,25783.0,25782.0,0.1446]
["bitfinex","BTCUSD",1693840447252,0.0197,25783.0,25782.0,0.74517527]
["bitfinex","BTCUSD",1693840447873,0.0197,25783.0,25782.0,0.82269527]
["bitfinex","BTCUSD",1693840448071,0.0197,25783.0,25782.0,0.82869527]
["bitfinex","BTCUSD",1693840448314,0.0195,25785.0,25782.0,0.74517527]
["bitfinex","BTCUSD",1693840448630,0.0195,25785.0,25784.0,0.1446]
["bitfinex","BTCUSD",1693840448812,0.0195,25785.0,25784.0,0.74516027]
["bitfinex","BTCUSD",1693840449421,0.05070668,25785.0,25784.0,0.74516027]
["bitfinex","BTCUSD",1693840450223,0.05070668,25785.0,25784.0,0.88976027]
["bitfinex","BTCUSD",1693840450633,0.05070668,25785.0,25784.0,0.97424027]
["bitfinex","BTCUSD",1693840450836,0.0195,25787.0,25784.0,0.97700027]
["bitfinex","BTCUSD",1693840451037,0.0195,25787.0,25786.0,0.1446]
["bitfinex","BTCUSD",1693840451207,0.0195,25787.0,25786.0,0.74514527]
["bitfinex","BTCUSD",1693840451409,0.0195,25789.0,25786.0,0.78514527]
["bitfinex","BTCUSD",1693840451615,0.0195,25789.0,25788.0,0.1446]
["bitfinex","BTCUSD",1693840451845,0.0195,25789.0,25788.0,0.74513027]
["bitfinex","BTCUSD",1693840452197,0.0195,25789.0,25788.0,0.155108]
["bitfinex","BTCUSD",1693840453039,0.0195,25789.0,25788.0,0.444386]
["bitfinex","BTCUSD",1693840453269,0.0195,25789.0,25788.0,0.83103127]
["bitfinex","BTCUSD",1693840453482,0.0195,25789.0,25788.0,0.86580827]
["bitfinex","BTCUSD",1693840453640,0.0195,25789.0,25788.0,0.88880827]
["bitfinex","BTCUSD",1693840453858,0.0195,25789.0,25788.0,0.91280827]
["bitfinex","BTCUSD",1693840454097,0.0195,25789.0,25788.0,0.88880827]
["bitfinex","BTCUSD",1693840454303,0.0195,25789.0,25788.0,0.86580827]
["bitfinex","BTCUSD",1693840454537,0.0195,25789.0,25788.0,0.88880827]
["bitfinex","BTCUSD",1693840454745,0.0795,25789.0,25788.0,0.178108]
["bitfinex","BTCUSD",1693840454979,1.29493259,25789.0,25788.0,0.023]
["bitfinex","BTCUSD",1693840455244,2.01719327,25789.0,25788.0,0.023]
["bitfinex","BTCUSD",1693840455434,0.46614527,25789.0,25788.0,0.048]
["bitfinex","BTCUSD",1693840455584,0.46614527,25789.0,25788.0,0.023]
["bitfinex","BTCUSD",1693840455585,0.0795,25789.0,25788.0,0.023]
["bitfinex","BTCUSD",1693840456175,0.0795,25789.0,25788.0,0.068777]
["bitfinex","BTCUSD",1693840456370,0.0795,25789.0,25788.0,0.077554]
["bitfinex","BTCUSD",1693840456588,0.0795,25789.0,25788.0,0.038777]
["bitfinex","BTCUSD",1693840456954,0.0825,25789.0,25788.0,0.124331]
["bitfinex","BTCUSD",1693840457154,0.0825,25789.0,25788.0,0.085554]
["bitfinex","BTCUSD",1693840457367,0.0825,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693840457574,0.859024,25789.0,25788.0,0.004]
["bitfinex","BTCUSD",1693840457991,0.858024,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693840458192,2.02019327,25789.0,25788.0,0.002]
["bitfinex","BTCUSD",1693840458401,0.06,25787.0,25786.0,0.03878]
["bitfinex","BTCUSD",1693840458608,0.06,25786.0,25785.0,0.077562]
["bitfinex","BTCUSD",1693840458813,0.02,25785.0,25784.0,0.038782]
["bitfinex","BTCUSD",1693840459022,0.06,25784.0,25783.0,0.0491337]
["bitfinex","BTCUSD",1693840459260,0.06,25784.0,25783.0,0.077569]
["bitfinex","BTCUSD",1693840459474,0.06,25784.0,25783.0,0.116354]
["bitfinex","BTCUSD",1693840459682,0.04,25786.0,25783.0,0.68638427]
["bitfinex","BTCUSD",1693840459890,0.04,25786.0,25784.0,0.38664527]
["bitfinex","BTCUSD",1693840459891,0.043,25785.0,25784.0,0.38664527]
["bitfinex","BTCUSD",1693840460092,0.043,25785.0,25784.0,0.50299427]
["bitfinex","BTCUSD",1693840460326,0.04,25785.0,25784.0,0.50299427]
["bitfinex","BTCUSD",1693840460937,0.04,25785.0,25784.0,0.73426766]
["bitfinex","BTCUSD",1693840461503,0.04,25786.0,25784.0,0.80072878]
["bitfinex","BTCUSD",1693840461852,0.04,25786.0,25785.0,0.280946]
["bitfinex","BTCUSD",1693840462020,0.04,25786.0,25785.0,0.66759127]
["bitfinex","BTCUSD",1693840463035,0.04,25786.0,25785.0,0.67459127]
["bitfinex","BTCUSD",1693840463396,0.04,25788.0,25785.0,0.67459127]
["bitfinex","BTCUSD",1693840463605,0.04,25788.0,25787.0,0.1446]
["bitfinex","BTCUSD",1693840463825,0.04,25788.0,25787.0,0.74514027]
["bitfinex","BTCUSD",1693840465473,0.043,25788.0,25787.0,0.74514027]
["bitfinex","BTCUSD",1693840466108,0.043,25788.0,25787.0,1.00924857]
["bitfinex","BTCUSD",1693840466530,0.044,25788.0,25787.0,1.00924857]
["bitfinex","BTCUSD",1693840466738,0.041,25788.0,25787.0,1.00924857]
["bitfinex","BTCUSD",1693840466957,0.0195,25789.0,25787.0,0.77014027]
["bitfinex","BTCUSD",1693840467173,0.0195,25789.0,25788.0,0.40664527]
["bitfinex","BTCUSD",1693840467396,0.0195,25789.0,25788.0,0.52297627]
["bitfinex","BTCUSD",1693840467662,0.0195,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840468757,0.0595,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840469192,0.0595,25789.0,25788.0,0.132331]
["bitfinex","BTCUSD",1693840469399,0.0195,25789.0,25788.0,0.51897627]
["bitfinex","BTCUSD",1693840469605,0.0595,25789.0,25788.0,0.79960922]
["bitfinex","BTCUSD",1693840469821,0.0595,25789.0,25788.0,0.132331]
["bitfinex","BTCUSD",1693840470451,0.0595,25789.0,25788.0,0.147331]
["bitfinex","BTCUSD",1693840470659,0.0595,25789.0,25788.0,0.108554]
["bitfinex","BTCUSD",1693840470660,0.0795,25789.0,25788.0,0.108554]
["bitfinex","BTCUSD",1693840471518,0.0795,25789.0,25788.0,0.092554]
["bitfinex","BTCUSD",1693840471728,0.0795,25789.0,25788.0,0.138331]
["bitfinex","BTCUSD",1693840471968,0.0795,25789.0,25788.0,0.131331]
["bitfinex","BTCUSD",1693840472394,0.0835,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840472599,0.0835,25789.0,25788.0,0.083554]
["bitfinex","BTCUSD",1693840473053,0.0835,25789.0,25788.0,0.077554]
["bitfinex","BTCUSD",1693840473275,0.0835,25789.0,25787.0,0.077556]
["bitfinex","BTCUSD",1693840473509,0.0855,25789.0,25788.0,0.038777]
["bitfinex","BTCUSD",1693840473947,0.06,25788.0,25787.0,0.077556]
["bitfinex","BTCUSD",1693840474162,0.06,25788.0,25787.0,0.116334]
["bitfinex","BTCUSD",1693840475714,0.06,25788.0,25787.0,0.077556]
["bitfinex","BTCUSD",1693840475891,0.061,25788.0,25787.0,0.077556]
["bitfinex","BTCUSD",1693840476109,0.063,25788.0,25787.0,0.077556]
["bitfinex","BTCUSD",1693840477029,0.063,25788.0,25787.0,0.116335]
["bitfinex","BTCUSD",1693840477683,0.063,25788.0,25787.0,0.3518163]
["bitfinex","BTCUSD",1693840480401,0.063,25788.0,25787.0,0.116335]
["bitfinex","BTCUSD",1693840481414,0.063,25788.0,25787.0,0.077556]
["bitfinex","BTCUSD",1693840481621,0.063,25788.0,25784.0,0.077564]
["bitfinex","BTCUSD",1693840481622,0.06,25785.0,25784.0,0.077564]
["bitfinex","BTCUSD",1693840481827,0.06,25784.0,25783.0,0.077568]
["bitfinex","BTCUSD",1693840482644,0.06,25783.0,25782.0,0.07757]
["bitfinex","BTCUSD",1693840483282,0.06,25783.0,25782.0,0.038786]
["bitfinex","BTCUSD",1693840483707,0.06,25783.0,25782.0,0.077572]
["bitfinex","BTCUSD",1693840484166,0.06,25783.0,25782.0,0.116358]
["bitfinex","BTCUSD",1693840485021,0.06,25783.0,25782.0,0.41046193]
["bitfinex","BTCUSD",1693840485231,0.046,25784.0,25782.0,0.44924793]
["bitfinex","BTCUSD",1693840485432,0.006,25784.0,25782.0,0.8358932]
["bitfinex","BTCUSD",1693840485641,0.002,25783.0,25782.0,0.51584793]
["bitfinex","BTCUSD",1693840485841,0.003,25783.0,25782.0,0.391564]
["bitfinex","BTCUSD",1693840486042,0.002,25783.0,25782.0,0.64077635]
["bitfinex","BTCUSD",1693840486247,0.002,25783.0,25782.0,0.64071635]
["bitfinex","BTCUSD",1693840486452,0.04,25785.0,25782.0,0.405724]
["bitfinex","BTCUSD",1693840486664,0.04,25786.0,25784.0,0.1446]
["bitfinex","BTCUSD",1693840486873,0.04,25786.0,25785.0,0.54177327]
["bitfinex","BTCUSD",1693840487000,0.04,25786.0,25785.0,0.84123227]
["bitfinex","BTCUSD",1693840487992,0.06,25786.0,25785.0,0.84123227]
["bitfinex","BTCUSD",1693840488842,0.04,25786.0,25785.0,0.60735327]
["bitfinex","BTCUSD",1693840489040,0.043,25786.0,25785.0,0.63507327]
["bitfinex","BTCUSD",1693840489268,0.003,25786.0,25785.0,0.63385327]
["bitfinex","BTCUSD",1693840489468,0.003,25786.0,25785.0,0.63787327]
["bitfinex","BTCUSD",1693840489669,0.003,25786.0,25785.0,0.64189327]
["bitfinex","BTCUSD",1693840489871,0.04,25788.0,25785.0,0.64383327]
["bitfinex","BTCUSD",1693840490107,0.04,25788.0,25787.0,0.1446]
["bitfinex","BTCUSD",1693840490321,0.04,25788.0,25787.0,0.72514027]
["bitfinex","BTCUSD",1693840490541,0.0445,25789.0,25787.0,0.72514027]
["bitfinex","BTCUSD",1693840491439,0.0445,25789.0,25788.0,0.38664527]
["bitfinex","BTCUSD",1693840491644,0.0445,25789.0,25788.0,0.50297627]
["bitfinex","BTCUSD",1693840492366,0.0445,25789.0,25788.0,0.78620225]
["bitfinex","BTCUSD",1693840493181,0.0195,25789.0,25788.0,0.78820225]
["bitfinex","BTCUSD",1693840493384,0.0195,25789.0,25788.0,0.80820225]
["bitfinex","BTCUSD",1693840493987,0.0195,25789.0,25788.0,0.80720225]
["bitfinex","BTCUSD",1693840494439,0.0195,25789.0,25788.0,0.82220225]
["bitfinex","BTCUSD",1693840494816,0.0195,25789.0,25788.0,0.82120225]
["bitfinex","BTCUSD",1693840494988,0.0195,25789.0,25788.0,0.53797627]
["bitfinex","BTCUSD",1693840495193,0.0195,25789.0,25788.0,0.62835627]
["bitfinex","BTCUSD",1693840495396,0.0195,25789.0,25788.0,0.62907627]
["bitfinex","BTCUSD",1693840495607,0.0195,25789.0,25788.0,0.59473627]
["bitfinex","BTCUSD",1693840495810,0.0195,25789.0,25788.0,0.58927627]
["bitfinex","BTCUSD",1693840496009,0.0195,25789.0,25788.0,0.63597627]
["bitfinex","BTCUSD",1693840496240,0.0195,25789.0,25788.0,0.56997627]
["bitfinex","BTCUSD",1693840496470,0.0195,25789.0,25788.0,0.64407627]
["bitfinex","BTCUSD",1693840496676,0.0195,25789.0,25788.0,0.64359627]
["bitfinex","BTCUSD",1693840497038,0.0195,25789.0,25788.0,0.64377627]
["bitfinex","BTCUSD",1693840497272,0.0195,25789.0,25788.0,0.64371627]
["bitfinex","BTCUSD",1693840497471,0.0195,25789.0,25788.0,0.64539627]
["bitfinex","BTCUSD",1693840497677,0.0195,25789.0,25788.0,0.64617627]
["bitfinex","BTCUSD",1693840497883,0.0195,25789.0,25788.0,0.64647627]
["bitfinex","BTCUSD",1693840498085,0.0195,25789.0,25788.0,0.64539627]
["bitfinex","BTCUSD",1693840498294,0.0195,25789.0,25788.0,0.64521627]
["bitfinex","BTCUSD",1693840498429,0.0195,25789.0,25788.0,0.64497627]
["bitfinex","BTCUSD",1693840498632,0.0195,25789.0,25788.0,0.92128857]
["bitfinex","BTCUSD",1693840498834,0.0195,25789.0,25788.0,0.91948857]
["bitfinex","BTCUSD",1693840499054,0.0195,25789.0,25788.0,0.91480857]
["bitfinex","BTCUSD",1693840499265,0.0195,25789.0,25788.0,0.64029627]
["bitfinex","BTCUSD",1693840499487,0.0195,25789.0,25788.0,0.63987627]
["bitfinex","BTCUSD",1693840499872,0.0195,25789.0,25788.0,0.64191627]
["bitfinex","BTCUSD",1693840499998,0.0195,25789.0,25788.0,1.1479707]
["bitfinex","BTCUSD",1693840500656,0.0195,25789.0,25788.0,0.86997627]
["bitfinex","BTCUSD",1693840500968,0.0195,25789.0,25788.0,1.12303009]
["bitfinex","BTCUSD",1693840501566,0.0195,25789.0,25788.0,0.463331]
["bitfinex","BTCUSD",1693840501774,0.0195,25789.0,25788.0,0.163331]
["bitfinex","BTCUSD",1693840503437,0.0445,25789.0,25788.0,0.163331]
["bitfinex","BTCUSD",1693840503645,0.0645,25789.0,25788.0,0.124554]
["bitfinex","BTCUSD",1693840503850,0.0645,25789.0,25788.0,0.085777]
["bitfinex","BTCUSD",1693840504063,0.0645,25789.0,25788.0,0.124554]
["bitfinex","BTCUSD",1693840504478,0.0645,25789.0,25788.0,0.163331]
["bitfinex","BTCUSD",1693840504689,0.0645,25789.0,25788.0,0.40109404]
["bitfinex","BTCUSD",1693840504902,0.0645,25789.0,25788.0,0.37809404]
["bitfinex","BTCUSD",1693840505312,0.0645,25789.0,25788.0,0.40209404]
["bitfinex","BTCUSD",1693840505519,0.0645,25789.0,25788.0,0.37809404]
["bitfinex","BTCUSD",1693840505730,0.0645,25789.0,25788.0,0.35409404]
["bitfinex","BTCUSD",1693840505944,0.0665,25789.0,25788.0,0.35409404]
["bitfinex","BTCUSD",1693840506155,0.0485,25789.0,25788.0,0.53950628]
["bitfinex","BTCUSD",1693840506359,0.0485,25789.0,25788.0,0.39490628]
["bitfinex","BTCUSD",1693840506596,0.0485,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840508034,0.0665,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840508240,0.0665,25789.0,25788.0,0.077554]
["bitfinex","BTCUSD",1693840508444,0.0665,25789.0,25788.0,0.101554]
["bitfinex","BTCUSD",1693840508650,0.0665,25789.0,25788.0,0.140331]
["bitfinex","BTCUSD",1693840508825,0.0665,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840509028,0.0665,25789.0,25788.0,0.156331]
["bitfinex","BTCUSD",1693840509235,0.0645,25789.0,25788.0,0.131331]
["bitfinex","BTCUSD",1693840509561,0.0665,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840509936,0.0685,25789.0,25788.0,0.116331]
["bitfinex","BTCUSD",1693840510339,0.0685,25789.0,25788.0,0.3702703]
["bitfinex","BTCUSD",1693840511118,0.0685,25789.0,25788.0,0.3703703]
["bitfinex","BTCUSD",1693840511734,0.0685,25789.0,25788.0,0.116431]
["bitfinex","BTCUSD",1693840512554,0.0685,25789.0,25788.0,0.077654]
["bitfinex","BTCUSD",1693840512967,0.0685,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693840513150,1.23066927,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693840513381,0.45514527,25789.0,25788.0,0.0001]
["bitfinex","BTCUSD",1693840513812,0.45514527,25789.0,25788.0,0.038877]
["bitfinex","BTCUSD",1693840514236,0.45514527,25789.0,25788.0,0.077654]
["bitfinex","BTCUSD",1693840514648,0.0685,25789.0,25788.0,0.37933614]
["bitfinex","BTCUSD",1693840515312,0.0685,25789.0,25788.0,0.116431]
["bitfinex","BTCUSD",1693840517135,0.0685,25789.0,25788.0,0.38475566]
["bitfinex","BTCUSD",1693840517340,0.0485,25789.0,25788.0,0.38475566]
["bitfinex","BTCUSD",1693840517577,0.0235,25789.0,25788.0,0.116431]
["bitfinex","BTCUSD",1693840517788,0.0235,25789.0,25788.0,0.56829627]
["bitfinex","BTCUSD",1693840517992,0.0235,25789.0,25788.0,0.84791674]
["bitfinex","BTCUSD",1693840518403,0.0215,25789.0,25788.0,0.84791674]
["bitfinex","BTCUSD",1693840518617,0.0195,25789.0,25788.0,0.46127147]
["bitfinex","BTCUSD",1693840518811,0.0195,25789.0,25788.0,0.47627147]
["bitfinex","BTCUSD",1693840519028,0.0195,25789.0,25788.0,0.49227147]
["bitfinex","BTCUSD",1693840519436,0.0195,25789.0,25788.0,0.62637627]
["bitfinex","BTCUSD",1693840519861,0.0195,25789.0,25788.0,0.70903627]
["bitfinex","BTCUSD",1693840520063,0.0195,25789.0,25788.0,0.73623627]
["bitfinex","BTCUSD",1693840520269,0.0195,25789.0,25788.0,0.72249627]
["bitfinex","BTCUSD",1693840520474,0.0195,25789.0,25788.0,0.72195627]
["bitfinex","BTCUSD",1693840520691,0.339614,25790.0,25788.0,2.39747631]
["bitfinex","BTCUSD",1693840520896,0.0195,25791.0,25789.0,2.10268131]
["bitfinex","BTCUSD",1693840521096,0.0195,25791.0,25790.0,1.22556304]
["bitfinex","BTCUSD",1693840521328,0.0195,25792.0,25790.0,2.13889031]
["bitfinex","BTCUSD",1693840521539,0.0195,25792.0,25791.0,2.01645431]
["bitfinex","BTCUSD",1693840521741,0.0195,25794.0,25792.0,0.015]
["bitfinex","BTCUSD",1693840521948,0.0195,25794.0,25793.0,1.85681831]
["bitfinex","BTCUSD",1693840522155,0.0195,25796.0,25793.0,1.14521527]
["bitfinex","BTCUSD",1693840522362,0.025,25800.0,25797.0,0.19382]
["bitfinex","BTCUSD",1693840522607,0.025,25800.0,25799.0,0.1083]
["bitfinex","BTCUSD",1693840522813,0.025,25800.0,25799.0,0.80464738]
["bitfinex","BTCUSD",1693840523017,0.025,25800.0,25799.0,0.70588927]
["bitfinex","BTCUSD",1693840523423,0.025,25800.0,25799.0,0.91811313]
["bitfinex","BTCUSD",1693840523840,0.0195,25802.0,25799.0,0.70588927]
["bitfinex","BTCUSD",1693840524045,0.0195,25802.0,25801.0,0.299232]
["bitfinex","BTCUSD",1693840524250,0.0195,25802.0,25801.0,0.70587727]
["bitfinex","BTCUSD",1693840524677,0.0445,25804.0,25801.0,1.08345727]
["bitfinex","BTCUSD",1693840524883,0.0445,25804.0,25803.0,0.29922]
["bitfinex","BTCUSD",1693840525088,0.0445,25804.0,25803.0,0.70586527]
["bitfinex","BTCUSD",1693840525297,0.0445,25804.0,25803.0,0.29922]
["bitfinex","BTCUSD",1693840525498,0.0445,25804.0,25803.0,0.15502]
["bitfinex","BTCUSD",1693840526107,0.0445,25804.0,25803.0,0.9337322]
["bitfinex","BTCUSD",1693840526318,0.0196,25805.0,25803.0,0.86052338]
["bitfinex","BTCUSD",1693840526531,0.0195,25807.0,25803.0,0.86052338]
["bitfinex","BTCUSD",1693840526532,0.0195,25807.0,25804.0,0.91630338]
["bitfinex","BTCUSD",1693840526738,0.0195,25807.0,25806.0,0.33795]
["bitfinex","BTCUSD",1693840526940,0.0195,25807.0,25806.0,1.04459527]
["bitfinex","BTCUSD",1693840527344,0.0195,25807.0,25806.0,0.5992]
["bitfinex","BTCUSD",1693840527545,0.0445,25807.0,25806.0,0.155]
["bitfinex","BTCUSD",1693840528490,0.0645,25807.0,25806.0,0.11625]
["bitfinex","BTCUSD",1693840529202,0.0645,25807.0,25806.0,0.37817953]
["bitfinex","BTCUSD",1693840529402,0.0645,25807.0,25806.0,0.35317953]
["bitfinex","BTCUSD",1693840529824,0.0645,25807.0,25806.0,0.36017953]
["bitfinex","BTCUSD",1693840530008,0.0645,25807.0,25806.0,0.35317953]
["bitfinex","BTCUSD",1693840530180,0.0195,25807.0,25806.0,0.35917953]
["bitfinex","BTCUSD",1693840530414,0.0445,25807.0,25806.0,0.38417953]
["bitfinex","BTCUSD",1693840530651,0.0445,25807.0,25806.0,0.9090248]
["bitfinex","BTCUSD",1693840530773,0.0445,25807.0,25806.0,0.52237953]
["bitfinex","BTCUSD",1693840531598,0.0445,25807.0,25806.0,0.49737953]
["bitfinex","BTCUSD",1693840531802,0.0445,25807.0,25806.0,0.52037953]
["bitfinex","BTCUSD",1693840532004,0.0445,25807.0,25806.0,0.54437953]
["bitfinex","BTCUSD",1693840532422,0.07607519,25807.0,25806.0,0.30745]
["bitfinex","BTCUSD",1693840532627,0.05107519,25807.0,25806.0,0.69409527]
["bitfinex","BTCUSD",1693840532836,0.05107519,25807.0,25806.0,0.76633527]
["bitfinex","BTCUSD",1693840533033,0.0195,25807.0,25806.0,1.06651527]
["bitfinex","BTCUSD",1693840533301,0.0195,25807.0,25806.0,1.06675527]
["bitfinex","BTCUSD",1693840533527,0.0195,25807.0,25806.0,1.06657527]
["bitfinex","BTCUSD",1693840533731,0.0195,25807.0,25806.0,1.3427015]
["bitfinex","BTCUSD",1693840533940,0.0195,25807.0,25806.0,1.2693815]
["bitfinex","BTCUSD",1693840534772,0.0195,25807.0,25806.0,0.99409527]
["bitfinex","BTCUSD",1693840534945,0.0195,25807.0,25806.0,1.24070167]
["bitfinex","BTCUSD",1693840535356,0.0195,25807.0,25806.0,0.99409527]
["bitfinex","BTCUSD",1693840535705,0.0195,25807.0,25806.0,1.06093527]
["bitfinex","BTCUSD",1693840535910,0.0195,25807.0,25806.0,0.99409527]
["bitfinex","BTCUSD",1693840536112,0.0195,25807.0,25806.0,1.27720192]
["bitfinex","BTCUSD",1693840536762,0.0195,25807.0,25806.0,0.99409527]
["bitfinex","BTCUSD",1693840536933,0.0195,25807.0,25806.0,1.09023527]
["bitfinex","BTCUSD",1693840537146,0.0195,25807.0,25806.0,1.09527527]
["bitfinex","BTCUSD",1693840537405,0.0195,25807.0,25806.0,1.09017527]
["bitfinex","BTCUSD",1693840537623,0.0195,25807.0,25806.0,1.08873527]
["bitfinex","BTCUSD",1693840537831,0.0195,25807.0,25806.0,1.08993527]
["bitfinex","BTCUSD",1693840538049,0.0196,25811.0,25806.0,1.06387527]
["bitfinex","BTCUSD",1693840538249,0.0196,25811.0,25808.0,0.015]
["bitfinex","BTCUSD",1693840538459,0.0196,25811.0,25810.0,0.1442]
["bitfinex","BTCUSD",1693840538671,0.0196,25811.0,25810.0,0.3]
["bitfinex","BTCUSD",1693840538871,0.0196,25811.0,25808.0,0.1442]
["bitfinex","BTCUSD",1693840538872,0.025,25810.0,25808.0,0.1442]
["bitfinex","BTCUSD",1693840539081,0.025,25810.0,25809.0,0.38664527]
["bitfinex","BTCUSD",1693840539283,0.025,25810.0,25809.0,0.64048146]
["bitfinex","BTCUSD",1693840540105,0.025,25810.0,25809.0,0.66991779]
["bitfinex","BTCUSD",1693840540328,0.025,25810.0,25809.0,0.69491779]
["bitfinex","BTCUSD",1693840540544,0.0196,25811.0,25809.0,0.49698527]
["bitfinex","BTCUSD",1693840540755,0.0196,25811.0,25810.0,0.3]
["bitfinex","BTCUSD",1693840540955,0.0196,25811.0,25810.0,0.83084527]
["bitfinex","BTCUSD",1693840541813,0.0196,25811.0,25810.0,0.94707727]
["bitfinex","BTCUSD",1693840542021,0.0196,25811.0,25810.0,1.03769727]
["bitfinex","BTCUSD",1693840542233,0.0196,25813.0,25810.0,1.06475727]
["bitfinex","BTCUSD",1693840542436,0.0196,25813.0,25812.0,0.1442]
["bitfinex","BTCUSD",1693840542636,0.0196,25813.0,25812.0,0.98580927]
["bitfinex","BTCUSD",1693840542837,0.0196,25813.0,25812.0,1.02455027]
["bitfinex","BTCUSD",1693840543042,0.09022908,25813.0,25812.0,1.02455027]
["bitfinex","BTCUSD",1693840543258,0.0196,25813.0,25812.0,0.599164]
["bitfinex","BTCUSD",1693840543462,0.0196,25813.0,25812.0,0.454964]
["bitfinex","BTCUSD",1693840543665,0.0196,25813.0,25812.0,0.84160927]
["bitfinex","BTCUSD",1693840543867,0.0196,25813.0,25812.0,1.02455027]
["bitfinex","BTCUSD",1693840544899,0.0196,25813.0,25812.0,1.04455027]
["bitfinex","BTCUSD",1693840545127,0.0196,25813.0,25812.0,1.06755027]
["bitfinex","BTCUSD",1693840545339,0.0196,25813.0,25812.0,1.09155027]
["bitfinex","BTCUSD",1693840546297,0.0196,25813.0,25812.0,1.13615027]
["bitfinex","BTCUSD",1693840546701,0.0196,25817.0,25815.0,0.015]
["bitfinex","BTCUSD",1693840546883,0.0196,25817.0,25816.0,0.90745527]
["bitfinex","BTCUSD",1693840547275,0.0196,25817.0,25816.0,1.35158601]
["bitfinex","BTCUSD",1693840547479,0.0196,25817.0,25816.0,1.29620942]
["bitfinex","BTCUSD",1693840547633,0.0196,25817.0,25816.0,1.06325527]
["bitfinex","BTCUSD",1693840547836,0.0196,25817.0,25816.0,1.14695527]
["bitfinex","BTCUSD",1693840547991,0.0196,25817.0,25816.0,1.38635562]
["bitfinex","BTCUSD",1693840548188,0.0196,25817.0,25816.0,1.06325527]
["bitfinex","BTCUSD",1693840548397,0.0196,25817.0,25816.0,1.28651199]
["bitfinex","BTCUSD",1693840548602,0.0196,25817.0,25816.0,1.06952027]
["bitfinex","BTCUSD",1693840548802,0.0196,25817.0,25816.0,1.40305579]
["bitfinex","BTCUSD",1693840549021,0.0196,25817.0,25816.0,1.31665579]
["bitfinex","BTCUSD",1693840549229,0.0196,25817.0,25816.0,1.04952027]
["bitfinex","BTCUSD",1693840549438,0.0196,25817.0,25816.0,1.13418027]
["bitfinex","BTCUSD",1693840549642,0.0196,25817.0,25816.0,1.12654027]
["bitfinex","BTCUSD",1693840549846,0.0196,25817.0,25816.0,1.15202027]
["bitfinex","BTCUSD",1693840550050,0.0196,25817.0,25816.0,1.15172027]
["bitfinex","BTCUSD",1693840550256,0.0196,25817.0,25816.0,1.15502027]
["bitfinex","BTCUSD",1693840550456,0.0196,25817.0,25816.0,1.17212027]
["bitfinex","BTCUSD",1693840550671,0.0196,25817.0,25816.0,1.17134027]
["bitfinex","BTCUSD",1693840550889,0.0196,25817.0,25816.0,1.19370027]
["bitfinex","BTCUSD",1693840551094,0.0196,25817.0,25816.0,1.19526027]
["bitfinex","BTCUSD",1693840551311,0.0196,25817.0,25816.0,1.17728027]
["bitfinex","BTCUSD",1693840551536,0.1654,25820.0,25816.0,1.20204027]
["bitfinex","BTCUSD",1693840551748,0.1654,25820.0,25819.0,0.09114612]
["bitfinex","BTCUSD",1693840551967,0.0447,25821.0,25819.0,0.67144639]
["bitfinex","BTCUSD",1693840552174,0.0447,25821.0,25820.0,0.38664527]
["bitfinex","BTCUSD",1693840552375,0.0447,25821.0,25820.0,0.75634583]
["bitfinex","BTCUSD",1693840552606,0.0447,25821.0,25820.0,0.73527666]
["bitfinex","BTCUSD",1693840552839,0.0647,25821.0,25820.0,0.73527666]
["bitfinex","BTCUSD",1693840553667,0.0647,25821.0,25820.0,0.51783227]
["bitfinex","BTCUSD",1693840554295,0.0647,25821.0,25820.0,0.53283227]
["bitfinex","BTCUSD",1693840554296,0.10660901,25821.0,25820.0,0.53283227]
["bitfinex","BTCUSD",1693840554508,0.12660901,25821.0,25820.0,0.53283227]
["bitfinex","BTCUSD",1693840555949,0.10660901,25821.0,25820.0,0.8115769]
["bitfinex","BTCUSD",1693840556153,0.10660901,25821.0,25820.0,0.78830993]
["bitfinex","BTCUSD",1693840556990,0.10660901,25821.0,25820.0,0.53283227]
["bitfinex","BTCUSD",1693840557398,0.12660901,25821.0,25820.0,0.82310752]
["bitfinex","BTCUSD",1693840557607,0.08160901,25821.0,25820.0,0.82310752]
["bitfinex","BTCUSD",1693840557805,0.08160901,25821.0,25820.0,0.60963227]
["bitfinex","BTCUSD",1693840558008,0.08160901,25821.0,25820.0,0.91383227]
["bitfinex","BTCUSD",1693840558216,0.08160901,25821.0,25820.0,0.91479227]
["bitfinex","BTCUSD",1693840558427,0.08160901,25821.0,25820.0,0.91761227]
["bitfinex","BTCUSD",1693840558635,0.08160901,25821.0,25820.0,0.91719227]
["bitfinex","BTCUSD",1693840558841,0.0197,25821.0,25820.0,0.91833227]
["bitfinex","BTCUSD",1693840559041,0.0197,25821.0,25820.0,0.91413227]
["bitfinex","BTCUSD",1693840559248,0.0197,25821.0,25820.0,0.91389227]
["bitfinex","BTCUSD",1693840559453,0.0197,25821.0,25820.0,0.91503227]
["bitfinex","BTCUSD",1693840559662,0.00010579,25822.0,25820.0,0.97555227]
["bitfinex","BTCUSD",1693840559876,0.00010579,25822.0,25821.0,0.53312]
["bitfinex","BTCUSD",1693840560072,0.00010579,25822.0,25821.0,1.30056927]
["bitfinex","BTCUSD",1693840560290,0.00010579,25822.0,25821.0,1.30212927]
["bitfinex","BTCUSD",1693840560494,0.00010579,25822.0,25821.0,1.583153]
["bitfinex","BTCUSD",1693840560704,0.00010579,25822.0,25821.0,1.497173]
["bitfinex","BTCUSD",1693840560906,0.00010579,25822.0,25821.0,1.21122927]
["bitfinex","BTCUSD",1693840561315,0.00010579,25822.0,25821.0,1.23622927]
["bitfinex","BTCUSD",1693840561730,0.00010579,25822.0,25821.0,1.31212927]
["bitfinex","BTCUSD",1693840561935,0.00010579,25822.0,25821.0,1.31182927]
["bitfinex","BTCUSD",1693840562137,0.00010579,25822.0,25821.0,1.31194927]
["bitfinex","BTCUSD",1693840562344,0.00010579,25822.0,25821.0,1.31032927]
["bitfinex","BTCUSD",1693840562556,0.00010579,25822.0,25821.0,1.57622638]
["bitfinex","BTCUSD",1693840562759,0.00010579,25822.0,25821.0,1.50884638]
["bitfinex","BTCUSD",1693840563378,0.00010579,25822.0,25821.0,0.310384]
["bitfinex","BTCUSD",1693840563591,0.09836911,25822.0,25821.0,0.127456]
["bitfinex","BTCUSD",1693840563802,0.09975817,25822.0,25821.0,0.127456]
["bitfinex","BTCUSD",1693840564023,0.09975817,25822.0,25821.0,0.088728]
["bitfinex","BTCUSD",1693840564225,0.09975817,25822.0,25821.0,0.063728]
["bitfinex","BTCUSD",1693840564889,0.09975817,25822.0,25821.0,0.079728]
["bitfinex","BTCUSD",1693840565125,0.09975817,25822.0,25821.0,0.077456]
["bitfinex","BTCUSD",1693840566457,0.10175817,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693840566634,0.10375817,25822.0,25821.0,0.004]
["bitfinex","BTCUSD",1693840567036,0.21400129,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693840567314,0.10175817,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693840567523,0.045,25817.0,25816.0,0.12673998]
["bitfinex","BTCUSD",1693840567743,0.025,25819.0,25816.0,0.55212025]
["bitfinex","BTCUSD",1693840567944,0.025,25821.0,25818.0,0.1442]
["bitfinex","BTCUSD",1693840568145,0.025,25820.0,25819.0,0.54156927]
["bitfinex","BTCUSD",1693840568318,0.025,25820.0,25819.0,0.58030027]
["bitfinex","BTCUSD",1693840568877,0.025,25820.0,25819.0,0.193655]
["bitfinex","BTCUSD",1693840569103,0.025,25820.0,25819.0,0.154924]
["bitfinex","BTCUSD",1693840569497,0.09952234,25820.0,25819.0,0.154924]
["bitfinex","BTCUSD",1693840570246,0.09952234,25820.0,25819.0,0.178924]
["bitfinex","BTCUSD",1693840570894,0.09952234,25820.0,25819.0,0.165193]
["bitfinex","BTCUSD",1693840571104,0.09952234,25820.0,25819.0,0.126462]
["bitfinex","BTCUSD",1693840572149,0.09952234,25820.0,25819.0,0.049]
["bitfinex","BTCUSD",1693840572363,0.32372234,25820.0,25819.0,0.049]
["bitfinex","BTCUSD",1693840572575,0.51700617,25820.0,25819.0,0.025]
["bitfinex","BTCUSD",1693840572785,0.90365144,25820.0,25819.0,0.04]
["bitfinex","BTCUSD",1693840572998,0.90365144,25820.0,25819.0,0.015]
["bitfinex","BTCUSD",1693840573416,1.67824444,25820.0,25819.0,0.007]
["bitfinex","BTCUSD",1693840573629,0.045,25815.0,25814.0,0.08778718]
["bitfinex","BTCUSD",1693840573835,0.045,25815.0,25814.0,0.12652418]
["bitfinex","BTCUSD",1693840573836,0.09826332,25815.0,25814.0,0.12652418]
["bitfinex","BTCUSD",1693840574043,0.045,25815.0,25814.0,0.12652418]
["bitfinex","BTCUSD",1693840574240,0.045,25815.0,25814.0,0.077474]
["bitfinex","BTCUSD",1693840574789,0.045,25815.0,25814.0,0.038737]
["bitfinex","BTCUSD",1693840575001,0.049,25815.0,25814.0,0.038737]
["bitfinex","BTCUSD",1693840576044,0.049,25815.0,25814.0,0.31395039]
["bitfinex","BTCUSD",1693840576280,0.004,25815.0,25814.0,0.124213]
["bitfinex","BTCUSD",1693840576488,0.004,25815.0,25814.0,0.50285827]
["bitfinex","BTCUSD",1693840576696,0.004,25815.0,25814.0,0.73952523]
["bitfinex","BTCUSD",1693840576884,0.013,25815.0,25814.0,0.73952523]
["bitfinex","BTCUSD",1693840577267,0.025,25816.0,25814.0,0.35287996]
["bitfinex","BTCUSD",1693840577464,0.025,25816.0,25814.0,0.36087996]
["bitfinex","BTCUSD",1693840577672,0.025,25816.0,25814.0,0.36787996]
["bitfinex","BTCUSD",1693840577862,0.05440352,25815.0,25814.0,0.36787996]
["bitfinex","BTCUSD",1693840578039,0.05440352,25815.0,25814.0,0.36087996]
["bitfinex","BTCUSD",1693840578247,0.025,25816.0,25814.0,0.36087996]
["bitfinex","BTCUSD",1693840578248,0.025,25816.0,25814.0,0.268413]
["bitfinex","BTCUSD",1693840578467,0.025,25816.0,25814.0,0.91559732]
["bitfinex","BTCUSD",1693840578667,0.025,25816.0,25815.0,0.09373244]
["bitfinex","BTCUSD",1693840579035,0.026,25816.0,25815.0,0.20994344]
["bitfinex","BTCUSD",1693840579399,0.026,25816.0,25815.0,0.116211]
["bitfinex","BTCUSD",1693840579605,0.025,25816.0,25815.0,0.116211]
["bitfinex","BTCUSD",1693840579814,0.026,25816.0,25815.0,0.133211]
["bitfinex","BTCUSD",1693840580011,0.08040947,25816.0,25815.0,0.133211]
["bitfinex","BTCUSD",1693840580675,0.08040947,25816.0,25815.0,0.42054648]
["bitfinex","BTCUSD",1693840580819,0.08040947,25816.0,25815.0,0.43654648]
["bitfinex","BTCUSD",1693840581023,0.026,25816.0,25815.0,0.43654648]
["bitfinex","BTCUSD",1693840581502,0.001,25816.0,25815.0,0.53585627]
["bitfinex","BTCUSD",1693840581684,0.001,25816.0,25815.0,0.76420132]
["bitfinex","BTCUSD",1693840584600,0.40480491,25823.0,25816.0,0.1442]
["bitfinex","BTCUSD",1693840584601,0.025,25820.0,25816.0,0.1442]
["bitfinex","BTCUSD",1693840584764,0.025,25819.0,25817.0,0.99386838]
["bitfinex","BTCUSD",1693840584967,0.025,25819.0,25818.0,0.1442]
["bitfinex","BTCUSD",1693840585225,0.025,25819.0,25818.0,0.260396]
["bitfinex","BTCUSD",1693840585602,0.07937469,25819.0,25818.0,0.260396]
["bitfinex","BTCUSD",1693840586819,0.08837469,25819.0,25818.0,0.260396]
["bitfinex","BTCUSD",1693840587232,0.14163801,25819.0,25818.0,0.116196]
["bitfinex","BTCUSD",1693840587439,0.10937469,25819.0,25818.0,0.116196]
["bitfinex","BTCUSD",1693840587645,0.10937469,25819.0,25818.0,0.077464]
["bitfinex","BTCUSD",1693840587858,0.10837469,25819.0,25818.0,0.077464]
["bitfinex","BTCUSD",1693840588072,0.10837469,25819.0,25817.0,0.038733]
["bitfinex","BTCUSD",1693840588073,0.045,25818.0,25817.0,0.038733]
["bitfinex","BTCUSD",1693840588282,0.045,25817.0,25816.0,0.12741791]
["bitfinex","BTCUSD",1693840588910,0.045,25817.0,25816.0,0.116204]
["bitfinex","BTCUSD",1693840589339,0.045,25817.0,25816.0,0.3701701]
["bitfinex","BTCUSD",1693840589567,0.045,25817.0,25816.0,0.3781701]
["bitfinex","BTCUSD",1693840590675,0.025,25817.0,25816.0,0.3781701]
["bitfinex","BTCUSD",1693840590888,0.045,25817.0,25816.0,0.5681051]
["bitfinex","BTCUSD",1693840591309,0.045,25817.0,25816.0,0.5293701]
["bitfinex","BTCUSD",1693840591523,0.045,25817.0,25816.0,0.3851701]
["bitfinex","BTCUSD",1693840591786,0.045,25817.0,25816.0,0.131204]
["bitfinex","BTCUSD",1693840594073,0.045,25817.0,25816.0,0.124204]
["bitfinex","BTCUSD",1693840594300,0.045,25815.0,25814.0,0.038737]
["bitfinex","BTCUSD",1693840594727,0.152603,25815.0,25813.0,0.038738]
["bitfinex","BTCUSD",1693840594935,0.045,25814.0,25813.0,0.038738]
["bitfinex","BTCUSD",1693840595553,0.43164527,25814.0,25812.0,0.038741]
["bitfinex","BTCUSD",1693840595762,0.045,25813.0,25812.0,0.116223]
["bitfinex","BTCUSD",1693840597030,0.045,25813.0,25812.0,0.132223]
["bitfinex","BTCUSD",1693840597252,0.045,25813.0,25812.0,0.116223]
["bitfinex","BTCUSD",1693840597455,0.045,25813.0,25812.0,0.123223]
["bitfinex","BTCUSD",1693840597860,0.045,25813.0,25812.0,0.038741]
["bitfinex","BTCUSD",1693840598061,0.046,25813.0,25812.0,0.038741]
["bitfinex","BTCUSD",1693840598323,0.046,25813.0,25812.0,0.077482]
["bitfinex","BTCUSD",1693840598528,0.124483,25813.0,25812.0,0.094482]
["bitfinex","BTCUSD",1693840599134,0.123483,25813.0,25812.0,0.077482]
["bitfinex","BTCUSD",1693840599346,0.123483,25813.0,25812.0,0.038741]
["bitfinex","BTCUSD",1693840599556,0.045,25811.0,25810.0,0.077487]
["bitfinex","BTCUSD",1693840601194,0.045,25811.0,25810.0,0.116231]
["bitfinex","BTCUSD",1693840601811,0.045,25811.0,25810.0,0.36688166]
["bitfinex","BTCUSD",1693840602014,0.054,25811.0,25810.0,0.36688166]
["bitfinex","BTCUSD",1693840602826,0.059,25811.0,25810.0,0.36788166]
["bitfinex","BTCUSD",1693840603238,0.054,25811.0,25810.0,0.36688166]
["bitfinex","BTCUSD",1693840603442,0.059,25811.0,25810.0,0.36688166]
["bitfinex","BTCUSD",1693840605357,0.059,25811.0,25810.0,0.116231]
["bitfinex","BTCUSD",1693840606688,0.059,25811.0,25810.0,0.077487]
["bitfinex","BTCUSD",1693840607554,0.059,25811.0,25810.0,0.038743]
["bitfinex","BTCUSD",1693840607758,0.045,25810.0,25809.0,0.077489]
["bitfinex","BTCUSD",1693840608466,0.045,25810.0,25809.0,0.038744]
["bitfinex","BTCUSD",1693840608882,0.045,25808.0,25807.0,0.0885538]
["bitfinex","BTCUSD",1693840609091,0.045,25808.0,25807.0,0.1273008]
["bitfinex","BTCUSD",1693840609507,0.045,25808.0,25807.0,0.077494]
["bitfinex","BTCUSD",1693840609732,0.045,25808.0,25807.0,0.038747]
["bitfinex","BTCUSD",1693840609733,0.09896327,25808.0,25807.0,0.038747]
["bitfinex","BTCUSD",1693840610150,0.09896327,25808.0,25807.0,0.054747]
["bitfinex","BTCUSD",1693840610572,0.045,25807.0,25806.0,0.077498]
["bitfinex","BTCUSD",1693840612091,0.053,25807.0,25806.0,0.077498]
["bitfinex","BTCUSD",1693840612527,0.059,25807.0,25806.0,0.077498]
["bitfinex","BTCUSD",1693840614260,0.059,25807.0,25805.0,0.03875]
["bitfinex","BTCUSD",1693840614407,0.045,25805.0,25804.0,0.340505]
["bitfinex","BTCUSD",1693840615214,0.045,25805.0,25804.0,0.66350381]
["bitfinex","BTCUSD",1693840615760,0.045,25805.0,25804.0,0.67150381]
["bitfinex","BTCUSD",1693840616412,0.045,25805.0,25804.0,0.340505]
["bitfinex","BTCUSD",1693840616840,0.046,25805.0,25804.0,0.340505]
["bitfinex","BTCUSD",1693840617053,0.047,25805.0,25804.0,0.62469698]
["bitfinex","BTCUSD",1693840617264,0.047,25805.0,25804.0,0.66344998]
["bitfinex","BTCUSD",1693840617473,0.046,25805.0,25804.0,0.65344998]
["bitfinex","BTCUSD",1693840617905,0.046,25805.0,25804.0,0.65444998]
["bitfinex","BTCUSD",1693840620023,0.046,25805.0,25804.0,0.001]
["bitfinex","BTCUSD",1693840620233,0.046,25805.0,25804.0,0.039753]
["bitfinex","BTCUSD",1693840620643,0.046,25805.0,25804.0,0.001]
["bitfinex","BTCUSD",1693840621514,3.09940702,25805.0,25804.0,0.001]
["bitfinex","BTCUSD",1693840621728,3.06197427,25805.0,25804.0,0.001]
["bitfinex","BTCUSD",1693840621934,1.51188827,25805.0,25804.0,0.001]
["bitfinex","BTCUSD",1693840622165,2.28693127,25805.0,25804.0,0.001]
["bitfinex","BTCUSD",1693840622577,2.28593127,25805.0,25804.0,0.001]
["bitfinex","BTCUSD",1693840622826,0.72284527,25805.0,25804.0,0.002]
["bitfinex","BTCUSD",1693840623034,0.072,25805.0,25804.0,0.25301755]
["bitfinex","BTCUSD",1693840623237,0.145,25805.0,25804.0,0.25201755]
["bitfinex","BTCUSD",1693840623481,0.145,25805.0,25804.0,0.25401755]
["bitfinex","BTCUSD",1693840623693,0.152,25805.0,25804.0,0.29177055]
["bitfinex","BTCUSD",1693840623878,0.145,25805.0,25804.0,0.28977055]
["bitfinex","BTCUSD",1693840624110,0.161,25805.0,25804.0,0.25201755]
["bitfinex","BTCUSD",1693840624314,0.061,25805.0,25804.0,0.25201755]
["bitfinex","BTCUSD",1693840624553,0.061,25805.0,25804.0,0.32952355]
["bitfinex","BTCUSD",1693840624766,0.045,25805.0,25804.0,0.32852355]
["bitfinex","BTCUSD",1693840624978,0.045,25805.0,25804.0,0.33052355]
["bitfinex","BTCUSD",1693840624979,0.1186466,25805.0,25804.0,0.33052355]
["bitfinex","BTCUSD",1693840625162,0.065,25805.0,25804.0,0.33052355]
["bitfinex","BTCUSD",1693840625402,0.072,25805.0,25804.0,0.33252355]
["bitfinex","BTCUSD",1693840625587,0.045,25805.0,25804.0,0.32852355]
["bitfinex","BTCUSD",1693840626242,0.032,25805.0,25804.0,0.262459]
["bitfinex","BTCUSD",1693840626903,0.043,25805.0,25804.0,0.262459]
["bitfinex","BTCUSD",1693840627418,0.043,25805.0,25804.0,0.55494996]
["bitfinex","BTCUSD",1693840627630,0.025,25805.0,25804.0,0.116259]
["bitfinex","BTCUSD",1693840628046,0.046,25805.0,25804.0,0.134259]
["bitfinex","BTCUSD",1693840628456,0.046,25805.0,25804.0,0.150259]
["bitfinex","BTCUSD",1693840628675,0.045,25805.0,25804.0,0.077506]
["bitfinex","BTCUSD",1693840628886,0.045,25805.0,25804.0,0.038753]
["bitfinex","BTCUSD",1693840629099,0.045,25805.0,25799.0,0.04931877]
["bitfinex","BTCUSD",1693840629100,0.045,25792.0,25791.0,0.14283246]
["bitfinex","BTCUSD",1693840629311,0.205,25791.0,25790.0,0.11257077]
["bitfinex","BTCUSD",1693840629525,1.45529259,25791.0,25790.0,0.13847345]
["bitfinex","BTCUSD",1693840629733,0.08058,25790.0,25789.0,0.019695]
["bitfinex","BTCUSD",1693840629963,0.49222527,25790.0,25789.0,0.019695]
["bitfinex","BTCUSD",1693840630164,1.60929187,25790.0,25789.0,0.019695]
["bitfinex","BTCUSD",1693840630375,1.56929187,25790.0,25789.0,0.019695]
["bitfinex","BTCUSD",1693840630581,1.60929187,25790.0,25789.0,0.019695]
["bitfinex","BTCUSD",1693840630788,0.045,25789.0,25788.0,0.00058344]
["bitfinex","BTCUSD",1693840630992,1.54871187,25789.0,25788.0,0.00058344]
["bitfinex","BTCUSD",1693840632255,1.54871187,25789.0,25788.0,0.24841401]
["bitfinex","BTCUSD",1693840632692,1.57371187,25789.0,25788.0,0.00258344]
["bitfinex","BTCUSD",1693840632896,1.54871187,25789.0,25788.0,0.00058344]
["bitfinex","BTCUSD",1693840633106,1.57271187,25789.0,25788.0,0.00258344]
["bitfinex","BTCUSD",1693840633517,1.1620666,25789.0,25788.0,0.29058515]
["bitfinex","BTCUSD",1693840634761,1.54871187,25789.0,25788.0,0.00058344]
["bitfinex","BTCUSD",1693840634970,1.83859166,25789.0,25788.0,0.00258344]
["bitfinex","BTCUSD",1693840635188,0.045,25787.0,25786.0,0.26866025]
["bitfinex","BTCUSD",1693840635397,1.1620666,25787.0,25786.0,0.019796]
["bitfinex","BTCUSD",1693840635811,1.1620666,25787.0,25786.0,0.26750753]
["bitfinex","BTCUSD",1693840636019,1.54871187,25787.0,25786.0,0.019796]
["bitfinex","BTCUSD",1693840636441,1.1870666,25787.0,25786.0,0.30039313]
["bitfinex","BTCUSD",1693840636858,0.08733261,25786.0,25785.0,0.33360142]
["bitfinex","BTCUSD",1693840637061,1.24939921,25786.0,25785.0,0.33360142]
["bitfinex","BTCUSD",1693840638292,1.24939921,25786.0,25785.0,0.285695]
["bitfinex","BTCUSD",1693840638509,1.65904448,25786.0,25785.0,0.287695]
["bitfinex","BTCUSD",1693840638962,1.67604448,25786.0,25785.0,0.288695]
["bitfinex","BTCUSD",1693840639589,1.28939921,25786.0,25785.0,0.32693105]
["bitfinex","BTCUSD",1693840640008,1.34234044,25786.0,25785.0,0.32693105]
["bitfinex","BTCUSD",1693840641047,1.34234044,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840641048,1.72898571,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840641468,1.9449402,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840641678,3.4961682,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840641884,1.9449402,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840642294,2.27792685,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840642968,2.25292685,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840644013,1.9199402,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840644233,1.70398571,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840644445,1.31734044,25786.0,25785.0,0.06073623]
["bitfinex","BTCUSD",1693840645257,1.31734044,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840645464,1.70398571,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840646686,2.47959971,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840646862,2.09063098,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840647005,3.14220211,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840647206,3.91781611,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840647662,1.97994284,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840648241,1.70398571,25786.0,25785.0,0.022695]
["bitfinex","BTCUSD",1693840651376,1.70398571,25786.0,25783.0,0.01710924]
["bitfinex","BTCUSD",1693840651604,0.045,25784.0,25783.0,0.01710924]
["bitfinex","BTCUSD",1693840651761,1.1620666,25784.0,25783.0,0.01710924]
["bitfinex","BTCUSD",1693840652563,1.1620666,25784.0,25783.0,0.05489261]
["bitfinex","BTCUSD",1693840653030,1.1620666,25784.0,25783.0,0.06065407]
["bitfinex","BTCUSD",1693840653222,1.1670666,25784.0,25783.0,0.01710924]
["bitfinex","BTCUSD",1693840653599,1.1670666,25784.0,25783.0,0.06066365]
["bitfinex","BTCUSD",1693840654489,1.77387376,25784.0,25778.0,0.093656]
["bitfinex","BTCUSD",1693840654697,0.045,25774.0,25770.0,0.19412]
["bitfinex","BTCUSD",1693840654903,0.045,25774.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693840654904,0.045,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693840655107,0.48490859,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693840655556,1.60265767,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693840655739,1.54939435,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693840655912,1.54939312,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693840656124,0.43164527,25771.0,25770.0,0.0001]
["bitfinex","BTCUSD",1693840656291,0.45264527,25771.0,25770.0,0.0021]
["bitfinex","BTCUSD",1693840656497,1.74964249,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840657494,1.74964249,25771.0,25770.0,0.02432097]
["bitfinex","BTCUSD",1693840658135,1.74964249,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840658512,1.36299722,25771.0,25770.0,0.02225769]
["bitfinex","BTCUSD",1693840659358,1.36299722,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840661314,2.24399175,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840661466,3.74286043,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840661891,3.60656071,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840662305,3.58738745,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840662508,3.34177449,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840662753,3.62800653,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840662925,2.84883977,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840663330,2.07277377,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840663552,3.23548504,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840663763,2.95235376,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840664088,4.50448576,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840664227,2.04551127,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840664436,5.06716981,25771.0,25770.0,0.0041]
["bitfinex","BTCUSD",1693840664635,0.045,25764.0,25763.0,0.2578]
["bitfinex","BTCUSD",1693840664861,0.09826332,25764.0,25763.0,0.33543]
["bitfinex","BTCUSD",1693840665057,0.045,25764.0,25763.0,0.33543]
["bitfinex","BTCUSD",1693840665514,0.045,25764.0,25763.0,0.296615]
["bitfinex","BTCUSD",1693840665729,0.045,25764.0,25763.0,0.2578]
["bitfinex","BTCUSD",1693840665942,0.052,25764.0,25763.0,0.296615]
["bitfinex","BTCUSD",1693840666158,0.045,25764.0,25763.0,0.33543]
["bitfinex","BTCUSD",1693840666582,0.061,25764.0,25763.0,0.33543]
["bitfinex","BTCUSD",1693840666791,0.045,25764.0,25763.0,0.33543]
["bitfinex","BTCUSD",1693840667212,0.061,25764.0,25763.0,0.33543]
["bitfinex","BTCUSD",1693840667424,0.061,25764.0,25763.0,0.31817711]
["bitfinex","BTCUSD",1693840667631,0.075,25764.0,25763.0,0.31917711]
["bitfinex","BTCUSD",1693840667885,0.075,25764.0,25763.0,0.35799211]
["bitfinex","BTCUSD",1693840668129,0.075,25764.0,25763.0,0.35699211]
["bitfinex","BTCUSD",1693840668130,0.061,25764.0,25763.0,0.35699211]
["bitfinex","BTCUSD",1693840668356,0.075,25764.0,25763.0,0.35799211]
["bitfinex","BTCUSD",1693840669196,0.075,25764.0,25763.0,0.35593572]
["bitfinex","BTCUSD",1693840669621,0.12837337,25764.0,25763.0,0.39475072]
["bitfinex","BTCUSD",1693840670443,0.12837337,25764.0,25763.0,0.35593572]
["bitfinex","BTCUSD",1693840672522,0.12837337,25764.0,25763.0,0.39475072]
["bitfinex","BTCUSD",1693840674240,0.12837337,25764.0,25763.0,0.35593572]
["bitfinex","BTCUSD",1693840674876,0.08337337,25764.0,25763.0,1.13482838]
["bitfinex","BTCUSD",1693840675070,0.08337337,25764.0,25763.0,1.526557]
["bitfinex","BTCUSD",1693840675292,0.03,25764.0,25763.0,1.526557]
["bitfinex","BTCUSD",1693840675435,0.03,25764.0,25763.0,1.560452]
["bitfinex","BTCUSD",1693840675631,0.03,25764.0,25763.0,1.561712]
["bitfinex","BTCUSD",1693840675838,0.03,25764.0,25763.0,1.561052]
["bitfinex","BTCUSD",1693840676079,0.03,25764.0,25763.0,1.556972]
["bitfinex","BTCUSD",1693840676218,0.014,25764.0,25763.0,1.550612]
["bitfinex","BTCUSD",1693840676418,0.014,25764.0,25763.0,1.537052]
["bitfinex","BTCUSD",1693840676638,0.016,25764.0,25763.0,1.564232]
["bitfinex","BTCUSD",1693840676844,0.025,25768.0,25766.0,0.08]
["bitfinex","BTCUSD",1693840677047,0.025,25768.0,25766.0,0.61084527]
["bitfinex","BTCUSD",1693840677268,0.025,25768.0,25767.0,0.155236]
["bitfinex","BTCUSD",1693840677677,0.025,25770.0,25769.0,0.155224]
["bitfinex","BTCUSD",1693840678104,0.025,25770.0,25769.0,0.220984]
["bitfinex","BTCUSD",1693840678369,0.025,25770.0,25769.0,0.155224]
["bitfinex","BTCUSD",1693840679747,0.036,25770.0,25769.0,0.156224]
["bitfinex","BTCUSD",1693840680118,0.041,25770.0,25769.0,0.157224]
["bitfinex","BTCUSD",1693840681827,0.041,25770.0,25769.0,0.222684]
["bitfinex","BTCUSD",1693840681828,0.016,25770.0,25769.0,0.222684]
["bitfinex","BTCUSD",1693840682032,0.041,25770.0,25769.0,0.157224]
["bitfinex","BTCUSD",1693840682163,0.016,25770.0,25769.0,0.157224]
["bitfinex","BTCUSD",1693840682969,0.041,25770.0,25769.0,0.157224]
["bitfinex","BTCUSD",1693840683167,0.041,25770.0,25769.0,0.17642729]
["bitfinex","BTCUSD",1693840683376,0.041,25770.0,25769.0,0.157224]
["bitfinex","BTCUSD",1693840683996,0.016,25770.0,25769.0,0.17866913]
["bitfinex","BTCUSD",1693840684216,0.041,25770.0,25769.0,0.54386927]
["bitfinex","BTCUSD",1693840684412,0.016,25770.0,25769.0,0.54386927]
["bitfinex","BTCUSD",1693840684621,0.041,25770.0,25769.0,0.54386927]
["bitfinex","BTCUSD",1693840687473,0.016,25770.0,25769.0,0.61862927]
["bitfinex","BTCUSD",1693840687673,0.016,25770.0,25769.0,0.62456927]
["bitfinex","BTCUSD",1693840687810,0.016,25770.0,25769.0,0.62522927]
["bitfinex","BTCUSD",1693840688054,0.016,25770.0,25769.0,0.70721527]
["bitfinex","BTCUSD",1693840688266,0.016,25770.0,25769.0,0.67699527]
["bitfinex","BTCUSD",1693840688466,0.016,25770.0,25769.0,0.67399527]
["bitfinex","BTCUSD",1693840688891,0.016,25770.0,25769.0,0.7904981]
["bitfinex","BTCUSD",1693840689104,0.016,25770.0,25769.0,0.7914581]
["bitfinex","BTCUSD",1693840689308,0.016,25770.0,25769.0,0.7918181]
["bitfinex","BTCUSD",1693840689510,0.016,25770.0,25769.0,0.8910381]
["bitfinex","BTCUSD",1693840689721,0.016,25770.0,25769.0,1.2011181]
["bitfinex","BTCUSD",1693840689877,0.016,25770.0,25769.0,1.2034581]
["bitfinex","BTCUSD",1693840690076,0.016,25770.0,25769.0,1.2035181]
["bitfinex","BTCUSD",1693840690419,0.016,25770.0,25769.0,1.2041181]
["bitfinex","BTCUSD",1693840690615,0.011,25770.0,25769.0,1.2104981]
["bitfinex","BTCUSD",1693840690815,0.011,25770.0,25769.0,1.2151781]
["bitfinex","BTCUSD",1693840691019,0.013,25770.0,25769.0,1.2394781]
["bitfinex","BTCUSD",1693840691198,0.013,25770.0,25769.0,1.2375581]
["bitfinex","BTCUSD",1693840691397,0.002,25770.0,25769.0,1.2417181]
["bitfinex","BTCUSD",1693840691595,0.002,25770.0,25769.0,1.2369181]
["bitfinex","BTCUSD",1693840691837,0.002,25770.0,25769.0,1.2351781]
["bitfinex","BTCUSD",1693840692050,0.002,25770.0,25769.0,1.2312181]
["bitfinex","BTCUSD",1693840692203,0.004,25770.0,25769.0,1.2442181]
["bitfinex","BTCUSD",1693840692401,0.002,25770.0,25769.0,1.2217981]
["bitfinex","BTCUSD",1693840692599,0.002,25770.0,25769.0,1.2160381]
["bitfinex","BTCUSD",1693840692825,0.002,25770.0,25769.0,1.2160981]
["bitfinex","BTCUSD",1693840693100,0.002,25770.0,25769.0,1.2086381]
["bitfinex","BTCUSD",1693840693290,0.004,25770.0,25769.0,1.2266981]
["bitfinex","BTCUSD",1693840693496,0.004,25770.0,25769.0,0.62628139]
["bitfinex","BTCUSD",1693840693669,0.029,25770.0,25769.0,0.24866939]
["bitfinex","BTCUSD",1693840693866,0.049,25770.0,25769.0,0.13144656]
["bitfinex","BTCUSD",1693840694331,0.08945199,25770.0,25769.0,0.13144656]
["bitfinex","BTCUSD",1693840694743,0.08945199,25770.0,25769.0,0.034]
["bitfinex","BTCUSD",1693840694744,0.34154909,25770.0,25769.0,0.034]
["bitfinex","BTCUSD",1693840695785,0.34154909,25770.0,25769.0,0.021]
["bitfinex","BTCUSD",1693840695786,0.33954909,25770.0,25769.0,0.021]
["bitfinex","BTCUSD",1693840695992,1.11764509,25770.0,25769.0,0.022]
["bitfinex","BTCUSD",1693840696194,1.11564509,25770.0,25769.0,0.001]
["bitfinex","BTCUSD",1693840696398,1.11764509,25770.0,25769.0,0.023]
["bitfinex","BTCUSD",1693840696605,2.28038636,25770.0,25769.0,0.023]
["bitfinex","BTCUSD",1693840697017,2.27838636,25770.0,25769.0,0.001]
["bitfinex","BTCUSD",1693840697226,2.29238636,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693840697427,3.47945092,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693840697840,3.51745092,25770.0,25769.0,0.001]
["bitfinex","BTCUSD",1693840698044,3.60356112,25770.0,25769.0,0.002]
["bitfinex","BTCUSD",1693840698250,3.60356112,25770.0,25769.0,0.001]
["bitfinex","BTCUSD",1693840698251,3.62967132,25770.0,25769.0,0.001]
["bitfinex","BTCUSD",1693840698664,0.02044989,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840698878,2.89829806,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840699289,3.28494333,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840699498,3.46938412,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840699709,3.75463843,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840699892,3.41459447,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840700125,2.63219446,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840700335,1.85603846,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840700972,3.44371491,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840701181,3.88154538,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693840701389,3.3763559,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693840701593,3.4003559,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840701805,3.51431126,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693840702219,3.86595215,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840702425,3.96338215,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840702634,4.12298873,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840702835,4.37236175,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840703039,4.12298873,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840703457,4.38253058,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840703665,4.16298873,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840703863,3.97905248,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840704071,4.43980409,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840704703,4.04964653,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840704913,3.7289965,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840705321,3.59108098,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840705951,0.7955714,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840706154,0.88751255,25768.0,25767.0,0.0227534]
["bitfinex","BTCUSD",1693840706364,0.7955714,25768.0,25767.0,0.0227534]
["bitfinex","BTCUSD",1693840706575,0.88751266,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840706782,2.3478834,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840706989,2.61453235,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840707624,2.02228142,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840708033,1.83837635,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840708862,1.06222035,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840709068,1.15414951,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840709505,1.15414951,25768.0,25767.0,0.02229468]
["bitfinex","BTCUSD",1693840709506,0.2510161,25768.0,25767.0,0.02229468]
["bitfinex","BTCUSD",1693840709716,0.2310161,25768.0,25767.0,0.02229468]
["bitfinex","BTCUSD",1693840709921,0.2310161,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840710534,0.2070161,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693840710744,0.2310161,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840711152,0.2310161,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693840711384,0.1830161,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840711621,0.2070161,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693840712030,0.1830161,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840712239,0.41260501,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693840712447,2.37556228,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693840713058,2.39956228,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840713653,2.74151131,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840714064,3.51766731,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840714276,2.74151131,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840714699,3.51998418,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840715116,2.40187915,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840715743,1.62572315,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840716804,1.0071721,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840717029,0.2310161,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840717230,0.2310161,25768.0,25767.0,0.0227341]
["bitfinex","BTCUSD",1693840719337,0.23056621,25768.0,25767.0,0.0227341]
["bitfinex","BTCUSD",1693840727631,0.13313621,25768.0,25767.0,0.1003521]
["bitfinex","BTCUSD",1693840729234,0.13313621,25768.0,25767.0,0.0615431]
["bitfinex","BTCUSD",1693840732392,0.13313621,25768.0,25767.0,0.1003521]
["bitfinex","BTCUSD",1693840733646,0.13313621,25768.0,25767.0,0.0615431]
["bitfinex","BTCUSD",1693840733849,0.41944547,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840738341,0.80609074,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840740339,0.13313621,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840740545,0.13313621,25768.0,25767.0,0.02919783]
["bitfinex","BTCUSD",1693840742203,0.13313621,25768.0,25767.0,0.14562483]
["bitfinex","BTCUSD",1693840742830,0.13313621,25768.0,25767.0,0.26254555]
["bitfinex","BTCUSD",1693840743074,0.10913621,25768.0,25767.0,0.26154555]
["bitfinex","BTCUSD",1693840743274,0.10913621,25768.0,25767.0,0.10581583]
["bitfinex","BTCUSD",1693840744228,0.08513621,25768.0,25767.0,0.10381583]
["bitfinex","BTCUSD",1693840744427,0.11813621,25768.0,25767.0,0.10681583]
["bitfinex","BTCUSD",1693840744637,0.09813621,25768.0,25767.0,0.10481583]
["bitfinex","BTCUSD",1693840745030,0.10513621,25768.0,25767.0,0.24635171]
["bitfinex","BTCUSD",1693840745387,0.11813621,25768.0,25767.0,0.36418306]
["bitfinex","BTCUSD",1693840746272,0.11813621,25768.0,25767.0,0.36638307]
["bitfinex","BTCUSD",1693840746478,0.11813621,25768.0,25767.0,0.25788307]
["bitfinex","BTCUSD",1693840747548,0.11813621,25768.0,25767.0,0.14095139]
["bitfinex","BTCUSD",1693840750173,0.11813621,25768.0,25767.0,0.120427]
["bitfinex","BTCUSD",1693840750538,0.11813621,25768.0,25767.0,0.23740809]
["bitfinex","BTCUSD",1693840751730,0.11813621,25768.0,25767.0,0.25871701]
["bitfinex","BTCUSD",1693840751933,0.11813621,25768.0,25767.0,0.23740809]
["bitfinex","BTCUSD",1693840752195,0.11813621,25768.0,25767.0,0.83065336]
["bitfinex","BTCUSD",1693840752196,0.07313621,25768.0,25767.0,0.83065336]
["bitfinex","BTCUSD",1693840752398,0.07313621,25768.0,25767.0,1.01668291]
["bitfinex","BTCUSD",1693840752600,0.07313621,25768.0,25767.0,1.25239985]
["bitfinex","BTCUSD",1693840752948,0.07313621,25768.0,25767.0,1.29077985]
["bitfinex","BTCUSD",1693840753156,0.033,25768.0,25767.0,1.1084703]
["bitfinex","BTCUSD",1693840753360,0.013,25768.0,25767.0,1.4063503]
["bitfinex","BTCUSD",1693840753564,0.025,25771.0,25768.0,0.1]
["bitfinex","BTCUSD",1693840753768,0.025,25771.0,25770.0,0.1085]
["bitfinex","BTCUSD",1693840753970,0.025,25771.0,25770.0,0.32408152]
["bitfinex","BTCUSD",1693840754172,0.025,25771.0,25770.0,0.41713643]
["bitfinex","BTCUSD",1693840754373,0.025,25771.0,25770.0,0.24590443]
["bitfinex","BTCUSD",1693840754787,0.025,25771.0,25770.0,0.36309821]
["bitfinex","BTCUSD",1693840755417,0.025,25771.0,25770.0,0.24590443]
["bitfinex","BTCUSD",1693840755637,0.027,25771.0,25770.0,0.26390443]
["bitfinex","BTCUSD",1693840755861,0.029,25771.0,25770.0,0.27890443]
["bitfinex","BTCUSD",1693840757082,0.029,25771.0,25770.0,0.64455727]
["bitfinex","BTCUSD",1693840757289,0.029,25771.0,25770.0,0.71049727]
["bitfinex","BTCUSD",1693840757497,0.004,25771.0,25770.0,0.73017727]
["bitfinex","BTCUSD",1693840757736,0.004,25771.0,25770.0,1.25812491]
["bitfinex","BTCUSD",1693840757943,0.004,25771.0,25770.0,1.25536491]
["bitfinex","BTCUSD",1693840758151,0.004,25771.0,25770.0,1.24600491]
["bitfinex","BTCUSD",1693840758366,0.04440678,25771.0,25770.0,1.24516491]
["bitfinex","BTCUSD",1693840758581,0.04440678,25771.0,25770.0,1.23514491]
["bitfinex","BTCUSD",1693840758582,0.004,25771.0,25770.0,1.23514491]
["bitfinex","BTCUSD",1693840758795,0.004,25771.0,25770.0,1.23100491]
["bitfinex","BTCUSD",1693840759010,0.004,25771.0,25770.0,1.23112491]
["bitfinex","BTCUSD",1693840759219,0.004,25771.0,25770.0,1.23676491]
["bitfinex","BTCUSD",1693840759429,0.004,25771.0,25770.0,1.14305]
["bitfinex","BTCUSD",1693840759669,0.04439029,25771.0,25770.0,1.14299]
["bitfinex","BTCUSD",1693840759905,0.04439029,25771.0,25770.0,1.23592491]
["bitfinex","BTCUSD",1693840760117,0.004,25771.0,25770.0,1.45591237]
["bitfinex","BTCUSD",1693840760355,0.004,25771.0,25770.0,1.54870337]
["bitfinex","BTCUSD",1693840760576,0.004,25771.0,25770.0,1.54864337]
["bitfinex","BTCUSD",1693840760779,0.004,25771.0,25770.0,1.54906337]
["bitfinex","BTCUSD",1693840760992,0.004,25771.0,25770.0,1.409421]
["bitfinex","BTCUSD",1693840761224,0.004,25771.0,25770.0,1.409361]
["bitfinex","BTCUSD",1693840761426,0.004,25771.0,25770.0,1.406361]
["bitfinex","BTCUSD",1693840761631,0.004,25771.0,25770.0,1.404561]
["bitfinex","BTCUSD",1693840761835,0.004,25771.0,25770.0,1.405881]
["bitfinex","BTCUSD",1693840762038,0.004,25771.0,25770.0,1.408221]
["bitfinex","BTCUSD",1693840762239,0.004,25771.0,25770.0,1.432121]
["bitfinex","BTCUSD",1693840762459,0.004,25771.0,25770.0,1.34017]
["bitfinex","BTCUSD",1693840762662,0.004,25771.0,25770.0,1.33237]
["bitfinex","BTCUSD",1693840762874,0.004,25771.0,25770.0,1.36409287]
["bitfinex","BTCUSD",1693840763032,0.004,25771.0,25770.0,1.36451287]
["bitfinex","BTCUSD",1693840763236,0.004,25771.0,25770.0,1.36469287]
["bitfinex","BTCUSD",1693840763454,0.004,25771.0,25770.0,1.36481287]
["bitfinex","BTCUSD",1693840763671,0.004,25771.0,25770.0,1.37075287]
["bitfinex","BTCUSD",1693840763878,0.004,25771.0,25770.0,1.37081287]
["bitfinex","BTCUSD",1693840764083,0.004,25771.0,25770.0,1.35581287]
["bitfinex","BTCUSD",1693840764084,0.002,25771.0,25770.0,1.35581287]
["bitfinex","BTCUSD",1693840764288,0.002,25771.0,25770.0,1.75841287]
["bitfinex","BTCUSD",1693840764484,0.002,25771.0,25770.0,2.01003287]
["bitfinex","BTCUSD",1693840764715,0.025,25775.0,25771.0,0.12]
["bitfinex","BTCUSD",1693840764917,0.025,25775.0,25774.0,0.1085]
["bitfinex","BTCUSD",1693840765117,0.025,25775.0,25774.0,0.57274127]
["bitfinex","BTCUSD",1693840765483,0.025,25775.0,25774.0,0.155192]
["bitfinex","BTCUSD",1693840765889,0.06531019,25775.0,25774.0,0.155192]
["bitfinex","BTCUSD",1693840767270,0.37349704,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693840767492,0.44202261,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693840767691,0.84257908,25775.0,25774.0,0.003]
["bitfinex","BTCUSD",1693840767873,1.61852408,25775.0,25774.0,0.003]
["bitfinex","BTCUSD",1693840768075,0.84257908,25775.0,25774.0,0.003]
["bitfinex","BTCUSD",1693840768598,0.83757908,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693840768812,0.86057908,25775.0,25774.0,0.004]
["bitfinex","BTCUSD",1693840769226,0.83757908,25775.0,25774.0,0.002]
["bitfinex","BTCUSD",1693840769420,0.83757908,25775.0,25771.0,0.077604]
["bitfinex","BTCUSD",1693840769421,0.25279139,25774.0,25771.0,0.038802]
["bitfinex","BTCUSD",1693840769764,0.045,25772.0,25771.0,0.038802]
["bitfinex","BTCUSD",1693840769970,0.045,25771.0,25770.0,0.03040287]
["bitfinex","BTCUSD",1693840770194,0.045,25771.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840770195,0.045,25768.0,25767.0,0.078616]
["bitfinex","BTCUSD",1693840770550,0.025,25768.0,25767.0,0.078616]
["bitfinex","BTCUSD",1693840770764,0.045,25768.0,25767.0,0.078616]
["bitfinex","BTCUSD",1693840771774,0.045,25768.0,25767.0,0.117425]
["bitfinex","BTCUSD",1693840772382,0.045,25768.0,25767.0,0.13844156]
["bitfinex","BTCUSD",1693840772762,0.061,25768.0,25767.0,0.13944156]
["bitfinex","BTCUSD",1693840773320,0.084,25768.0,25767.0,0.14144156]
["bitfinex","BTCUSD",1693840774752,0.12674235,25768.0,25767.0,0.14144156]
["bitfinex","BTCUSD",1693840775787,0.10674235,25768.0,25767.0,0.14144156]
["bitfinex","BTCUSD",1693840776031,0.12674235,25768.0,25767.0,0.14144156]
["bitfinex","BTCUSD",1693840781161,0.12674235,25768.0,25767.0,0.24994156]
["bitfinex","BTCUSD",1693840781776,0.08174235,25768.0,25767.0,0.73615927]
["bitfinex","BTCUSD",1693840781984,0.10674235,25768.0,25767.0,0.73501927]
["bitfinex","BTCUSD",1693840782187,0.10674235,25768.0,25767.0,0.73765927]
["bitfinex","BTCUSD",1693840782401,0.10674235,25768.0,25767.0,0.73873927]
["bitfinex","BTCUSD",1693840782620,0.06774235,25768.0,25767.0,0.73747927]
["bitfinex","BTCUSD",1693840782834,0.06974235,25768.0,25767.0,0.77764539]
["bitfinex","BTCUSD",1693840783068,0.06974235,25768.0,25767.0,0.76630539]
["bitfinex","BTCUSD",1693840783288,0.07074235,25768.0,25767.0,0.70576539]
["bitfinex","BTCUSD",1693840783491,0.06774235,25768.0,25767.0,0.67476539]
["bitfinex","BTCUSD",1693840783704,0.07074235,25768.0,25767.0,0.70576539]
["bitfinex","BTCUSD",1693840783911,0.07074235,25768.0,25767.0,0.31912012]
["bitfinex","BTCUSD",1693840784116,0.07074235,25768.0,25767.0,0.187234]
["bitfinex","BTCUSD",1693840784535,0.32382966,25768.0,25767.0,0.187234]
["bitfinex","BTCUSD",1693840785988,0.34382966,25768.0,25767.0,0.187234]
["bitfinex","BTCUSD",1693840787678,0.09074235,25768.0,25767.0,0.032]
["bitfinex","BTCUSD",1693840787893,0.4643205,25768.0,25767.0,0.032]
["bitfinex","BTCUSD",1693840788517,0.4623205,25768.0,25767.0,0.013]
["bitfinex","BTCUSD",1693840788943,0.4643205,25768.0,25767.0,0.032]
["bitfinex","BTCUSD",1693840789347,0.4623205,25768.0,25767.0,0.013]
["bitfinex","BTCUSD",1693840789772,0.4863205,25768.0,25767.0,0.015]
["bitfinex","BTCUSD",1693840790159,0.4853205,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840790360,0.4863205,25768.0,25767.0,0.016]
["bitfinex","BTCUSD",1693840790713,0.4853205,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840791167,0.5093205,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840793411,0.24424235,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840793690,0.47621908,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840793891,0.49386342,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840797136,0.67088762,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840797344,1.44704362,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840797550,0.94955288,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840797749,0.90955288,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840797953,0.94955288,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840799082,1.29653938,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840799266,0.94955288,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840799479,1.44704362,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840799829,1.54704362,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840800056,3.22785562,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840800268,3.70643005,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840800470,4.00643005,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693840800872,4.00643005,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840800873,3.95843005,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840801081,5.32661131,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840801314,5.32661131,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840801315,5.30540128,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693840801518,5.67137977,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840801722,5.64737977,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840801924,5.71373977,25768.0,25767.0,0.001]
["bitfinex","BTCUSD",1693840802127,5.74583977,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840802329,5.97507075,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840802539,5.97675075,25768.0,25767.0,0.003]
["bitfinex","BTCUSD",1693840802743,5.97675075,25768.0,25763.0,0.000341]
["bitfinex","BTCUSD",1693840802744,0.125,25764.0,25763.0,0.000341]
["bitfinex","BTCUSD",1693840802946,2.94990921,25764.0,25763.0,0.000341]
["bitfinex","BTCUSD",1693840803520,3.09341178,25764.0,25763.0,0.000341]
["bitfinex","BTCUSD",1693840803928,3.34629361,25764.0,25763.0,0.000341]
["bitfinex","BTCUSD",1693840804145,1.79374161,25764.0,25763.0,0.000341]
["bitfinex","BTCUSD",1693840804349,1.79374161,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840804350,2.61801761,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840804968,2.63781361,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840806014,1.86153761,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840806269,0.31629857,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840806662,0.29629857,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840807495,0.31629857,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840807909,0.29629857,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840808325,0.29629857,25764.0,25763.0,0.14384042]
["bitfinex","BTCUSD",1693840808326,0.15629857,25764.0,25763.0,0.14384042]
["bitfinex","BTCUSD",1693840809199,0.24810598,25764.0,25763.0,0.14384042]
["bitfinex","BTCUSD",1693840809404,0.3858171,25764.0,25763.0,0.14384042]
["bitfinex","BTCUSD",1693840809822,2.11800785,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840810052,4.11937085,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840810262,3.88881987,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840810474,5.58391009,25764.0,25763.0,0.002341]
["bitfinex","BTCUSD",1693840810677,0.205,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840810880,5.55657486,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840811294,5.60348355,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840811910,5.62748355,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840812111,5.60348355,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840812523,5.33976367,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840813359,5.83529759,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840813589,5.63905873,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840813791,5.91113189,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840814444,5.63905873,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840814658,5.66305873,25763.0,25762.0,0.017137]
["bitfinex","BTCUSD",1693840814868,0.19947799,25761.0,25760.0,0.019856]
["bitfinex","BTCUSD",1693840815072,1.56663787,25761.0,25760.0,0.019856]
["bitfinex","BTCUSD",1693840815294,2.70609891,25761.0,25760.0,0.019856]
["bitfinex","BTCUSD",1693840815495,2.72609891,25761.0,25760.0,0.019856]
["bitfinex","BTCUSD",1693840816105,2.75009891,25761.0,25760.0,0.019856]
["bitfinex","BTCUSD",1693840816544,3.01754758,25761.0,25760.0,0.019856]
["bitfinex","BTCUSD",1693840816763,4.13602634,25761.0,25760.0,0.019856]
["bitfinex","BTCUSD",1693840816962,4.13602599,25761.0,25760.0,0.019856]
["bitfinex","BTCUSD",1693840817196,3.01754758,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840817623,2.4747909,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840817841,1.35631358,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840818078,2.13268058,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840818299,2.42654965,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840818505,3.54501065,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840818709,3.25114158,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840819395,2.47477458,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840820016,2.52013502,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840821095,0.84087702,25761.0,25760.0,0.136253]
["bitfinex","BTCUSD",1693840821306,0.84087702,25761.0,25760.0,0.058615]
["bitfinex","BTCUSD",1693840821521,0.65158008,25761.0,25760.0,0.058615]
["bitfinex","BTCUSD",1693840821701,0.65158008,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840822144,0.42213783,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840822348,0.88087948,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840824462,1.06434741,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840824692,1.06434741,25761.0,25760.0,0.26459513]
["bitfinex","BTCUSD",1693840824693,0.29044735,25761.0,25760.0,0.26459513]
["bitfinex","BTCUSD",1693840825351,0.29044735,25761.0,25760.0,0.15609513]
["bitfinex","BTCUSD",1693840825763,0.26644735,25761.0,25760.0,0.15609513]
["bitfinex","BTCUSD",1693840825968,0.26244735,25761.0,25760.0,0.15609513]
["bitfinex","BTCUSD",1693840826174,0.37819593,25761.0,25760.0,0.15609513]
["bitfinex","BTCUSD",1693840827409,0.24058701,25761.0,25760.0,0.15609513]
["bitfinex","BTCUSD",1693840828437,0.24058701,25761.0,25760.0,0.058615]
["bitfinex","BTCUSD",1693840828642,0.57246593,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840830099,0.66426299,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840830307,0.57246593,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840830714,1.87435901,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840831129,2.12339486,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840831335,2.26111653,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840831545,0.95922395,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840831743,0.24065833,25761.0,25760.0,0.22529567]
["bitfinex","BTCUSD",1693840831996,0.24065833,25761.0,25760.0,0.26411467]
["bitfinex","BTCUSD",1693840832408,0.37838,25761.0,25760.0,0.26411467]
["bitfinex","BTCUSD",1693840832614,0.37749917,25761.0,25760.0,0.26411467]
["bitfinex","BTCUSD",1693840833241,0.2397775,25761.0,25760.0,0.26411467]
["bitfinex","BTCUSD",1693840833862,0.1479576,25761.0,25760.0,0.26411467]
["bitfinex","BTCUSD",1693840834275,0.13436044,25761.0,25760.0,0.26411467]
["bitfinex","BTCUSD",1693840834670,0.22618034,25761.0,25760.0,0.26411467]
["bitfinex","BTCUSD",1693840835317,0.13436044,25761.0,25760.0,0.353253]
["bitfinex","BTCUSD",1693840836412,0.15621311,25761.0,25760.0,0.353253]
["bitfinex","BTCUSD",1693840836613,0.15621311,25761.0,25760.0,0.431013]
["bitfinex","BTCUSD",1693840836727,0.15621311,25761.0,25760.0,0.431853]
["bitfinex","BTCUSD",1693840836938,0.15621311,25761.0,25760.0,0.434193]
["bitfinex","BTCUSD",1693840837183,0.15621311,25761.0,25760.0,0.82047827]
["bitfinex","BTCUSD",1693840837393,0.13221311,25761.0,25760.0,0.82263827]
["bitfinex","BTCUSD",1693840837731,0.11421311,25761.0,25760.0,0.82189827]
["bitfinex","BTCUSD",1693840837886,0.11421311,25761.0,25760.0,0.82477827]
["bitfinex","BTCUSD",1693840838065,0.11221311,25761.0,25760.0,0.82443827]
["bitfinex","BTCUSD",1693840838269,0.11221311,25761.0,25760.0,0.82587827]
["bitfinex","BTCUSD",1693840838610,0.11321311,25761.0,25760.0,0.82555827]
["bitfinex","BTCUSD",1693840838831,0.11221311,25761.0,25760.0,0.82533827]
["bitfinex","BTCUSD",1693840838967,0.09521311,25761.0,25760.0,0.82891827]
["bitfinex","BTCUSD",1693840839234,0.09721311,25761.0,25760.0,0.84401827]
["bitfinex","BTCUSD",1693840839417,0.06721311,25761.0,25760.0,0.83601827]
["bitfinex","BTCUSD",1693840839618,0.025,25764.0,25762.0,0.12]
["bitfinex","BTCUSD",1693840839843,0.025,25764.0,25763.0,0.68922027]
["bitfinex","BTCUSD",1693840840043,0.025,25764.0,25763.0,0.76050027]
["bitfinex","BTCUSD",1693840840288,0.025,25764.0,25763.0,0.75966027]
["bitfinex","BTCUSD",1693840840438,0.025,25764.0,25763.0,0.75834027]
["bitfinex","BTCUSD",1693840840641,0.025,25764.0,25763.0,0.68922027]
["bitfinex","BTCUSD",1693840840844,0.025,25764.0,25763.0,0.75552027]
["bitfinex","BTCUSD",1693840841041,0.025,25764.0,25763.0,0.75570027]
["bitfinex","BTCUSD",1693840841249,0.036,25764.0,25763.0,0.76024027]
["bitfinex","BTCUSD",1693840841531,0.036,25764.0,25763.0,0.76066027]
["bitfinex","BTCUSD",1693840841735,0.036,25764.0,25763.0,0.76330027]
["bitfinex","BTCUSD",1693840841941,0.036,25764.0,25763.0,0.76546027]
["bitfinex","BTCUSD",1693840842150,0.036,25764.0,25763.0,0.76456027]
["bitfinex","BTCUSD",1693840842371,0.036,25764.0,25763.0,0.76600027]
["bitfinex","BTCUSD",1693840842579,0.036,25764.0,25763.0,0.77056027]
["bitfinex","BTCUSD",1693840842791,0.036,25764.0,25763.0,0.77212027]
["bitfinex","BTCUSD",1693840843001,0.036,25764.0,25763.0,0.78164027]
["bitfinex","BTCUSD",1693840843002,0.042,25764.0,25763.0,0.78164027]
["bitfinex","BTCUSD",1693840843211,0.042,25764.0,25763.0,0.79580027]
["bitfinex","BTCUSD",1693840843439,0.017,25764.0,25763.0,0.79574027]
["bitfinex","BTCUSD",1693840843653,0.017,25764.0,25763.0,1.04416027]
["bitfinex","BTCUSD",1693840843859,0.011,25764.0,25763.0,1.34574027]
["bitfinex","BTCUSD",1693840844063,0.011,25764.0,25763.0,1.34652027]
["bitfinex","BTCUSD",1693840844248,0.002,25764.0,25763.0,1.36670027]
["bitfinex","BTCUSD",1693840844500,0.004,25764.0,25763.0,1.39468027]
["bitfinex","BTCUSD",1693840844713,0.004,25764.0,25763.0,1.39576027]
["bitfinex","BTCUSD",1693840844915,0.004,25764.0,25763.0,1.39636027]
["bitfinex","BTCUSD",1693840845068,0.004,25764.0,25763.0,1.39540027]
["bitfinex","BTCUSD",1693840845271,0.004,25764.0,25763.0,1.39750027]
["bitfinex","BTCUSD",1693840845472,0.004,25764.0,25763.0,1.53280027]
["bitfinex","BTCUSD",1693840845675,0.025,25767.0,25765.0,0.02]
["bitfinex","BTCUSD",1693840845883,0.025,25767.0,25766.0,0.68919527]
["bitfinex","BTCUSD",1693840846081,0.025,25767.0,25766.0,0.78837527]
["bitfinex","BTCUSD",1693840846435,0.025,25767.0,25766.0,0.78081527]
["bitfinex","BTCUSD",1693840846639,0.025,25767.0,25766.0,0.78057527]
["bitfinex","BTCUSD",1693840847080,0.025,25767.0,25766.0,0.78421527]
["bitfinex","BTCUSD",1693840847305,0.11262751,25767.0,25766.0,0.77495527]
["bitfinex","BTCUSD",1693840847483,0.11262751,25767.0,25766.0,0.75875527]
["bitfinex","BTCUSD",1693840847682,0.09062751,25767.0,25766.0,0.68919527]
["bitfinex","BTCUSD",1693840847813,0.09062751,25767.0,25766.0,0.72411711]
["bitfinex","BTCUSD",1693840848020,0.09162751,25767.0,25766.0,0.73811711]
["bitfinex","BTCUSD",1693840848227,0.09062751,25767.0,25766.0,0.72411711]
["bitfinex","BTCUSD",1693840848632,0.09162751,25767.0,25766.0,0.73811711]
["bitfinex","BTCUSD",1693840848834,0.09062751,25767.0,25766.0,0.72411711]
["bitfinex","BTCUSD",1693840849117,0.09062751,25767.0,25766.0,0.71011711]
["bitfinex","BTCUSD",1693840849496,0.09062751,25767.0,25766.0,0.72411711]
["bitfinex","BTCUSD",1693840849913,0.09062751,25767.0,25766.0,0.75813527]
["bitfinex","BTCUSD",1693840850113,0.09062751,25767.0,25766.0,0.76557527]
["bitfinex","BTCUSD",1693840850318,0.09162751,25767.0,25766.0,0.77587527]
["bitfinex","BTCUSD",1693840850537,0.09162751,25767.0,25766.0,0.7991958]
["bitfinex","BTCUSD",1693840850745,0.09162751,25767.0,25766.0,0.78751527]
["bitfinex","BTCUSD",1693840850962,0.06662751,25767.0,25766.0,0.81349527]
["bitfinex","BTCUSD",1693840851154,0.06662751,25767.0,25766.0,0.80845527]
["bitfinex","BTCUSD",1693840851358,0.06662751,25767.0,25766.0,0.80755527]
["bitfinex","BTCUSD",1693840851570,0.06662751,25767.0,25766.0,0.80449527]
["bitfinex","BTCUSD",1693840851773,0.06662751,25767.0,25766.0,0.80377527]
["bitfinex","BTCUSD",1693840851774,0.001,25767.0,25766.0,0.80377527]
["bitfinex","BTCUSD",1693840851997,0.001,25767.0,25766.0,0.92855527]
["bitfinex","BTCUSD",1693840852210,0.09156888,25767.0,25766.0,0.92951527]
["bitfinex","BTCUSD",1693840852360,0.09156888,25767.0,25766.0,0.92969527]
["bitfinex","BTCUSD",1693840852560,0.001,25767.0,25766.0,0.93887527]
["bitfinex","BTCUSD",1693840852773,0.001,25767.0,25766.0,0.94127527]
["bitfinex","BTCUSD",1693840852968,0.001,25767.0,25766.0,0.94307527]
["bitfinex","BTCUSD",1693840853172,0.001,25767.0,25766.0,1.07027527]
["bitfinex","BTCUSD",1693840853376,0.025,25770.0,25768.0,0.02]
["bitfinex","BTCUSD",1693840853580,0.025,25770.0,25769.0,0.68917527]
["bitfinex","BTCUSD",1693840854045,0.025,25770.0,25769.0,0.77221527]
["bitfinex","BTCUSD",1693840854302,0.025,25770.0,25769.0,0.77185527]
["bitfinex","BTCUSD",1693840854483,0.02,25771.0,25769.0,1.03506127]
["bitfinex","BTCUSD",1693840854484,0.025,25771.0,25769.0,1.03506127]
["bitfinex","BTCUSD",1693840854694,0.006,25770.0,25769.0,0.81962127]
["bitfinex","BTCUSD",1693840854882,0.029,25770.0,25769.0,0.93848127]
["bitfinex","BTCUSD",1693840855180,0.029,25770.0,25769.0,1.02602127]
["bitfinex","BTCUSD",1693840855382,0.029,25770.0,25769.0,0.87325527]
["bitfinex","BTCUSD",1693840855583,0.029,25770.0,25769.0,0.86407527]
["bitfinex","BTCUSD",1693840855787,0.029,25770.0,25769.0,0.79117527]
["bitfinex","BTCUSD",1693840856021,0.023,25770.0,25769.0,0.79117527]
["bitfinex","BTCUSD",1693840856399,0.08243808,25770.0,25769.0,0.79217527]
["bitfinex","BTCUSD",1693840856603,0.05943808,25770.0,25769.0,0.79017527]
["bitfinex","BTCUSD",1693840856831,0.05743808,25770.0,25769.0,0.79317527]
["bitfinex","BTCUSD",1693840857158,0.05743808,25770.0,25769.0,0.79817527]
["bitfinex","BTCUSD",1693840859051,0.05743808,25770.0,25769.0,0.71817527]
["bitfinex","BTCUSD",1693840859253,0.05743808,25770.0,25769.0,0.74275956]
["bitfinex","BTCUSD",1693840860364,0.05743808,25770.0,25769.0,0.72275956]
["bitfinex","BTCUSD",1693840860581,0.05743808,25770.0,25769.0,0.272724]
["bitfinex","BTCUSD",1693840860582,0.08243808,25770.0,25769.0,0.272724]
["bitfinex","BTCUSD",1693840860797,0.08243808,25770.0,25769.0,0.233918]
["bitfinex","BTCUSD",1693840860798,0.37178192,25770.0,25769.0,0.233918]
["bitfinex","BTCUSD",1693840861930,0.10243808,25770.0,25769.0,0.25247463]
["bitfinex","BTCUSD",1693840862140,0.10243808,25770.0,25769.0,0.6391199]
["bitfinex","BTCUSD",1693840866261,0.10243808,25770.0,25769.0,0.62056327]
["bitfinex","BTCUSD",1693840866262,0.05743808,25770.0,25769.0,0.62056327]
["bitfinex","BTCUSD",1693840866477,0.05743808,25770.0,25769.0,1.13120327]
["bitfinex","BTCUSD",1693840866682,0.05743808,25770.0,25769.0,1.22632327]
["bitfinex","BTCUSD",1693840866892,0.07422562,25772.0,25769.0,1.23820327]
["bitfinex","BTCUSD",1693840867096,0.07422562,25772.0,25770.0,0.38664527]
["bitfinex","BTCUSD",1693840867293,0.07422562,25772.0,25771.0,0.194015]
["bitfinex","BTCUSD",1693840867495,0.025,25772.0,25771.0,0.65572027]
["bitfinex","BTCUSD",1693840867732,0.025,25772.0,25771.0,0.65032027]
["bitfinex","BTCUSD",1693840870209,0.2426239,25772.0,25771.0,0.288712]
["bitfinex","BTCUSD",1693840870404,0.026,25772.0,25771.0,0.288712]
["bitfinex","BTCUSD",1693840871032,0.026,25772.0,25771.0,0.3113621]
["bitfinex","BTCUSD",1693840871240,0.23658721,25772.0,25771.0,0.288712]
["bitfinex","BTCUSD",1693840871444,0.026,25772.0,25771.0,0.288712]
["bitfinex","BTCUSD",1693840871653,0.026,25772.0,25771.0,0.31212168]
["bitfinex","BTCUSD",1693840872278,0.026,25772.0,25771.0,0.69876695]
["bitfinex","BTCUSD",1693840874189,0.026,25772.0,25771.0,0.72956823]
["bitfinex","BTCUSD",1693840875718,0.026,25772.0,25771.0,0.34292296]
["bitfinex","BTCUSD",1693840875949,0.046,25772.0,25771.0,0.288712]
["bitfinex","BTCUSD",1693840876160,0.3805341,25772.0,25771.0,0.141409]
["bitfinex","BTCUSD",1693840876371,0.3805341,25772.0,25771.0,0.249909]
["bitfinex","BTCUSD",1693840876576,0.2887142,25772.0,25771.0,0.249909]
["bitfinex","BTCUSD",1693840878293,0.51825577,25772.0,25771.0,0.249909]
["bitfinex","BTCUSD",1693840878763,0.51825577,25772.0,25771.0,0.199106]
["bitfinex","BTCUSD",1693840878764,0.51725577,25772.0,25771.0,0.199106]
["bitfinex","BTCUSD",1693840878981,0.36619079,25772.0,25771.0,0.016]
["bitfinex","BTCUSD",1693840879193,0.73286488,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693840879403,0.89021075,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693840879587,2.00830768,25772.0,25771.0,0.007]
["bitfinex","BTCUSD",1693840879841,2.06414163,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693840880054,2.06414163,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693840880483,2.06414163,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693840880484,2.06514163,25772.0,25771.0,0.004]
["bitfinex","BTCUSD",1693840880909,2.90017763,25772.0,25771.0,0.003]
["bitfinex","BTCUSD",1693840881099,3.00967763,25772.0,25771.0,0.005]
["bitfinex","BTCUSD",1693840881358,0.045,25769.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693840881565,0.22904816,25769.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693840881768,0.22904816,25769.0,25768.0,0.077614]
["bitfinex","BTCUSD",1693840881769,0.51968616,25769.0,25768.0,0.077614]
["bitfinex","BTCUSD",1693840882000,0.65774709,25769.0,25768.0,0.077614]
["bitfinex","BTCUSD",1693840882437,0.47369893,25769.0,25768.0,0.077614]
["bitfinex","BTCUSD",1693840882918,0.47969893,25769.0,25768.0,0.077702]
["bitfinex","BTCUSD",1693840883141,0.48269893,25769.0,25768.0,0.077702]
["bitfinex","BTCUSD",1693840883355,1.27783102,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693840883559,1.29783102,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693840883772,1.06777082,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693840885301,1.30625093,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693840885899,1.19775093,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693840886531,1.42490407,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693840886680,1.43090407,25769.0,25768.0,0.002]
["bitfinex","BTCUSD",1693840886892,1.43090407,25769.0,25768.0,0.079614]
["bitfinex","BTCUSD",1693840886893,0.43920743,25769.0,25768.0,0.079614]
["bitfinex","BTCUSD",1693840887090,0.43320743,25769.0,25768.0,0.225921]
["bitfinex","BTCUSD",1693840887323,0.24909051,25769.0,25768.0,0.225921]
["bitfinex","BTCUSD",1693840887658,0.19509051,25769.0,25768.0,0.25034564]
["bitfinex","BTCUSD",1693840887803,0.28115461,25769.0,25768.0,0.24934564]
["bitfinex","BTCUSD",1693840887991,0.28115461,25769.0,25768.0,0.25134564]
["bitfinex","BTCUSD",1693840887992,0.1670641,25769.0,25768.0,0.25134564]
["bitfinex","BTCUSD",1693840888432,0.30515461,25769.0,25768.0,0.25134564]
["bitfinex","BTCUSD",1693840888631,0.1670641,25769.0,25768.0,0.25134564]
["bitfinex","BTCUSD",1693840889062,0.1670641,25769.0,25768.0,0.228921]
["bitfinex","BTCUSD",1693840889253,0.45634337,25769.0,25768.0,0.228921]
["bitfinex","BTCUSD",1693840890894,0.36427927,25769.0,25768.0,0.228921]
["bitfinex","BTCUSD",1693840891276,0.36427927,25769.0,25768.0,0.120421]
["bitfinex","BTCUSD",1693840891750,0.36427927,25769.0,25768.0,0.081614]
["bitfinex","BTCUSD",1693840891751,0.45634337,25769.0,25768.0,0.081614]
["bitfinex","BTCUSD",1693840891866,0.36427927,25769.0,25768.0,0.081614]
["bitfinex","BTCUSD",1693840892064,0.45634337,25769.0,25768.0,0.081614]
["bitfinex","BTCUSD",1693840892268,0.45634337,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840892715,0.5168662,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840894335,0.135,25769.0,25768.0,0.120421]
["bitfinex","BTCUSD",1693840894967,0.19075376,25769.0,25768.0,0.120421]
["bitfinex","BTCUSD",1693840896870,0.46244403,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840897076,0.19075376,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840897281,0.48033344,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840898738,0.19075376,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840899161,0.48214121,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840899571,0.19075376,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840899775,0.86956832,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840900195,0.57739903,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840900421,3.5929864,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840900629,3.93901281,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840900842,4.44372864,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840901927,4.67388178,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840902347,3.8009223,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840902559,4.67353967,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840902767,4.44358006,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840903186,3.73620472,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840903853,4.99136646,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840904076,5.63860978,25769.0,25768.0,0.004]
["bitfinex","BTCUSD",1693840904295,0.205,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840904504,2.30614259,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840904724,2.62358398,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840905173,2.57032066,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840905380,3.59219855,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840906233,0.83715616,25761.0,25760.0,0.019796]
["bitfinex","BTCUSD",1693840906443,0.84115616,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840906650,0.86515616,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840906865,1.64152316,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840907481,2.41789016,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840907688,2.88318143,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840908175,1.33044743,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840909003,2.10681443,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840910043,2.1630319,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840910471,1.3866649,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840911086,0.61337436,25761.0,25760.0,0.021796]
["bitfinex","BTCUSD",1693840911933,0.61337436,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840914587,2.30724274,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840915419,2.24724274,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840915628,2.60351025,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840915830,2.99015552,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840916240,2.69388801,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840916448,0.26786347,25761.0,25760.0,0.0982749]
["bitfinex","BTCUSD",1693840917077,0.26786347,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840917283,0.6147107,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840917481,1.3910777,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840918290,0.6147107,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840919921,0.6147107,25761.0,25760.0,0.15757201]
["bitfinex","BTCUSD",1693840919922,0.24115582,25761.0,25760.0,0.15757201]
["bitfinex","BTCUSD",1693840920153,0.24115582,25761.0,25760.0,0.0982749]
["bitfinex","BTCUSD",1693840920348,0.50629526,25761.0,25760.0,0.0594559]
["bitfinex","BTCUSD",1693840920814,0.50629526,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840921004,0.64420278,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840921202,1.8991534,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840921613,2.22002123,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840921811,2.4498671,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840922041,0.98487888,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840922450,1.12265008,25761.0,25760.0,0.0206369]
["bitfinex","BTCUSD",1693840922804,0.73600481,25761.0,25760.0,0.0982749]
["bitfinex","BTCUSD",1693840923012,0.28698867,25761.0,25760.0,0.0982749]
["bitfinex","BTCUSD",1693840923223,0.47086537,25761.0,25760.0,0.0982749]
["bitfinex","BTCUSD",1693840924690,0.30125759,25761.0,25760.0,0.0982749]
["bitfinex","BTCUSD",1693840924891,0.48513429,25761.0,25760.0,0.0982749]
["bitfinex","BTCUSD",1693840926330,0.34736309,25761.0,25760.0,0.0982749]
["bitfinex","BTCUSD",1693840927877,0.5102561,25760.0,25759.0,0.05268584]
["bitfinex","BTCUSD",1693840928089,0.5342561,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840928384,0.99304082,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840928629,1.01704082,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840929106,0.5582561,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840929591,1.0170401,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840929830,0.51232432,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840930068,0.51232432,25760.0,25759.0,0.09350684]
["bitfinex","BTCUSD",1693840930069,0.2307968,25760.0,25759.0,0.09350684]
["bitfinex","BTCUSD",1693840930314,0.2307968,25760.0,25759.0,0.15370464]
["bitfinex","BTCUSD",1693840930315,0.32266489,25760.0,25759.0,0.15370464]
["bitfinex","BTCUSD",1693840930550,0.32266489,25760.0,25759.0,0.13232784]
["bitfinex","BTCUSD",1693840931064,0.61181431,25760.0,25759.0,0.13232784]
["bitfinex","BTCUSD",1693840931315,0.61181431,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840931805,0.51994622,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840932048,0.61182796,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840932769,0.75224541,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840933035,0.61183076,25760.0,25759.0,0.05468584]
["bitfinex","BTCUSD",1693840933861,0.65744207,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840934108,5.04349127,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840934614,5.43013654,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840935067,5.37013654,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840936139,5.26153654,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840936568,4.96153654,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840937136,4.98153654,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840937324,4.98158581,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840937948,6.19132458,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840938176,6.20104458,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840938403,6.20776458,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840938582,6.20842458,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840938818,6.20350458,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840939026,6.19894458,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840939227,6.17626458,25760.0,25759.0,0.002]
["bitfinex","BTCUSD",1693840939473,6.17626458,25760.0,25757.0,0.001]
["bitfinex","BTCUSD",1693840939474,0.205,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693840939686,4.90253027,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693840939882,6.48003454,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693840940292,6.91385768,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693840940512,6.63823454,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693840940758,7.02487981,25758.0,25757.0,0.001]
["bitfinex","BTCUSD",1693840940997,7.32450295,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693840941414,7.04887981,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693840942028,7.34850295,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693840942454,7.19030295,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693840943343,6.41384595,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693840944157,5.29515988,25758.0,25757.0,0.003]
["bitfinex","BTCUSD",1693840945091,0.045,25751.0,25750.0,0.111761]
["bitfinex","BTCUSD",1693840945294,0.09826332,25751.0,25750.0,0.077668]
["bitfinex","BTCUSD",1693840945494,0.09826332,25751.0,25750.0,0.038834]
["bitfinex","BTCUSD",1693840945725,0.045,25751.0,25750.0,0.038834]
["bitfinex","BTCUSD",1693840946360,0.216437,25751.0,25750.0,0.040834]
["bitfinex","BTCUSD",1693840947180,0.216437,25751.0,25750.0,0.079668]
["bitfinex","BTCUSD",1693840947592,0.069,25751.0,25750.0,0.079668]
["bitfinex","BTCUSD",1693840947793,0.093,25751.0,25750.0,0.079668]
["bitfinex","BTCUSD",1693840947999,0.093,25751.0,25750.0,0.118502]
["bitfinex","BTCUSD",1693840948209,0.093,25751.0,25750.0,0.079668]
["bitfinex","BTCUSD",1693840948412,0.093,25751.0,25750.0,0.20774374]
["bitfinex","BTCUSD",1693840948837,0.093,25751.0,25750.0,0.24657774]
["bitfinex","BTCUSD",1693840950954,0.093,25751.0,25750.0,0.41485774]
["bitfinex","BTCUSD",1693840951177,0.093,25751.0,25750.0,0.34657774]
["bitfinex","BTCUSD",1693840952560,0.093,25751.0,25750.0,0.79222727]
["bitfinex","BTCUSD",1693840952783,0.093,25751.0,25750.0,0.79816727]
["bitfinex","BTCUSD",1693840952985,0.093,25751.0,25750.0,0.80056727]
["bitfinex","BTCUSD",1693840953160,0.093,25751.0,25750.0,0.80242727]
["bitfinex","BTCUSD",1693840953392,0.093,25751.0,25750.0,0.79996727]
["bitfinex","BTCUSD",1693840953596,0.069,25751.0,25750.0,0.80006727]
["bitfinex","BTCUSD",1693840953798,0.049,25751.0,25750.0,0.79424727]
["bitfinex","BTCUSD",1693840954032,0.049,25751.0,25750.0,0.79730727]
["bitfinex","BTCUSD",1693840954222,0.069,25751.0,25750.0,0.81453664]
["bitfinex","BTCUSD",1693840954428,0.025,25751.0,25750.0,0.79136727]
["bitfinex","BTCUSD",1693840954634,0.007,25751.0,25750.0,0.84932727]
["bitfinex","BTCUSD",1693840954803,0.08841601,25751.0,25750.0,1.15046727]
["bitfinex","BTCUSD",1693840955013,0.007,25751.0,25750.0,1.14206727]
["bitfinex","BTCUSD",1693840955215,0.007,25751.0,25750.0,1.13648727]
["bitfinex","BTCUSD",1693840955417,0.008,25751.0,25750.0,1.13942727]
["bitfinex","BTCUSD",1693840955627,0.007,25751.0,25750.0,1.13534727]
["bitfinex","BTCUSD",1693840955843,0.003,25751.0,25750.0,1.13722727]
["bitfinex","BTCUSD",1693840956243,0.025,25752.0,25751.0,0.12]
["bitfinex","BTCUSD",1693840956449,0.045,25754.0,25753.0,0.08]
["bitfinex","BTCUSD",1693840956662,0.045,25754.0,25753.0,0.30509]
["bitfinex","BTCUSD",1693840956873,0.11542384,25754.0,25753.0,0.34392]
["bitfinex","BTCUSD",1693840957306,0.045,25754.0,25753.0,0.34392]
["bitfinex","BTCUSD",1693840957934,0.11541993,25754.0,25753.0,0.34392]
["bitfinex","BTCUSD",1693840958140,0.11741993,25754.0,25753.0,0.34492]
["bitfinex","BTCUSD",1693840958582,0.11741993,25754.0,25753.0,0.30609]
["bitfinex","BTCUSD",1693840958796,0.41537103,25754.0,25753.0,0.28609]
["bitfinex","BTCUSD",1693840959002,0.41537103,25754.0,25753.0,0.30609]
["bitfinex","BTCUSD",1693840959211,0.41537103,25754.0,25753.0,0.11749]
["bitfinex","BTCUSD",1693840959423,0.41537103,25754.0,25753.0,0.08166]
["bitfinex","BTCUSD",1693840963399,0.11741993,25754.0,25753.0,0.08166]
["bitfinex","BTCUSD",1693840963604,0.11741993,25754.0,25753.0,0.25300508]
["bitfinex","BTCUSD",1693840965082,0.34216564,25754.0,25753.0,0.08166]
["bitfinex","BTCUSD",1693840965893,0.34216564,25754.0,25753.0,0.04283]
["bitfinex","BTCUSD",1693840968372,0.34216564,25754.0,25753.0,0.08166]
["bitfinex","BTCUSD",1693840969927,0.11741993,25754.0,25753.0,0.25298391]
["bitfinex","BTCUSD",1693840972207,0.11741993,25754.0,25753.0,0.22909]
["bitfinex","BTCUSD",1693840973105,0.41034445,25754.0,25753.0,0.19026]
["bitfinex","BTCUSD",1693840973310,0.41034445,25754.0,25753.0,0.08166]
["bitfinex","BTCUSD",1693840976389,0.41034445,25754.0,25753.0,0.07866]
["bitfinex","BTCUSD",1693840976789,0.41034445,25754.0,25753.0,0.08166]
["bitfinex","BTCUSD",1693840977220,0.11741993,25754.0,25753.0,0.11749]
["bitfinex","BTCUSD",1693840977449,0.11741993,25754.0,25753.0,0.25101951]
["bitfinex","BTCUSD",1693840978311,0.11541993,25754.0,25753.0,0.25001951]
["bitfinex","BTCUSD",1693840978720,0.13241993,25754.0,25753.0,0.25101951]
["bitfinex","BTCUSD",1693840978922,0.13241993,25754.0,25753.0,0.77043527]
["bitfinex","BTCUSD",1693840979132,0.13241993,25754.0,25753.0,0.77439527]
["bitfinex","BTCUSD",1693840979335,0.13241993,25754.0,25753.0,0.7135668]
["bitfinex","BTCUSD",1693840979533,0.11241993,25754.0,25753.0,0.82771527]
["bitfinex","BTCUSD",1693840979744,0.08741993,25754.0,25753.0,0.94063527]
["bitfinex","BTCUSD",1693840979955,0.08741993,25754.0,25753.0,0.95695527]
["bitfinex","BTCUSD",1693840980171,0.08741993,25754.0,25753.0,1.26133527]
["bitfinex","BTCUSD",1693840980419,0.08041993,25754.0,25753.0,1.25799527]
["bitfinex","BTCUSD",1693840980618,0.08041993,25754.0,25753.0,1.25289527]
["bitfinex","BTCUSD",1693840980822,0.07040445,25754.0,25753.0,1.328982]
["bitfinex","BTCUSD",1693840980993,0.07040445,25754.0,25753.0,1.43284478]
["bitfinex","BTCUSD",1693840981221,0.07040445,25754.0,25753.0,1.43272478]
["bitfinex","BTCUSD",1693840981398,0.025,25756.0,25755.0,0.08]
["bitfinex","BTCUSD",1693840981766,0.025,25756.0,25755.0,0.76938027]
["bitfinex","BTCUSD",1693840981975,0.025,25756.0,25755.0,0.85230027]
["bitfinex","BTCUSD",1693840982182,0.005,25757.0,25756.0,0.08]
["bitfinex","BTCUSD",1693840982455,0.025,25758.0,25757.0,0.08]
["bitfinex","BTCUSD",1693840982739,0.005,25758.0,25757.0,0.71171727]
["bitfinex","BTCUSD",1693840982988,0.005,25758.0,25757.0,0.80741727]
["bitfinex","BTCUSD",1693840983231,0.005,25758.0,25757.0,0.80885727]
["bitfinex","BTCUSD",1693840983480,1.0078,25760.0,25758.0,0.1]
["bitfinex","BTCUSD",1693840983481,1.0128,25760.0,25758.0,0.1]
["bitfinex","BTCUSD",1693840983721,0.025,25759.0,25758.0,0.1]
["bitfinex","BTCUSD",1693840983926,0.025,25759.0,25758.0,0.286244]
["bitfinex","BTCUSD",1693840984139,0.9878,25760.0,25758.0,0.899408]
["bitfinex","BTCUSD",1693840984349,0.9878,25760.0,25759.0,0.1086]
["bitfinex","BTCUSD",1693840984560,0.9878,25760.0,25759.0,0.71304827]
["bitfinex","BTCUSD",1693840984770,0.9878,25760.0,25759.0,1.12842827]
["bitfinex","BTCUSD",1693840984976,0.9878,25760.0,25759.0,1.12788827]
["bitfinex","BTCUSD",1693840985187,0.9878,25760.0,25759.0,1.12140827]
["bitfinex","BTCUSD",1693840985466,0.9878,25760.0,25759.0,1.11912827]
["bitfinex","BTCUSD",1693840985703,0.9878,25760.0,25759.0,1.11852827]
["bitfinex","BTCUSD",1693840985953,0.025,25761.0,25760.0,0.1886]
["bitfinex","BTCUSD",1693840986207,0.025,25762.0,25760.0,0.80030227]
["bitfinex","BTCUSD",1693840986477,0.025,25761.0,25760.0,0.405317]
["bitfinex","BTCUSD",1693840986694,0.07440359,25763.0,25760.0,0.413657]
["bitfinex","BTCUSD",1693840986912,0.025,25763.0,25761.0,0.0858]
["bitfinex","BTCUSD",1693840987120,0.025,25763.0,25762.0,0.30268]
["bitfinex","BTCUSD",1693840987388,0.025,25763.0,25762.0,0.39106]
["bitfinex","BTCUSD",1693840987643,0.025,25763.0,25762.0,0.38956]
["bitfinex","BTCUSD",1693840987954,0.025,25763.0,25762.0,0.77500527]
["bitfinex","BTCUSD",1693840988201,0.025,25765.0,25763.0,0.08]
["bitfinex","BTCUSD",1693840988455,0.025,25765.0,25764.0,0.68931027]
["bitfinex","BTCUSD",1693840988938,0.07412179,25766.0,25764.0,0.68931027]
["bitfinex","BTCUSD",1693840988939,0.07412179,25766.0,25764.0,0.7973196]
["bitfinex","BTCUSD",1693840989157,0.025,25766.0,25765.0,0.1086]
["bitfinex","BTCUSD",1693840989363,0.025,25767.0,25765.0,1.08828127]
["bitfinex","BTCUSD",1693840989569,0.025,25767.0,25766.0,0.49524527]
["bitfinex","BTCUSD",1693840989771,0.025,25767.0,25766.0,0.68991527]
["bitfinex","BTCUSD",1693840989978,0.025,25767.0,25766.0,0.69225527]
["bitfinex","BTCUSD",1693840990200,0.025,25768.0,25766.0,0.70137527]
["bitfinex","BTCUSD",1693840990409,0.025,25768.0,25767.0,0.1086]
["bitfinex","BTCUSD",1693840990539,0.025,25768.0,25767.0,0.61167227]
["bitfinex","BTCUSD",1693840991608,0.038,25768.0,25767.0,0.61267227]
["bitfinex","BTCUSD",1693840991827,0.038,25768.0,25767.0,0.61167227]
["bitfinex","BTCUSD",1693840991828,0.025,25768.0,25767.0,0.61167227]
["bitfinex","BTCUSD",1693840992035,0.036,25768.0,25767.0,0.61267227]
["bitfinex","BTCUSD",1693840992236,0.037,25768.0,25767.0,0.64809009]
["bitfinex","BTCUSD",1693840992442,0.025,25768.0,25767.0,0.63309009]
["bitfinex","BTCUSD",1693840992658,0.025,25768.0,25767.0,0.64709009]
["bitfinex","BTCUSD",1693840992881,0.026,25768.0,25767.0,0.64709009]
["bitfinex","BTCUSD",1693840993082,0.026,25768.0,25767.0,0.64809009]
["bitfinex","BTCUSD",1693840993687,0.026,25768.0,25767.0,0.62667227]
["bitfinex","BTCUSD",1693840993915,0.001,25768.0,25767.0,1.25607227]
["bitfinex","BTCUSD",1693840994147,0.001,25768.0,25767.0,1.26453227]
["bitfinex","BTCUSD",1693840994347,0.001,25768.0,25767.0,1.26705227]
["bitfinex","BTCUSD",1693840994516,0.001,25768.0,25767.0,1.29331227]
["bitfinex","BTCUSD",1693840994890,0.04941054,25770.0,25768.0,0.1]
["bitfinex","BTCUSD",1693840995104,0.025,25771.0,25769.0,0.68927527]
["bitfinex","BTCUSD",1693840995315,0.025,25771.0,25770.0,0.1086]
["bitfinex","BTCUSD",1693840995522,0.025,25771.0,25770.0,0.67939727]
["bitfinex","BTCUSD",1693840995734,0.025,25771.0,25770.0,0.67759727]
["bitfinex","BTCUSD",1693840995940,0.025,25771.0,25770.0,0.61165727]
["bitfinex","BTCUSD",1693840996339,0.027,25771.0,25770.0,0.68551727]
["bitfinex","BTCUSD",1693840996555,0.027,25771.0,25770.0,0.71136102]
["bitfinex","BTCUSD",1693840996556,0.002,25771.0,25770.0,0.71136102]
["bitfinex","BTCUSD",1693840996776,0.025,25772.0,25771.0,0.02185225]
["bitfinex","BTCUSD",1693840996986,0.11693021,25772.0,25771.0,0.63350652]
["bitfinex","BTCUSD",1693840997197,0.025,25772.0,25771.0,0.63350652]
["bitfinex","BTCUSD",1693840997402,0.025,25772.0,25771.0,0.69409427]
["bitfinex","BTCUSD",1693840997617,0.25482528,25773.0,25771.0,0.70591427]
["bitfinex","BTCUSD",1693840997826,0.11693021,25773.0,25772.0,0.49524527]
["bitfinex","BTCUSD",1693840998035,0.09193021,25773.0,25772.0,0.19693213]
["bitfinex","BTCUSD",1693840998251,0.025,25773.0,25772.0,0.19573213]
["bitfinex","BTCUSD",1693840998455,0.025,25773.0,25772.0,0.19837213]
["bitfinex","BTCUSD",1693840998669,0.025,25773.0,25772.0,0.19873213]
["bitfinex","BTCUSD",1693840998913,0.025,25773.0,25772.0,0.19831213]
["bitfinex","BTCUSD",1693840999120,0.05,25773.0,25772.0,0.22111513]
["bitfinex","BTCUSD",1693840999333,0.046,25773.0,25772.0,0.6114204]
["bitfinex","BTCUSD",1693840999560,0.025,25773.0,25772.0,0.6120804]
["bitfinex","BTCUSD",1693840999772,0.025,25773.0,25772.0,0.6084804]
["bitfinex","BTCUSD",1693840999981,0.09747292,25773.0,25772.0,0.6107004]
["bitfinex","BTCUSD",1693841000203,0.07347292,25773.0,25772.0,0.6111004]
["bitfinex","BTCUSD",1693841000411,0.07347292,25773.0,25772.0,0.6109804]
["bitfinex","BTCUSD",1693841000618,0.07347292,25773.0,25772.0,0.6130804]
["bitfinex","BTCUSD",1693841000826,0.07347292,25773.0,25772.0,0.5297404]
["bitfinex","BTCUSD",1693841001247,0.07347292,25773.0,25772.0,0.5357404]
["bitfinex","BTCUSD",1693841001480,0.07347292,25773.0,25772.0,0.5407404]
["bitfinex","BTCUSD",1693841001718,0.07347292,25773.0,25772.0,0.5347404]
["bitfinex","BTCUSD",1693841002132,0.07447292,25773.0,25772.0,0.5447404]
["bitfinex","BTCUSD",1693841002345,0.07447292,25773.0,25772.0,0.6157204]
["bitfinex","BTCUSD",1693841002559,0.07547292,25773.0,25772.0,0.6308604]
["bitfinex","BTCUSD",1693841002811,0.07547292,25773.0,25772.0,0.6299604]
["bitfinex","BTCUSD",1693841003036,0.07547292,25773.0,25772.0,0.6249204]
["bitfinex","BTCUSD",1693841003243,0.07547292,25773.0,25772.0,0.5587404]
["bitfinex","BTCUSD",1693841007118,0.07547292,25773.0,25772.0,0.6242604]
["bitfinex","BTCUSD",1693841007325,0.07547292,25773.0,25772.0,0.6277404]
["bitfinex","BTCUSD",1693841007531,0.07547292,25773.0,25772.0,0.6318804]
["bitfinex","BTCUSD",1693841007735,0.07547292,25773.0,25772.0,0.6315204]
["bitfinex","BTCUSD",1693841007898,0.07547292,25773.0,25772.0,0.6118574]
["bitfinex","BTCUSD",1693841008098,0.07547292,25773.0,25772.0,0.9284174]
["bitfinex","BTCUSD",1693841008304,0.07547292,25773.0,25772.0,0.9276974]
["bitfinex","BTCUSD",1693841008504,0.07547292,25773.0,25772.0,0.9272174]
["bitfinex","BTCUSD",1693841008683,0.07547292,25773.0,25772.0,0.9374774]
["bitfinex","BTCUSD",1693841008897,0.07547292,25773.0,25772.0,0.9340574]
["bitfinex","BTCUSD",1693841009094,0.07547292,25773.0,25772.0,0.9394574]
["bitfinex","BTCUSD",1693841009304,0.07547292,25773.0,25772.0,0.9452174]
["bitfinex","BTCUSD",1693841009502,0.07547292,25773.0,25772.0,0.9446774]
["bitfinex","BTCUSD",1693841009719,0.07547292,25773.0,25772.0,1.0618974]
["bitfinex","BTCUSD",1693841009925,0.07547292,25773.0,25772.0,1.0586574]
["bitfinex","BTCUSD",1693841010138,0.1912,25776.0,25773.0,0.1]
["bitfinex","BTCUSD",1693841010345,0.1662,25776.0,25775.0,0.1086]
["bitfinex","BTCUSD",1693841010550,0.1662,25776.0,25775.0,0.524991]
["bitfinex","BTCUSD",1693841010759,0.1662,25776.0,25775.0,0.606891]
["bitfinex","BTCUSD",1693841010963,0.1662,25776.0,25775.0,0.608091]
["bitfinex","BTCUSD",1693841011172,0.1662,25776.0,25775.0,0.608571]
["bitfinex","BTCUSD",1693841011379,0.1662,25776.0,25775.0,0.608211]
["bitfinex","BTCUSD",1693841011590,0.0446,25777.0,25775.0,0.607611]
["bitfinex","BTCUSD",1693841011802,0.0446,25777.0,25776.0,0.23842105]
["bitfinex","BTCUSD",1693841012019,0.0446,25777.0,25776.0,0.42116605]
["bitfinex","BTCUSD",1693841012235,0.0196,25777.0,25776.0,0.81291132]
["bitfinex","BTCUSD",1693841012438,0.025,25779.0,25776.0,1.14665132]
["bitfinex","BTCUSD",1693841012641,0.025,25779.0,25778.0,0.1086]
["bitfinex","BTCUSD",1693841012847,0.005,25779.0,25778.0,0.263767]
["bitfinex","BTCUSD",1693841013056,0.005,25779.0,25778.0,0.378399]
["bitfinex","BTCUSD",1693841013256,0.0616,25780.0,25778.0,0.302559]
["bitfinex","BTCUSD",1693841013466,0.0196,25780.0,25779.0,0.1086]
["bitfinex","BTCUSD",1693841013664,0.0196,25780.0,25779.0,0.69057827]
["bitfinex","BTCUSD",1693841013868,0.0196,25780.0,25779.0,0.68655827]
["bitfinex","BTCUSD",1693841014072,0.0196,25780.0,25779.0,0.68331827]
["bitfinex","BTCUSD",1693841014309,0.0196,25780.0,25779.0,0.68775827]
["bitfinex","BTCUSD",1693841014523,0.0196,25780.0,25779.0,0.7127993]
["bitfinex","BTCUSD",1693841014726,0.0196,25780.0,25779.0,0.7026593]
["bitfinex","BTCUSD",1693841014931,0.0196,25780.0,25779.0,0.7153793]
["bitfinex","BTCUSD",1693841015131,0.0196,25780.0,25779.0,0.6421993]
["bitfinex","BTCUSD",1693841015347,0.0196,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841015564,0.29421579,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841017550,0.0196,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841017752,0.08976331,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841019784,0.08976331,25780.0,25779.0,0.25520826]
["bitfinex","BTCUSD",1693841020820,0.08976331,25780.0,25779.0,0.70893353]
["bitfinex","BTCUSD",1693841021037,0.08976331,25780.0,25779.0,0.64185353]
["bitfinex","BTCUSD",1693841021242,0.08976331,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841021450,0.34107299,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841021941,0.08976331,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841023180,0.13176331,25780.0,25779.0,0.126373]
["bitfinex","BTCUSD",1693841023378,0.4836551,25780.0,25779.0,0.126373]
["bitfinex","BTCUSD",1693841024002,0.4836551,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841024154,0.52961996,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841025006,0.62131575,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841025214,2.71348105,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841025990,2.57558598,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841026390,3.03406409,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841026593,2.7132185,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841026819,2.52935741,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841027061,2.7132185,25780.0,25779.0,0.234973]
["bitfinex","BTCUSD",1693841028120,0.24027161,25778.0,25776.0,0.338794]
["bitfinex","BTCUSD",1693841028496,0.24027161,25778.0,25777.0,0.224982]
["bitfinex","BTCUSD",1693841029198,0.33202684,25778.0,25777.0,0.224982]
["bitfinex","BTCUSD",1693841029453,0.33602684,25778.0,25777.0,0.224982]
["bitfinex","BTCUSD",1693841029847,0.51530304,25778.0,25777.0,0.116382]
["bitfinex","BTCUSD",1693841030054,1.20363935,25778.0,25777.0,0.116382]
["bitfinex","BTCUSD",1693841030259,1.43722423,25778.0,25777.0,0.116382]
["bitfinex","BTCUSD",1693841030455,0.42326704,25778.0,25777.0,0.116382]
["bitfinex","BTCUSD",1693841031067,0.69596265,25778.0,25777.0,0.077588]
["bitfinex","BTCUSD",1693841031211,0.69796265,25778.0,25777.0,0.100588]
["bitfinex","BTCUSD",1693841031413,0.83570029,25778.0,25777.0,0.100588]
["bitfinex","BTCUSD",1693841031614,0.69796265,25778.0,25777.0,0.100588]
["bitfinex","BTCUSD",1693841031823,0.7398752,25778.0,25777.0,0.077588]
["bitfinex","BTCUSD",1693841032029,0.7428752,25778.0,25777.0,0.077588]
["bitfinex","BTCUSD",1693841032239,0.7448752,25778.0,25777.0,0.099588]
["bitfinex","BTCUSD",1693841032637,0.47017959,25778.0,25777.0,0.099588]
["bitfinex","BTCUSD",1693841032852,0.51430304,25778.0,25777.0,0.077588]
["bitfinex","BTCUSD",1693841033056,0.76292896,25778.0,25777.0,0.077588]
["bitfinex","BTCUSD",1693841033283,0.042,25777.0,25776.0,0.038794]
["bitfinex","BTCUSD",1693841033464,1.80222817,25777.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693841033865,1.80222817,25777.0,25776.0,0.116384]
["bitfinex","BTCUSD",1693841034418,0.22580306,25777.0,25776.0,0.116384]
["bitfinex","BTCUSD",1693841034628,0.91415666,25777.0,25776.0,0.116384]
["bitfinex","BTCUSD",1693841035051,0.91415666,25777.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693841035300,0.91415666,25777.0,25776.0,0.082589]
["bitfinex","BTCUSD",1693841035301,0.91515666,25777.0,25776.0,0.082589]
["bitfinex","BTCUSD",1693841035630,0.91515666,25777.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693841035631,1.00990066,25777.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693841035842,1.01290066,25777.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693841036060,0.92026591,25777.0,25776.0,0.224984]
["bitfinex","BTCUSD",1693841036478,0.36985073,25777.0,25776.0,0.224984]
["bitfinex","BTCUSD",1693841037329,0.18593842,25777.0,25776.0,0.224984]
["bitfinex","BTCUSD",1693841037686,0.36985073,25777.0,25776.0,0.26494281]
["bitfinex","BTCUSD",1693841038288,0.18593842,25777.0,25776.0,0.26494281]
["bitfinex","BTCUSD",1693841039211,0.14001631,25777.0,25776.0,0.26494281]
["bitfinex","BTCUSD",1693841039420,0.27795473,25777.0,25776.0,0.26494281]
["bitfinex","BTCUSD",1693841041511,0.5263018,25777.0,25776.0,0.11754781]
["bitfinex","BTCUSD",1693841041970,0.18593842,25777.0,25776.0,0.07875281]
["bitfinex","BTCUSD",1693841042216,0.23191231,25777.0,25776.0,0.07875281]
["bitfinex","BTCUSD",1693841042401,0.47164109,25777.0,25776.0,0.07875281]
["bitfinex","BTCUSD",1693841042839,0.60968505,25777.0,25776.0,0.07875281]
["bitfinex","BTCUSD",1693841043252,0.47164109,25777.0,25776.0,0.07875281]
["bitfinex","BTCUSD",1693841043881,0.42579015,25777.0,25776.0,0.07875281]
["bitfinex","BTCUSD",1693841044100,0.42579015,25777.0,25776.0,0.11754781]
["bitfinex","BTCUSD",1693841044785,0.42579015,25777.0,25776.0,0.15634281]
["bitfinex","BTCUSD",1693841044786,0.5005406,25777.0,25776.0,0.15634281]
["bitfinex","BTCUSD",1693841044999,0.5005406,25777.0,25776.0,0.28371161]
["bitfinex","BTCUSD",1693841045000,0.26081182,25777.0,25776.0,0.28371161]
["bitfinex","BTCUSD",1693841045210,0.12275045,25777.0,25776.0,0.28371161]
["bitfinex","BTCUSD",1693841047753,0.12275045,25777.0,25776.0,0.26494281]
["bitfinex","BTCUSD",1693841047960,0.4096077,25777.0,25776.0,0.15634281]
["bitfinex","BTCUSD",1693841049372,2.19923793,25777.0,25776.0,0.03995881]
["bitfinex","BTCUSD",1693841049577,2.21923793,25777.0,25776.0,0.03995881]
["bitfinex","BTCUSD",1693841049985,2.50779693,25777.0,25776.0,0.03995881]
["bitfinex","BTCUSD",1693841050262,0.042,25773.0,25772.0,0.038801]
["bitfinex","BTCUSD",1693841050473,0.09526332,25773.0,25771.0,0.077604]
["bitfinex","BTCUSD",1693841050677,0.042,25772.0,25771.0,0.116406]
["bitfinex","BTCUSD",1693841051120,0.29995225,25772.0,25771.0,0.116406]
["bitfinex","BTCUSD",1693841051975,0.29995225,25772.0,25771.0,0.140406]
["bitfinex","BTCUSD",1693841052230,0.30195225,25772.0,25771.0,0.164406]
["bitfinex","BTCUSD",1693841052462,0.30195225,25772.0,25771.0,0.140406]
["bitfinex","BTCUSD",1693841052641,0.30395225,25772.0,25771.0,0.164406]
["bitfinex","BTCUSD",1693841053965,0.31127373,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1693841054179,0.046,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1693841054392,0.31022719,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1693841055454,0.822036,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1693841055670,1.20868127,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1693841056107,1.44797794,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1693841056536,0.67194194,25772.0,25771.0,0.048]
["bitfinex","BTCUSD",1693841057816,0.67194194,25772.0,25771.0,0.125606]
["bitfinex","BTCUSD",1693841057817,0.28529667,25772.0,25771.0,0.125606]
["bitfinex","BTCUSD",1693841058024,0.046,25772.0,25771.0,0.164409]
["bitfinex","BTCUSD",1693841058243,0.046,25772.0,25771.0,0.18749479]
["bitfinex","BTCUSD",1693841059767,0.046,25772.0,25771.0,0.29609479]
["bitfinex","BTCUSD",1693841060042,0.11541194,25772.0,25771.0,0.29609479]
["bitfinex","BTCUSD",1693841060258,0.029,25772.0,25771.0,0.75462006]
["bitfinex","BTCUSD",1693841060471,0.029,25772.0,25771.0,0.77514006]
["bitfinex","BTCUSD",1693841060684,0.025,25775.0,25771.0,1.113321]
["bitfinex","BTCUSD",1693841060892,0.042,25776.0,25774.0,0.1086]
["bitfinex","BTCUSD",1693841061109,0.042,25776.0,25775.0,0.65043327]
["bitfinex","BTCUSD",1693841061320,0.042,25776.0,25775.0,0.76585027]
["bitfinex","BTCUSD",1693841061524,0.042,25776.0,25775.0,0.379205]
["bitfinex","BTCUSD",1693841061736,0.042,25776.0,25775.0,0.302585]
["bitfinex","BTCUSD",1693841062362,0.042,25776.0,25775.0,0.33414171]
["bitfinex","BTCUSD",1693841062363,0.043,25776.0,25775.0,0.33414171]
["bitfinex","BTCUSD",1693841062579,0.042,25776.0,25775.0,0.32314171]
["bitfinex","BTCUSD",1693841062796,0.037,25776.0,25775.0,0.32314171]
["bitfinex","BTCUSD",1693841063013,0.043,25776.0,25775.0,0.33414171]
["bitfinex","BTCUSD",1693841063238,0.043,25776.0,25775.0,0.80502698]
["bitfinex","BTCUSD",1693841063444,0.043,25776.0,25775.0,0.72078698]
["bitfinex","BTCUSD",1693841063649,0.043,25776.0,25775.0,0.313585]
["bitfinex","BTCUSD",1693841064041,0.043,25776.0,25775.0,0.33368739]
["bitfinex","BTCUSD",1693841064251,0.043,25776.0,25775.0,0.34468739]
["bitfinex","BTCUSD",1693841067565,0.043,25776.0,25775.0,0.285788]
["bitfinex","BTCUSD",1693841067779,0.25798033,25776.0,25775.0,0.285788]
["bitfinex","BTCUSD",1693841072863,0.043,25776.0,25775.0,0.246991]
["bitfinex","BTCUSD",1693841073094,1.20556027,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1693841073305,2.36081516,25776.0,25775.0,0.022]
["bitfinex","BTCUSD",1693841073508,0.80898516,25776.0,25775.0,0.060797]
["bitfinex","BTCUSD",1693841073710,0.71693491,25776.0,25775.0,0.060797]
["bitfinex","BTCUSD",1693841073912,0.80898516,25776.0,25775.0,0.049797]
["bitfinex","BTCUSD",1693841074123,0.80898516,25776.0,25775.0,0.039797]
["bitfinex","BTCUSD",1693841074124,0.33728964,25776.0,25775.0,0.039797]
["bitfinex","BTCUSD",1693841074324,0.33628964,25776.0,25775.0,0.078594]
["bitfinex","BTCUSD",1693841074527,0.35128964,25776.0,25775.0,0.118391]
["bitfinex","BTCUSD",1693841074975,0.4207353,25776.0,25775.0,0.118391]
["bitfinex","BTCUSD",1693841077086,0.4207353,25776.0,25775.0,0.040797]
["bitfinex","BTCUSD",1693841078373,1.29600593,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841078579,2.84783593,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841078821,3.0593484,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841079267,2.2834334,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841081272,1.5075184,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841081483,0.7316034,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841082098,0.7316034,25776.0,25775.0,0.079594]
["bitfinex","BTCUSD",1693841082300,0.7316034,25776.0,25775.0,0.118391]
["bitfinex","BTCUSD",1693841082301,0.34495813,25776.0,25775.0,0.118391]
["bitfinex","BTCUSD",1693841082966,0.34495813,25776.0,25775.0,0.079594]
["bitfinex","BTCUSD",1693841083824,0.13344566,25776.0,25775.0,0.079594]
["bitfinex","BTCUSD",1693841084022,2.07192093,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841084225,2.16397118,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841084406,1.62409919,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841084839,0.75613394,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841087252,0.36948867,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693841087446,0.36948867,25776.0,25775.0,0.118391]
["bitfinex","BTCUSD",1693841088790,0.36948867,25776.0,25775.0,0.226991]
["bitfinex","BTCUSD",1693841088993,0.13344566,25776.0,25775.0,0.226991]
["bitfinex","BTCUSD",1693841089194,0.13344566,25776.0,25775.0,0.24551218]
["bitfinex","BTCUSD",1693841091553,0.13344566,25776.0,25775.0,0.31145218]
["bitfinex","BTCUSD",1693841091813,0.09144566,25776.0,25775.0,0.74241445]
["bitfinex","BTCUSD",1693841092027,0.09144566,25776.0,25775.0,0.75231445]
["bitfinex","BTCUSD",1693841092028,0.11644566,25776.0,25775.0,0.75231445]
["bitfinex","BTCUSD",1693841092215,0.11644566,25776.0,25775.0,0.74013445]
["bitfinex","BTCUSD",1693841092433,0.11644566,25776.0,25775.0,0.73887445]
["bitfinex","BTCUSD",1693841092760,0.11644566,25776.0,25775.0,0.67095445]
["bitfinex","BTCUSD",1693841092965,0.11644566,25776.0,25775.0,0.28430918]
["bitfinex","BTCUSD",1693841093809,0.11644566,25776.0,25775.0,0.28330918]
["bitfinex","BTCUSD",1693841094032,0.10944566,25776.0,25775.0,0.28330918]
["bitfinex","BTCUSD",1693841094273,0.11044566,25776.0,25775.0,0.30330918]
["bitfinex","BTCUSD",1693841094399,0.09544566,25776.0,25775.0,0.30230918]
["bitfinex","BTCUSD",1693841094630,0.09444566,25776.0,25775.0,0.28230918]
["bitfinex","BTCUSD",1693841094983,0.09544566,25776.0,25775.0,0.29330918]
["bitfinex","BTCUSD",1693841095185,0.09444566,25776.0,25775.0,0.28530918]
["bitfinex","BTCUSD",1693841095627,0.09444566,25776.0,25775.0,0.28730918]
["bitfinex","BTCUSD",1693841096268,0.09444566,25776.0,25775.0,0.76227445]
["bitfinex","BTCUSD",1693841096269,0.06944566,25776.0,25775.0,0.76227445]
["bitfinex","BTCUSD",1693841096491,0.06944566,25776.0,25775.0,1.06665445]
["bitfinex","BTCUSD",1693841096712,0.025,25778.0,25776.0,0.1086]
["bitfinex","BTCUSD",1693841096918,0.025,25778.0,25777.0,0.30257]
["bitfinex","BTCUSD",1693841097555,0.025,25778.0,25777.0,0.30257]
["bitfinex","BTCUSD",1693841097953,0.03,25778.0,25777.0,0.32219829]
["bitfinex","BTCUSD",1693841098192,0.045,25778.0,25777.0,0.32319829]
["bitfinex","BTCUSD",1693841098400,0.04,25778.0,25777.0,0.32319829]
["bitfinex","BTCUSD",1693841098828,0.047,25778.0,25777.0,0.32419829]
["bitfinex","BTCUSD",1693841099058,0.047,25778.0,25777.0,0.39349829]
["bitfinex","BTCUSD",1693841099268,0.047,25778.0,25777.0,0.78062356]
["bitfinex","BTCUSD",1693841099483,0.027,25778.0,25777.0,0.78242356]
["bitfinex","BTCUSD",1693841099698,0.027,25778.0,25777.0,0.79064356]
["bitfinex","BTCUSD",1693841099911,0.022,25778.0,25777.0,0.80090356]
["bitfinex","BTCUSD",1693841100129,0.022,25778.0,25777.0,1.10762356]
["bitfinex","BTCUSD",1693841100339,0.022,25778.0,25777.0,1.10882356]
["bitfinex","BTCUSD",1693841100546,0.015,25778.0,25777.0,1.11166356]
["bitfinex","BTCUSD",1693841100763,2.0446,25780.0,25777.0,1.11030356]
["bitfinex","BTCUSD",1693841100969,0.001,25778.0,25777.0,1.00201527]
["bitfinex","BTCUSD",1693841101181,0.003,25778.0,25777.0,1.0516523]
["bitfinex","BTCUSD",1693841101385,2.0446,25780.0,25778.0,0.408]
["bitfinex","BTCUSD",1693841101386,2.0196,25780.0,25778.0,0.408]
["bitfinex","BTCUSD",1693841101613,2.0196,25780.0,25779.0,0.98920027]
["bitfinex","BTCUSD",1693841102051,1.061286,25780.0,25779.0,1.11780027]
["bitfinex","BTCUSD",1693841102262,1.061286,25780.0,25779.0,1.65896027]
["bitfinex","BTCUSD",1693841102263,0.174174,25780.0,25779.0,1.65896027]
["bitfinex","BTCUSD",1693841102473,0.174174,25780.0,25779.0,1.65782027]
["bitfinex","BTCUSD",1693841102678,0.174174,25780.0,25779.0,1.65740027]
["bitfinex","BTCUSD",1693841102907,0.174174,25780.0,25779.0,1.65344027]
["bitfinex","BTCUSD",1693841103131,0.174174,25780.0,25779.0,1.65692027]
["bitfinex","BTCUSD",1693841103338,0.174174,25780.0,25779.0,1.65716027]
["bitfinex","BTCUSD",1693841103517,0.174174,25780.0,25779.0,1.84536027]
["bitfinex","BTCUSD",1693841103752,0.174174,25780.0,25779.0,1.84530027]
["bitfinex","BTCUSD",1693841103963,0.175174,25780.0,25779.0,1.86632027]
["bitfinex","BTCUSD",1693841104188,0.175174,25780.0,25779.0,1.86608027]
["bitfinex","BTCUSD",1693841104400,0.174174,25780.0,25779.0,1.84578027]
["bitfinex","BTCUSD",1693841104607,0.174174,25780.0,25779.0,1.84872027]
["bitfinex","BTCUSD",1693841104821,0.025,25783.0,25779.0,1.91948027]
["bitfinex","BTCUSD",1693841105034,0.042,25784.0,25782.0,0.5166]
["bitfinex","BTCUSD",1693841105247,0.06914913,25785.0,25784.0,0.1086]
["bitfinex","BTCUSD",1693841105499,0.06914913,25785.0,25784.0,0.83606938]
["bitfinex","BTCUSD",1693841105728,0.0446,25785.0,25784.0,0.815168]
["bitfinex","BTCUSD",1693841105939,0.0196,25785.0,25784.0,0.821768]
["bitfinex","BTCUSD",1693841106120,0.0196,25785.0,25784.0,0.813728]
["bitfinex","BTCUSD",1693841106327,0.0196,25785.0,25784.0,0.79207427]
["bitfinex","BTCUSD",1693841106542,0.0196,25785.0,25784.0,0.82333156]
["bitfinex","BTCUSD",1693841106761,0.0196,25785.0,25784.0,0.63517156]
["bitfinex","BTCUSD",1693841107792,0.0196,25785.0,25784.0,0.68517156]
["bitfinex","BTCUSD",1693841108210,0.0196,25785.0,25784.0,0.66159427]
["bitfinex","BTCUSD",1693841108420,0.0196,25785.0,25784.0,0.73281427]
["bitfinex","BTCUSD",1693841108629,0.0196,25785.0,25784.0,0.73539427]
["bitfinex","BTCUSD",1693841108836,0.0196,25785.0,25784.0,0.74481427]
["bitfinex","BTCUSD",1693841109043,0.0196,25785.0,25784.0,0.74457427]
["bitfinex","BTCUSD",1693841109244,0.0196,25785.0,25784.0,0.74679427]
["bitfinex","BTCUSD",1693841109450,0.0196,25785.0,25784.0,0.74727427]
["bitfinex","BTCUSD",1693841109664,0.0196,25785.0,25784.0,0.74649427]
["bitfinex","BTCUSD",1693841109870,0.0196,25785.0,25784.0,0.74811427]
["bitfinex","BTCUSD",1693841110082,0.0196,25785.0,25784.0,1.04253427]
["bitfinex","BTCUSD",1693841110285,0.0196,25785.0,25784.0,1.05497763]
["bitfinex","BTCUSD",1693841110497,0.0196,25785.0,25784.0,1.03761427]
["bitfinex","BTCUSD",1693841110717,0.0196,25785.0,25784.0,1.00621354]
["bitfinex","BTCUSD",1693841110948,0.0196,25785.0,25784.0,1.04895354]
["bitfinex","BTCUSD",1693841111181,0.0196,25785.0,25784.0,0.95765354]
["bitfinex","BTCUSD",1693841111385,0.0196,25785.0,25784.0,0.93265354]
["bitfinex","BTCUSD",1693841111591,0.0196,25785.0,25784.0,0.95765354]
["bitfinex","BTCUSD",1693841111802,0.0196,25785.0,25784.0,0.98265354]
["bitfinex","BTCUSD",1693841112640,0.0196,25785.0,25784.0,1.04841354]
["bitfinex","BTCUSD",1693841112838,0.0196,25785.0,25784.0,0.98265354]
["bitfinex","BTCUSD",1693841113288,0.0196,25785.0,25784.0,1.04781354]
["bitfinex","BTCUSD",1693841113482,0.0196,25785.0,25784.0,1.04973354]
["bitfinex","BTCUSD",1693841113680,0.0196,25785.0,25784.0,1.04937354]
["bitfinex","BTCUSD",1693841113889,0.0196,25785.0,25784.0,1.05627354]
["bitfinex","BTCUSD",1693841114092,0.0196,25785.0,25784.0,1.05447354]
["bitfinex","BTCUSD",1693841114295,0.0196,25785.0,25784.0,1.05453354]
["bitfinex","BTCUSD",1693841114493,0.0196,25785.0,25784.0,1.05441354]
["bitfinex","BTCUSD",1693841114703,0.0196,25785.0,25784.0,1.05153354]
["bitfinex","BTCUSD",1693841114903,0.0196,25785.0,25784.0,1.05201354]
["bitfinex","BTCUSD",1693841115109,0.0196,25785.0,25784.0,1.05249354]
["bitfinex","BTCUSD",1693841115317,0.0196,25785.0,25784.0,1.05537354]
["bitfinex","BTCUSD",1693841115521,0.0196,25785.0,25784.0,1.05645354]
["bitfinex","BTCUSD",1693841115725,0.0196,25785.0,25784.0,1.05687354]
["bitfinex","BTCUSD",1693841115929,0.0196,25785.0,25784.0,1.03635427]
["bitfinex","BTCUSD",1693841116135,0.0196,25785.0,25784.0,1.03839427]
["bitfinex","BTCUSD",1693841116341,0.0196,25785.0,25784.0,1.03821427]
["bitfinex","BTCUSD",1693841116547,0.0196,25785.0,25784.0,1.15491427]
["bitfinex","BTCUSD",1693841116748,0.0196,25785.0,25784.0,1.17181557]
["bitfinex","BTCUSD",1693841116952,0.0196,25785.0,25784.0,1.16869557]
["bitfinex","BTCUSD",1693841117158,0.0196,25785.0,25784.0,1.16653557]
["bitfinex","BTCUSD",1693841117359,0.0196,25785.0,25784.0,1.16881557]
["bitfinex","BTCUSD",1693841117563,0.0196,25785.0,25784.0,1.16887557]
["bitfinex","BTCUSD",1693841117764,0.0196,25785.0,25784.0,1.16923557]
["bitfinex","BTCUSD",1693841117980,0.0196,25785.0,25784.0,1.16995557]
["bitfinex","BTCUSD",1693841118189,0.0196,25785.0,25784.0,1.16815557]
["bitfinex","BTCUSD",1693841118400,0.0196,25785.0,25784.0,1.16335557]
["bitfinex","BTCUSD",1693841118604,0.0196,25785.0,25784.0,1.16287557]
["bitfinex","BTCUSD",1693841118816,0.0196,25785.0,25784.0,1.16227557]
["bitfinex","BTCUSD",1693841119029,0.0196,25785.0,25784.0,1.16515557]
["bitfinex","BTCUSD",1693841119239,0.0196,25785.0,25784.0,1.16485557]
["bitfinex","BTCUSD",1693841119457,0.0196,25785.0,25784.0,1.16377557]
["bitfinex","BTCUSD",1693841119663,0.0196,25785.0,25784.0,1.16227557]
["bitfinex","BTCUSD",1693841119868,0.0805759,25785.0,25784.0,1.16017557]
["bitfinex","BTCUSD",1693841120076,0.0805759,25785.0,25784.0,1.16275557]
["bitfinex","BTCUSD",1693841120282,0.0805759,25785.0,25784.0,1.16377557]
["bitfinex","BTCUSD",1693841120498,0.0805759,25785.0,25784.0,1.08967557]
["bitfinex","BTCUSD",1693841120951,0.0805759,25785.0,25784.0,0.96159427]
["bitfinex","BTCUSD",1693841122205,0.0805759,25785.0,25784.0,0.9854754]
["bitfinex","BTCUSD",1693841123027,0.0805759,25785.0,25784.0,0.8691264]
["bitfinex","BTCUSD",1693841123241,0.0805759,25785.0,25784.0,0.9854754]
["bitfinex","BTCUSD",1693841124720,0.0805759,25785.0,25784.0,2.10282818]
["bitfinex","BTCUSD",1693841124936,0.0805759,25785.0,25784.0,0.9854754]
["bitfinex","BTCUSD",1693841125590,0.0805759,25785.0,25784.0,2.10283892]
["bitfinex","BTCUSD",1693841125810,0.0805759,25785.0,25784.0,2.27743892]
["bitfinex","BTCUSD",1693841126026,0.0805759,25785.0,25784.0,2.27845892]
["bitfinex","BTCUSD",1693841126236,0.0805759,25785.0,25784.0,2.21143892]
["bitfinex","BTCUSD",1693841127512,0.0805759,25785.0,25784.0,2.07895779]
["bitfinex","BTCUSD",1693841127937,0.0805759,25785.0,25784.0,1.69231252]
["bitfinex","BTCUSD",1693841127938,0.35364557,25785.0,25784.0,1.69231252]
["bitfinex","BTCUSD",1693841132369,0.35364557,25785.0,25784.0,1.28371252]
["bitfinex","BTCUSD",1693841132370,0.1225759,25785.0,25784.0,1.28371252]
["bitfinex","BTCUSD",1693841132573,0.3434125,25785.0,25784.0,0.166349]
["bitfinex","BTCUSD",1693841133176,0.3440264,25785.0,25784.0,0.166349]
["bitfinex","BTCUSD",1693841133404,0.3440264,25785.0,25784.0,0.141349]
["bitfinex","BTCUSD",1693841133603,0.1231898,25785.0,25784.0,0.025]
["bitfinex","BTCUSD",1693841133813,0.33894627,25785.0,25784.0,0.074783]
["bitfinex","BTCUSD",1693841134182,0.33894627,25785.0,25784.0,0.088566]
["bitfinex","BTCUSD",1693841134388,0.33894627,25785.0,25784.0,0.135349]
["bitfinex","BTCUSD",1693841138518,0.1231898,25785.0,25784.0,0.057783]
["bitfinex","BTCUSD",1693841138709,0.1231898,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841139292,0.50750137,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841140081,0.64557675,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841140303,0.35331543,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841140503,1.12895943,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841140778,3.26754296,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841140986,3.58786718,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841141190,3.87798754,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841141605,3.64786718,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841142101,3.92177841,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841142522,0.7793028,25785.0,25784.0,0.019]
["bitfinex","BTCUSD",1693841142734,0.7793028,25785.0,25784.0,0.25122411]
["bitfinex","BTCUSD",1693841142735,0.26129106,25785.0,25784.0,0.25122411]
["bitfinex","BTCUSD",1693841142943,0.17825937,25785.0,25784.0,0.42088285]
["bitfinex","BTCUSD",1693841143150,0.17825937,25785.0,25784.0,0.30500774]
["bitfinex","BTCUSD",1693841143151,0.1231898,25785.0,25784.0,0.30500774]
["bitfinex","BTCUSD",1693841145709,0.1061898,25785.0,25784.0,0.30500774]
["bitfinex","BTCUSD",1693841146758,0.1061898,25785.0,25784.0,0.69165301]
["bitfinex","BTCUSD",1693841147179,0.1061898,25785.0,25784.0,1.80906795]
["bitfinex","BTCUSD",1693841147387,0.1061898,25785.0,25784.0,1.42242268]
["bitfinex","BTCUSD",1693841154231,0.1061898,25785.0,25784.0,0.47567168]
["bitfinex","BTCUSD",1693841154439,0.1061898,25785.0,25784.0,0.51445468]
["bitfinex","BTCUSD",1693841154888,0.0811898,25785.0,25784.0,1.54557995]
["bitfinex","BTCUSD",1693841155098,0.0811898,25785.0,25784.0,1.18625727]
["bitfinex","BTCUSD",1693841155310,0.0811898,25785.0,25784.0,1.18241727]
["bitfinex","BTCUSD",1693841155523,0.0811898,25785.0,25784.0,1.17407727]
["bitfinex","BTCUSD",1693841155731,0.0811898,25785.0,25784.0,1.17101727]
["bitfinex","BTCUSD",1693841155944,0.0811898,25785.0,25784.0,1.06197727]
["bitfinex","BTCUSD",1693841155945,0.29367762,25785.0,25784.0,1.06197727]
["bitfinex","BTCUSD",1693841156141,0.29367762,25785.0,25784.0,0.95337727]
["bitfinex","BTCUSD",1693841156349,0.29367762,25785.0,25784.0,0.524949]
["bitfinex","BTCUSD",1693841156567,0.0811898,25785.0,25784.0,0.416349]
["bitfinex","BTCUSD",1693841156769,0.32367121,25785.0,25784.0,0.441349]
["bitfinex","BTCUSD",1693841156981,0.32367121,25785.0,25784.0,0.141349]
["bitfinex","BTCUSD",1693841157393,0.32267121,25785.0,25784.0,0.116349]
["bitfinex","BTCUSD",1693841157601,0.32467121,25785.0,25784.0,0.166349]
["bitfinex","BTCUSD",1693841158017,0.32367121,25785.0,25784.0,0.141349]
["bitfinex","BTCUSD",1693841158428,0.32467121,25785.0,25784.0,0.166349]
["bitfinex","BTCUSD",1693841159069,0.0196,25787.0,25784.0,1.04565238]
["bitfinex","BTCUSD",1693841159293,0.0196,25789.0,25787.0,0.003]
["bitfinex","BTCUSD",1693841159500,0.0196,25789.0,25788.0,0.30976611]
["bitfinex","BTCUSD",1693841159711,0.0196,25789.0,25788.0,0.56046953]
["bitfinex","BTCUSD",1693841160327,0.10200129,25789.0,25788.0,0.56046953]
["bitfinex","BTCUSD",1693841160778,0.10200129,25789.0,25788.0,0.9471148]
["bitfinex","BTCUSD",1693841160983,0.10200129,25789.0,25788.0,0.58546953]
["bitfinex","BTCUSD",1693841161181,0.0196,25789.0,25788.0,0.61046953]
["bitfinex","BTCUSD",1693841161410,0.10200783,25789.0,25788.0,0.71906953]
["bitfinex","BTCUSD",1693841161835,0.0196,25789.0,25788.0,0.71906953]
["bitfinex","BTCUSD",1693841162249,0.0196,25789.0,25788.0,0.652485]
["bitfinex","BTCUSD",1693841162250,0.10200783,25789.0,25788.0,0.652485]
["bitfinex","BTCUSD",1693841162887,0.10200783,25789.0,25788.0,0.72675867]
["bitfinex","BTCUSD",1693841163516,0.10200783,25789.0,25788.0,1.03913027]
["bitfinex","BTCUSD",1693841163767,0.10200783,25789.0,25788.0,1.1751548]
["bitfinex","BTCUSD",1693841163973,0.0196,25789.0,25788.0,1.1080748]
["bitfinex","BTCUSD",1693841164607,0.0196,25789.0,25788.0,1.1746748]
["bitfinex","BTCUSD",1693841164824,0.0196,25789.0,25788.0,1.1080748]
["bitfinex","BTCUSD",1693841166301,0.0196,25789.0,25788.0,0.652485]
["bitfinex","BTCUSD",1693841166725,0.10200783,25789.0,25788.0,0.652485]
["bitfinex","BTCUSD",1693841167592,0.10200783,25789.0,25788.0,0.72855692]
["bitfinex","BTCUSD",1693841169709,0.10200783,25789.0,25788.0,1.11520219]
["bitfinex","BTCUSD",1693841170337,0.0196,25789.0,25788.0,1.11520219]
["bitfinex","BTCUSD",1693841172611,0.0196,25789.0,25788.0,1.18162219]
["bitfinex","BTCUSD",1693841172818,0.0196,25789.0,25788.0,1.18396219]
["bitfinex","BTCUSD",1693841173027,0.0196,25789.0,25788.0,1.11520219]
["bitfinex","BTCUSD",1693841173931,0.0196,25789.0,25788.0,1.03913027]
["bitfinex","BTCUSD",1693841174127,0.0196,25789.0,25788.0,1.11725027]
["bitfinex","BTCUSD",1693841174339,0.0196,25789.0,25788.0,1.03913027]
["bitfinex","BTCUSD",1693841174489,0.0196,25789.0,25788.0,1.12121027]
["bitfinex","BTCUSD",1693841174696,0.0196,25789.0,25788.0,1.12181027]
["bitfinex","BTCUSD",1693841174903,0.0196,25793.0,25788.0,1.12181027]
["bitfinex","BTCUSD",1693841174904,0.0196,25793.0,25790.0,0.018]
["bitfinex","BTCUSD",1693841175132,0.0196,25793.0,25792.0,0.2172]
["bitfinex","BTCUSD",1693841175276,0.0196,25793.0,25792.0,0.98138727]
["bitfinex","BTCUSD",1693841175481,0.0196,25793.0,25792.0,0.633513]
["bitfinex","BTCUSD",1693841175684,0.0196,25793.0,25792.0,0.524913]
["bitfinex","BTCUSD",1693841177656,0.0196,25793.0,25792.0,0.555913]
["bitfinex","BTCUSD",1693841177997,0.0196,25793.0,25792.0,0.62651818]
["bitfinex","BTCUSD",1693841179237,0.0196,25793.0,25792.0,1.01316345]
["bitfinex","BTCUSD",1693841179441,0.0196,25793.0,25792.0,1.07964345]
["bitfinex","BTCUSD",1693841179645,0.10200783,25793.0,25792.0,1.07940345]
["bitfinex","BTCUSD",1693841179842,0.10200783,25793.0,25792.0,1.07916345]
["bitfinex","BTCUSD",1693841180130,0.10200783,25793.0,25792.0,1.08228345]
["bitfinex","BTCUSD",1693841180328,0.10200783,25793.0,25792.0,1.08198345]
["bitfinex","BTCUSD",1693841180528,0.10200783,25793.0,25792.0,1.08162345]
["bitfinex","BTCUSD",1693841180731,0.10200783,25793.0,25792.0,1.08012345]
["bitfinex","BTCUSD",1693841180934,0.10200783,25793.0,25792.0,1.08018345]
["bitfinex","BTCUSD",1693841181309,0.10200783,25793.0,25792.0,1.08120345]
["bitfinex","BTCUSD",1693841181532,0.10200783,25793.0,25792.0,1.02019827]
["bitfinex","BTCUSD",1693841181764,0.10200783,25793.0,25792.0,1.02841827]
["bitfinex","BTCUSD",1693841181943,0.10200783,25793.0,25792.0,1.01863827]
["bitfinex","BTCUSD",1693841182141,0.10200783,25793.0,25792.0,1.09923317]
["bitfinex","BTCUSD",1693841182386,0.10200783,25793.0,25792.0,1.02199827]
["bitfinex","BTCUSD",1693841182594,0.10200783,25793.0,25792.0,1.16089827]
["bitfinex","BTCUSD",1693841182802,0.08253121,25793.0,25792.0,1.18413827]
["bitfinex","BTCUSD",1693841183009,0.08253121,25793.0,25792.0,1.18407827]
["bitfinex","BTCUSD",1693841183215,0.08253121,25793.0,25792.0,1.18377827]
["bitfinex","BTCUSD",1693841183423,0.0196,25794.0,25792.0,1.18359827]
["bitfinex","BTCUSD",1693841183603,0.0196,25794.0,25793.0,0.79524527]
["bitfinex","BTCUSD",1693841183753,0.0196,25794.0,25793.0,0.87186527]
["bitfinex","BTCUSD",1693841183970,0.0196,25794.0,25793.0,0.87714527]
["bitfinex","BTCUSD",1693841184166,0.0984056,25794.0,25793.0,0.87696527]
["bitfinex","BTCUSD",1693841184345,0.0984056,25794.0,25793.0,0.87420527]
["bitfinex","BTCUSD",1693841184546,0.0984056,25794.0,25793.0,0.87570527]
["bitfinex","BTCUSD",1693841184748,0.0984056,25794.0,25793.0,0.88398527]
["bitfinex","BTCUSD",1693841185016,0.0984056,25794.0,25793.0,0.89078527]
["bitfinex","BTCUSD",1693841185235,0.0984056,25794.0,25793.0,0.91572527]
["bitfinex","BTCUSD",1693841185431,0.0984056,25794.0,25793.0,0.91626527]
["bitfinex","BTCUSD",1693841185596,0.0984056,25794.0,25793.0,1.10560527]
["bitfinex","BTCUSD",1693841185797,0.0984056,25794.0,25793.0,1.10506527]
["bitfinex","BTCUSD",1693841186040,0.0984056,25794.0,25793.0,1.10524527]
["bitfinex","BTCUSD",1693841186306,0.0984056,25794.0,25793.0,1.13000527]
["bitfinex","BTCUSD",1693841186518,0.0984056,25794.0,25793.0,1.12988527]
["bitfinex","BTCUSD",1693841186519,0.0196,25794.0,25793.0,1.12988527]
["bitfinex","BTCUSD",1693841186728,0.0196,25794.0,25793.0,1.12946527]
["bitfinex","BTCUSD",1693841186936,0.0196,25794.0,25793.0,1.10542527]
["bitfinex","BTCUSD",1693841187119,0.0196,25794.0,25793.0,1.13114527]
["bitfinex","BTCUSD",1693841187322,0.06875184,25798.0,25795.0,0.003]
["bitfinex","BTCUSD",1693841187529,0.06875184,25798.0,25797.0,0.1086]
["bitfinex","BTCUSD",1693841187734,0.06875184,25798.0,25797.0,0.447364]
["bitfinex","BTCUSD",1693841187941,0.06875184,25798.0,25797.0,0.60419778]
["bitfinex","BTCUSD",1693841188148,0.0196,25798.0,25797.0,0.60419778]
["bitfinex","BTCUSD",1693841189030,0.0196,25798.0,25797.0,0.99084305]
["bitfinex","BTCUSD",1693841189215,0.0196,25798.0,25797.0,0.99784305]
["bitfinex","BTCUSD",1693841190052,0.0196,25798.0,25797.0,1.00384305]
["bitfinex","BTCUSD",1693841190461,0.0965106,25798.0,25797.0,1.00384305]
["bitfinex","BTCUSD",1693841190865,0.0965106,25798.0,25797.0,0.99784305]
["bitfinex","BTCUSD",1693841191071,0.0965106,25798.0,25797.0,1.01284305]
["bitfinex","BTCUSD",1693841191276,0.0965106,25798.0,25797.0,1.00584305]
["bitfinex","BTCUSD",1693841191663,0.0965106,25798.0,25797.0,1.03084305]
["bitfinex","BTCUSD",1693841191858,0.0965106,25798.0,25797.0,0.95153727]
["bitfinex","BTCUSD",1693841192044,0.0965106,25798.0,25797.0,0.99842391]
["bitfinex","BTCUSD",1693841192242,0.0965106,25798.0,25797.0,1.06496391]
["bitfinex","BTCUSD",1693841192482,0.0965106,25798.0,25797.0,1.08714391]
["bitfinex","BTCUSD",1693841192685,0.0965106,25798.0,25797.0,1.08300391]
["bitfinex","BTCUSD",1693841192860,0.0965106,25798.0,25797.0,1.00793727]
["bitfinex","BTCUSD",1693841193081,0.0965106,25798.0,25797.0,1.09548364]
["bitfinex","BTCUSD",1693841193282,0.0965106,25798.0,25797.0,1.01297727]
["bitfinex","BTCUSD",1693841193482,0.0965106,25798.0,25797.0,1.02485727]
["bitfinex","BTCUSD",1693841193641,0.0965106,25798.0,25797.0,1.02671727]
["bitfinex","BTCUSD",1693841193864,0.0965106,25798.0,25797.0,1.02653727]
["bitfinex","BTCUSD",1693841194084,0.0965106,25798.0,25797.0,1.02677727]
["bitfinex","BTCUSD",1693841194290,0.0965106,25798.0,25797.0,0.99811727]
["bitfinex","BTCUSD",1693841194502,0.0965106,25798.0,25797.0,1.02099727]
["bitfinex","BTCUSD",1693841194704,0.0965106,25798.0,25797.0,1.04503727]
["bitfinex","BTCUSD",1693841194906,0.0965106,25798.0,25797.0,1.02257727]
["bitfinex","BTCUSD",1693841195109,0.0965106,25798.0,25797.0,0.99661727]
["bitfinex","BTCUSD",1693841195324,0.0196,25798.0,25797.0,1.08205386]
["bitfinex","BTCUSD",1693841195524,0.0196,25798.0,25797.0,1.02335386]
["bitfinex","BTCUSD",1693841196146,0.0196,25798.0,25797.0,1.04635386]
["bitfinex","BTCUSD",1693841196756,0.09655376,25798.0,25797.0,1.03573727]
["bitfinex","BTCUSD",1693841196949,0.09655376,25798.0,25797.0,1.05675727]
["bitfinex","BTCUSD",1693841197150,0.0196,25798.0,25797.0,1.05987727]
["bitfinex","BTCUSD",1693841197361,0.0196,25798.0,25797.0,1.05729727]
["bitfinex","BTCUSD",1693841197562,0.0196,25798.0,25797.0,1.05495727]
["bitfinex","BTCUSD",1693841197759,0.0196,25798.0,25797.0,1.05765727]
["bitfinex","BTCUSD",1693841197963,0.0196,25798.0,25797.0,1.06191727]
["bitfinex","BTCUSD",1693841198389,0.0196,25798.0,25797.0,1.06239727]
["bitfinex","BTCUSD",1693841198673,0.0196,25798.0,25797.0,1.07631727]
["bitfinex","BTCUSD",1693841198972,0.0196,25798.0,25797.0,1.07703727]
["bitfinex","BTCUSD",1693841199184,0.0196,25798.0,25797.0,1.07817727]
["bitfinex","BTCUSD",1693841199487,0.0196,25799.0,25797.0,1.08273727]
["bitfinex","BTCUSD",1693841199631,0.0196,25799.0,25798.0,0.83324527]
["bitfinex","BTCUSD",1693841199834,0.0196,25799.0,25798.0,0.92504527]
["bitfinex","BTCUSD",1693841200037,0.0196,25799.0,25798.0,0.92510527]
["bitfinex","BTCUSD",1693841200254,0.09654223,25799.0,25798.0,0.92822527]
["bitfinex","BTCUSD",1693841200457,0.09654223,25799.0,25798.0,1.03706527]
["bitfinex","BTCUSD",1693841200660,0.09654223,25799.0,25798.0,1.05098527]
["bitfinex","BTCUSD",1693841200856,0.0196,25799.0,25798.0,1.05224527]
["bitfinex","BTCUSD",1693841201036,0.0196,25799.0,25798.0,0.98426527]
["bitfinex","BTCUSD",1693841201241,0.0196,25799.0,25798.0,1.13372527]
["bitfinex","BTCUSD",1693841201442,0.0196,25802.0,25800.0,0.1086]
["bitfinex","BTCUSD",1693841201651,0.0196,25802.0,25801.0,1.02779327]
["bitfinex","BTCUSD",1693841202862,0.0196,25804.0,25802.0,0.003]
["bitfinex","BTCUSD",1693841203063,0.0196,25804.0,25803.0,0.68902027]
["bitfinex","BTCUSD",1693841203274,0.0196,25804.0,25803.0,0.98902027]
["bitfinex","BTCUSD",1693841204515,0.0196,25804.0,25803.0,0.99502027]
["bitfinex","BTCUSD",1693841204929,0.25108211,25804.0,25803.0,0.56962]
["bitfinex","BTCUSD",1693841205131,0.25108211,25804.0,25803.0,0.57662]
["bitfinex","BTCUSD",1693841206568,0.0196,25804.0,25803.0,0.57662]
["bitfinex","BTCUSD",1693841209080,0.21111926,25804.0,25803.0,0.57662]
["bitfinex","BTCUSD",1693841209486,0.21111926,25804.0,25803.0,0.27662]
["bitfinex","BTCUSD",1693841209693,0.26568807,25804.0,25803.0,0.129265]
["bitfinex","BTCUSD",1693841209903,1.56217166,25804.0,25803.0,0.013]
["bitfinex","BTCUSD",1693841210113,1.79438826,25804.0,25803.0,0.013]
["bitfinex","BTCUSD",1693841210741,1.79438826,25804.0,25803.0,0.007]
["bitfinex","BTCUSD",1693841211356,0.02,25802.0,25800.0,0.077516]
["bitfinex","BTCUSD",1693841211590,0.042,25801.0,25800.0,0.077516]
["bitfinex","BTCUSD",1693841211798,0.25020571,25801.0,25800.0,0.077516]
["bitfinex","BTCUSD",1693841212026,0.25020571,25801.0,25800.0,0.038758]
["bitfinex","BTCUSD",1693841212432,0.25020571,25801.0,25800.0,0.040758]
["bitfinex","BTCUSD",1693841212845,0.11952,25801.0,25800.0,0.002]
["bitfinex","BTCUSD",1693841213063,0.26368806,25800.0,25799.0,0.07752]
["bitfinex","BTCUSD",1693841213268,0.042,25799.0,25798.0,0.077522]
["bitfinex","BTCUSD",1693841214427,0.26683615,25799.0,25798.0,0.077522]
["bitfinex","BTCUSD",1693841215652,0.26683615,25799.0,25798.0,0.116284]
["bitfinex","BTCUSD",1693841220394,0.042,25799.0,25798.0,0.116284]
["bitfinex","BTCUSD",1693841220603,0.042,25799.0,25798.0,0.29359883]
["bitfinex","BTCUSD",1693841224747,0.11954902,25799.0,25798.0,0.29359883]
["bitfinex","BTCUSD",1693841226425,0.11954902,25799.0,25798.0,0.18499883]
["bitfinex","BTCUSD",1693841226800,0.11954902,25799.0,25798.0,0.29359883]
["bitfinex","BTCUSD",1693841237798,0.07754902,25799.0,25798.0,0.29359883]
["bitfinex","BTCUSD",1693841238039,0.11954902,25799.0,25798.0,0.29359883]
["bitfinex","BTCUSD",1693841238291,0.11954902,25799.0,25798.0,0.6802441]
["bitfinex","BTCUSD",1693841240239,0.11954902,25799.0,25795.0,0.338765]
["bitfinex","BTCUSD",1693841240240,0.042,25797.0,25795.0,0.338765]
["bitfinex","BTCUSD",1693841240506,0.042,25797.0,25793.0,0.21675983]
["bitfinex","BTCUSD",1693841240507,0.042,25794.0,25793.0,0.06976911]
["bitfinex","BTCUSD",1693841240771,0.09526332,25794.0,25793.0,0.21562102]
["bitfinex","BTCUSD",1693841241025,0.042,25794.0,25793.0,0.25439102]
["bitfinex","BTCUSD",1693841241281,0.042,25794.0,25793.0,0.17685202]
["bitfinex","BTCUSD",1693841241538,0.042,25794.0,25793.0,0.06977011]
["bitfinex","BTCUSD",1693841241831,0.042,25794.0,25793.0,0.09477011]
["bitfinex","BTCUSD",1693841242088,0.042,25794.0,25793.0,0.10854011]
["bitfinex","BTCUSD",1693841242326,0.042,25794.0,25793.0,0.13254011]
["bitfinex","BTCUSD",1693841242583,0.042,25794.0,25793.0,0.15754011]
["bitfinex","BTCUSD",1693841242785,0.042,25794.0,25793.0,0.09477011]
["bitfinex","BTCUSD",1693841243012,0.042,25794.0,25793.0,0.015]
["bitfinex","BTCUSD",1693841243213,0.24130456,25794.0,25793.0,0.015]
["bitfinex","BTCUSD",1693841245145,0.24130456,25794.0,25793.0,0.032]
["bitfinex","BTCUSD",1693841245369,0.24130456,25794.0,25793.0,0.017]
["bitfinex","BTCUSD",1693841245492,0.24130456,25794.0,25793.0,0.006]
["bitfinex","BTCUSD",1693841245915,0.24130456,25794.0,25793.0,0.014]
["bitfinex","BTCUSD",1693841247022,0.73654983,25794.0,25793.0,0.014]
["bitfinex","BTCUSD",1693841247261,2.56624814,25794.0,25793.0,0.014]
["bitfinex","BTCUSD",1693841247464,2.28729783,25794.0,25793.0,0.014]
["bitfinex","BTCUSD",1693841247672,2.28729783,25794.0,25793.0,0.204]
["bitfinex","BTCUSD",1693841247876,1.51192383,25794.0,25793.0,0.196]
["bitfinex","BTCUSD",1693841248081,1.51192383,25794.0,25793.0,0.198]
["bitfinex","BTCUSD",1693841248285,1.51192383,25794.0,25793.0,0.204]
["bitfinex","BTCUSD",1693841248490,1.51192383,25794.0,25793.0,0.19]
["bitfinex","BTCUSD",1693841248947,1.51592383,25794.0,25793.0,0.194]
["bitfinex","BTCUSD",1693841249472,0.1546,25794.0,25793.0,0.194]
["bitfinex","BTCUSD",1693841249573,0.1546,25794.0,25793.0,0.40089137]
["bitfinex","BTCUSD",1693841249574,0.046,25794.0,25793.0,0.40089137]
["bitfinex","BTCUSD",1693841250391,0.046,25794.0,25793.0,0.4861426]
["bitfinex","BTCUSD",1693841250754,0.044,25794.0,25793.0,0.4841426]
["bitfinex","BTCUSD",1693841250914,0.046,25794.0,25793.0,0.4851426]
["bitfinex","BTCUSD",1693841251340,0.044,25794.0,25793.0,0.4831426]
["bitfinex","BTCUSD",1693841251487,0.042,25794.0,25793.0,0.4821426]
["bitfinex","BTCUSD",1693841251686,0.046,25794.0,25793.0,0.4831426]
["bitfinex","BTCUSD",1693841251886,0.044,25794.0,25793.0,0.41491]
["bitfinex","BTCUSD",1693841252083,0.027,25794.0,25793.0,0.84032527]
["bitfinex","BTCUSD",1693841252291,0.0492137,25799.0,25798.0,0.018]
["bitfinex","BTCUSD",1693841252492,0.0196,25804.0,25801.0,0.018]
["bitfinex","BTCUSD",1693841252782,0.0196,25804.0,25802.0,0.58005938]
["bitfinex","BTCUSD",1693841252992,0.0196,25804.0,25803.0,0.3]
["bitfinex","BTCUSD",1693841253208,0.0196,25804.0,25803.0,0.67952311]
["bitfinex","BTCUSD",1693841253408,0.0196,25804.0,25803.0,0.524865]
["bitfinex","BTCUSD",1693841253632,0.0196,25804.0,25803.0,0.60058832]
["bitfinex","BTCUSD",1693841253839,0.0196,25804.0,25803.0,0.524865]
["bitfinex","BTCUSD",1693841253989,0.20119291,25804.0,25803.0,0.416265]
["bitfinex","BTCUSD",1693841254616,0.28749003,25804.0,25803.0,0.416265]
["bitfinex","BTCUSD",1693841255023,0.28749003,25804.0,25803.0,0.466265]
["bitfinex","BTCUSD",1693841255603,0.28749003,25804.0,25803.0,0.416265]
["bitfinex","BTCUSD",1693841255828,0.28749003,25804.0,25803.0,0.465265]
["bitfinex","BTCUSD",1693841257304,0.28749003,25804.0,25803.0,0.440265]
["bitfinex","BTCUSD",1693841257535,0.10589712,25804.0,25803.0,0.763865]
["bitfinex","BTCUSD",1693841257747,0.10589712,25804.0,25803.0,1.23109623]
["bitfinex","BTCUSD",1693841259708,0.10589712,25804.0,25803.0,0.84445096]
["bitfinex","BTCUSD",1693841259918,0.10589712,25804.0,25803.0,0.763865]
["bitfinex","BTCUSD",1693841261381,0.10589712,25804.0,25803.0,0.83947215]
["bitfinex","BTCUSD",1693841262445,0.10589712,25804.0,25803.0,1.18926527]
["bitfinex","BTCUSD",1693841262655,0.10589712,25804.0,25803.0,1.27079981]
["bitfinex","BTCUSD",1693841266341,0.10589712,25804.0,25803.0,1.18926527]
["bitfinex","BTCUSD",1693841266714,0.10589712,25804.0,25803.0,1.25998693]
["bitfinex","BTCUSD",1693841267393,0.10589712,25804.0,25803.0,1.18926527]
["bitfinex","BTCUSD",1693841268426,0.10589712,25804.0,25803.0,2.43928208]
["bitfinex","BTCUSD",1693841268586,0.10589712,25804.0,25803.0,2.45062208]
["bitfinex","BTCUSD",1693841268789,1.2e-07,25804.0,25803.0,2.45344208]
["bitfinex","BTCUSD",1693841268988,0.0196,25806.0,25803.0,2.45686208]
["bitfinex","BTCUSD",1693841269198,0.0196,25806.0,25805.0,0.1086]
["bitfinex","BTCUSD",1693841269444,0.00492314,25806.0,25805.0,0.98900527]
["bitfinex","BTCUSD",1693841269650,0.00492314,25806.0,25805.0,1.06820527]
["bitfinex","BTCUSD",1693841269852,0.00492314,25806.0,25805.0,0.98900527]
["bitfinex","BTCUSD",1693841270388,0.0616,25811.0,25806.0,0.018]
["bitfinex","BTCUSD",1693841270608,0.0196,25811.0,25810.0,0.1466]
["bitfinex","BTCUSD",1693841270828,0.0196,25811.0,25810.0,0.67874611]
["bitfinex","BTCUSD",1693841271038,0.0196,25811.0,25810.0,0.601576]
["bitfinex","BTCUSD",1693841271207,0.0196,25811.0,25810.0,0.79497811]
["bitfinex","BTCUSD",1693841271422,0.0196,25811.0,25810.0,0.64032]
["bitfinex","BTCUSD",1693841271827,0.0196,25811.0,25810.0,0.72250629]
["bitfinex","BTCUSD",1693841272204,0.0196,25811.0,25810.0,0.64032]
["bitfinex","BTCUSD",1693841272641,0.0196,25811.0,25810.0,0.75482335]
["bitfinex","BTCUSD",1693841272845,0.0196,25811.0,25810.0,0.68132]
["bitfinex","BTCUSD",1693841273049,0.0196,25811.0,25810.0,0.72384588]
["bitfinex","BTCUSD",1693841273253,0.0196,25811.0,25810.0,0.68784588]
["bitfinex","BTCUSD",1693841273446,0.0196,25811.0,25810.0,0.62032]
["bitfinex","BTCUSD",1693841273660,0.0196,25811.0,25810.0,0.73189573]
["bitfinex","BTCUSD",1693841274114,0.0196,25811.0,25810.0,0.62032]
["bitfinex","BTCUSD",1693841274313,0.0196,25811.0,25810.0,1.05696527]
["bitfinex","BTCUSD",1693841274522,0.0196,25811.0,25810.0,1.11656527]
["bitfinex","BTCUSD",1693841274763,0.0196,25811.0,25810.0,1.11308527]
["bitfinex","BTCUSD",1693841274977,0.0196,25811.0,25810.0,1.19235926]
["bitfinex","BTCUSD",1693841275180,0.0196,25811.0,25810.0,1.26192527]
["bitfinex","BTCUSD",1693841275386,0.0196,25811.0,25810.0,1.23692527]
["bitfinex","BTCUSD",1693841275593,0.0196,25811.0,25810.0,1.20496527]
["bitfinex","BTCUSD",1693841275795,0.0196,25811.0,25810.0,1.24016527]
["bitfinex","BTCUSD",1693841276017,0.0196,25811.0,25810.0,1.26424527]
["bitfinex","BTCUSD",1693841276202,0.0196,25815.0,25814.0,0.018]
["bitfinex","BTCUSD",1693841276411,0.0196,25815.0,25814.0,0.70693527]
["bitfinex","BTCUSD",1693841276617,0.0196,25815.0,25814.0,1.00693527]
["bitfinex","BTCUSD",1693841276823,0.10123807,25815.0,25814.0,1.00693527]
["bitfinex","BTCUSD",1693841277032,0.0196,25815.0,25814.0,1.08473163]
["bitfinex","BTCUSD",1693841278300,0.0196,25815.0,25814.0,1.10873163]
["bitfinex","BTCUSD",1693841278713,0.0196,25815.0,25814.0,1.29873163]
["bitfinex","BTCUSD",1693841279339,0.0196,25815.0,25814.0,1.32373163]
["bitfinex","BTCUSD",1693841279750,0.0196,25815.0,25814.0,0.85929]
["bitfinex","BTCUSD",1693841281535,0.0196,25815.0,25814.0,0.94141982]
["bitfinex","BTCUSD",1693841282444,0.0196,25815.0,25814.0,0.94727161]
["bitfinex","BTCUSD",1693841284288,0.0196,25815.0,25814.0,0.655214]
["bitfinex","BTCUSD",1693841284464,0.0196,25815.0,25814.0,0.83541702]
["bitfinex","BTCUSD",1693841284668,0.10186983,25815.0,25814.0,0.83541702]
["bitfinex","BTCUSD",1693841285475,0.10186983,25815.0,25814.0,1.22206229]
["bitfinex","BTCUSD",1693841285663,0.0196,25815.0,25814.0,1.22206229]
["bitfinex","BTCUSD",1693841285860,0.0196,25815.0,25814.0,1.15045927]
["bitfinex","BTCUSD",1693841286058,0.10186983,25815.0,25814.0,1.22944072]
["bitfinex","BTCUSD",1693841286270,0.10186983,25815.0,25814.0,1.21729927]
["bitfinex","BTCUSD",1693841286475,0.10186983,25815.0,25814.0,1.21639927]
["bitfinex","BTCUSD",1693841286669,0.10186983,25815.0,25814.0,1.29222387]
["bitfinex","BTCUSD",1693841286873,0.10186983,25815.0,25814.0,1.28332517]
["bitfinex","BTCUSD",1693841287079,0.10186983,25815.0,25814.0,1.21732517]
["bitfinex","BTCUSD",1693841287479,0.10186983,25815.0,25814.0,1.21831927]
["bitfinex","BTCUSD",1693841287676,0.10186983,25815.0,25814.0,1.22533927]
["bitfinex","BTCUSD",1693841287881,0.10186983,25815.0,25814.0,1.25157927]
["bitfinex","BTCUSD",1693841288093,0.10186983,25815.0,25814.0,1.25235927]
["bitfinex","BTCUSD",1693841288299,0.10186983,25815.0,25814.0,1.24899927]
["bitfinex","BTCUSD",1693841288501,0.10186983,25815.0,25814.0,1.24575927]
["bitfinex","BTCUSD",1693841288717,0.10186983,25815.0,25814.0,1.24335927]
["bitfinex","BTCUSD",1693841288972,0.10186983,25815.0,25814.0,1.24503927]
["bitfinex","BTCUSD",1693841289220,0.10186983,25815.0,25814.0,1.24971927]
["bitfinex","BTCUSD",1693841289431,0.10186983,25815.0,25814.0,1.25163927]
["bitfinex","BTCUSD",1693841289669,0.10186983,25815.0,25814.0,1.25755953]
["bitfinex","BTCUSD",1693841290165,0.10186983,25815.0,25814.0,1.23755953]
["bitfinex","BTCUSD",1693841290423,0.10186983,25815.0,25814.0,1.25755953]
["bitfinex","BTCUSD",1693841290669,0.0196,25819.0,25816.0,0.018]
["bitfinex","BTCUSD",1693841290921,0.0196,25819.0,25818.0,0.018]
["bitfinex","BTCUSD",1693841291186,0.0196,25819.0,25818.0,0.419196]
["bitfinex","BTCUSD",1693841291491,0.0196,25819.0,25818.0,0.524796]
["bitfinex","BTCUSD",1693841292490,0.0196,25819.0,25818.0,0.555796]
["bitfinex","BTCUSD",1693841293757,0.21461273,25819.0,25818.0,0.555796]
["bitfinex","BTCUSD",1693841293962,0.21461273,25819.0,25818.0,0.447196]
["bitfinex","BTCUSD",1693841295849,0.0196,25819.0,25818.0,0.555796]
["bitfinex","BTCUSD",1693841296072,0.0196,25819.0,25818.0,0.64442655]
["bitfinex","BTCUSD",1693841297753,0.0196,25819.0,25818.0,1.03107182]
["bitfinex","BTCUSD",1693841298372,0.09735044,25819.0,25818.0,1.03107182]
["bitfinex","BTCUSD",1693841298577,0.09735044,25819.0,25818.0,1.01507182]
["bitfinex","BTCUSD",1693841298777,0.09735044,25819.0,25818.0,1.04007182]
["bitfinex","BTCUSD",1693841299199,0.09735044,25819.0,25818.0,1.02507182]
["bitfinex","BTCUSD",1693841299419,0.09735044,25819.0,25818.0,1.02307182]
["bitfinex","BTCUSD",1693841299631,4.4e-07,25819.0,25818.0,1.05210127]
["bitfinex","BTCUSD",1693841299848,0.07775044,25819.0,25818.0,1.19630127]
["bitfinex","BTCUSD",1693841300061,0.07775044,25819.0,25818.0,1.17836127]
["bitfinex","BTCUSD",1693841300315,0.07775044,25819.0,25818.0,1.17716127]
["bitfinex","BTCUSD",1693841300460,0.07775044,25819.0,25818.0,1.17356127]
["bitfinex","BTCUSD",1693841300668,0.07775044,25819.0,25818.0,1.17206127]
["bitfinex","BTCUSD",1693841300864,0.07775044,25819.0,25818.0,1.19760127]
["bitfinex","BTCUSD",1693841301079,0.07775044,25819.0,25818.0,1.19628127]
["bitfinex","BTCUSD",1693841301283,0.07775044,25819.0,25818.0,1.19442127]
["bitfinex","BTCUSD",1693841301491,0.07775044,25819.0,25818.0,1.2643361]
["bitfinex","BTCUSD",1693841301695,0.07775044,25819.0,25818.0,1.1966561]
["bitfinex","BTCUSD",1693841302928,0.07775044,25819.0,25818.0,1.1766561]
["bitfinex","BTCUSD",1693841303536,0.07775044,25819.0,25818.0,1.09744127]
["bitfinex","BTCUSD",1693841303742,0.07775044,25819.0,25818.0,1.16776127]
["bitfinex","BTCUSD",1693841303944,0.07775044,25819.0,25818.0,1.17448127]
["bitfinex","BTCUSD",1693841304157,0.07775044,25819.0,25818.0,1.09586127]
["bitfinex","BTCUSD",1693841304358,0.07775044,25819.0,25818.0,1.17574127]
["bitfinex","BTCUSD",1693841304566,0.07775044,25819.0,25818.0,1.25543228]
["bitfinex","BTCUSD",1693841304784,0.07775044,25819.0,25818.0,1.16908127]
["bitfinex","BTCUSD",1693841304984,0.07775044,25819.0,25818.0,1.17070127]
["bitfinex","BTCUSD",1693841305191,0.07775044,25819.0,25818.0,1.17292127]
["bitfinex","BTCUSD",1693841305454,0.07775044,25819.0,25818.0,1.17304127]
["bitfinex","BTCUSD",1693841305653,0.07775044,25819.0,25818.0,1.17262127]
["bitfinex","BTCUSD",1693841305827,0.07775044,25819.0,25818.0,1.19296127]
["bitfinex","BTCUSD",1693841306045,0.07775044,25819.0,25818.0,1.19216127]
["bitfinex","BTCUSD",1693841306377,0.07775044,25819.0,25818.0,1.21148127]
["bitfinex","BTCUSD",1693841306617,0.0196,25820.0,25819.0,0.018]
["bitfinex","BTCUSD",1693841306822,0.0196,25820.0,25819.0,0.61070727]
["bitfinex","BTCUSD",1693841307033,0.0196,25820.0,25819.0,1.00688727]
["bitfinex","BTCUSD",1693841307245,0.08878071,25820.0,25819.0,1.04543827]
["bitfinex","BTCUSD",1693841307450,0.0196,25820.0,25819.0,1.04621827]
["bitfinex","BTCUSD",1693841307654,0.0196,25820.0,25819.0,1.05617827]
["bitfinex","BTCUSD",1693841307865,0.08878071,25820.0,25819.0,1.05095827]
["bitfinex","BTCUSD",1693841308074,0.08878071,25820.0,25819.0,1.05113827]
["bitfinex","BTCUSD",1693841308291,0.08878071,25820.0,25819.0,1.05107827]
["bitfinex","BTCUSD",1693841308503,0.08878071,25820.0,25819.0,1.07637827]
["bitfinex","BTCUSD",1693841308707,0.08378071,25820.0,25819.0,1.07583827]
["bitfinex","BTCUSD",1693841308911,0.00388671,25820.0,25819.0,1.19079827]
["bitfinex","BTCUSD",1693841309121,0.0196,25824.0,25822.0,0.003]
["bitfinex","BTCUSD",1693841309326,0.0196,25824.0,25823.0,0.302225]
["bitfinex","BTCUSD",1693841309530,0.0196,25824.0,25823.0,0.602225]
["bitfinex","BTCUSD",1693841310467,0.0196,25824.0,25823.0,1.00687027]
["bitfinex","BTCUSD",1693841310679,0.0196,25828.0,25827.0,0.003]
["bitfinex","BTCUSD",1693841310888,0.0196,25828.0,25827.0,0.92174138]
["bitfinex","BTCUSD",1693841311102,0.00010962,25829.0,25827.0,0.98046038]
["bitfinex","BTCUSD",1693841311307,0.00010962,25829.0,25828.0,0.56001927]
["bitfinex","BTCUSD",1693841311519,0.00010962,25829.0,25828.0,0.99953627]
["bitfinex","BTCUSD",1693841311734,0.01470962,25830.0,25829.0,0.003]
["bitfinex","BTCUSD",1693841311939,0.01470962,25830.0,25829.0,0.91439327]
["bitfinex","BTCUSD",1693841312327,0.01470962,25830.0,25829.0,0.93439327]
["bitfinex","BTCUSD",1693841312328,0.07364669,25830.0,25829.0,0.93439327]
["bitfinex","BTCUSD",1693841312489,0.07364669,25830.0,25829.0,1.00099327]
["bitfinex","BTCUSD",1693841312874,6.2e-07,25830.0,25829.0,0.93439327]
["bitfinex","BTCUSD",1693841313105,0.07365691,25830.0,25829.0,0.93439327]
["bitfinex","BTCUSD",1693841313307,0.07365691,25830.0,25829.0,1.05100745]
["bitfinex","BTCUSD",1693841313629,0.07365691,25830.0,25829.0,1.07600745]
["bitfinex","BTCUSD",1693841314976,0.07365691,25830.0,25829.0,1.05483327]
["bitfinex","BTCUSD",1693841315177,0.07365691,25830.0,25829.0,0.98439327]
["bitfinex","BTCUSD",1693841315352,0.07365691,25830.0,25829.0,1.05369327]
["bitfinex","BTCUSD",1693841315600,0.07365691,25830.0,25829.0,1.05423327]
["bitfinex","BTCUSD",1693841315805,0.07365691,25830.0,25829.0,1.05351327]
["bitfinex","BTCUSD",1693841316008,0.07365691,25830.0,25829.0,1.12352396]
["bitfinex","BTCUSD",1693841316265,0.07365691,25830.0,25829.0,1.05057327]
["bitfinex","BTCUSD",1693841316417,0.07365691,25830.0,25829.0,1.14315576]
["bitfinex","BTCUSD",1693841316617,0.07365691,25830.0,25829.0,1.07385576]
["bitfinex","BTCUSD",1693841318298,0.00051012,25833.0,25831.0,0.018]
["bitfinex","BTCUSD",1693841318499,0.00051012,25833.0,25832.0,0.75868927]
["bitfinex","BTCUSD",1693841318763,0.00051012,25833.0,25832.0,1.1677618]
["bitfinex","BTCUSD",1693841319180,0.00051012,25833.0,25832.0,1.11740027]
["bitfinex","BTCUSD",1693841319414,0.06502422,25833.0,25832.0,1.25299193]
["bitfinex","BTCUSD",1693841319617,0.06502422,25833.0,25832.0,1.25263193]
["bitfinex","BTCUSD",1693841319839,0.025,25832.0,25829.0,0.063716]
["bitfinex","BTCUSD",1693841320046,0.09077344,25833.0,25827.0,0.04924751]
["bitfinex","BTCUSD",1693841320047,0.142,25828.0,25827.0,0.04924751]
["bitfinex","BTCUSD",1693841320280,0.08,25827.0,25819.0,0.018]
["bitfinex","BTCUSD",1693841320502,0.042,25824.0,25823.0,0.038723]
["bitfinex","BTCUSD",1693841320728,0.042,25824.0,25822.0,0.038725]
["bitfinex","BTCUSD",1693841320729,0.09526332,25824.0,25822.0,0.038725]
["bitfinex","BTCUSD",1693841320950,0.05326332,25823.0,25822.0,0.038725]
["bitfinex","BTCUSD",1693841321130,0.042,25824.0,25822.0,0.038725]
["bitfinex","BTCUSD",1693841321586,0.042,25824.0,25823.0,0.05100007]
["bitfinex","BTCUSD",1693841321802,0.042,25824.0,25823.0,0.08972507]
["bitfinex","BTCUSD",1693841322869,0.042,25824.0,25823.0,0.15245007]
["bitfinex","BTCUSD",1693841323074,0.1526,25824.0,25823.0,0.17445007]
["bitfinex","BTCUSD",1693841323295,0.044,25824.0,25823.0,0.17445007]
["bitfinex","BTCUSD",1693841325452,0.044,25824.0,25823.0,0.13572507]
["bitfinex","BTCUSD",1693841325656,0.044,25824.0,25823.0,0.17445007]
["bitfinex","BTCUSD",1693841326064,0.044,25824.0,25823.0,0.13572507]
["bitfinex","BTCUSD",1693841326069,0.10120204,25824.0,25823.0,0.13572507]
["bitfinex","BTCUSD",1693841326273,0.10120204,25824.0,25823.0,0.17445007]
["bitfinex","BTCUSD",1693841328738,0.05920204,25824.0,25823.0,0.51009527]
["bitfinex","BTCUSD",1693841328928,0.05920204,25824.0,25823.0,0.73839089]
["bitfinex","BTCUSD",1693841330429,0.05920204,25824.0,25823.0,0.77711589]
["bitfinex","BTCUSD",1693841330985,0.05920204,25824.0,25823.0,0.306175]
["bitfinex","BTCUSD",1693841331849,0.05920204,25824.0,25823.0,0.38322776]
["bitfinex","BTCUSD",1693841332859,0.05920204,25824.0,25823.0,0.69282027]
["bitfinex","BTCUSD",1693841333075,0.05920204,25824.0,25823.0,0.78428027]
["bitfinex","BTCUSD",1693841333283,0.05920204,25824.0,25823.0,1.09520027]
["bitfinex","BTCUSD",1693841333539,0.05920204,25824.0,25823.0,1.09748027]
["bitfinex","BTCUSD",1693841333745,0.05920204,25824.0,25823.0,1.310887]
["bitfinex","BTCUSD",1693841333974,0.05920204,25824.0,25823.0,1.306327]
["bitfinex","BTCUSD",1693841334189,0.002,25824.0,25823.0,1.304827]
["bitfinex","BTCUSD",1693841334410,0.002,25824.0,25823.0,1.555627]
["bitfinex","BTCUSD",1693841334621,0.002,25824.0,25823.0,1.555867]
["bitfinex","BTCUSD",1693841334838,0.04958883,25828.0,25827.0,0.003]
["bitfinex","BTCUSD",1693841335047,0.04958883,25828.0,25827.0,0.53364527]
["bitfinex","BTCUSD",1693841335182,0.1645,25830.0,25827.0,0.83364527]
["bitfinex","BTCUSD",1693841335384,0.1645,25830.0,25828.0,0.3]
["bitfinex","BTCUSD",1693841336069,0.1895,25830.0,25828.0,0.3]
["bitfinex","BTCUSD",1693841336272,0.1895,25830.0,25824.0,0.162]
["bitfinex","BTCUSD",1693841336273,0.042,25829.0,25824.0,0.162]
["bitfinex","BTCUSD",1693841336475,0.05326332,25828.0,25825.0,1.41566787]
["bitfinex","BTCUSD",1693841336695,0.05326332,25828.0,25825.0,0.3]
["bitfinex","BTCUSD",1693841337002,0.042,25829.0,25826.0,0.06641596]
["bitfinex","BTCUSD",1693841337221,0.042,25829.0,25826.0,0.21041596]
["bitfinex","BTCUSD",1693841337855,0.1645,25830.0,25827.0,0.38664527]
["bitfinex","BTCUSD",1693841338020,0.09142153,25831.0,25828.0,0.444]
["bitfinex","BTCUSD",1693841338228,0.09142153,25831.0,25828.0,0.59865811]
["bitfinex","BTCUSD",1693841338431,0.09142153,25831.0,25828.0,0.444]
["bitfinex","BTCUSD",1693841339218,0.09142153,25831.0,25828.0,0.3]
["bitfinex","BTCUSD",1693841339652,0.27507208,25831.0,25828.0,0.325]
["bitfinex","BTCUSD",1693841339878,0.22356047,25830.0,25828.0,0.325]
["bitfinex","BTCUSD",1693841341118,0.09142153,25831.0,25828.0,0.325]
["bitfinex","BTCUSD",1693841341323,0.25915313,25831.0,25829.0,0.038716]
["bitfinex","BTCUSD",1693841341736,0.2097316,25831.0,25829.0,0.038716]
["bitfinex","BTCUSD",1693841342305,0.2097316,25831.0,25829.0,0.11099013]
["bitfinex","BTCUSD",1693841342735,0.2097316,25831.0,25829.0,0.13599013]
["bitfinex","BTCUSD",1693841343172,0.22176603,25830.0,25829.0,0.05]
["bitfinex","BTCUSD",1693841344068,0.24676603,25830.0,25829.0,0.025]
["bitfinex","BTCUSD",1693841344695,0.30404412,25830.0,25829.0,0.025]
["bitfinex","BTCUSD",1693841344915,0.042,25829.0,25828.0,0.19]
["bitfinex","BTCUSD",1693841346772,0.042,25829.0,25828.0,0.196]
["bitfinex","BTCUSD",1693841347797,0.20809296,25829.0,25828.0,0.196]
["bitfinex","BTCUSD",1693841348649,0.20809296,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841350441,0.63191749,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841350651,2.32038767,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841351104,2.53002243,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841352770,2.32038767,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841352981,2.42838767,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841353189,2.61515472,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841354063,2.35205832,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841354691,2.16529127,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841354916,2.95961427,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841355118,3.24923133,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841355317,3.15738451,25829.0,25828.0,0.198]
["bitfinex","BTCUSD",1693841355522,3.24967802,25829.0,25828.0,0.192]
["bitfinex","BTCUSD",1693841355728,3.24967802,25829.0,25828.0,0.19]
["bitfinex","BTCUSD",1693841355929,3.54602978,25829.0,25828.0,0.19]
["bitfinex","BTCUSD",1693841356341,3.55002978,25829.0,25828.0,0.191]
["bitfinex","BTCUSD",1693841356549,3.55202978,25829.0,25828.0,0.193]
["bitfinex","BTCUSD",1693841356749,3.55202978,25829.0,25828.0,0.192]
["bitfinex","BTCUSD",1693841356962,3.54602978,25829.0,25828.0,0.192]
["bitfinex","BTCUSD",1693841357380,0.042,25819.0,25818.0,0.0001]
["bitfinex","BTCUSD",1693841357590,0.20326332,25819.0,25818.0,0.0001]
["bitfinex","BTCUSD",1693841357796,0.09526332,25819.0,25818.0,0.0001]
["bitfinex","BTCUSD",1693841358209,0.04738406,25815.0,25814.0,0.22775402]
["bitfinex","BTCUSD",1693841358418,0.48803279,25815.0,25814.0,0.37098898]
["bitfinex","BTCUSD",1693841358620,0.48803279,25815.0,25814.0,0.27929388]
["bitfinex","BTCUSD",1693841358829,0.43476947,25815.0,25814.0,0.57929388]
["bitfinex","BTCUSD",1693841359036,0.50740644,25815.0,25814.0,0.45656567]
["bitfinex","BTCUSD",1693841359448,0.12002103,25815.0,25814.0,0.45656567]
["bitfinex","BTCUSD",1693841359674,0.12202103,25815.0,25814.0,0.55913479]
["bitfinex","BTCUSD",1693841359880,0.12202103,25815.0,25814.0,0.65761797]
["bitfinex","BTCUSD",1693841360096,0.12202103,25815.0,25814.0,0.2190523]
["bitfinex","BTCUSD",1693841360296,0.12402103,25815.0,25814.0,0.2430523]
["bitfinex","BTCUSD",1693841360503,0.12002103,25815.0,25814.0,0.1950523]
["bitfinex","BTCUSD",1693841360709,0.07263697,25815.0,25814.0,0.09556912]
["bitfinex","BTCUSD",1693841361118,0.042,25819.0,25814.0,0.16439806]
["bitfinex","BTCUSD",1693841361329,0.042,25819.0,25814.0,0.31905617]
["bitfinex","BTCUSD",1693841361531,0.07263697,25815.0,25814.0,0.31905617]
["bitfinex","BTCUSD",1693841361734,0.042,25819.0,25814.0,0.35439806]
["bitfinex","BTCUSD",1693841361938,0.002,25815.0,25814.0,0.53405617]
["bitfinex","BTCUSD",1693841362146,0.1922,25819.0,25814.0,0.65439806]
["bitfinex","BTCUSD",1693841362348,0.1922,25819.0,25815.0,0.36543981]
["bitfinex","BTCUSD",1693841362562,0.1942,25819.0,25815.0,0.52009792]
["bitfinex","BTCUSD",1693841362773,0.1942,25819.0,25816.0,0.15465811]
["bitfinex","BTCUSD",1693841362774,0.07262709,25818.0,25816.0,0.15465811]
["bitfinex","BTCUSD",1693841363003,0.07262709,25818.0,25817.0,0.1441]
["bitfinex","BTCUSD",1693841363212,0.07262709,25818.0,25817.0,0.17833463]
["bitfinex","BTCUSD",1693841363418,0.07262709,25818.0,25817.0,0.2794346]
["bitfinex","BTCUSD",1693841363624,0.046,25819.0,25817.0,0.2794346]
["bitfinex","BTCUSD",1693841363811,0.118627,25819.0,25817.0,0.2794346]
["bitfinex","BTCUSD",1693841364054,0.116627,25819.0,25817.0,0.2794346]
["bitfinex","BTCUSD",1693841364256,0.07263222,25818.0,25817.0,0.2794346]
["bitfinex","BTCUSD",1693841364672,0.116627,25819.0,25817.0,0.1403346]
["bitfinex","BTCUSD",1693841365208,0.116627,25819.0,25817.0,0.03923463]
["bitfinex","BTCUSD",1693841365451,0.07263222,25818.0,25817.0,0.03923463]
["bitfinex","BTCUSD",1693841365694,0.07363222,25818.0,25817.0,0.19333463]
["bitfinex","BTCUSD",1693841365960,0.07263222,25818.0,25817.0,0.1491]
["bitfinex","BTCUSD",1693841366220,0.025,25819.0,25817.0,0.24247676]
["bitfinex","BTCUSD",1693841366451,0.026,25819.0,25817.0,0.25747676]
["bitfinex","BTCUSD",1693841366677,0.07263734,25818.0,25817.0,0.24747676]
["bitfinex","BTCUSD",1693841366843,0.07363734,25818.0,25817.0,0.32303676]
["bitfinex","BTCUSD",1693841367079,0.025,25819.0,25817.0,0.24747676]
["bitfinex","BTCUSD",1693841367287,0.025,25819.0,25818.0,0.41961295]
["bitfinex","BTCUSD",1693841367503,0.026,25819.0,25818.0,0.41961295]
["bitfinex","BTCUSD",1693841367744,0.026,25819.0,25818.0,0.51459295]
["bitfinex","BTCUSD",1693841367745,0.001,25819.0,25818.0,0.51459295]
["bitfinex","BTCUSD",1693841368025,0.001,25819.0,25818.0,0.83813295]
["bitfinex","BTCUSD",1693841368271,0.001,25819.0,25818.0,0.83147295]
["bitfinex","BTCUSD",1693841368559,0.001,25819.0,25818.0,0.83861295]
["bitfinex","BTCUSD",1693841368803,0.042,25822.0,25818.0,0.83567295]
["bitfinex","BTCUSD",1693841369051,0.042,25822.0,25820.0,0.1441]
["bitfinex","BTCUSD",1693841369529,0.049185,25823.0,25820.0,0.59818527]
["bitfinex","BTCUSD",1693841369770,0.049185,25823.0,25821.0,0.38664527]
["bitfinex","BTCUSD",1693841370001,0.09118514,25824.0,25822.0,0.1441]
["bitfinex","BTCUSD",1693841370520,0.09455394,25823.0,25822.0,0.1441]
["bitfinex","BTCUSD",1693841370996,0.09655394,25823.0,25822.0,0.1441]
["bitfinex","BTCUSD",1693841371243,0.09640305,25823.0,25822.0,0.17835108]
["bitfinex","BTCUSD",1693841372486,0.09440305,25823.0,25822.0,0.11170308]
["bitfinex","BTCUSD",1693841372949,0.09640305,25823.0,25822.0,0.13670308]
["bitfinex","BTCUSD",1693841373369,0.09840305,25823.0,25822.0,0.16170308]
["bitfinex","BTCUSD",1693841374215,0.09840305,25823.0,25822.0,0.127452]
["bitfinex","BTCUSD",1693841374852,0.09840305,25823.0,25822.0,0.088726]
["bitfinex","BTCUSD",1693841375497,0.31024505,25823.0,25822.0,0.088726]
["bitfinex","BTCUSD",1693841380189,0.09840305,25823.0,25822.0,0.088726]
["bitfinex","BTCUSD",1693841382871,0.09840305,25823.0,25822.0,0.278726]
["bitfinex","BTCUSD",1693841383359,0.09840305,25823.0,25822.0,0.317452]
["bitfinex","BTCUSD",1693841384090,0.33202712,25823.0,25822.0,0.24]
["bitfinex","BTCUSD",1693841384303,0.37402712,25823.0,25822.0,0.24]
["bitfinex","BTCUSD",1693841386198,0.37202712,25823.0,25822.0,0.215]
["bitfinex","BTCUSD",1693841386428,0.37002712,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693841386626,0.37402712,25823.0,25822.0,0.239]
["bitfinex","BTCUSD",1693841387085,0.37202712,25823.0,25822.0,0.215]
["bitfinex","BTCUSD",1693841387293,0.37402712,25823.0,25822.0,0.237]
["bitfinex","BTCUSD",1693841392232,0.14040305,25823.0,25822.0,0.237]
["bitfinex","BTCUSD",1693841393263,0.35116157,25823.0,25822.0,0.237]
["bitfinex","BTCUSD",1693841398039,0.35116157,25823.0,25822.0,0.149715]
["bitfinex","BTCUSD",1693841402321,0.35116157,25823.0,25822.0,0.188441]
["bitfinex","BTCUSD",1693841405419,0.14040305,25823.0,25822.0,0.28786412]
["bitfinex","BTCUSD",1693841406471,0.14040305,25823.0,25822.0,0.30000062]
["bitfinex","BTCUSD",1693841407139,0.14040305,25823.0,25822.0,0.227167]
["bitfinex","BTCUSD",1693841407350,0.3775309,25823.0,25822.0,0.188441]
["bitfinex","BTCUSD",1693841407764,0.3775309,25823.0,25822.0,0.227167]
["bitfinex","BTCUSD",1693841407970,0.14040305,25823.0,25822.0,0.227167]
["bitfinex","BTCUSD",1693841409032,0.14040305,25823.0,25822.0,0.46615486]
["bitfinex","BTCUSD",1693841409489,0.14040305,25823.0,25822.0,0.41562738]
["bitfinex","BTCUSD",1693841413347,0.09840305,25823.0,25822.0,1.16483473]
["bitfinex","BTCUSD",1693841413579,0.04992088,25828.0,25824.0,0.018]
["bitfinex","BTCUSD",1693841413793,0.04992088,25828.0,25826.0,0.09290096]
["bitfinex","BTCUSD",1693841414010,0.04992088,25828.0,25827.0,0.077438]
["bitfinex","BTCUSD",1693841414228,0.04992088,25828.0,25827.0,0.29918157]
["bitfinex","BTCUSD",1693841414441,0.025,25830.0,25827.0,0.63790057]
["bitfinex","BTCUSD",1693841414692,0.025,25830.0,25829.0,0.108]
["bitfinex","BTCUSD",1693841414902,0.025,25830.0,25829.0,0.262864]
["bitfinex","BTCUSD",1693841416144,0.031,25830.0,25829.0,0.30472909]
["bitfinex","BTCUSD",1693841416349,0.031,25830.0,25829.0,0.38350446]
["bitfinex","BTCUSD",1693841417631,0.080637,25830.0,25829.0,0.38350446]
["bitfinex","BTCUSD",1693841418261,0.055637,25830.0,25829.0,0.72828464]
["bitfinex","BTCUSD",1693841418471,0.031,25830.0,25829.0,0.80130261]
["bitfinex","BTCUSD",1693841418886,0.025,25830.0,25829.0,0.80130261]
["bitfinex","BTCUSD",1693841419316,0.026,25830.0,25829.0,0.82630261]
["bitfinex","BTCUSD",1693841419529,0.006,25830.0,25829.0,0.79200064]
["bitfinex","BTCUSD",1693841419743,0.049637,25832.0,25829.0,0.85746064]
["bitfinex","BTCUSD",1693841419957,0.042,25832.0,25830.0,0.47239133]
["bitfinex","BTCUSD",1693841420169,0.042,25832.0,25831.0,0.262852]
["bitfinex","BTCUSD",1693841420384,0.00051012,25833.0,25831.0,0.71645727]
["bitfinex","BTCUSD",1693841420602,0.00051012,25833.0,25832.0,0.60264527]
["bitfinex","BTCUSD",1693841420822,0.00051012,25833.0,25832.0,0.78451978]
["bitfinex","BTCUSD",1693841421097,0.00051012,25833.0,25832.0,1.21935978]
["bitfinex","BTCUSD",1693841421309,0.00051012,25833.0,25832.0,1.21755978]
["bitfinex","BTCUSD",1693841421518,0.00051012,25833.0,25832.0,1.21299978]
["bitfinex","BTCUSD",1693841421736,0.00051012,25833.0,25832.0,1.23045978]
["bitfinex","BTCUSD",1693841421951,0.0616,25837.0,25832.0,1.24005978]
["bitfinex","BTCUSD",1693841422191,0.0616,25837.0,25836.0,0.108]
["bitfinex","BTCUSD",1693841422407,0.0196,25837.0,25836.0,0.64946527]
["bitfinex","BTCUSD",1693841422625,0.0196,25837.0,25836.0,0.98746527]
["bitfinex","BTCUSD",1693841423063,0.0196,25837.0,25836.0,1.108263]
["bitfinex","BTCUSD",1693841423253,0.0196,25837.0,25836.0,1.028643]
["bitfinex","BTCUSD",1693841423487,0.0196,25837.0,25836.0,1.18152906]
["bitfinex","BTCUSD",1693841423704,0.0196,25837.0,25836.0,1.14749133]
["bitfinex","BTCUSD",1693841423916,0.0196,25837.0,25836.0,1.15175133]
["bitfinex","BTCUSD",1693841424148,0.0196,25841.0,25838.0,0.018]
["bitfinex","BTCUSD",1693841424358,0.0196,25841.0,25840.0,0.018]
["bitfinex","BTCUSD",1693841424577,0.0196,25841.0,25840.0,1.15270138]
["bitfinex","BTCUSD",1693841424830,0.0196,25841.0,25840.0,0.542097]
["bitfinex","BTCUSD",1693841425467,0.0196,25841.0,25840.0,0.551097]
["bitfinex","BTCUSD",1693841425919,0.0196,25841.0,25840.0,0.97598305]
["bitfinex","BTCUSD",1693841426138,0.0196,25841.0,25840.0,1.07475842]
["bitfinex","BTCUSD",1693841426321,0.0196,25841.0,25840.0,0.64487237]
["bitfinex","BTCUSD",1693841426546,0.0196,25841.0,25840.0,0.62987237]
["bitfinex","BTCUSD",1693841426748,0.0196,25841.0,25840.0,0.65287237]
["bitfinex","BTCUSD",1693841426959,0.0196,25841.0,25840.0,1.0752639]
["bitfinex","BTCUSD",1693841427141,0.0196,25841.0,25840.0,1.0662639]
["bitfinex","BTCUSD",1693841427583,0.0196,25841.0,25840.0,0.63887237]
["bitfinex","BTCUSD",1693841427796,0.24276718,25841.0,25840.0,0.63887237]
["bitfinex","BTCUSD",1693841428006,0.24276718,25841.0,25840.0,0.62087237]
["bitfinex","BTCUSD",1693841428231,0.28476718,25841.0,25840.0,0.210398]
["bitfinex","BTCUSD",1693841428460,0.28476718,25841.0,25840.0,0.141097]
["bitfinex","BTCUSD",1693841428461,0.26776718,25841.0,25840.0,0.141097]
["bitfinex","BTCUSD",1693841428688,0.0616,25841.0,25840.0,0.21454485]
["bitfinex","BTCUSD",1693841428887,0.0616,25841.0,25840.0,0.57241042]
["bitfinex","BTCUSD",1693841429108,0.0246,25841.0,25840.0,0.57241042]
["bitfinex","BTCUSD",1693841429322,0.0196,25841.0,25840.0,0.59741042]
["bitfinex","BTCUSD",1693841429763,0.0196,25841.0,25840.0,0.59241042]
["bitfinex","BTCUSD",1693841429975,0.0196,25841.0,25840.0,0.73043466]
["bitfinex","BTCUSD",1693841430402,0.0196,25841.0,25840.0,0.81843466]
["bitfinex","BTCUSD",1693841430607,0.0196,25841.0,25840.0,0.43178939]
["bitfinex","BTCUSD",1693841430823,0.0862968,25841.0,25840.0,0.43178939]
["bitfinex","BTCUSD",1693841431445,0.0862968,25841.0,25840.0,0.81843466]
["bitfinex","BTCUSD",1693841431653,0.0862968,25841.0,25840.0,0.91769466]
["bitfinex","BTCUSD",1693841431862,0.0196,25841.0,25840.0,0.92327466]
["bitfinex","BTCUSD",1693841432073,0.0196,25841.0,25840.0,0.91643466]
["bitfinex","BTCUSD",1693841432341,0.0196,25841.0,25840.0,0.92051466]
["bitfinex","BTCUSD",1693841432553,0.0196,25841.0,25840.0,0.91235466]
["bitfinex","BTCUSD",1693841432737,0.0196,25841.0,25840.0,0.74410942]
["bitfinex","BTCUSD",1693841432939,0.0196,25841.0,25840.0,0.35746415]
["bitfinex","BTCUSD",1693841433345,0.0862968,25841.0,25840.0,0.35746415]
["bitfinex","BTCUSD",1693841433783,0.08710003,25841.0,25840.0,0.35746415]
["bitfinex","BTCUSD",1693841434005,0.08710003,25841.0,25840.0,0.312796]
["bitfinex","BTCUSD",1693841434221,0.08710003,25841.0,25840.0,0.464097]
["bitfinex","BTCUSD",1693841434633,0.08710003,25841.0,25840.0,0.5161768]
["bitfinex","BTCUSD",1693841435678,0.08710003,25841.0,25840.0,0.55167547]
["bitfinex","BTCUSD",1693841436130,0.08710003,25841.0,25840.0,0.5161768]
["bitfinex","BTCUSD",1693841436339,0.08710003,25841.0,25840.0,0.55296289]
["bitfinex","BTCUSD",1693841439253,0.08710003,25841.0,25840.0,0.4081768]
["bitfinex","BTCUSD",1693841440287,0.08710003,25841.0,25840.0,0.44456761]
["bitfinex","BTCUSD",1693841440491,0.08710003,25841.0,25840.0,0.55256761]
["bitfinex","BTCUSD",1693841441946,0.08710003,25841.0,25840.0,0.85256761]
["bitfinex","BTCUSD",1693841443124,0.08710003,25841.0,25840.0,0.66256761]
["bitfinex","BTCUSD",1693841443729,0.08710003,25841.0,25840.0,0.6261768]
["bitfinex","BTCUSD",1693841443961,0.31179367,25841.0,25840.0,0.274097]
["bitfinex","BTCUSD",1693841444170,0.08710003,25841.0,25840.0,0.274097]
["bitfinex","BTCUSD",1693841444589,0.08710003,25841.0,25840.0,0.30709608]
["bitfinex","BTCUSD",1693841445223,0.08710003,25841.0,25840.0,0.34554599]
["bitfinex","BTCUSD",1693841446050,0.08710003,25841.0,25840.0,0.73219126]
["bitfinex","BTCUSD",1693841446278,0.08710003,25841.0,25840.0,0.88639218]
["bitfinex","BTCUSD",1693841446521,0.08710003,25841.0,25840.0,1.21215218]
["bitfinex","BTCUSD",1693841446738,0.08710003,25841.0,25840.0,1.21413218]
["bitfinex","BTCUSD",1693841446949,0.08710003,25841.0,25840.0,1.21455218]
["bitfinex","BTCUSD",1693841447161,0.08710003,25841.0,25840.0,1.21923218]
["bitfinex","BTCUSD",1693841447374,0.08710003,25841.0,25840.0,1.22529218]
["bitfinex","BTCUSD",1693841447633,0.08710003,25841.0,25840.0,1.22295218]
["bitfinex","BTCUSD",1693841447874,0.08710003,25841.0,25840.0,1.22247218]
["bitfinex","BTCUSD",1693841448089,0.0616,25845.0,25840.0,1.29331891]
["bitfinex","BTCUSD",1693841448304,0.0196,25845.0,25844.0,0.108]
["bitfinex","BTCUSD",1693841448515,0.0196,25845.0,25844.0,0.301465]
["bitfinex","BTCUSD",1693841448516,0.0246,25845.0,25844.0,0.301465]
["bitfinex","BTCUSD",1693841448734,0.02030507,25845.0,25844.0,0.3316115]
["bitfinex","BTCUSD",1693841449163,0.02030507,25845.0,25844.0,0.7531916]
["bitfinex","BTCUSD",1693841449370,0.07375013,25845.0,25844.0,0.73825677]
["bitfinex","BTCUSD",1693841449578,0.07375013,25845.0,25844.0,1.09750774]
["bitfinex","BTCUSD",1693841449792,0.07375013,25845.0,25844.0,1.12537677]
["bitfinex","BTCUSD",1693841449975,0.07375013,25845.0,25844.0,1.17718186]
["bitfinex","BTCUSD",1693841450179,0.02030507,25845.0,25844.0,1.13737677]
["bitfinex","BTCUSD",1693841450325,0.0196,25846.0,25844.0,1.17289677]
["bitfinex","BTCUSD",1693841450530,0.0196,25846.0,25845.0,0.88297429]
["bitfinex","BTCUSD",1693841450736,0.0196,25846.0,25845.0,1.09223029]
["bitfinex","BTCUSD",1693841450963,0.0197,25849.0,25846.0,0.018]
["bitfinex","BTCUSD",1693841451184,0.0197,25849.0,25847.0,0.60009027]
["bitfinex","BTCUSD",1693841451404,0.0197,25849.0,25848.0,0.1451232]
["bitfinex","BTCUSD",1693841451655,0.0197,25849.0,25848.0,0.85946482]
["bitfinex","BTCUSD",1693841451858,0.0197,25849.0,25848.0,0.75146482]
["bitfinex","BTCUSD",1693841452331,0.0197,25849.0,25848.0,0.34481955]
["bitfinex","BTCUSD",1693841452529,0.06311269,25849.0,25848.0,0.2611842]
["bitfinex","BTCUSD",1693841452859,0.06373194,25849.0,25848.0,0.64782947]
["bitfinex","BTCUSD",1693841453100,0.06373194,25849.0,25848.0,0.67282947]
["bitfinex","BTCUSD",1693841453341,0.06373194,25849.0,25848.0,0.69782947]
["bitfinex","BTCUSD",1693841453588,0.06373194,25849.0,25848.0,0.77715022]
["bitfinex","BTCUSD",1693841453830,0.06311269,25849.0,25848.0,0.96715022]
["bitfinex","BTCUSD",1693841454071,0.06311269,25849.0,25848.0,0.98715022]
["bitfinex","BTCUSD",1693841454337,0.0197,25849.0,25848.0,0.98715022]
["bitfinex","BTCUSD",1693841455082,0.0197,25849.0,25848.0,0.96715022]
["bitfinex","BTCUSD",1693841457432,0.06326066,25849.0,25848.0,0.96715022]
["bitfinex","BTCUSD",1693841457663,0.06388248,25849.0,25848.0,0.96715022]
["bitfinex","BTCUSD",1693841460089,0.06388248,25849.0,25848.0,0.54338175]
["bitfinex","BTCUSD",1693841462196,0.10588248,25849.0,25848.0,0.278687]
["bitfinex","BTCUSD",1693841462409,0.31707728,25849.0,25848.0,0.24]
["bitfinex","BTCUSD",1693841462626,0.31707728,25849.0,25848.0,0.356061]
["bitfinex","BTCUSD",1693841462837,0.31707728,25849.0,25848.0,0.317374]
["bitfinex","BTCUSD",1693841463045,0.31707728,25849.0,25848.0,0.3529802]
["bitfinex","BTCUSD",1693841463254,0.31707728,25849.0,25848.0,0.3279802]
["bitfinex","BTCUSD",1693841463677,0.31907728,25849.0,25848.0,0.3666672]
["bitfinex","BTCUSD",1693841463882,0.10788248,25849.0,25848.0,0.3666672]
["bitfinex","BTCUSD",1693841464088,0.10588248,25849.0,25848.0,0.3416672]
["bitfinex","BTCUSD",1693841464499,0.10788248,25849.0,25848.0,0.37601929]
["bitfinex","BTCUSD",1693841465333,0.10788248,25849.0,25848.0,0.37701929]
["bitfinex","BTCUSD",1693841465334,0.10888248,25849.0,25848.0,0.37701929]
["bitfinex","BTCUSD",1693841465538,0.08388248,25849.0,25848.0,0.37701929]
["bitfinex","BTCUSD",1693841465757,0.06588248,25849.0,25848.0,0.37601929]
["bitfinex","BTCUSD",1693841466183,0.10788248,25849.0,25848.0,0.49301929]
["bitfinex","BTCUSD",1693841466432,0.08288248,25849.0,25848.0,0.49301929]
["bitfinex","BTCUSD",1693841466690,0.10588248,25849.0,25848.0,0.49301929]
["bitfinex","BTCUSD",1693841466941,0.10588248,25849.0,25848.0,0.50801929]
["bitfinex","BTCUSD",1693841467168,0.10588248,25849.0,25848.0,0.49301929]
["bitfinex","BTCUSD",1693841467382,0.10588248,25849.0,25848.0,0.4586672]
["bitfinex","BTCUSD",1693841467587,0.32438421,25849.0,25848.0,0.438061]
["bitfinex","BTCUSD",1693841467816,0.32438421,25849.0,25848.0,0.330061]
["bitfinex","BTCUSD",1693841468480,0.10588248,25849.0,25848.0,0.438061]
["bitfinex","BTCUSD",1693841468910,0.38525727,25849.0,25848.0,0.438061]
["bitfinex","BTCUSD",1693841469539,0.06388248,25849.0,25848.0,0.47760396]
["bitfinex","BTCUSD",1693841469754,0.08088248,25849.0,25848.0,0.47760396]
["bitfinex","BTCUSD",1693841471261,0.06388248,25849.0,25848.0,0.438061]
["bitfinex","BTCUSD",1693841471733,0.08088248,25849.0,25848.0,0.438061]
["bitfinex","BTCUSD",1693841472493,0.08088248,25849.0,25848.0,0.49269735]
["bitfinex","BTCUSD",1693841474678,0.34789166,25849.0,25848.0,0.49269735]
["bitfinex","BTCUSD",1693841474933,0.10588248,25849.0,25848.0,0.214]
["bitfinex","BTCUSD",1693841475211,0.042,25844.0,25843.0,0.185387]
["bitfinex","BTCUSD",1693841475484,0.09526332,25844.0,25843.0,0.038694]
["bitfinex","BTCUSD",1693841475741,0.08901884,25844.0,25843.0,0.038694]
["bitfinex","BTCUSD",1693841476242,0.08901884,25844.0,25843.0,0.077389]
["bitfinex","BTCUSD",1693841476489,0.08901884,25844.0,25843.0,0.116084]
["bitfinex","BTCUSD",1693841476979,0.08901884,25844.0,25843.0,0.142362]
["bitfinex","BTCUSD",1693841477234,0.09001884,25844.0,25843.0,0.167362]
["bitfinex","BTCUSD",1693841477502,0.09101884,25844.0,25843.0,0.192362]
["bitfinex","BTCUSD",1693841477895,0.09101884,25844.0,25843.0,0.274084]
["bitfinex","BTCUSD",1693841481729,0.09101884,25844.0,25843.0,0.166084]
["bitfinex","BTCUSD",1693841484676,0.09101884,25844.0,25843.0,0.20347478]
["bitfinex","BTCUSD",1693841485173,0.09101884,25844.0,25843.0,0.86129078]
["bitfinex","BTCUSD",1693841485417,0.09101884,25844.0,25843.0,0.97756816]
["bitfinex","BTCUSD",1693841485679,0.09101884,25844.0,25843.0,1.16756816]
["bitfinex","BTCUSD",1693841486927,0.09101884,25844.0,25843.0,0.97756816]
["bitfinex","BTCUSD",1693841488630,0.09101884,25844.0,25843.0,1.94629765]
["bitfinex","BTCUSD",1693841488631,0.00061857,25844.0,25843.0,1.94629765]
["bitfinex","BTCUSD",1693841488882,0.017,25848.0,25843.0,2.02867765]
["bitfinex","BTCUSD",1693841489126,0.04367893,25844.0,25843.0,1.335375]
["bitfinex","BTCUSD",1693841489401,0.017,25848.0,25844.0,0.10842]
["bitfinex","BTCUSD",1693841489644,0.017,25848.0,25847.0,0.108]
["bitfinex","BTCUSD",1693841489887,0.017,25848.0,25847.0,0.9324215]
["bitfinex","BTCUSD",1693841490149,0.061609,25848.0,25847.0,0.9324215]
["bitfinex","BTCUSD",1693841490409,0.060609,25848.0,25847.0,0.9324215]
["bitfinex","BTCUSD",1693841490714,0.064609,25848.0,25847.0,1.5127595]
["bitfinex","BTCUSD",1693841490901,0.064609,25848.0,25847.0,1.54642408]
["bitfinex","BTCUSD",1693841491559,0.065609,25848.0,25847.0,1.54642408]
["bitfinex","BTCUSD",1693841492018,0.2630895,25848.0,25847.0,1.5127595]
["bitfinex","BTCUSD",1693841492234,0.2630895,25848.0,25847.0,1.37523]
["bitfinex","BTCUSD",1693841492450,0.2720895,25848.0,25847.0,1.37523]
["bitfinex","BTCUSD",1693841492873,0.2720895,25848.0,25847.0,1.26723]
["bitfinex","BTCUSD",1693841493493,0.2680895,25848.0,25847.0,1.26723]
["bitfinex","BTCUSD",1693841493691,0.2690895,25848.0,25847.0,1.28923]
["bitfinex","BTCUSD",1693841493897,0.2690895,25848.0,25847.0,1.454643]
["bitfinex","BTCUSD",1693841494445,0.2600895,25848.0,25847.0,1.454643]
["bitfinex","BTCUSD",1693841494652,0.061609,25848.0,25847.0,1.454643]
["bitfinex","BTCUSD",1693841494863,0.062609,25848.0,25847.0,1.471643]
["bitfinex","BTCUSD",1693841495074,0.062609,25848.0,25847.0,1.579643]
["bitfinex","BTCUSD",1693841495278,0.061609,25848.0,25847.0,1.562643]
["bitfinex","BTCUSD",1693841495491,0.061609,25848.0,25847.0,1.60195112]
["bitfinex","BTCUSD",1693841495705,0.062609,25848.0,25847.0,1.73895112]
["bitfinex","BTCUSD",1693841496331,0.04914737,25848.0,25847.0,1.73895112]
["bitfinex","BTCUSD",1693841497590,0.03214737,25848.0,25847.0,1.73895112]
["bitfinex","BTCUSD",1693841497831,0.04914737,25848.0,25847.0,1.73895112]
["bitfinex","BTCUSD",1693841500902,0.04914737,25848.0,25847.0,1.699643]
["bitfinex","BTCUSD",1693841501522,0.04914737,25848.0,25847.0,1.737312]
["bitfinex","BTCUSD",1693841505203,0.04914737,25848.0,25847.0,1.571899]
["bitfinex","BTCUSD",1693841508357,0.05414737,25848.0,25847.0,1.571899]
["bitfinex","BTCUSD",1693841510182,0.05414737,25848.0,25847.0,1.42623]
["bitfinex","BTCUSD",1693841511137,0.04914737,25848.0,25847.0,1.42623]
["bitfinex","BTCUSD",1693841512019,0.2714899,25848.0,25847.0,1.232784]
["bitfinex","BTCUSD",1693841512222,0.2764899,25848.0,25847.0,1.3862084]
["bitfinex","BTCUSD",1693841512602,0.2714899,25848.0,25847.0,1.3862084]
["bitfinex","BTCUSD",1693841512805,0.04914737,25848.0,25847.0,1.3862084]
["bitfinex","BTCUSD",1693841513008,0.04914737,25848.0,25847.0,1.72349036]
["bitfinex","BTCUSD",1693841513719,0.05414737,25848.0,25847.0,1.72349036]
["bitfinex","BTCUSD",1693841518780,0.04914737,25848.0,25847.0,1.72349036]
["bitfinex","BTCUSD",1693841519025,0.06914737,25848.0,25847.0,1.72349036]
["bitfinex","BTCUSD",1693841520300,0.07414737,25848.0,25847.0,1.72349036]
["bitfinex","BTCUSD",1693841524489,0.044,25848.0,25847.0,1.72349036]
["bitfinex","BTCUSD",1693841525009,0.044,25848.0,25847.0,1.5796544]
["bitfinex","BTCUSD",1693841525522,0.044,25848.0,25847.0,1.71984562]
["bitfinex","BTCUSD",1693841527010,0.27180193,25848.0,25847.0,1.42623]
["bitfinex","BTCUSD",1693841527903,0.27180193,25848.0,25847.0,1.232784]
["bitfinex","BTCUSD",1693841529243,0.27180193,25848.0,25847.0,0.932784]
["bitfinex","BTCUSD",1693841529521,0.53864527,25848.0,25847.0,0.739338]
["bitfinex","BTCUSD",1693841529794,0.80817881,25848.0,25847.0,0.739338]
["bitfinex","BTCUSD",1693841530029,0.77529089,25848.0,25847.0,0.739338]
["bitfinex","BTCUSD",1693841530301,0.77329089,25848.0,25847.0,0.700338]
["bitfinex","BTCUSD",1693841530561,0.77529089,25848.0,25847.0,0.739338]
["bitfinex","BTCUSD",1693841530859,0.77429089,25848.0,25847.0,0.717338]
["bitfinex","BTCUSD",1693841531146,0.77429089,25848.0,25847.0,0.722338]
["bitfinex","BTCUSD",1693841531795,0.77329089,25848.0,25847.0,0.705338]
["bitfinex","BTCUSD",1693841534133,0.81621298,25848.0,25847.0,0.705338]
["bitfinex","BTCUSD",1693841535166,0.95339523,25848.0,25847.0,0.705338]
["bitfinex","BTCUSD",1693841535373,0.92484556,25848.0,25847.0,0.705338]
["bitfinex","BTCUSD",1693841535817,0.78766331,25848.0,25847.0,0.705338]
["bitfinex","BTCUSD",1693841536230,0.78766331,25848.0,25847.0,0.511892]
["bitfinex","BTCUSD",1693841536231,0.88341511,25848.0,25847.0,0.511892]
["bitfinex","BTCUSD",1693841536684,0.77541511,25848.0,25847.0,0.511892]
["bitfinex","BTCUSD",1693841536891,0.77541511,25848.0,25847.0,0.125]
["bitfinex","BTCUSD",1693841537099,0.88341511,25848.0,25847.0,0.125]
["bitfinex","BTCUSD",1693841537305,0.88341511,25848.0,25847.0,0.12]
["bitfinex","BTCUSD",1693841537515,1.27243577,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841538146,1.28043577,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841538361,1.54366293,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841538570,1.43566293,25848.0,25847.0,0.315446]
["bitfinex","BTCUSD",1693841538779,1.43566293,25848.0,25847.0,0.508892]
["bitfinex","BTCUSD",1693841538983,1.42766293,25848.0,25847.0,0.508892]
["bitfinex","BTCUSD",1693841539207,1.43766293,25848.0,25847.0,0.510892]
["bitfinex","BTCUSD",1693841539648,0.80241511,25848.0,25847.0,0.510892]
["bitfinex","BTCUSD",1693841540068,1.11524974,25848.0,25847.0,0.510892]
["bitfinex","BTCUSD",1693841540275,0.89493867,25848.0,25847.0,0.510892]
["bitfinex","BTCUSD",1693841540916,1.11863865,25848.0,25847.0,0.317446]
["bitfinex","BTCUSD",1693841542266,0.97986881,25848.0,25847.0,0.317446]
["bitfinex","BTCUSD",1693841543926,0.97986881,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841544391,1.33287279,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841544617,1.10917281,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841544832,1.21717281,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841545461,1.99092681,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841547690,2.76468081,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841547899,3.64468109,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841549598,4.16826798,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841549809,4.23456798,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841550021,4.46717105,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841550235,4.46645105,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841550454,4.39955105,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841551295,4.47305105,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841551502,4.47251105,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841551712,4.47605105,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841551929,4.45893105,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841552135,4.48185105,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841552341,4.24990798,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841552550,4.25392798,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841552756,4.25470798,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841552955,4.48875105,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841553172,4.3038646,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841553380,4.3017046,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841553580,4.3092046,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841553813,6.3099246,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841554020,6.3334446,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841554229,6.3338046,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841554433,6.3330846,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841554649,6.3567846,25848.0,25847.0,0.126]
["bitfinex","BTCUSD",1693841554858,6.3083646,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841555062,6.2831646,25848.0,25847.0,0.12]
["bitfinex","BTCUSD",1693841555268,6.3070446,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841555477,6.3327846,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841555661,6.3313446,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841555861,6.2847846,25848.0,25847.0,0.12]
["bitfinex","BTCUSD",1693841556072,6.3084846,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841556248,6.3081846,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841556458,6.3058446,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841556630,6.3055446,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841556834,6.3053646,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841557036,6.2904246,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841557239,6.2904246,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841557240,5.9812294,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841557449,2.83447142,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841557651,2.97308752,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841561520,3.74684152,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841567204,4.74684152,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841567418,3.97308752,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841567631,4.25173279,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841567840,3.25173279,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841568280,3.11311669,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841569116,3.25178774,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841569325,3.11311669,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841570558,4.34418498,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841570804,4.09468853,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841571301,4.20268853,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841571753,4.4339716,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841572837,5.4339716,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841573282,5.2491499,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841573491,7.2491499,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841573674,7.51570986,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841574581,6.51570986,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841575005,1.19626446,25848.0,25847.0,0.510892]
["bitfinex","BTCUSD",1693841575224,1.3350619,25848.0,25847.0,0.510892]
["bitfinex","BTCUSD",1693841576080,1.33509021,25848.0,25847.0,0.317446]
["bitfinex","BTCUSD",1693841576308,1.31109021,25848.0,25847.0,0.122]
["bitfinex","BTCUSD",1693841576745,3.16586369,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841576963,4.67212928,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841577166,4.48705215,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841577374,4.24918583,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841582862,4.09733941,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841583071,4.11227941,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841583282,4.13701941,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841583504,4.73749511,25848.0,25847.0,0.124]
["bitfinex","BTCUSD",1693841583732,0.042,25840.0,25839.0,0.358101]
["bitfinex","BTCUSD",1693841583955,0.042,25840.0,25836.0,0.28628403]
["bitfinex","BTCUSD",1693841583956,0.042,25839.0,25837.0,0.193515]
["bitfinex","BTCUSD",1693841584174,0.54790859,25840.0,25837.0,0.387031]
["bitfinex","BTCUSD",1693841584175,0.58990859,25838.0,25837.0,0.387031]
["bitfinex","BTCUSD",1693841584601,0.53664527,25838.0,25837.0,0.19345763]
["bitfinex","BTCUSD",1693841584822,0.42864527,25838.0,25837.0,0.19345763]
["bitfinex","BTCUSD",1693841585260,0.58348827,25838.0,25837.0,0.58049363]
["bitfinex","BTCUSD",1693841586810,0.60348827,25838.0,25837.0,0.58249363]
["bitfinex","BTCUSD",1693841587022,0.61848827,25838.0,25837.0,0.58349363]
["bitfinex","BTCUSD",1693841588087,0.6911371,25838.0,25837.0,0.58349363]
["bitfinex","BTCUSD",1693841588302,1.06395378,25838.0,25837.0,0.58349363]
["bitfinex","BTCUSD",1693841590441,1.06395378,25838.0,25837.0,0.19645763]
["bitfinex","BTCUSD",1693841590875,1.83800678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693841591087,3.3486009,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693841591537,2.5745479,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693841592393,1.8004949,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693841592593,1.0264419,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693841593077,0.95379307,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693841594015,0.95379307,25838.0,25836.0,0.385048]
["bitfinex","BTCUSD",1693841594224,0.72648827,25838.0,25837.0,0.19352]
["bitfinex","BTCUSD",1693841595288,0.70648827,25838.0,25837.0,0.19352]
["bitfinex","BTCUSD",1693841595698,0.71848827,25838.0,25837.0,0.19352]
["bitfinex","BTCUSD",1693841596124,0.70648827,25838.0,25837.0,0.19352]
["bitfinex","BTCUSD",1693841596333,0.92461091,25838.0,25837.0,0.19352]
["bitfinex","BTCUSD",1693841596540,0.94461091,25838.0,25837.0,0.19552]
["bitfinex","BTCUSD",1693841596745,1.2772764,25838.0,25837.0,0.19552]
["bitfinex","BTCUSD",1693841599340,2.70594649,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693841599744,2.95610516,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693841600716,2.95610516,25838.0,25837.0,0.19552]
["bitfinex","BTCUSD",1693841600717,1.03664694,25838.0,25837.0,0.19552]
["bitfinex","BTCUSD",1693841600918,0.67848827,25838.0,25837.0,0.38904]
["bitfinex","BTCUSD",1693841601143,0.61848827,25838.0,25837.0,0.58256]
["bitfinex","BTCUSD",1693841603347,0.61848827,25838.0,25837.0,0.62781846]
["bitfinex","BTCUSD",1693841603566,0.61848827,25838.0,25837.0,0.73044676]
["bitfinex","BTCUSD",1693841603985,0.61848827,25838.0,25837.0,0.62781846]
["bitfinex","BTCUSD",1693841612689,1.11848827,25838.0,25837.0,0.62781846]
["bitfinex","BTCUSD",1693841618274,0.731843,25838.0,25837.0,0.58256]
["bitfinex","BTCUSD",1693841618504,0.042,25839.0,25838.0,0.02]
["bitfinex","BTCUSD",1693841618725,0.042,25840.0,25838.0,0.8130863]
["bitfinex","BTCUSD",1693841618947,0.042,25840.0,25838.0,1.0065993]
["bitfinex","BTCUSD",1693841619163,0.042,25841.0,25839.0,0.02]
["bitfinex","BTCUSD",1693841619377,0.194477,25842.0,25840.0,1.09549]
["bitfinex","BTCUSD",1693841619601,0.042,25842.0,25840.0,0.98749]
["bitfinex","BTCUSD",1693841619812,0.042,25842.0,25841.0,0.25279926]
["bitfinex","BTCUSD",1693841620056,0.042,25842.0,25841.0,0.83326926]
["bitfinex","BTCUSD",1693841620324,0.042,25842.0,25841.0,0.85326926]
["bitfinex","BTCUSD",1693841620567,0.042,25842.0,25841.0,0.83326926]
["bitfinex","BTCUSD",1693841620814,0.042,25842.0,25841.0,0.85326926]
["bitfinex","BTCUSD",1693841621058,0.043,25842.0,25841.0,0.85826926]
["bitfinex","BTCUSD",1693841621829,0.043,25842.0,25841.0,0.89376742]
["bitfinex","BTCUSD",1693841623798,0.043,25842.0,25841.0,0.93826926]
["bitfinex","BTCUSD",1693841623799,0.001,25842.0,25841.0,0.93826926]
["bitfinex","BTCUSD",1693841624020,0.154787,25844.0,25841.0,0.93826926]
["bitfinex","BTCUSD",1693841624021,0.042,25845.0,25844.0,0.02]
["bitfinex","BTCUSD",1693841624278,0.04903557,25847.0,25844.0,0.02]
["bitfinex","BTCUSD",1693841624279,0.09103557,25847.0,25844.0,1.12199811]
["bitfinex","BTCUSD",1693841624512,0.09103557,25847.0,25845.0,0.08546368]
["bitfinex","BTCUSD",1693841624513,0.19677,25846.0,25845.0,0.08546368]
["bitfinex","BTCUSD",1693841624841,0.19677,25846.0,25845.0,0.77384668]
["bitfinex","BTCUSD",1693841625082,0.042,25846.0,25845.0,0.77384668]
["bitfinex","BTCUSD",1693841625998,0.042,25846.0,25845.0,0.78284668]
["bitfinex","BTCUSD",1693841626160,0.001,25846.0,25845.0,0.78284668]
["bitfinex","BTCUSD",1693841626643,0.001,25846.0,25845.0,0.81889459]
["bitfinex","BTCUSD",1693841626907,0.0197,25849.0,25846.0,0.02]
["bitfinex","BTCUSD",1693841627138,0.0197,25849.0,25847.0,0.96723]
["bitfinex","BTCUSD",1693841627421,0.0197,25849.0,25848.0,0.408]
["bitfinex","BTCUSD",1693841627657,0.0197,25849.0,25848.0,0.988314]
["bitfinex","BTCUSD",1693841628381,0.0217,25849.0,25848.0,0.988314]
["bitfinex","BTCUSD",1693841629427,0.0207,25849.0,25848.0,0.996314]
["bitfinex","BTCUSD",1693841629698,0.0217,25849.0,25848.0,1.1357458]
["bitfinex","BTCUSD",1693841629942,0.0217,25849.0,25848.0,1.13317373]
["bitfinex","BTCUSD",1693841631166,0.0498314,25851.0,25848.0,1.20277768]
["bitfinex","BTCUSD",1693841631400,0.0196,25853.0,25848.0,1.20277768]
["bitfinex","BTCUSD",1693841631401,0.0616,25853.0,25850.0,0.108]
["bitfinex","BTCUSD",1693841631642,0.0616,25853.0,25852.0,0.108]
["bitfinex","BTCUSD",1693841631866,0.0616,25853.0,25852.0,0.83053941]
["bitfinex","BTCUSD",1693841632352,0.1392,25855.0,25852.0,0.83053941]
["bitfinex","BTCUSD",1693841632590,0.1392,25855.0,25852.0,0.72253941]
["bitfinex","BTCUSD",1693841632591,0.042,25854.0,25852.0,0.72253941]
["bitfinex","BTCUSD",1693841632831,0.042,25854.0,25853.0,0.108]
["bitfinex","BTCUSD",1693841633075,0.042,25854.0,25853.0,0.77615053]
["bitfinex","BTCUSD",1693841633957,0.042,25854.0,25853.0,0.580203]
["bitfinex","BTCUSD",1693841634703,0.042,25854.0,25853.0,0.773604]
["bitfinex","BTCUSD",1693841634939,0.061,25854.0,25853.0,0.881604]
["bitfinex","BTCUSD",1693841635375,0.042,25854.0,25853.0,0.881604]
["bitfinex","BTCUSD",1693841635607,0.061,25854.0,25853.0,0.9911052]
["bitfinex","BTCUSD",1693841635843,0.061,25854.0,25853.0,0.883604]
["bitfinex","BTCUSD",1693841636103,0.3146467,25854.0,25853.0,0.777604]
["bitfinex","BTCUSD",1693841637687,0.085,25854.0,25853.0,0.885604]
["bitfinex","BTCUSD",1693841638358,0.28293561,25854.0,25853.0,0.777604]
["bitfinex","BTCUSD",1693841638783,0.085,25854.0,25853.0,0.8661644]
["bitfinex","BTCUSD",1693841639003,0.085,25854.0,25853.0,1.01367162]
["bitfinex","BTCUSD",1693841640113,0.33989312,25854.0,25853.0,0.8661644]
["bitfinex","BTCUSD",1693841640792,0.72653839,25854.0,25853.0,0.777604]
["bitfinex","BTCUSD",1693841641727,0.085,25854.0,25853.0,0.777604]
["bitfinex","BTCUSD",1693841642392,0.34151587,25854.0,25853.0,0.777604]
["bitfinex","BTCUSD",1693841645256,1.53848259,25854.0,25853.0,0.004]
["bitfinex","BTCUSD",1693841645484,3.30433553,25854.0,25853.0,0.004]
["bitfinex","BTCUSD",1693841645708,3.33678149,25854.0,25853.0,0.004]
["bitfinex","BTCUSD",1693841645939,0.042,25850.0,25849.0,0.193426]
["bitfinex","BTCUSD",1693841646173,0.68990859,25850.0,25849.0,0.38685]
["bitfinex","BTCUSD",1693841646406,0.63664527,25850.0,25849.0,0.39685]
["bitfinex","BTCUSD",1693841646840,0.52864527,25850.0,25849.0,0.39685]
["bitfinex","BTCUSD",1693841647802,0.55264527,25850.0,25849.0,0.39885]
["bitfinex","BTCUSD",1693841648026,0.146,25850.0,25849.0,0.71482502]
["bitfinex","BTCUSD",1693841648252,0.166,25850.0,25849.0,0.71482502]
["bitfinex","BTCUSD",1693841649119,0.19,25850.0,25849.0,0.63845222]
["bitfinex","BTCUSD",1693841649562,0.19,25850.0,25849.0,0.594281]
["bitfinex","BTCUSD",1693841650882,0.048,25850.0,25849.0,0.594281]
["bitfinex","BTCUSD",1693841651110,0.11104268,25855.0,25850.0,0.1587714]
["bitfinex","BTCUSD",1693841651351,0.06904268,25855.0,25852.0,0.02]
["bitfinex","BTCUSD",1693841651620,0.06904268,25855.0,25854.0,0.108]
["bitfinex","BTCUSD",1693841651833,0.06904268,25855.0,25854.0,0.988179]
["bitfinex","BTCUSD",1693841652044,0.0196,25855.0,25854.0,0.880179]
["bitfinex","BTCUSD",1693841652492,0.0196,25855.0,25854.0,0.998179]
["bitfinex","BTCUSD",1693841652714,0.0196,25855.0,25854.0,1.0769504]
["bitfinex","BTCUSD",1693841653156,0.0196,25855.0,25854.0,1.1167715]
["bitfinex","BTCUSD",1693841653371,0.0196,25855.0,25854.0,1.1207715]
["bitfinex","BTCUSD",1693841653583,0.0206,25855.0,25854.0,1.1207715]
["bitfinex","BTCUSD",1693841653798,0.0196,25855.0,25854.0,1.1207715]
["bitfinex","BTCUSD",1693841654228,0.0206,25855.0,25854.0,1.1297715]
["bitfinex","BTCUSD",1693841654655,0.0206,25855.0,25854.0,0.9819504]
["bitfinex","BTCUSD",1693841654868,0.0206,25855.0,25854.0,0.903179]
["bitfinex","BTCUSD",1693841656467,0.24500221,25855.0,25854.0,0.903179]
["bitfinex","BTCUSD",1693841657341,0.24500221,25855.0,25854.0,0.603179]
["bitfinex","BTCUSD",1693841657764,0.0206,25855.0,25854.0,0.711179]
["bitfinex","BTCUSD",1693841658197,0.0206,25855.0,25854.0,0.75629808]
["bitfinex","BTCUSD",1693841658625,0.001,25855.0,25854.0,0.75629808]
["bitfinex","BTCUSD",1693841659258,0.001,25855.0,25854.0,0.87060879]
["bitfinex","BTCUSD",1693841661887,0.001,25855.0,25854.0,0.86590651]
["bitfinex","BTCUSD",1693841664327,0.001,25855.0,25854.0,0.82548971]
["bitfinex","BTCUSD",1693841664742,0.001,25855.0,25854.0,0.86320965]
["bitfinex","BTCUSD",1693841666198,0.001,25855.0,25854.0,0.711179]
["bitfinex","BTCUSD",1693841666412,0.001,25855.0,25854.0,0.603179]
["bitfinex","BTCUSD",1693841666833,0.021,25855.0,25854.0,0.603179]
["bitfinex","BTCUSD",1693841667468,0.021,25855.0,25854.0,0.74535599]
["bitfinex","BTCUSD",1693841667903,0.021,25855.0,25854.0,0.93874899]
["bitfinex","BTCUSD",1693841668114,0.021,25855.0,25854.0,1.07821079]
["bitfinex","BTCUSD",1693841676661,0.001,25855.0,25854.0,1.0440338]
["bitfinex","BTCUSD",1693841676893,0.021,25855.0,25854.0,1.08698411]
["bitfinex","BTCUSD",1693841677158,0.021,25855.0,25854.0,1.38698411]
["bitfinex","BTCUSD",1693841677958,0.021,25855.0,25854.0,1.37698411]
["bitfinex","BTCUSD",1693841678199,0.021,25855.0,25854.0,1.38698411]
["bitfinex","BTCUSD",1693841678771,0.001,25855.0,25854.0,1.3440338]
["bitfinex","BTCUSD",1693841679042,0.0396,25857.0,25854.0,1.3440338]
["bitfinex","BTCUSD",1693841679043,0.0196,25857.0,25855.0,0.08]
["bitfinex","BTCUSD",1693841679308,0.0196,25859.0,25856.0,1.65251841]
["bitfinex","BTCUSD",1693841679560,0.0196,25859.0,25858.0,0.108]
["bitfinex","BTCUSD",1693841679815,0.0197,25864.0,25863.0,0.08]
["bitfinex","BTCUSD",1693841680103,0.0925045,25867.0,25865.0,0.08]
["bitfinex","BTCUSD",1693841680397,0.19251669,25869.0,25866.0,1.44251538]
["bitfinex","BTCUSD",1693841680756,0.02,25868.0,25867.0,0.37741698]
["bitfinex","BTCUSD",1693841680992,0.02,25868.0,25867.0,1.66524625]
["bitfinex","BTCUSD",1693841681264,0.09251669,25871.0,25867.0,1.66524625]
["bitfinex","BTCUSD",1693841681490,0.02,25870.0,25868.0,0.56130338]
["bitfinex","BTCUSD",1693841681697,0.01,25870.0,25869.0,0.921924]
["bitfinex","BTCUSD",1693841681939,0.01,25870.0,25869.0,1.221924]
["bitfinex","BTCUSD",1693841682160,0.08,25871.0,25869.0,1.221924]
["bitfinex","BTCUSD",1693841682161,0.09,25871.0,25869.0,1.221924]
["bitfinex","BTCUSD",1693841682582,0.0197,25872.0,25870.0,0.87206225]
["bitfinex","BTCUSD",1693841682832,0.0197,25874.0,25872.0,0.108]
["bitfinex","BTCUSD",1693841683088,0.0197,25874.0,25873.0,0.64916011]
["bitfinex","BTCUSD",1693841683359,0.0196,25875.0,25873.0,1.87358738]
["bitfinex","BTCUSD",1693841683610,0.09251669,25878.0,25873.0,1.87358738]
["bitfinex","BTCUSD",1693841683611,0.08,25878.0,25874.0,0.85544527]
["bitfinex","BTCUSD",1693841683865,0.06,25877.0,25875.0,0.77294]
["bitfinex","BTCUSD",1693841684142,0.0847,25880.0,25876.0,0.408]
["bitfinex","BTCUSD",1693841684691,0.0847,25880.0,25877.0,1.02495509]
["bitfinex","BTCUSD",1693841684692,0.065,25879.0,25877.0,1.02495509]
["bitfinex","BTCUSD",1693841684695,0.065,25879.0,25877.0,0.87029698]
["bitfinex","BTCUSD",1693841684930,0.002,25878.0,25877.0,0.85029698]
["bitfinex","BTCUSD",1693841685171,0.065,25879.0,25877.0,1.37023416]
["bitfinex","BTCUSD",1693841685410,0.065,25878.0,25875.0,0.301235]
["bitfinex","BTCUSD",1693841685664,0.065,25876.0,25875.0,0.218235]
["bitfinex","BTCUSD",1693841685906,0.065,25876.0,25875.0,0.411472]
["bitfinex","BTCUSD",1693841686454,0.065,25876.0,25875.0,0.386472]
["bitfinex","BTCUSD",1693841686656,0.065,25876.0,25875.0,0.579708]
["bitfinex","BTCUSD",1693841686766,0.065,25876.0,25875.0,0.64267302]
["bitfinex","BTCUSD",1693841686985,0.065,25876.0,25875.0,0.75067302]
["bitfinex","BTCUSD",1693841687453,0.28692788,25876.0,25875.0,0.75067302]
["bitfinex","BTCUSD",1693841687709,0.30492788,25876.0,25875.0,0.75267302]
["bitfinex","BTCUSD",1693841687912,0.30492788,25876.0,25875.0,0.64467302]
["bitfinex","BTCUSD",1693841688151,0.2936,25880.0,25875.0,1.08607302]
["bitfinex","BTCUSD",1693841688152,0.065,25877.0,25875.0,1.08607302]
["bitfinex","BTCUSD",1693841688366,0.065,25877.0,25876.0,0.19865196]
["bitfinex","BTCUSD",1693841688609,0.065,25877.0,25876.0,0.77833896]
["bitfinex","BTCUSD",1693841689055,0.065,25878.0,25876.0,1.16498423]
["bitfinex","BTCUSD",1693841689268,0.065,25878.0,25877.0,0.4434]
["bitfinex","BTCUSD",1693841689470,0.065,25878.0,25877.0,1.08602802]
["bitfinex","BTCUSD",1693841690102,0.0197,25880.0,25877.0,1.47267329]
["bitfinex","BTCUSD",1693841690103,0.0847,25880.0,25877.0,1.47267329]
["bitfinex","BTCUSD",1693841690353,0.0847,25880.0,25879.0,0.1434]
["bitfinex","BTCUSD",1693841690566,0.0847,25880.0,25879.0,0.916224]
["bitfinex","BTCUSD",1693841690766,0.0847,25880.0,25879.0,1.0720293]
["bitfinex","BTCUSD",1693841691196,0.0197,25881.0,25879.0,1.55891735]
["bitfinex","BTCUSD",1693841691412,0.065,25883.0,25880.0,0.98019139]
["bitfinex","BTCUSD",1693841691622,0.065,25883.0,25882.0,0.1434]
["bitfinex","BTCUSD",1693841691833,0.065,25883.0,25882.0,1.16781314]
["bitfinex","BTCUSD",1693841692279,0.065,25883.0,25882.0,1.05582036]
["bitfinex","BTCUSD",1693841692462,0.33980824,25883.0,25882.0,1.05582036]
["bitfinex","BTCUSD",1693841692886,0.067,25883.0,25882.0,1.44246563]
["bitfinex","BTCUSD",1693841693122,0.67912417,25883.0,25882.0,0.579552]
["bitfinex","BTCUSD",1693841693335,0.67912417,25883.0,25882.0,0.592552]
["bitfinex","BTCUSD",1693841693336,0.2934789,25883.0,25882.0,0.592552]
["bitfinex","BTCUSD",1693841693965,0.2914789,25883.0,25882.0,0.592552]
["bitfinex","BTCUSD",1693841694436,0.2914789,25883.0,25882.0,0.609552]
["bitfinex","BTCUSD",1693841694437,0.2924789,25883.0,25882.0,0.609552]
["bitfinex","BTCUSD",1693841695056,0.067,25883.0,25882.0,0.609552]
["bitfinex","BTCUSD",1693841695475,0.065,25883.0,25882.0,1.56342127]
["bitfinex","BTCUSD",1693841695711,0.065,25883.0,25882.0,1.65278127]
["bitfinex","BTCUSD",1693841696118,0.065,25883.0,25882.0,1.102736]
["bitfinex","BTCUSD",1693841696337,0.065,25883.0,25882.0,1.246136]
["bitfinex","BTCUSD",1693841696535,0.08,25890.0,25882.0,1.246136]
["bitfinex","BTCUSD",1693841696536,0.065,25892.0,25888.0,0.08]
["bitfinex","BTCUSD",1693841696738,0.065,25891.0,25889.0,1.03894654]
["bitfinex","BTCUSD",1693841696967,0.065,25890.0,25889.0,0.92717811]
["bitfinex","BTCUSD",1693841697198,0.065,25890.0,25889.0,0.77252]
["bitfinex","BTCUSD",1693841698357,0.001,25891.0,25890.0,0.078352]
["bitfinex","BTCUSD",1693841698563,0.001,25891.0,25890.0,1.34436927]
["bitfinex","BTCUSD",1693841698773,0.065,25892.0,25890.0,1.70089327]
["bitfinex","BTCUSD",1693841698984,0.1573,25896.0,25891.0,0.40664527]
["bitfinex","BTCUSD",1693841699193,0.1573,25896.0,25894.0,0.1434]
["bitfinex","BTCUSD",1693841699194,0.065,25895.0,25894.0,0.1434]
["bitfinex","BTCUSD",1693841699403,0.0197,25898.0,25894.0,1.43075636]
["bitfinex","BTCUSD",1693841699615,0.0197,25898.0,25897.0,0.1434]
["bitfinex","BTCUSD",1693841699831,0.0197,25898.0,25897.0,0.579216]
["bitfinex","BTCUSD",1693841700266,0.00031,25899.0,25898.0,0.0579216]
["bitfinex","BTCUSD",1693841700472,0.00031,25899.0,25898.0,0.9371166]
["bitfinex","BTCUSD",1693841701110,0.1699,25903.0,25898.0,0.9371166]
["bitfinex","BTCUSD",1693841701111,0.1699,25903.0,25899.0,0.06]
["bitfinex","BTCUSD",1693841701325,0.28875168,25900.0,25899.0,0.59805811]
["bitfinex","BTCUSD",1693841701532,0.28875168,25900.0,25899.0,0.636457]
["bitfinex","BTCUSD",1693841701844,0.0196,25903.0,25899.0,0.87010938]
["bitfinex","BTCUSD",1693841701962,0.0196,25903.0,25899.0,1.25622338]
["bitfinex","BTCUSD",1693841702180,0.0196,25903.0,25899.0,1.41088149]
["bitfinex","BTCUSD",1693841702394,0.0196,25903.0,25899.0,1.25622338]
["bitfinex","BTCUSD",1693841702616,0.0196,25903.0,25899.0,1.81952676]
["bitfinex","BTCUSD",1693841702861,0.0196,25903.0,25900.0,0.46456687]
["bitfinex","BTCUSD",1693841703094,0.0196,25903.0,25901.0,1.072168]
["bitfinex","BTCUSD",1693841703534,0.0196,25903.0,25902.0,0.1634]
["bitfinex","BTCUSD",1693841703796,0.0196,25903.0,25902.0,0.722505]
["bitfinex","BTCUSD",1693841704269,0.0196,25903.0,25902.0,1.50157027]
["bitfinex","BTCUSD",1693841704490,0.0196,25906.0,25902.0,1.57162565]
["bitfinex","BTCUSD",1693841704722,0.0196,25906.0,25905.0,0.1434]
["bitfinex","BTCUSD",1693841704959,0.0196,25906.0,25905.0,0.915448]
["bitfinex","BTCUSD",1693841705488,0.117,25912.0,25905.0,0.915448]
["bitfinex","BTCUSD",1693841705489,0.1559,25917.0,25911.0,0.06]
["bitfinex","BTCUSD",1693841705728,6.178e-05,25918.0,25913.0,0.06]
["bitfinex","BTCUSD",1693841705957,6.178e-05,25918.0,25915.0,0.2034]
["bitfinex","BTCUSD",1693841706182,6.178e-05,25918.0,25917.0,0.06]
["bitfinex","BTCUSD",1693841706406,0.0396,25929.0,25928.0,0.08]
["bitfinex","BTCUSD",1693841706407,0.0196,25929.0,25928.0,0.08]
["bitfinex","BTCUSD",1693841706687,0.0196,25929.0,25928.0,1.00698538]
["bitfinex","BTCUSD",1693841706913,0.0196,25929.0,25928.0,1.4732344]
["bitfinex","BTCUSD",1693841707135,0.0196,25929.0,25928.0,0.23343638]
["bitfinex","BTCUSD",1693841707136,0.24721549,25929.0,25928.0,0.23343638]
["bitfinex","BTCUSD",1693841707351,0.0196,25929.0,25928.0,0.45465811]
["bitfinex","BTCUSD",1693841707607,0.0146,25929.0,25928.0,0.32696956]
["bitfinex","BTCUSD",1693841707829,0.0146,25929.0,25927.0,0.385694]
["bitfinex","BTCUSD",1693841708052,0.28388633,25928.0,25927.0,0.385694]
["bitfinex","BTCUSD",1693841708534,0.28388633,25928.0,25923.0,0.04936253]
["bitfinex","BTCUSD",1693841708535,0.06,25925.0,25923.0,0.04936253]
["bitfinex","BTCUSD",1693841708759,0.05326332,25924.0,25923.0,0.04936253]
["bitfinex","BTCUSD",1693841708980,0.08,25922.0,25918.0,0.192913]
["bitfinex","BTCUSD",1693841709201,0.49990859,25921.0,25917.0,0.192916]
["bitfinex","BTCUSD",1693841709497,0.49990859,25921.0,25918.0,0.0192916]
["bitfinex","BTCUSD",1693841709717,0.33997097,25920.0,25915.0,0.24260289]
["bitfinex","BTCUSD",1693841709930,0.1,25918.0,25915.0,0.04966589]
["bitfinex","BTCUSD",1693841710144,0.53990859,25918.0,25915.0,0.04966589]
["bitfinex","BTCUSD",1693841710363,0.28210878,25920.0,25915.0,0.04966589]
["bitfinex","BTCUSD",1693841710364,0.00075667,25920.0,25916.0,0.02426059]
["bitfinex","BTCUSD",1693841710577,0.00075667,25920.0,25917.0,0.385844]
["bitfinex","BTCUSD",1693841710791,0.1,25922.0,25917.0,0.385844]
["bitfinex","BTCUSD",1693841711005,0.25824087,25920.0,25918.0,0.0385844]
["bitfinex","BTCUSD",1693841711221,0.25824087,25920.0,25918.0,0.2314994]
["bitfinex","BTCUSD",1693841711873,0.00075553,25919.0,25918.0,0.0385844]
["bitfinex","BTCUSD",1693841712100,0.00075553,25919.0,25917.0,0.025]
["bitfinex","BTCUSD",1693841712101,0.44066412,25919.0,25917.0,0.025]
["bitfinex","BTCUSD",1693841712323,0.3874008,25919.0,25918.0,0.022]
["bitfinex","BTCUSD",1693841712537,0.5417628,25919.0,25918.0,0.022]
["bitfinex","BTCUSD",1693841712984,0.5417628,25919.0,25917.0,0.025]
["bitfinex","BTCUSD",1693841713203,0.5417628,25919.0,25916.0,0.24211206]
["bitfinex","BTCUSD",1693841713204,0.25642814,25918.0,25916.0,0.24211206]
["bitfinex","BTCUSD",1693841713473,0.64307341,25918.0,25915.0,0.192932]
["bitfinex","BTCUSD",1693841713698,0.64307341,25918.0,25915.0,0.385866]
["bitfinex","BTCUSD",1693841713914,0.081,25920.0,25915.0,0.385866]
["bitfinex","BTCUSD",1693841713915,0.00075408,25917.0,25915.0,0.385866]
["bitfinex","BTCUSD",1693841714135,0.00075408,25917.0,25916.0,0.0385866]
["bitfinex","BTCUSD",1693841714364,0.00075408,25917.0,25916.0,0.4244486]
["bitfinex","BTCUSD",1693841714595,0.00075408,25917.0,25916.0,0.9183796]
["bitfinex","BTCUSD",1693841714815,0.008,25918.0,25916.0,0.9183796]
["bitfinex","BTCUSD",1693841715035,0.001,25919.0,25917.0,0.3]
["bitfinex","BTCUSD",1693841715293,0.08,25924.0,25918.0,0.578748]
["bitfinex","BTCUSD",1693841715494,0.281627,25917.0,25916.0,0.15465811]
["bitfinex","BTCUSD",1693841715723,0.281627,25917.0,25916.0,0.013]
["bitfinex","BTCUSD",1693841715956,0.281627,25917.0,25915.0,0.385865]
["bitfinex","BTCUSD",1693841716179,0.281627,25917.0,25916.0,0.24234933]
["bitfinex","BTCUSD",1693841716395,0.287627,25917.0,25916.0,0.24234933]
["bitfinex","BTCUSD",1693841716618,0.287627,25917.0,25916.0,0.192931]
["bitfinex","BTCUSD",1693841716836,0.281627,25917.0,25916.0,0.192931]
["bitfinex","BTCUSD",1693841717582,0.1,25922.0,25916.0,0.578793]
["bitfinex","BTCUSD",1693841717803,0.38664527,25921.0,25917.0,0.15465811]
["bitfinex","BTCUSD",1693841718024,0.1,25922.0,25917.0,0.73341911]
["bitfinex","BTCUSD",1693841718238,0.38664527,25920.0,25917.0,0.54049611]
["bitfinex","BTCUSD",1693841718464,0.38664527,25920.0,25917.0,0.192916]
["bitfinex","BTCUSD",1693841718910,0.02,25921.0,25917.0,0.192916]
["bitfinex","BTCUSD",1693841719148,0.38664527,25920.0,25918.0,0.0192916]
["bitfinex","BTCUSD",1693841719366,0.67483583,25921.0,25916.0,0.02314089]
["bitfinex","BTCUSD",1693841719586,0.67483583,25921.0,25919.0,0.192908]
["bitfinex","BTCUSD",1693841719809,0.38664527,25920.0,25916.0,0.38585]
["bitfinex","BTCUSD",1693841720033,0.43990859,25920.0,25917.0,0.003]
["bitfinex","BTCUSD",1693841720257,0.38664527,25920.0,25917.0,0.38884]
["bitfinex","BTCUSD",1693841720492,0.38664527,25920.0,25917.0,0.40184]
["bitfinex","BTCUSD",1693841720713,0.23893623,25919.0,25917.0,0.39884]
["bitfinex","BTCUSD",1693841720937,0.23893623,25919.0,25917.0,0.591763]
["bitfinex","BTCUSD",1693841721641,0.14,25922.0,25917.0,0.578763]
["bitfinex","BTCUSD",1693841721861,0.15435,25924.0,25918.0,0.15465811]
["bitfinex","BTCUSD",1693841722087,0.15435,25924.0,25919.0,0.578706]
["bitfinex","BTCUSD",1693841722302,0.15435,25924.0,25920.0,0.15465811]
["bitfinex","BTCUSD",1693841722517,0.38664527,25923.0,25919.0,0.34756011]
["bitfinex","BTCUSD",1693841722745,0.38664527,25923.0,25920.0,0.1929]
["bitfinex","BTCUSD",1693841723190,0.29127718,25922.0,25920.0,0.385801]
["bitfinex","BTCUSD",1693841723855,0.29127718,25922.0,25918.0,0.04955333]
["bitfinex","BTCUSD",1693841724074,0.29127718,25922.0,25920.0,0.192901]
["bitfinex","BTCUSD",1693841724289,0.29127718,25922.0,25920.0,0.385802]
["bitfinex","BTCUSD",1693841724511,0.3179,25925.0,25920.0,0.385802]
["bitfinex","BTCUSD",1693841724512,0.008,25923.0,25920.0,0.579703]
["bitfinex","BTCUSD",1693841725002,0.3179,25925.0,25920.0,0.578703]
["bitfinex","BTCUSD",1693841725218,0.008,25922.0,25920.0,0.73436111]
["bitfinex","BTCUSD",1693841725434,0.008,25922.0,25920.0,0.579703]
["bitfinex","BTCUSD",1693841725880,0.012,25922.0,25920.0,0.96734827]
["bitfinex","BTCUSD",1693841726096,0.012,25922.0,25920.0,0.98734827]
["bitfinex","BTCUSD",1693841726314,0.012,25922.0,25921.0,0.3]
["bitfinex","BTCUSD",1693841726536,0.2365,25927.0,25921.0,0.878679]
["bitfinex","BTCUSD",1693841726760,0.2365,25927.0,25922.0,0.15465811]
["bitfinex","BTCUSD",1693841726988,0.2857162,25922.0,25921.0,0.45465811]
["bitfinex","BTCUSD",1693841727216,0.2857162,25922.0,25921.0,0.685786]
["bitfinex","BTCUSD",1693841727444,0.67640859,25927.0,25921.0,0.92821322]
["bitfinex","BTCUSD",1693841727661,0.62314527,25927.0,25922.0,0.15465811]
["bitfinex","BTCUSD",1693841727875,0.2365,25927.0,25923.0,0.878625]
["bitfinex","BTCUSD",1693841728118,0.08,25927.0,25924.0,0.15465811]
["bitfinex","BTCUSD",1693841728341,0.0146,25929.0,25925.0,1.285756]
["bitfinex","BTCUSD",1693841728556,0.0146,25929.0,25926.0,0.15465811]
["bitfinex","BTCUSD",1693841728817,0.0146,25929.0,25927.0,0.771396]
["bitfinex","BTCUSD",1693841729036,0.0146,25929.0,25927.0,1.31269938]
["bitfinex","BTCUSD",1693841729261,0.0146,25929.0,25927.0,1.22884127]
["bitfinex","BTCUSD",1693841729473,0.0146,25929.0,25928.0,0.5143]
["bitfinex","BTCUSD",1693841729703,0.0146,25929.0,25928.0,0.878523]
["bitfinex","BTCUSD",1693841730354,0.0146,25929.0,25928.0,2.75069863]
["bitfinex","BTCUSD",1693841730572,0.0146,25929.0,25928.0,2.73893863]
["bitfinex","BTCUSD",1693841730789,0.0146,25929.0,25928.0,2.67107863]
["bitfinex","BTCUSD",1693841731008,0.0146,25929.0,25928.0,2.73953863]
["bitfinex","BTCUSD",1693841731231,0.0156,25929.0,25928.0,2.69607863]
["bitfinex","BTCUSD",1693841731445,0.154251,25935.0,25932.0,0.02]
["bitfinex","BTCUSD",1693841731665,0.22201854,25936.0,25934.0,0.599887]
["bitfinex","BTCUSD",1693841731880,0.29971423,25935.0,25934.0,0.73304211]
["bitfinex","BTCUSD",1693841732106,0.77102,25940.0,25933.0,0.192801]
["bitfinex","BTCUSD",1693841732313,0.77102,25940.0,25934.0,0.15465811]
["bitfinex","BTCUSD",1693841732314,0.154249,25936.0,25934.0,0.15465811]
["bitfinex","BTCUSD",1693841732585,0.24028455,25935.0,25931.0,0.5347]
["bitfinex","BTCUSD",1693841732804,0.05326332,25935.0,25934.0,0.04904268]
["bitfinex","BTCUSD",1693841733018,0.05326332,25935.0,25929.0,0.19283]
["bitfinex","BTCUSD",1693841733019,0.38664527,25935.0,25929.0,0.19283]
["bitfinex","BTCUSD",1693841733229,0.10635491,25933.0,25932.0,0.025]
["bitfinex","BTCUSD",1693841733667,0.10635491,25933.0,25930.0,0.385645]
["bitfinex","BTCUSD",1693841733668,0.49300018,25933.0,25930.0,0.192824]
["bitfinex","BTCUSD",1693841733931,0.38664527,25932.0,25929.0,0.0490412]
["bitfinex","BTCUSD",1693841734139,0.45786053,25932.0,25926.0,0.15507824]
["bitfinex","BTCUSD",1693841734352,0.45786053,25932.0,25927.0,0.22764162]
["bitfinex","BTCUSD",1693841734569,0.31056338,25932.0,25927.0,0.81714858]
["bitfinex","BTCUSD",1693841734785,0.31056338,25932.0,25927.0,0.76799773]
["bitfinex","BTCUSD",1693841735004,0.31056338,25932.0,25927.0,1.154643]
["bitfinex","BTCUSD",1693841735221,0.01295194,25932.0,25930.0,0.2143]
["bitfinex","BTCUSD",1693841735433,0.01295194,25932.0,25931.0,1.67222127]
["bitfinex","BTCUSD",1693841735659,0.15605612,25933.0,25931.0,1.285576]
["bitfinex","BTCUSD",1693841736107,0.06,25932.0,25931.0,0.685638]
["bitfinex","BTCUSD",1693841736324,0.06,25931.0,25929.0,0.44243]
["bitfinex","BTCUSD",1693841736559,0.06,25930.0,25929.0,0.44243]
["bitfinex","BTCUSD",1693841736779,0.06,25930.0,25929.0,0.635264]
["bitfinex","BTCUSD",1693841736991,0.03019303,25932.0,25930.0,0.04]
["bitfinex","BTCUSD",1693841736992,0.002,25932.0,25930.0,0.04]
["bitfinex","BTCUSD",1693841737218,0.002,25932.0,25931.0,0.812757]
["bitfinex","BTCUSD",1693841737449,0.002,25932.0,25931.0,1.71222127]
["bitfinex","BTCUSD",1693841737675,0.02,25940.0,25934.0,0.12]
["bitfinex","BTCUSD",1693841737934,0.02,25940.0,25936.0,0.771108]
["bitfinex","BTCUSD",1693841737935,0.06,25940.0,25936.0,0.771108]
["bitfinex","BTCUSD",1693841738147,0.06,25940.0,25937.0,0.54130338]
["bitfinex","BTCUSD",1693841738374,0.06,25940.0,25938.0,0.578301]
["bitfinex","BTCUSD",1693841738629,0.08,25942.0,25939.0,0.54130338]
["bitfinex","BTCUSD",1693841738845,0.06,25942.0,25941.0,0.2143]
["bitfinex","BTCUSD",1693841739070,0.0796,25943.0,25941.0,1.14109338]
["bitfinex","BTCUSD",1693841739286,0.0196,25947.0,25942.0,0.86130338]
["bitfinex","BTCUSD",1693841739520,0.0196,25951.0,25949.0,0.1]
["bitfinex","BTCUSD",1693841739736,0.0196,25951.0,25950.0,0.92665938]
["bitfinex","BTCUSD",1693841739953,0.0196,25951.0,25950.0,1.03269211]
["bitfinex","BTCUSD",1693841740179,0.0196,25951.0,25950.0,1.41933738]
["bitfinex","BTCUSD",1693841740471,0.0196,25956.0,25955.0,0.12]
["bitfinex","BTCUSD",1693841740683,0.0196,25956.0,25955.0,1.64616738]
["bitfinex","BTCUSD",1693841740899,0.0196,25956.0,25955.0,2.26176838]
["bitfinex","BTCUSD",1693841741112,0.0196,25956.0,25955.0,2.02920738]
["bitfinex","BTCUSD",1693841741327,0.0196,25962.0,25958.0,0.02]
["bitfinex","BTCUSD",1693841741543,0.0196,25962.0,25961.0,0.2143]
["bitfinex","BTCUSD",1693841741765,0.30274327,25962.0,25961.0,0.83985011]
["bitfinex","BTCUSD",1693841741987,0.24589092,25962.0,25961.0,0.685192]
["bitfinex","BTCUSD",1693841742208,0.0546,25962.0,25958.0,0.492617]
["bitfinex","BTCUSD",1693841742427,0.06,25959.0,25958.0,0.192615]
["bitfinex","BTCUSD",1693841742640,0.06,25959.0,25957.0,0.2546]
["bitfinex","BTCUSD",1693841742854,0.06,25959.0,25958.0,0.22302434]
["bitfinex","BTCUSD",1693841743066,0.0146,25962.0,25956.0,0.04946336]
["bitfinex","BTCUSD",1693841743067,0.06,25957.0,25956.0,0.04946336]
["bitfinex","BTCUSD",1693841743729,0.06,25953.0,25952.0,0.385314]
["bitfinex","BTCUSD",1693841743944,0.06,25954.0,25952.0,0.385313]
["bitfinex","BTCUSD",1693841744204,0.06,25955.0,25953.0,0.42517657]
["bitfinex","BTCUSD",1693841744420,0.06,25955.0,25954.0,0.577944]
["bitfinex","BTCUSD",1693841744633,0.32402577,25955.0,25954.0,0.577944]
["bitfinex","BTCUSD",1693841744849,0.31402577,25955.0,25954.0,0.577944]
["bitfinex","BTCUSD",1693841745076,0.06,25958.0,25954.0,0.96458927]
["bitfinex","BTCUSD",1693841745310,0.04,25961.0,25955.0,0.54130338]
["bitfinex","BTCUSD",1693841745526,0.0146,25962.0,25957.0,0.1541]
["bitfinex","BTCUSD",1693841745527,0.06,25959.0,25957.0,0.1541]
["bitfinex","BTCUSD",1693841745743,0.0146,25962.0,25954.0,0.005]
["bitfinex","BTCUSD",1693841745744,0.02,25955.0,25954.0,0.005]
["bitfinex","BTCUSD",1693841745967,0.2757311,25954.0,25953.0,0.36592773]
["bitfinex","BTCUSD",1693841746191,0.2757311,25954.0,25953.0,0.17312]
["bitfinex","BTCUSD",1693841746404,0.29452809,25954.0,25953.0,0.019]
["bitfinex","BTCUSD",1693841746617,0.35452809,25954.0,25953.0,0.019]
["bitfinex","BTCUSD",1693841746828,0.35452809,25954.0,25953.0,0.173124]
["bitfinex","BTCUSD",1693841747052,0.35452809,25954.0,25953.0,0.308248]
["bitfinex","BTCUSD",1693841747279,0.01879699,25954.0,25953.0,0.46756257]
["bitfinex","BTCUSD",1693841747491,0.01879699,25954.0,25953.0,0.85420784]
["bitfinex","BTCUSD",1693841747704,0.01879699,25954.0,25953.0,0.84901727]
["bitfinex","BTCUSD",1693841747977,0.20738032,25958.0,25957.0,0.023]
["bitfinex","BTCUSD",1693841748189,0.06,25959.0,25957.0,0.485303]
["bitfinex","BTCUSD",1693841748396,0.06,25959.0,25957.0,0.331202]
["bitfinex","BTCUSD",1693841748607,0.01879467,25958.0,25957.0,0.331202]
["bitfinex","BTCUSD",1693841749269,0.01879467,25958.0,25957.0,1.42324827]
["bitfinex","BTCUSD",1693841749485,0.0146,25962.0,25957.0,1.51540827]
["bitfinex","BTCUSD",1693841749715,0.0146,25962.0,25958.0,0.68664527]
["bitfinex","BTCUSD",1693841749930,0.25027141,25961.0,25959.0,0.462261]
["bitfinex","BTCUSD",1693841750143,0.0146,25962.0,25960.0,0.3]
["bitfinex","BTCUSD",1693841750361,0.0146,25962.0,25961.0,0.616308]
["bitfinex","BTCUSD",1693841750572,0.0146,25962.0,25961.0,0.916308]
["bitfinex","BTCUSD",1693841750788,0.0146,25962.0,25961.0,1.39133327]
["bitfinex","BTCUSD",1693841751009,0.0146,25962.0,25961.0,1.30295327]
["bitfinex","BTCUSD",1693841751219,0.0146,25962.0,25961.0,1.16887627]
["bitfinex","BTCUSD",1693841751434,0.0146,25962.0,25961.0,1.14887627]
["bitfinex","BTCUSD",1693841751644,0.0146,25962.0,25961.0,1.16887627]
["bitfinex","BTCUSD",1693841751876,0.29442135,25962.0,25961.0,1.16887627]
["bitfinex","BTCUSD",1693841752101,0.0146,25962.0,25961.0,1.24759627]
["bitfinex","BTCUSD",1693841752322,0.0106,25963.0,25961.0,1.23877627]
["bitfinex","BTCUSD",1693841752534,0.0106,25963.0,25962.0,0.94113004]
["bitfinex","BTCUSD",1693841752751,0.25285952,25963.0,25962.0,1.14885827]
["bitfinex","BTCUSD",1693841752991,0.0706,25963.0,25961.0,0.025]
["bitfinex","BTCUSD",1693841753227,0.11326332,25962.0,25961.0,0.025]
["bitfinex","BTCUSD",1693841753440,0.11326332,25962.0,25956.0,0.20391889]
["bitfinex","BTCUSD",1693841753441,0.06,25958.0,25956.0,0.20391889]
["bitfinex","BTCUSD",1693841753679,0.05326332,25957.0,25956.0,0.04981589]
["bitfinex","BTCUSD",1693841753889,0.06,25958.0,25956.0,0.35802789]
["bitfinex","BTCUSD",1693841754100,0.06,25958.0,25956.0,0.51213389]
["bitfinex","BTCUSD",1693841754316,0.06,25957.0,25954.0,0.2314]
["bitfinex","BTCUSD",1693841754530,0.06,25956.0,25954.0,0.154115]
["bitfinex","BTCUSD",1693841754756,0.06,25955.0,25954.0,0.154115]
["bitfinex","BTCUSD",1693841754958,0.01889461,25956.0,25955.0,0.3343]
["bitfinex","BTCUSD",1693841755170,0.01889461,25956.0,25955.0,1.02916927]
["bitfinex","BTCUSD",1693841755379,0.01889461,25956.0,25955.0,1.06328127]
["bitfinex","BTCUSD",1693841755593,0.04,25958.0,25955.0,0.462336]
["bitfinex","BTCUSD",1693841756275,0.06,25956.0,25955.0,0.333224]
["bitfinex","BTCUSD",1693841756494,0.06,25956.0,25955.0,0.154112]
["bitfinex","BTCUSD",1693841756708,0.06,25955.0,25953.0,0.154123]
["bitfinex","BTCUSD",1693841756920,0.06,25955.0,25953.0,0.308244]
["bitfinex","BTCUSD",1693841756921,0.31037046,25955.0,25953.0,0.308244]
["bitfinex","BTCUSD",1693841757134,0.04,25954.0,25953.0,0.154121]
["bitfinex","BTCUSD",1693841757365,0.04,25954.0,25953.0,0.308245]
["bitfinex","BTCUSD",1693841757578,0.02,25956.0,25953.0,0.308248]
["bitfinex","BTCUSD",1693841757799,0.04,25954.0,25953.0,0.64345413]
["bitfinex","BTCUSD",1693841758019,0.04,25954.0,25953.0,0.33392032]
["bitfinex","BTCUSD",1693841758238,0.04,25954.0,25953.0,0.462372]
["bitfinex","BTCUSD",1693841759088,0.05888306,25954.0,25953.0,0.487372]
["bitfinex","BTCUSD",1693841759569,0.05888306,25954.0,25953.0,0.48865696]
["bitfinex","BTCUSD",1693841759785,0.04,25955.0,25953.0,0.53865696]
["bitfinex","BTCUSD",1693841760271,0.04,25957.0,25954.0,0.02837788]
["bitfinex","BTCUSD",1693841760524,0.04,25955.0,25954.0,0.15465811]
["bitfinex","BTCUSD",1693841760754,0.07887881,25956.0,25954.0,0.79844576]
["bitfinex","BTCUSD",1693841760967,0.04,25955.0,25954.0,1.26079976]
["bitfinex","BTCUSD",1693841761225,0.04,25956.0,25954.0,1.23851727]
["bitfinex","BTCUSD",1693841761486,0.04,25956.0,25955.0,0.38664527]
["bitfinex","BTCUSD",1693841761755,0.04,25956.0,25955.0,0.84898127]
["bitfinex","BTCUSD",1693841762527,0.11326332,25956.0,25955.0,0.154112]
["bitfinex","BTCUSD",1693841762781,0.11326332,25956.0,25953.0,0.025]
["bitfinex","BTCUSD",1693841762782,0.34454177,25954.0,25953.0,0.025]
["bitfinex","BTCUSD",1693841763044,0.04,25951.0,25950.0,0.154139]
["bitfinex","BTCUSD",1693841763418,0.04,25951.0,25949.0,0.35774089]
["bitfinex","BTCUSD",1693841763419,0.06,25950.0,25949.0,0.35774089]
["bitfinex","BTCUSD",1693841763599,0.11326332,25950.0,25949.0,0.154144]
["bitfinex","BTCUSD",1693841763874,0.44664527,25954.0,25947.0,0.154156]
["bitfinex","BTCUSD",1693841763875,0.06,25949.0,25947.0,0.154156]
["bitfinex","BTCUSD",1693841764126,0.06,25948.0,25947.0,0.154156]
["bitfinex","BTCUSD",1693841764400,0.06,25948.0,25947.0,0.308316]
["bitfinex","BTCUSD",1693841764701,0.06,25948.0,25944.0,0.397573]
["bitfinex","BTCUSD",1693841764702,0.06,25944.0,25943.0,0.04929106]
["bitfinex","BTCUSD",1693841764925,0.11326332,25944.0,25943.0,0.04929106]
["bitfinex","BTCUSD",1693841765353,0.11326332,25944.0,25942.0,0.308371]
["bitfinex","BTCUSD",1693841765357,0.06,25944.0,25942.0,0.308371]
["bitfinex","BTCUSD",1693841765610,0.32554209,25943.0,25942.0,0.308371]
["bitfinex","BTCUSD",1693841765854,0.44664527,25947.0,25939.0,0.154204]
["bitfinex","BTCUSD",1693841765855,0.27129706,25940.0,25939.0,0.154204]
["bitfinex","BTCUSD",1693841766128,0.71006801,25940.0,25939.0,0.154204]
["bitfinex","BTCUSD",1693841766411,0.71006801,25940.0,25939.0,0.17458397]
["bitfinex","BTCUSD",1693841766412,0.65680469,25940.0,25939.0,0.17458397]
["bitfinex","BTCUSD",1693841766686,0.65680469,25940.0,25939.0,0.308414]
["bitfinex","BTCUSD",1693841766958,0.42550763,25940.0,25939.0,0.308414]
["bitfinex","BTCUSD",1693841767299,0.04,25940.0,25939.0,0.014]
["bitfinex","BTCUSD",1693841767543,0.04,25938.0,25937.0,0.154217]
["bitfinex","BTCUSD",1693841768097,0.04,25938.0,25937.0,0.462655]
["bitfinex","BTCUSD",1693841768612,0.25186532,25938.0,25937.0,0.154217]
["bitfinex","BTCUSD",1693841768860,0.25186532,25938.0,25936.0,0.154221]
["bitfinex","BTCUSD",1693841768861,0.04,25937.0,25936.0,0.308443]
["bitfinex","BTCUSD",1693841769153,0.04,25937.0,25935.0,0.308456]
["bitfinex","BTCUSD",1693841770424,0.04,25937.0,25936.0,0.025]
["bitfinex","BTCUSD",1693841770427,0.04,25937.0,25935.0,0.462687]
["bitfinex","BTCUSD",1693841770748,0.04,25937.0,25935.0,0.358456]
["bitfinex","BTCUSD",1693841772209,0.32264826,25936.0,25935.0,0.025]
["bitfinex","BTCUSD",1693841772462,0.44664527,25936.0,25935.0,0.05]
["bitfinex","BTCUSD",1693841772464,0.66553504,25936.0,25935.0,0.05]
["bitfinex","BTCUSD",1693841772726,0.66553504,25936.0,25935.0,0.025]
["bitfinex","BTCUSD",1693841773230,0.66553504,25936.0,25927.0,0.019796]
["bitfinex","BTCUSD",1693841773231,0.02,25929.0,25927.0,0.019796]
["bitfinex","BTCUSD",1693841773708,0.09326332,25929.0,25928.0,0.328337]
["bitfinex","BTCUSD",1693841774122,0.09326332,25929.0,25928.0,0.174064]
["bitfinex","BTCUSD",1693841774331,0.29385856,25929.0,25928.0,0.328337]
["bitfinex","BTCUSD",1693841774545,0.30625268,25929.0,25928.0,0.328337]
["bitfinex","BTCUSD",1693841774917,0.05239412,25929.0,25928.0,0.328337]
["bitfinex","BTCUSD",1693841774919,0.72846338,25929.0,25928.0,0.019796]
["bitfinex","BTCUSD",1693841775493,0.46003939,25929.0,25928.0,0.034796]
["bitfinex","BTCUSD",1693841775725,0.45903939,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841775941,0.46003939,25929.0,25928.0,0.059796]
["bitfinex","BTCUSD",1693841776376,0.68122607,25929.0,25928.0,0.034796]
["bitfinex","BTCUSD",1693841776588,0.68222607,25929.0,25928.0,0.024796]
["bitfinex","BTCUSD",1693841776807,0.68222607,25929.0,25928.0,0.035796]
["bitfinex","BTCUSD",1693841777064,0.68122607,25929.0,25928.0,0.020796]
["bitfinex","BTCUSD",1693841777287,0.68122607,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841777492,0.46103939,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841777701,0.46103939,25929.0,25928.0,0.03342676]
["bitfinex","BTCUSD",1693841777927,0.46103939,25929.0,25928.0,0.22387714]
["bitfinex","BTCUSD",1693841778376,0.46103939,25929.0,25928.0,0.20224638]
["bitfinex","BTCUSD",1693841779680,0.46103939,25929.0,25928.0,0.22244484]
["bitfinex","BTCUSD",1693841780122,0.07439412,25929.0,25928.0,0.35651938]
["bitfinex","BTCUSD",1693841780333,0.07439412,25929.0,25928.0,0.51079238]
["bitfinex","BTCUSD",1693841780543,0.05439412,25929.0,25928.0,0.51079238]
["bitfinex","BTCUSD",1693841781424,0.042,25929.0,25928.0,0.51079238]
["bitfinex","BTCUSD",1693841781848,0.002,25929.0,25928.0,0.87936538]
["bitfinex","BTCUSD",1693841782051,0.04,25932.0,25928.0,1.27738538]
["bitfinex","BTCUSD",1693841782264,0.04,25932.0,25931.0,0.2143]
["bitfinex","BTCUSD",1693841782479,0.04,25932.0,25931.0,0.83132]
["bitfinex","BTCUSD",1693841783532,0.04,25932.0,25931.0,0.64202]
["bitfinex","BTCUSD",1693841783741,0.04,25932.0,25931.0,0.61702]
["bitfinex","BTCUSD",1693841784159,0.041,25932.0,25931.0,0.66741536]
["bitfinex","BTCUSD",1693841784642,0.041,25932.0,25931.0,0.66403104]
["bitfinex","BTCUSD",1693841785926,0.001,25932.0,25931.0,0.64202]
["bitfinex","BTCUSD",1693841786132,0.001,25932.0,25931.0,0.9911484]
["bitfinex","BTCUSD",1693841786780,0.001,25932.0,25931.0,1.1911484]
["bitfinex","BTCUSD",1693841787397,0.001,25932.0,25931.0,0.404255]
["bitfinex","BTCUSD",1693841787398,0.7221758,25932.0,25931.0,0.404255]
["bitfinex","BTCUSD",1693841787608,0.7221758,25932.0,25931.0,0.25]
["bitfinex","BTCUSD",1693841787828,0.44764527,25932.0,25931.0,0.25]
["bitfinex","BTCUSD",1693841788054,0.70694433,25932.0,25931.0,0.25]
["bitfinex","BTCUSD",1693841788467,1.4295867,25932.0,25931.0,0.25]
["bitfinex","BTCUSD",1693841788671,2.2008337,25932.0,25931.0,0.25]
["bitfinex","BTCUSD",1693841789296,2.41373284,25932.0,25931.0,0.25]
["bitfinex","BTCUSD",1693841789504,2.3654476,25932.0,25931.0,0.25]
["bitfinex","BTCUSD",1693841789712,2.37007168,25932.0,25931.0,0.25]
["bitfinex","BTCUSD",1693841790176,2.12913927,25932.0,25931.0,0.2]
["bitfinex","BTCUSD",1693841790379,0.88329571,25932.0,25931.0,0.202]
["bitfinex","BTCUSD",1693841791007,0.88429571,25932.0,25931.0,0.227]
["bitfinex","BTCUSD",1693841791231,0.88329571,25932.0,25931.0,0.202]
["bitfinex","BTCUSD",1693841791625,0.89129571,25932.0,25931.0,0.199]
["bitfinex","BTCUSD",1693841791838,0.88329571,25932.0,25931.0,0.197]
["bitfinex","BTCUSD",1693841792040,0.87929571,25932.0,25931.0,0.195]
["bitfinex","BTCUSD",1693841792254,0.88129571,25932.0,25931.0,0.195]
["bitfinex","BTCUSD",1693841792454,0.88129571,25932.0,25931.0,0.197]
["bitfinex","BTCUSD",1693841792861,0.062,25932.0,25931.0,0.368955]
["bitfinex","BTCUSD",1693841793089,0.062,25932.0,25931.0,0.73751]
["bitfinex","BTCUSD",1693841793300,0.067,25932.0,25931.0,0.73751]
["bitfinex","BTCUSD",1693841793500,0.067,25932.0,25931.0,0.91454452]
["bitfinex","BTCUSD",1693841793731,0.062,25932.0,25931.0,0.91454452]
["bitfinex","BTCUSD",1693841793918,0.06,25932.0,25931.0,0.91454452]
["bitfinex","BTCUSD",1693841794123,0.06,25932.0,25931.0,0.91654452]
["bitfinex","BTCUSD",1693841794330,0.068,25932.0,25931.0,0.91754452]
["bitfinex","BTCUSD",1693841794525,0.008,25932.0,25931.0,0.894765]
["bitfinex","BTCUSD",1693841794741,0.04,25933.0,25931.0,0.893765]
["bitfinex","BTCUSD",1693841794954,0.001,25932.0,25931.0,0.899065]
["bitfinex","BTCUSD",1693841795192,0.001,25932.0,25931.0,0.92129669]
["bitfinex","BTCUSD",1693841795410,0.04,25933.0,25931.0,0.874065]
["bitfinex","BTCUSD",1693841795612,0.001,25932.0,25931.0,0.92210853]
["bitfinex","BTCUSD",1693841795838,0.001,25932.0,25931.0,0.89710853]
["bitfinex","BTCUSD",1693841796048,0.04,25933.0,25931.0,0.89710853]
["bitfinex","BTCUSD",1693841796259,0.04,25933.0,25931.0,0.92210853]
["bitfinex","BTCUSD",1693841796704,0.04,25933.0,25931.0,0.89710853]
["bitfinex","BTCUSD",1693841796916,0.04,25933.0,25932.0,0.0273886]
["bitfinex","BTCUSD",1693841797138,0.04,25933.0,25932.0,0.4901356]
["bitfinex","BTCUSD",1693841798267,0.041,25933.0,25932.0,0.4901356]
["bitfinex","BTCUSD",1693841798720,0.04,25933.0,25932.0,0.4901356]
["bitfinex","BTCUSD",1693841798926,0.041,25933.0,25932.0,0.5151356]
["bitfinex","BTCUSD",1693841799552,0.001,25933.0,25932.0,0.641996]
["bitfinex","BTCUSD",1693841799788,0.001,25933.0,25932.0,0.941996]
["bitfinex","BTCUSD",1693841800234,0.001,25933.0,25932.0,0.966996]
["bitfinex","BTCUSD",1693841800442,0.001,25933.0,25932.0,0.98846511]
["bitfinex","BTCUSD",1693841801066,0.001,25933.0,25932.0,0.966996]
["bitfinex","BTCUSD",1693841801690,0.001,25933.0,25932.0,0.961996]
["bitfinex","BTCUSD",1693841802936,0.154243,25936.0,25934.0,0.1]
["bitfinex","BTCUSD",1693841803158,0.65680469,25939.0,25935.0,0.831224]
["bitfinex","BTCUSD",1693841803396,0.65680469,25939.0,25938.0,0.2143]
["bitfinex","BTCUSD",1693841803580,0.65680469,25939.0,25938.0,0.831152]
["bitfinex","BTCUSD",1693841804007,0.81101869,25939.0,25938.0,0.831152]
["bitfinex","BTCUSD",1693841804232,1.21766396,25939.0,25938.0,0.308426]
["bitfinex","BTCUSD",1693841804670,0.06,25937.0,25936.0,0.308443]
["bitfinex","BTCUSD",1693841804896,0.44664527,25937.0,25936.0,0.308443]
["bitfinex","BTCUSD",1693841806355,0.44664527,25937.0,25936.0,0.321443]
["bitfinex","BTCUSD",1693841806770,0.44664527,25937.0,25936.0,0.340443]
["bitfinex","BTCUSD",1693841807209,0.44664527,25937.0,25936.0,0.321443]
["bitfinex","BTCUSD",1693841807413,0.46664527,25937.0,25936.0,0.013]
["bitfinex","BTCUSD",1693841807631,0.08,25934.0,25933.0,0.04969574]
["bitfinex","BTCUSD",1693841807847,0.51990859,25934.0,25933.0,0.04969574]
["bitfinex","BTCUSD",1693841808067,0.51990859,25934.0,25930.0,0.154257]
["bitfinex","BTCUSD",1693841808068,0.06,25932.0,25930.0,0.308515]
["bitfinex","BTCUSD",1693841808276,0.44664527,25932.0,25930.0,0.308515]
["bitfinex","BTCUSD",1693841809111,0.44664527,25932.0,25930.0,0.154257]
["bitfinex","BTCUSD",1693841809324,0.44664527,25932.0,25929.0,0.308528]
["bitfinex","BTCUSD",1693841809528,0.63990859,25932.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841809744,2.14913927,25932.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841809949,1.60877595,25932.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841810174,1.60877595,25932.0,25931.0,0.197]
["bitfinex","BTCUSD",1693841810797,0.83752895,25932.0,25931.0,0.197]
["bitfinex","BTCUSD",1693841811010,0.83752895,25932.0,25931.0,0.195]
["bitfinex","BTCUSD",1693841811243,0.83752895,25932.0,25931.0,0.2]
["bitfinex","BTCUSD",1693841811667,0.83752895,25932.0,25931.0,0.195]
["bitfinex","BTCUSD",1693841812094,0.1,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841812298,2.62608819,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841812515,2.57282487,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841812716,2.29221927,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841812928,2.34214427,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841813649,3.11448127,25929.0,25928.0,0.011796]
["bitfinex","BTCUSD",1693841813895,2.34314427,25929.0,25928.0,0.011796]
["bitfinex","BTCUSD",1693841814159,2.57585023,25929.0,25928.0,0.011796]
["bitfinex","BTCUSD",1693841814657,2.60204847,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841814951,3.11348127,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841815378,3.12548127,25929.0,25928.0,0.011796]
["bitfinex","BTCUSD",1693841815614,3.11348127,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841815854,3.12548127,25929.0,25928.0,0.011796]
["bitfinex","BTCUSD",1693841816096,3.11348127,25929.0,25928.0,0.009796]
["bitfinex","BTCUSD",1693841816840,3.11348127,25929.0,25927.0,0.014592]
["bitfinex","BTCUSD",1693841816841,0.2,25928.0,25927.0,0.014592]
["bitfinex","BTCUSD",1693841817090,2.12937727,25928.0,25927.0,0.014592]
["bitfinex","BTCUSD",1693841817565,2.90074327,25928.0,25927.0,0.014592]
["bitfinex","BTCUSD",1693841819295,0.04,25921.0,25920.0,0.13790146]
["bitfinex","BTCUSD",1693841819564,0.47990859,25921.0,25920.0,0.13790146]
["bitfinex","BTCUSD",1693841819838,0.47990859,25921.0,25920.0,0.31547592]
["bitfinex","BTCUSD",1693841819839,0.42664527,25921.0,25920.0,0.31547592]
["bitfinex","BTCUSD",1693841820092,0.42664527,25921.0,25920.0,0.47478298]
["bitfinex","BTCUSD",1693841820777,0.04,25921.0,25920.0,0.47478298]
["bitfinex","BTCUSD",1693841821279,0.194325,25921.0,25920.0,0.47478298]
["bitfinex","BTCUSD",1693841821553,0.194325,25921.0,25920.0,0.48178298]
["bitfinex","BTCUSD",1693841821871,0.154325,25921.0,25920.0,0.61786146]
["bitfinex","BTCUSD",1693841822345,0.04,25924.0,25920.0,0.61786146]
["bitfinex","BTCUSD",1693841822346,0.06994818,25926.0,25922.0,0.08]
["bitfinex","BTCUSD",1693841822686,0.08994818,25926.0,25923.0,0.92616311]
["bitfinex","BTCUSD",1693841822842,0.08994818,25926.0,25925.0,0.1429]
["bitfinex","BTCUSD",1693841823099,0.08,25933.0,25925.0,0.914355]
["bitfinex","BTCUSD",1693841823100,0.04,25927.0,25925.0,0.914355]
["bitfinex","BTCUSD",1693841823372,0.04,25927.0,25926.0,0.2275]
["bitfinex","BTCUSD",1693841823638,0.04,25927.0,25926.0,0.462855]
["bitfinex","BTCUSD",1693841825431,0.42664527,25927.0,25925.0,0.308578]
["bitfinex","BTCUSD",1693841825697,0.27970124,25927.0,25926.0,0.025]
["bitfinex","BTCUSD",1693841825920,0.27970124,25927.0,25926.0,0.049]
["bitfinex","BTCUSD",1693841826367,0.04,25927.0,25926.0,0.38498679]
["bitfinex","BTCUSD",1693841826574,0.04,25927.0,25926.0,0.51427179]
["bitfinex","BTCUSD",1693841826990,0.04,25927.0,25926.0,0.53927179]
["bitfinex","BTCUSD",1693841827636,0.194291,25927.0,25926.0,0.53927179]
["bitfinex","BTCUSD",1693841827858,0.58093627,25927.0,25926.0,0.53927179]
["bitfinex","BTCUSD",1693841828717,0.194291,25927.0,25926.0,0.511855]
["bitfinex","BTCUSD",1693841829153,0.194291,25927.0,25926.0,0.6798278]
["bitfinex","BTCUSD",1693841830015,0.174291,25927.0,25926.0,0.6798278]
["bitfinex","BTCUSD",1693841830277,0.174291,25927.0,25926.0,0.80904]
["bitfinex","BTCUSD",1693841830499,0.02,25927.0,25926.0,0.83577354]
["bitfinex","BTCUSD",1693841830711,0.02,25927.0,25926.0,0.69287354]
["bitfinex","BTCUSD",1693841831143,0.04,25927.0,25926.0,0.511855]
["bitfinex","BTCUSD",1693841831358,0.26958507,25927.0,25926.0,0.511855]
["bitfinex","BTCUSD",1693841831589,0.42664527,25927.0,25926.0,0.35757]
["bitfinex","BTCUSD",1693841832028,0.65436428,25927.0,25926.0,0.049]
["bitfinex","BTCUSD",1693841832447,0.80866128,25927.0,25926.0,0.049]
["bitfinex","BTCUSD",1693841832655,0.82219018,25927.0,25926.0,0.049]
["bitfinex","BTCUSD",1693841833523,0.2078259,25927.0,25926.0,0.38368003]
["bitfinex","BTCUSD",1693841833703,0.194297,25927.0,25926.0,0.53796503]
["bitfinex","BTCUSD",1693841833935,0.194297,25927.0,25926.0,0.51296503]
["bitfinex","BTCUSD",1693841834380,0.194297,25927.0,25926.0,0.53196503]
["bitfinex","BTCUSD",1693841834817,0.194297,25927.0,25926.0,0.51296503]
["bitfinex","BTCUSD",1693841835003,0.194297,25927.0,25926.0,0.50796503]
["bitfinex","BTCUSD",1693841835235,0.201297,25927.0,25926.0,0.50896503]
["bitfinex","BTCUSD",1693841835686,0.194297,25927.0,25926.0,0.50796503]
["bitfinex","BTCUSD",1693841835885,0.194297,25927.0,25926.0,0.52296503]
["bitfinex","BTCUSD",1693841836320,0.194297,25927.0,25926.0,0.188285]
["bitfinex","BTCUSD",1693841836321,0.58094227,25927.0,25926.0,0.188285]
["bitfinex","BTCUSD",1693841836571,0.58094227,25927.0,25926.0,0.34257]
["bitfinex","BTCUSD",1693841836804,0.58094227,25927.0,25926.0,0.30857]
["bitfinex","BTCUSD",1693841837222,0.194297,25927.0,25926.0,0.50240405]
["bitfinex","BTCUSD",1693841837673,0.194297,25927.0,25926.0,0.462855]
["bitfinex","BTCUSD",1693841837887,0.194297,25927.0,25926.0,0.48393534]
["bitfinex","BTCUSD",1693841838099,0.194297,25927.0,25926.0,0.481855]
["bitfinex","BTCUSD",1693841838314,0.194297,25927.0,25926.0,0.50698045]
["bitfinex","BTCUSD",1693841838530,0.194297,25927.0,25926.0,0.48798045]
["bitfinex","BTCUSD",1693841838963,0.194297,25927.0,25926.0,0.50298045]
["bitfinex","BTCUSD",1693841839586,0.194297,25927.0,25926.0,0.477855]
["bitfinex","BTCUSD",1693841840018,0.194297,25927.0,25926.0,0.49853201]
["bitfinex","BTCUSD",1693841840667,0.194297,25927.0,25926.0,0.50853201]
["bitfinex","BTCUSD",1693841840901,0.04,25931.0,25926.0,0.94214]
["bitfinex","BTCUSD",1693841841120,0.04,25931.0,25927.0,0.55465811]
["bitfinex","BTCUSD",1693841841334,0.04,25931.0,25930.0,0.1429]
["bitfinex","BTCUSD",1693841841543,0.04,25931.0,25930.0,0.451422]
["bitfinex","BTCUSD",1693841841810,0.06,25931.0,25930.0,0.451422]
["bitfinex","BTCUSD",1693841842015,0.06,25931.0,25930.0,0.759944]
["bitfinex","BTCUSD",1693841842222,0.214263,25931.0,25930.0,0.759944]
["bitfinex","BTCUSD",1693841842859,0.214263,25931.0,25930.0,0.782944]
["bitfinex","BTCUSD",1693841843071,0.214263,25931.0,25930.0,0.759944]
["bitfinex","BTCUSD",1693841843493,0.214263,25931.0,25930.0,0.773944]
["bitfinex","BTCUSD",1693841843706,0.214263,25931.0,25930.0,0.78749063]
["bitfinex","BTCUSD",1693841844378,0.06,25931.0,25930.0,0.914205]
["bitfinex","BTCUSD",1693841844592,0.06,25931.0,25930.0,0.96106867]
["bitfinex","BTCUSD",1693841844985,0.06,25931.0,25930.0,0.93606867]
["bitfinex","BTCUSD",1693841845222,0.06,25931.0,25930.0,0.80480767]
["bitfinex","BTCUSD",1693841845435,0.06,25931.0,25930.0,0.78180767]
["bitfinex","BTCUSD",1693841845680,0.06,25931.0,25930.0,0.80080767]
["bitfinex","BTCUSD",1693841845890,0.06,25931.0,25930.0,0.81480767]
["bitfinex","BTCUSD",1693841846099,0.06,25931.0,25930.0,0.79580767]
["bitfinex","BTCUSD",1693841846313,0.06,25931.0,25930.0,0.78180767]
["bitfinex","BTCUSD",1693841846757,0.06,25931.0,25930.0,0.80480767]
["bitfinex","BTCUSD",1693841847410,0.06,25931.0,25930.0,0.66190767]
["bitfinex","BTCUSD",1693841847854,0.06,25931.0,25930.0,0.68690767]
["bitfinex","BTCUSD",1693841848759,0.06,25931.0,25930.0,0.202261]
["bitfinex","BTCUSD",1693841848760,0.74133849,25931.0,25930.0,0.202261]
["bitfinex","BTCUSD",1693841848971,0.74133849,25931.0,25930.0,0.048]
["bitfinex","BTCUSD",1693841849860,0.66494254,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1693841850074,2.10919927,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1693841850299,2.92047627,25931.0,25930.0,0.039]
["bitfinex","BTCUSD",1693841850516,2.92047627,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1693841850517,2.43018409,25931.0,25930.0,0.025]
["bitfinex","BTCUSD",1693841850945,2.43218409,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693841851378,2.92247627,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693841851607,2.92247627,25931.0,25930.0,0.021]
["bitfinex","BTCUSD",1693841851608,3.01470692,25931.0,25930.0,0.021]
["bitfinex","BTCUSD",1693841852078,3.01470692,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693841852513,3.07793229,25931.0,25930.0,0.002]
["bitfinex","BTCUSD",1693841852725,3.01770692,25931.0,25930.0,0.004]
["bitfinex","BTCUSD",1693841853170,3.64403264,25931.0,25930.0,0.002]
["bitfinex","BTCUSD",1693841853429,3.69038797,25931.0,25930.0,0.002]
["bitfinex","BTCUSD",1693841853642,4.6427736,25931.0,25930.0,0.004]
["bitfinex","BTCUSD",1693841853861,4.6502136,25931.0,25930.0,0.004]
["bitfinex","BTCUSD",1693841854079,6.6330536,25931.0,25930.0,0.004]
["bitfinex","BTCUSD",1693841854292,6.6376736,25931.0,25930.0,0.004]
["bitfinex","BTCUSD",1693841854500,6.6305336,25931.0,25930.0,0.002]
["bitfinex","BTCUSD",1693841854738,6.6399536,25931.0,25930.0,0.002]
["bitfinex","BTCUSD",1693841854957,6.6876336,25931.0,25930.0,0.002]
["bitfinex","BTCUSD",1693841855168,6.6887736,25931.0,25930.0,0.002]
["bitfinex","BTCUSD",1693841855378,0.04,25920.0,25919.0,0.308649]
["bitfinex","BTCUSD",1693841855589,0.47990859,25920.0,25919.0,0.154324]
["bitfinex","BTCUSD",1693841856229,0.58097827,25920.0,25919.0,1.26589825]
["bitfinex","BTCUSD",1693841856441,0.58097827,25920.0,25919.0,1.11157425]
["bitfinex","BTCUSD",1693841856858,0.58097827,25920.0,25919.0,1.12557425]
["bitfinex","BTCUSD",1693841857064,0.58097827,25920.0,25919.0,1.13570126]
["bitfinex","BTCUSD",1693841857487,0.58097827,25920.0,25919.0,1.14070126]
["bitfinex","BTCUSD",1693841857752,0.58097827,25920.0,25919.0,1.11157425]
["bitfinex","BTCUSD",1693841857977,0.04,25918.0,25916.0,0.308686]
["bitfinex","BTCUSD",1693841858186,0.54097827,25920.0,25916.0,0.308686]
["bitfinex","BTCUSD",1693841858187,0.42664527,25917.0,25916.0,0.308686]
["bitfinex","BTCUSD",1693841858398,0.42664527,25917.0,25916.0,1.26600051]
["bitfinex","BTCUSD",1693841858617,0.42664527,25917.0,25916.0,1.11165651]
["bitfinex","BTCUSD",1693841858830,0.42664527,25917.0,25916.0,1.26600051]
["bitfinex","BTCUSD",1693841859275,0.42664527,25917.0,25916.0,1.29000051]
["bitfinex","BTCUSD",1693841859662,0.42664527,25917.0,25916.0,1.13565651]
["bitfinex","BTCUSD",1693841860533,0.42664527,25917.0,25916.0,0.024]
["bitfinex","BTCUSD",1693841860961,0.66943904,25917.0,25916.0,0.024]
["bitfinex","BTCUSD",1693841861150,0.04,25915.0,25914.0,0.15435]
["bitfinex","BTCUSD",1693841861382,0.42664527,25915.0,25914.0,0.15435]
["bitfinex","BTCUSD",1693841863162,0.42664527,25915.0,25914.0,0.17935]
["bitfinex","BTCUSD",1693841863163,0.42864527,25915.0,25914.0,0.17935]
["bitfinex","BTCUSD",1693841863388,0.42864527,25915.0,25914.0,0.025]
["bitfinex","BTCUSD",1693841863389,0.66831353,25915.0,25914.0,0.025]
["bitfinex","BTCUSD",1693841865587,0.04,25912.0,25911.0,0.328542]
["bitfinex","BTCUSD",1693841865800,0.42664527,25912.0,25911.0,0.328542]
["bitfinex","BTCUSD",1693841867093,0.42664527,25912.0,25911.0,0.019796]
["bitfinex","BTCUSD",1693841868435,0.58103327,25912.0,25911.0,0.019796]
["bitfinex","BTCUSD",1693841869113,0.58103327,25912.0,25911.0,0.04270599]
["bitfinex","BTCUSD",1693841869328,0.58103327,25912.0,25911.0,0.04870599]
["bitfinex","BTCUSD",1693841869545,0.58103327,25912.0,25911.0,0.328544]
["bitfinex","BTCUSD",1693841869760,0.58403327,25912.0,25911.0,0.50439877]
["bitfinex","BTCUSD",1693841869971,0.58403327,25912.0,25911.0,0.51039877]
["bitfinex","BTCUSD",1693841870179,0.58403327,25912.0,25911.0,0.489918]
["bitfinex","BTCUSD",1693841870391,0.197388,25912.0,25911.0,0.489918]
["bitfinex","BTCUSD",1693841870604,0.194388,25912.0,25911.0,0.51535893]
["bitfinex","BTCUSD",1693841870819,0.196388,25912.0,25911.0,0.50935893]
["bitfinex","BTCUSD",1693841871232,0.196388,25912.0,25911.0,0.51535893]
["bitfinex","BTCUSD",1693841871861,0.196388,25912.0,25911.0,0.20661093]
["bitfinex","BTCUSD",1693841872260,0.58303327,25912.0,25911.0,0.20661093]
["bitfinex","BTCUSD",1693841872407,0.58103327,25912.0,25911.0,0.20661093]
["bitfinex","BTCUSD",1693841873215,0.58303327,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841873416,0.8812432,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841876143,0.9212432,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841876475,1.6930862,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841876884,3.21863495,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841877096,3.74520754,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841877958,3.62507286,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841878170,2.55122986,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841878408,1.00754386,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841878643,2.55122986,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841878859,3.32507286,25912.0,25911.0,0.025796]
["bitfinex","BTCUSD",1693841879067,3.32507286,25912.0,25911.0,0.019796]
["bitfinex","BTCUSD",1693841879279,3.35007286,25912.0,25911.0,0.021796]
["bitfinex","BTCUSD",1693841880171,3.34807286,25912.0,25911.0,0.021796]
["bitfinex","BTCUSD",1693841880378,3.35307286,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841882123,3.08656227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841882345,3.37403388,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841882556,3.08656227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841883234,3.30831201,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841883671,3.08656227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841883889,3.15274227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841884150,3.21844424,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841885029,3.10656227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841885937,3.17616227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841886175,3.49572227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841886398,6.47418227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841886608,6.47544227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841886851,6.86496754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841887059,6.86514754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841887278,6.86772754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841887505,6.88374754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841887715,6.86268754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841887959,6.86424754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841888173,6.97682754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841888355,6.97454754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841888566,6.97754754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841888781,6.98150754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841888989,6.74779287,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841889201,6.51386227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841890043,6.73529806,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841890256,6.51386227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841890697,6.80490354,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841890929,6.90050754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841891568,6.60050754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841892870,6.67058754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841893130,6.67838754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841893344,6.68384754,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841893560,3.71103327,25912.0,25911.0,0.17845411]
["bitfinex","BTCUSD",1693841893781,0.71103327,25912.0,25911.0,0.04677889]
["bitfinex","BTCUSD",1693841894246,0.97077669,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841894459,3.02656227,25912.0,25911.0,0.023796]
["bitfinex","BTCUSD",1693841894888,3.02656227,25912.0,25911.0,0.131096]
["bitfinex","BTCUSD",1693841894889,0.65103327,25912.0,25911.0,0.131096]
["bitfinex","BTCUSD",1693841895109,0.61103327,25912.0,25911.0,0.49866277]
["bitfinex","BTCUSD",1693841895324,0.65103327,25912.0,25911.0,0.49866277]
["bitfinex","BTCUSD",1693841895531,0.61103327,25912.0,25911.0,0.49866277]
["bitfinex","BTCUSD",1693841895962,0.61103327,25912.0,25911.0,0.65303677]
["bitfinex","BTCUSD",1693841896396,0.58603327,25912.0,25911.0,0.49666277]
["bitfinex","BTCUSD",1693841896812,0.59703327,25912.0,25911.0,0.49766277]
["bitfinex","BTCUSD",1693841897022,0.59703327,25912.0,25911.0,0.34328877]
["bitfinex","BTCUSD",1693841897231,0.59703327,25912.0,25911.0,0.15838707]
["bitfinex","BTCUSD",1693841897893,0.59203327,25912.0,25911.0,0.128096]
["bitfinex","BTCUSD",1693841898135,0.88370046,25912.0,25911.0,0.020796]
["bitfinex","BTCUSD",1693841898354,2.43238646,25912.0,25911.0,0.021796]
["bitfinex","BTCUSD",1693841899204,0.88870046,25912.0,25911.0,0.021796]
["bitfinex","BTCUSD",1693841899703,0.59703327,25912.0,25911.0,0.021796]
["bitfinex","BTCUSD",1693841900340,0.59703327,25912.0,25911.0,0.0468814]
["bitfinex","BTCUSD",1693841900568,0.59703327,25912.0,25911.0,0.1541814]
["bitfinex","BTCUSD",1693841900997,0.59703327,25912.0,25911.0,0.4629294]
["bitfinex","BTCUSD",1693841901235,0.59703327,25912.0,25911.0,0.6173034]
["bitfinex","BTCUSD",1693841901909,0.210388,25912.0,25911.0,0.592218]
["bitfinex","BTCUSD",1693841902369,0.036,25912.0,25911.0,0.592218]
["bitfinex","BTCUSD",1693841903012,0.051,25912.0,25911.0,0.926918]
["bitfinex","BTCUSD",1693841903475,0.051,25912.0,25911.0,0.932918]
["bitfinex","BTCUSD",1693841903907,0.04,25912.0,25911.0,1.000378]
["bitfinex","BTCUSD",1693841904123,0.04,25912.0,25911.0,0.788918]
["bitfinex","BTCUSD",1693841904334,0.04,25912.0,25911.0,0.931918]
["bitfinex","BTCUSD",1693841904784,0.02,25913.0,25911.0,1.03360473]
["bitfinex","BTCUSD",1693841904997,0.02,25913.0,25912.0,0.3]
["bitfinex","BTCUSD",1693841905216,0.02,25913.0,25912.0,0.906104]
["bitfinex","BTCUSD",1693841906336,0.06,25914.0,25912.0,1.074104]
["bitfinex","BTCUSD",1693841906548,0.02,25914.0,25913.0,0.08]
["bitfinex","BTCUSD",1693841906757,0.02,25914.0,25913.0,0.543086]
["bitfinex","BTCUSD",1693841906981,0.02,25914.0,25913.0,0.843086]
["bitfinex","BTCUSD",1693841907470,0.02,25914.0,25913.0,0.86342861]
["bitfinex","BTCUSD",1693841907683,0.069222,25914.0,25913.0,0.86342861]
["bitfinex","BTCUSD",1693841907901,0.069222,25914.0,25913.0,0.986086]
["bitfinex","BTCUSD",1693841908516,0.069222,25914.0,25913.0,1.010086]
["bitfinex","BTCUSD",1693841908727,0.02,25914.0,25913.0,1.010086]
["bitfinex","BTCUSD",1693841908933,0.022,25914.0,25913.0,1.010086]
["bitfinex","BTCUSD",1693841909361,0.02,25914.0,25913.0,1.010086]
["bitfinex","BTCUSD",1693841909567,0.022,25914.0,25913.0,1.035086]
["bitfinex","BTCUSD",1693841910670,0.022,25914.0,25913.0,1.101806]
["bitfinex","BTCUSD",1693841910889,0.022,25914.0,25913.0,1.035086]
["bitfinex","BTCUSD",1693841912022,0.017491,25914.0,25913.0,1.035086]
["bitfinex","BTCUSD",1693841912680,0.017491,25914.0,25913.0,0.98293959]
["bitfinex","BTCUSD",1693841914253,0.017491,25914.0,25913.0,0.955086]
["bitfinex","BTCUSD",1693841914676,0.017491,25914.0,25913.0,0.9777093]
["bitfinex","BTCUSD",1693841915330,0.017491,25914.0,25913.0,0.955086]
["bitfinex","BTCUSD",1693841916173,0.017491,25914.0,25913.0,0.98063039]
["bitfinex","BTCUSD",1693841916386,0.017491,25914.0,25913.0,0.83763039]
["bitfinex","BTCUSD",1693841917450,0.017491,25914.0,25913.0,0.86805372]
["bitfinex","BTCUSD",1693841918115,0.40413627,25914.0,25913.0,0.86805372]
["bitfinex","BTCUSD",1693841919096,0.69379653,25914.0,25913.0,0.203362]
["bitfinex","BTCUSD",1693841919127,0.69379653,25914.0,25913.0,0.049]
["bitfinex","BTCUSD",1693841920079,0.69379653,25914.0,25913.0,0.0491]
["bitfinex","BTCUSD",1693841920306,0.69379653,25914.0,25913.0,0.0241]
["bitfinex","BTCUSD",1693841920516,0.69579653,25914.0,25913.0,0.0481]
["bitfinex","BTCUSD",1693841920725,0.69579653,25914.0,25913.0,0.0241]
["bitfinex","BTCUSD",1693841920931,0.69579653,25914.0,25913.0,0.0391]
["bitfinex","BTCUSD",1693841921139,0.69579653,25914.0,25913.0,0.0241]
["bitfinex","BTCUSD",1693841922024,0.70279653,25914.0,25913.0,0.0251]
["bitfinex","BTCUSD",1693841922369,0.70079653,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841922570,0.70279653,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841926330,1.47457953,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841926988,2.24636253,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841928365,3.16702702,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841928574,3.32520702,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841928777,5.4137908,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841928983,5.32130702,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841929193,5.31096702,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841929435,5.31422702,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841929647,5.03578527,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841929857,5.03378527,25914.0,25913.0,0.0011]
["bitfinex","BTCUSD",1693841930277,5.05778527,25914.0,25913.0,0.0031]
["bitfinex","BTCUSD",1693841930500,5.05078527,25914.0,25913.0,0.0021]
["bitfinex","BTCUSD",1693841930719,5.44643054,25914.0,25913.0,0.0031]
["bitfinex","BTCUSD",1693841930936,5.43743054,25914.0,25913.0,0.0021]
["bitfinex","BTCUSD",1693841931351,5.13476527,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841931555,5.24632905,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841931766,5.26378905,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841931971,5.71082472,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841932177,5.62200094,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841932385,6.00888621,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841932588,6.00996621,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841932789,6.00822621,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841932995,6.00840621,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841933228,5.98818621,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841933435,5.59704094,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841933645,5.58870094,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841933856,5.58972094,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841934071,5.58978094,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841934294,5.80972851,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841934533,6.19253378,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841934740,6.19241378,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841934954,6.05353811,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841935156,6.1919018,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841935382,6.1878218,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841935601,6.1867418,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841935809,6.1872218,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841936010,6.1845818,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841936193,5.80465653,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841936394,5.80315653,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841936613,5.80482146,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841936882,5.66503284,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841937066,5.79340363,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841937275,6.1900089,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841937484,6.1962489,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841937690,6.51732622,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841937892,6.51714622,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841938140,6.05809811,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841938348,6.05515811,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841938568,6.05497811,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841938741,6.05467811,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841938957,6.19309885,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841939130,6.51078664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841939335,6.50820664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841939538,6.51012664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841939731,6.51048664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841939945,6.51042664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841940146,6.51060664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841940377,6.51810664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841940529,6.52158664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841940758,6.52086664,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841940971,6.06553811,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841941173,6.06439811,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841941373,6.06583811,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841941579,6.51972763,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841941779,6.70101464,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693841942004,6.70101464,25914.0,25911.0,0.019796]
["bitfinex","BTCUSD",1693841942005,0.205691,25912.0,25911.0,0.019796]
["bitfinex","BTCUSD",1693841942195,1.77738974,25912.0,25911.0,0.019796]
["bitfinex","BTCUSD",1693841942398,0.197491,25911.0,25910.0,0.019796]
["bitfinex","BTCUSD",1693841942608,2.08829732,25911.0,25910.0,0.019796]
["bitfinex","BTCUSD",1693841942817,0.197491,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841943022,4.50166133,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841943231,6.4585082,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841943452,12.64392005,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841943657,12.64452005,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841943873,12.81418322,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841944097,12.41309805,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841944297,12.6804555,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841944594,10.09995589,25908.0,25907.0,0.019998]
["bitfinex","BTCUSD",1693841944735,0.197491,25906.0,25905.0,0.019796]
["bitfinex","BTCUSD",1693841944948,1.49021659,25906.0,25905.0,0.019796]
["bitfinex","BTCUSD",1693841945152,5.39162654,25906.0,25905.0,0.019796]
["bitfinex","BTCUSD",1693841945354,11.84604912,25906.0,25905.0,0.019796]
["bitfinex","BTCUSD",1693841945665,12.37383915,25906.0,25905.0,0.019796]
["bitfinex","BTCUSD",1693841945882,12.4013435,25906.0,25905.0,0.019796]
["bitfinex","BTCUSD",1693841946087,12.4213835,25906.0,25905.0,0.021796]
["bitfinex","BTCUSD",1693841946297,12.1320313,25906.0,25905.0,0.023796]
["bitfinex","BTCUSD",1693841946511,10.85450616,25906.0,25905.0,0.023796]
["bitfinex","BTCUSD",1693841946724,2.414001,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841946930,2.96120959,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841947134,2.90794627,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841947552,4.47138882,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841947757,4.5764655,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841947962,4.5797655,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841948169,4.5865455,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841948384,4.5986055,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841948590,4.5947655,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841948794,4.5953055,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841949003,4.5947655,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841949204,4.5846255,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841949406,4.6067655,25901.0,25900.0,0.00647405]
["bitfinex","BTCUSD",1693841949648,7.6084455,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841949879,7.6153455,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841950076,7.6418055,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841950278,7.6408455,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841950481,7.6417455,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841950658,7.6422855,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841950907,7.8434855,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841951110,7.8368855,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841951318,7.8337655,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841951521,8.0047055,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841951724,8.1327655,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841951927,8.17898024,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841952151,8.18114024,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841952354,8.18066024,25901.0,25900.0,0.00747405]
["bitfinex","BTCUSD",1693841952558,0.197491,25900.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841952771,3.85967628,25900.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841952982,0.197491,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841953188,4.92644459,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841953402,5.02082459,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841953613,9.61860052,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841953814,9.5698972,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841954017,9.4513552,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841954195,9.45053818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841954399,9.44777818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841954631,9.44813818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841955073,9.47477818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841955275,9.64199818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841955480,9.59807818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841955697,9.51125818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841955904,9.64523818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841956106,9.36447818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841956308,9.35571818,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693841956501,7.35673818,25895.0,25894.0,0.016808]
["bitfinex","BTCUSD",1693841956659,11.36369818,25895.0,25894.0,0.016808]
["bitfinex","BTCUSD",1693841956860,0.077491,25887.0,25886.0,0.13366265]
["bitfinex","BTCUSD",1693841957097,0.077491,25887.0,25877.0,0.232332]
["bitfinex","BTCUSD",1693841957098,0.037491,25886.0,25877.0,0.231312]
["bitfinex","BTCUSD",1693841957269,0.037491,25886.0,25877.0,0.232692]
["bitfinex","BTCUSD",1693841957270,0.47739959,25886.0,25877.0,0.232692]
["bitfinex","BTCUSD",1693841957468,0.42413627,25886.0,25883.0,0.154538]
["bitfinex","BTCUSD",1693841957671,0.43751553,25886.0,25883.0,0.154538]
["bitfinex","BTCUSD",1693841957895,0.59207853,25886.0,25883.0,0.154538]
["bitfinex","BTCUSD",1693841958319,0.61607853,25886.0,25884.0,0.154533]
["bitfinex","BTCUSD",1693841958959,0.61607853,25886.0,25885.0,0.04857579]
["bitfinex","BTCUSD",1693841959374,0.61607853,25886.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693841959586,1.62995537,25886.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693841959853,2.03903882,25886.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693841960061,2.53387337,25886.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693841960476,2.42657337,25886.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693841960680,2.42657337,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841962943,1.65395537,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841964204,2.71854526,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841965046,3.59846326,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841965249,2.71854526,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841966209,3.25919137,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841966429,3.01793253,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841966783,3.12523253,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841967597,3.34078531,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841967810,3.10123253,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841967980,3.77488049,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841968196,3.4878778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841968438,3.5318778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841968986,3.5078778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841969190,3.5318778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841969988,3.5078778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841970191,3.5773578,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841970397,3.5785578,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841970594,3.5780778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841970845,3.5749578,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841971020,3.73022844,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841971467,3.5078778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841971646,3.5318778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841972509,3.6110178,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841972651,3.6249578,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841972869,3.6171578,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841973070,3.6172778,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841973397,3.34868532,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841974248,3.12785327,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841974683,3.10385327,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841974890,3.40417676,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841975095,3.38017676,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841975294,3.49049854,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841975540,3.51449854,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841975743,3.53849854,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841976587,3.83849854,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841976798,3.91901854,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841977008,3.90947854,25886.0,25885.0,0.014998]
["bitfinex","BTCUSD",1693841977214,0.097491,25884.0,25883.0,0.06649114]
["bitfinex","BTCUSD",1693841977425,0.077491,25881.0,25880.0,0.1523]
["bitfinex","BTCUSD",1693841977639,0.46413627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841978781,0.48813627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841979416,1.58250798,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841980086,0.51213627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841980294,0.51213627,25881.0,25880.0,0.0236673]
["bitfinex","BTCUSD",1693841981202,0.51213627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841982053,0.51213627,25881.0,25880.0,0.02141475]
["bitfinex","BTCUSD",1693841982707,0.51213627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841985818,0.77314443,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841986039,0.51213627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841987051,0.72794826,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841989181,1.28490327,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841989520,3.25080748,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841990836,3.14350748,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841995769,3.23708254,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841995975,3.50440354,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841996601,3.23708254,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693841999621,3.32915539,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842000685,1.52686492,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842001345,2.29963192,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842002422,1.52686492,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842002856,2.29963192,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842003060,1.52686492,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842003269,2.65921774,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842004109,0.75409792,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842004524,1.52686492,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842004730,0.75409792,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842004939,1.52686492,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842005166,2.29963192,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842005831,2.29963192,25881.0,25880.0,0.894297]
["bitfinex","BTCUSD",1693842005832,0.47213627,25881.0,25880.0,0.894297]
["bitfinex","BTCUSD",1693842006043,0.47213627,25881.0,25880.0,0.91875348]
["bitfinex","BTCUSD",1693842006469,0.47213627,25881.0,25880.0,0.81145348]
["bitfinex","BTCUSD",1693842007110,0.42413627,25881.0,25880.0,0.81145348]
["bitfinex","BTCUSD",1693842007317,0.037491,25881.0,25880.0,1.25298373]
["bitfinex","BTCUSD",1693842007527,0.039491,25881.0,25880.0,1.25598373]
["bitfinex","BTCUSD",1693842007967,0.037491,25881.0,25880.0,1.25298373]
["bitfinex","BTCUSD",1693842008599,0.037491,25881.0,25880.0,1.25798373]
["bitfinex","BTCUSD",1693842008600,0.039491,25881.0,25880.0,1.25798373]
["bitfinex","BTCUSD",1693842008808,0.038491,25881.0,25880.0,1.25598373]
["bitfinex","BTCUSD",1693842009041,0.041491,25881.0,25880.0,1.27877022]
["bitfinex","BTCUSD",1693842009261,0.041491,25881.0,25880.0,1.25698373]
["bitfinex","BTCUSD",1693842009688,0.041491,25881.0,25880.0,1.28018585]
["bitfinex","BTCUSD",1693842009902,0.041491,25881.0,25880.0,1.218297]
["bitfinex","BTCUSD",1693842012011,0.42813627,25881.0,25880.0,0.690997]
["bitfinex","BTCUSD",1693842012220,0.64238075,25881.0,25880.0,0.410498]
["bitfinex","BTCUSD",1693842012424,0.64238075,25881.0,25880.0,0.217299]
["bitfinex","BTCUSD",1693842012851,0.64238075,25881.0,25880.0,0.297299]
["bitfinex","BTCUSD",1693842013628,1.67393063,25881.0,25880.0,0.0041]
["bitfinex","BTCUSD",1693842014047,1.45514775,25881.0,25880.0,0.0041]
["bitfinex","BTCUSD",1693842014251,0.68238075,25881.0,25880.0,0.0041]
["bitfinex","BTCUSD",1693842014869,2.01367027,25881.0,25880.0,0.0041]
["bitfinex","BTCUSD",1693842015069,2.31107249,25881.0,25880.0,0.0041]
["bitfinex","BTCUSD",1693842015742,3.00581012,25881.0,25880.0,0.0041]
["bitfinex","BTCUSD",1693842015884,3.39245539,25881.0,25880.0,0.0041]
["bitfinex","BTCUSD",1693842016274,3.57465502,25881.0,25880.0,0.0041]
["bitfinex","BTCUSD",1693842016842,3.57165502,25881.0,25880.0,0.0031]
["bitfinex","BTCUSD",1693842017040,0.7746359,25881.0,25880.0,0.0031]
["bitfinex","BTCUSD",1693842017197,0.7746359,25881.0,25880.0,0.52432336]
["bitfinex","BTCUSD",1693842017198,0.48913627,25881.0,25880.0,0.52432336]
["bitfinex","BTCUSD",1693842017400,0.44913627,25881.0,25880.0,0.52432336]
["bitfinex","BTCUSD",1693842017603,0.48913627,25881.0,25880.0,0.71752236]
["bitfinex","BTCUSD",1693842017810,0.48813627,25881.0,25880.0,0.71452236]
["bitfinex","BTCUSD",1693842018030,0.48813627,25881.0,25880.0,0.52332336]
["bitfinex","BTCUSD",1693842018031,0.48913627,25881.0,25880.0,0.52332336]
["bitfinex","BTCUSD",1693842018236,0.48913627,25881.0,25880.0,0.302599]
["bitfinex","BTCUSD",1693842018714,0.48813627,25881.0,25880.0,0.300599]
["bitfinex","BTCUSD",1693842018933,0.51213627,25881.0,25880.0,0.300599]
["bitfinex","BTCUSD",1693842019335,0.51213627,25881.0,25880.0,0.493798]
["bitfinex","BTCUSD",1693842020789,0.76315052,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842022435,1.53591752,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842023057,2.30868452,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842023412,1.53591752,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842024548,2.50907777,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842025602,2.30868452,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842025801,0.51213627,25881.0,25880.0,0.193299]
["bitfinex","BTCUSD",1693842026007,0.51213627,25881.0,25880.0,0.22065651]
["bitfinex","BTCUSD",1693842026179,0.51213627,25881.0,25880.0,0.41385551]
["bitfinex","BTCUSD",1693842026745,0.51213627,25881.0,25880.0,0.386498]
["bitfinex","BTCUSD",1693842028421,3.52415038,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842028631,1.58628575,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842029253,2.35905275,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842030295,1.58628575,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842030495,0.81351875,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842030781,2.35905275,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842031010,3.40114427,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842031233,3.11976179,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842031451,3.38125734,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842031921,3.13956176,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842032149,3.33893461,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842032360,3.49059817,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842032570,4.8477978,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842032806,5.16420707,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842033008,4.93432203,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842033210,4.68499751,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842033391,3.19631955,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842033628,1.78478006,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842033832,2.55754706,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842034034,2.94419233,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842034238,2.92019233,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842034663,3.69295933,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842034872,2.94419233,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842035073,1.64584217,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842035278,1.62184217,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842035479,1.64184217,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842036113,1.66584217,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842036496,2.43860917,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842037349,2.82525444,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842037560,3.62666033,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842037764,3.38949906,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842038997,3.56441906,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842039207,3.6209404,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842039410,5.6209404,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842039611,5.6138604,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842039917,5.6118204,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842040119,5.6147004,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842040324,5.5907004,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842040525,5.5895604,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842040761,5.6135004,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842040965,6.45539637,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842041174,6.68633874,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842041391,6.71015874,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842041599,9.5204827,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842041808,9.5011627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842042022,9.4728427,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842042220,9.5206627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842042426,9.5200027,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842042632,9.4951027,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842042836,9.5204227,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842043039,9.5221627,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842043241,9.5197027,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842043452,9.5173027,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842043658,9.5257027,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842043843,9.5269027,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842044064,9.5268427,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842044271,9.5277427,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842044478,9.5223427,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842044723,9.5218027,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842044970,9.5292427,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842045220,9.5300227,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842045471,9.5306227,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842045749,11.76555608,25881.0,25880.0,0.0001]
["bitfinex","BTCUSD",1693842046006,0.217491,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842046267,3.74990359,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842046533,5.82296514,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842046788,2.95219948,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842047106,5.74274942,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842047310,3.42451886,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842047551,4.65139286,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842047764,3.51711551,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842047972,3.83335817,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842048209,3.83835817,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842048684,2.70493447,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842048894,1.79479938,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842049107,3.04718046,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842049541,3.07118046,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842049758,3.94460985,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842049966,6.14679123,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842050173,8.30832923,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842050385,8.63082923,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842050593,8.62596923,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842050813,8.62656923,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842051061,8.62920923,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842051244,9.62206923,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842051456,9.62302923,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842051667,9.40293437,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842051883,9.42197437,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842052099,9.42413437,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842052347,9.43511437,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842052568,9.43931437,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842052781,9.41231437,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842052989,10.60802337,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842053226,9.51799437,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842053449,9.52309437,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842053663,10.9014901,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842053876,11.57284223,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842054088,11.56040149,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842054302,11.52717125,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842054520,11.53953125,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842054759,10.92427912,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842054975,11.4367548,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842055181,11.4289548,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842055389,11.4259548,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842055596,11.4287148,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842055798,11.4525948,25869.0,25868.0,0.01989699]
["bitfinex","BTCUSD",1693842056033,0.057491,25862.0,25861.0,0.1997]
["bitfinex","BTCUSD",1693842056310,0.117491,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842056535,2.87749459,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842056763,2.89749459,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842056983,3.04369493,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842057188,3.76008569,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842057404,7.26523794,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842057618,10.27507794,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842057824,10.27135794,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842058034,9.6669501,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842058236,8.47373781,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842058443,8.25225101,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842058658,5.25225101,25861.0,25860.0,0.0001]
["bitfinex","BTCUSD",1693842059131,0.37803925,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842059340,2.33147452,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842059541,4.62485739,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842059745,1.78468452,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842059950,3.33147452,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842060176,2.35547452,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842060375,3.12886952,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842060591,3.64681479,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842060733,6.38626654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842061105,3.38626654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842061308,7.46138654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842061456,7.46726654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842061639,3.46726654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842061867,8.47038654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842062066,8.47398654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842062475,8.79150654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842062728,8.78784654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842062932,8.77416654,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842063137,8.408857,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842063348,8.432857,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842063550,8.19232127,25860.0,25859.0,0.01499699]
["bitfinex","BTCUSD",1693842063755,8.19232127,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842063756,8.16832127,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842063960,8.57896654,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842064152,8.59496242,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842064359,8.59373478,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842064569,8.56973478,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842064993,8.65889478,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842067709,1.63765751,25860.0,25859.0,0.0328344]
["bitfinex","BTCUSD",1693842067931,0.68165751,25860.0,25859.0,0.0328344]
["bitfinex","BTCUSD",1693842068341,0.68165751,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842068553,1.11213633,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842068760,1.88553133,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842069171,1.86153133,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842069375,1.83753133,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842069584,1.86153133,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842069791,2.65892633,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842070031,3.21134186,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842070240,7.21134186,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842070679,7.28100186,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842070881,8.27644186,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842071086,8.27740186,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842071292,8.27674186,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842071498,7.28454186,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842071702,8.06267686,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842071901,8.06423686,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842072108,8.06381686,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842072313,8.06363686,25860.0,25859.0,0.00999699]
["bitfinex","BTCUSD",1693842072529,3.21031936,25856.0,25855.0,0.2182]
["bitfinex","BTCUSD",1693842072761,3.21031936,25856.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842072762,0.11626336,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842072988,3.04291611,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842073199,3.06291611,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842073401,0.72228411,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842074249,1.02896842,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842074455,2.57605642,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842074664,1.49582811,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842074879,0.46690863,25855.0,25854.0,0.213391]
["bitfinex","BTCUSD",1693842075083,0.46690863,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842075796,0.49090863,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842075998,2.03799663,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842076202,2.32514789,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842076607,2.03799663,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842076837,0.49090863,25855.0,25854.0,0.04419826]
["bitfinex","BTCUSD",1693842077440,0.49090863,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842077643,1.26445263,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842077868,1.47425139,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842078065,2.24779539,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842078500,1.47425139,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842079020,2.53705409,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842079435,3.31059809,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842079687,3.37059809,25855.0,25854.0,0.019998]
["bitfinex","BTCUSD",1693842079849,0.05626336,25852.0,25851.0,0.3066]
["bitfinex","BTCUSD",1693842080053,0.44290863,25852.0,25851.0,0.3066]
["bitfinex","BTCUSD",1693842080263,0.44290863,25852.0,25849.0,0.293424]
["bitfinex","BTCUSD",1693842080264,0.05626336,25850.0,25849.0,0.293424]
["bitfinex","BTCUSD",1693842080475,0.05626336,25849.0,25848.0,0.492335]
["bitfinex","BTCUSD",1693842080681,0.44290863,25849.0,25848.0,0.48187]
["bitfinex","BTCUSD",1693842080878,0.44290863,25849.0,25848.0,0.50187]
["bitfinex","BTCUSD",1693842081499,0.44290863,25849.0,25848.0,0.48187]
["bitfinex","BTCUSD",1693842081706,0.48719949,25849.0,25848.0,0.1]
["bitfinex","BTCUSD",1693842081959,0.05626336,25848.0,25847.0,0.486883]
["bitfinex","BTCUSD",1693842082169,0.44290863,25848.0,25847.0,0.29344]
["bitfinex","BTCUSD",1693842082620,0.44290863,25848.0,25847.0,0.486886]
["bitfinex","BTCUSD",1693842082821,0.44290863,25848.0,25847.0,0.506886]
["bitfinex","BTCUSD",1693842083021,0.59769463,25848.0,25847.0,0.506886]
["bitfinex","BTCUSD",1693842083377,0.59769463,25848.0,25847.0,0.700332]
["bitfinex","BTCUSD",1693842083588,0.60069463,25848.0,25847.0,0.700332]
["bitfinex","BTCUSD",1693842085048,0.21404936,25848.0,25847.0,0.700332]
["bitfinex","BTCUSD",1693842085259,0.157786,25848.0,25847.0,0.700332]
["bitfinex","BTCUSD",1693842085471,0.157786,25848.0,25847.0,0.73901873]
["bitfinex","BTCUSD",1693842085714,0.19404936,25848.0,25847.0,0.73901873]
["bitfinex","BTCUSD",1693842085915,0.21404936,25848.0,25847.0,0.73901873]
["bitfinex","BTCUSD",1693842086131,0.19404936,25848.0,25847.0,1.03901873]
["bitfinex","BTCUSD",1693842086349,0.157786,25848.0,25847.0,1.03901873]
["bitfinex","BTCUSD",1693842086555,0.157786,25848.0,25847.0,1.11215873]
["bitfinex","BTCUSD",1693842086556,0.003,25848.0,25847.0,1.11215873]
["bitfinex","BTCUSD",1693842086762,0.003,25848.0,25847.0,1.10483873]
["bitfinex","BTCUSD",1693842086999,0.003,25848.0,25847.0,0.45868673]
["bitfinex","BTCUSD",1693842088015,0.003,25848.0,25847.0,0.53410673]
["bitfinex","BTCUSD",1693842088243,0.003,25848.0,25847.0,0.66657908]
["bitfinex","BTCUSD",1693842088447,0.003,25848.0,25847.0,0.66801908]
["bitfinex","BTCUSD",1693842088651,0.003,25848.0,25847.0,0.65853908]
["bitfinex","BTCUSD",1693842088858,0.003,25848.0,25847.0,0.66261908]
["bitfinex","BTCUSD",1693842089071,0.003,25848.0,25847.0,0.67251908]
["bitfinex","BTCUSD",1693842089295,0.001,25848.0,25847.0,0.66243908]
["bitfinex","BTCUSD",1693842089531,0.001,25848.0,25847.0,0.66249908]
["bitfinex","BTCUSD",1693842089739,0.004,25848.0,25847.0,0.66709908]
["bitfinex","BTCUSD",1693842089944,0.004,25848.0,25847.0,0.67927908]
["bitfinex","BTCUSD",1693842090152,0.004,25848.0,25847.0,0.68131908]
["bitfinex","BTCUSD",1693842090355,0.003,25848.0,25847.0,0.65869908]
["bitfinex","BTCUSD",1693842090527,0.003,25848.0,25847.0,0.65923908]
["bitfinex","BTCUSD",1693842090800,0.006,25848.0,25847.0,0.65859908]
["bitfinex","BTCUSD",1693842091138,0.006,25848.0,25847.0,0.66015908]
["bitfinex","BTCUSD",1693842091337,0.006,25848.0,25847.0,0.68583908]
["bitfinex","BTCUSD",1693842091540,0.05626336,25852.0,25851.0,0.12]
["bitfinex","BTCUSD",1693842091754,0.05626336,25852.0,25851.0,0.2637]
["bitfinex","BTCUSD",1693842091954,0.07225149,25852.0,25851.0,0.2637]
["bitfinex","BTCUSD",1693842092163,0.07225149,25852.0,25851.0,0.29007]
["bitfinex","BTCUSD",1693842092835,0.08325149,25852.0,25851.0,0.29107]
["bitfinex","BTCUSD",1693842093787,0.08325149,25852.0,25851.0,0.31396371]
["bitfinex","BTCUSD",1693842094199,0.08825149,25852.0,25851.0,0.31496371]
["bitfinex","BTCUSD",1693842094620,0.62962676,25852.0,25851.0,0.2657]
["bitfinex","BTCUSD",1693842094811,0.94029687,25852.0,25851.0,0.2657]
["bitfinex","BTCUSD",1693842095023,1.03243096,25852.0,25851.0,0.1457]
["bitfinex","BTCUSD",1693842095248,1.7246671,25852.0,25851.0,0.1657]
["bitfinex","BTCUSD",1693842096083,1.54041047,25852.0,25851.0,0.1657]
["bitfinex","BTCUSD",1693842096717,1.3168629,25852.0,25851.0,0.1657]
["bitfinex","BTCUSD",1693842096916,1.3168629,25852.0,25851.0,0.21946484]
["bitfinex","BTCUSD",1693842097219,1.3168629,25852.0,25851.0,0.29946484]
["bitfinex","BTCUSD",1693842097220,0.81442383,25852.0,25851.0,0.29946484]
["bitfinex","BTCUSD",1693842097428,1.27149114,25852.0,25851.0,0.29946484]
["bitfinex","BTCUSD",1693842097634,1.31775693,25852.0,25851.0,0.2457]
["bitfinex","BTCUSD",1693842098054,1.08643927,25852.0,25851.0,0.1657]
["bitfinex","BTCUSD",1693842098285,1.30246415,25852.0,25851.0,0.1457]
["bitfinex","BTCUSD",1693842098498,1.30246415,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693842098724,1.46530874,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693842099131,1.74179972,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693842099338,1.73679972,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693842099544,1.73679972,25852.0,25848.0,0.02]
["bitfinex","BTCUSD",1693842099545,0.05626336,25850.0,25848.0,0.02]
["bitfinex","BTCUSD",1693842099769,0.05626336,25850.0,25847.0,0.2237]
["bitfinex","BTCUSD",1693842099770,0.05626336,25848.0,25847.0,0.2437]
["bitfinex","BTCUSD",1693842099984,0.58175537,25848.0,25847.0,0.2637]
["bitfinex","BTCUSD",1693842100405,0.58175537,25848.0,25847.0,0.2437]
["bitfinex","BTCUSD",1693842100617,0.67431385,25848.0,25847.0,0.2437]
["bitfinex","BTCUSD",1693842100829,0.67431385,25848.0,25847.0,0.30321198]
["bitfinex","BTCUSD",1693842101028,0.58175537,25848.0,25847.0,0.30321198]
["bitfinex","BTCUSD",1693842101246,0.58275537,25848.0,25847.0,0.30321198]
["bitfinex","BTCUSD",1693842101448,0.58275537,25848.0,25847.0,0.2437]
["bitfinex","BTCUSD",1693842101650,0.58275537,25848.0,25847.0,0.27215663]
["bitfinex","BTCUSD",1693842101875,0.67533649,25848.0,25847.0,0.27215663]
["bitfinex","BTCUSD",1693842102108,0.58275537,25848.0,25847.0,0.27215663]
["bitfinex","BTCUSD",1693842102315,0.1961101,25848.0,25847.0,0.27215663]
["bitfinex","BTCUSD",1693842102522,0.30435653,25848.0,25847.0,0.27515663]
["bitfinex","BTCUSD",1693842102735,0.30535653,25848.0,25847.0,0.27515663]
["bitfinex","BTCUSD",1693842102938,0.16650979,25848.0,25847.0,0.27515663]
["bitfinex","BTCUSD",1693842103390,0.07391368,25848.0,25847.0,0.27515663]
["bitfinex","BTCUSD",1693842103598,0.01765032,25848.0,25847.0,0.2667]
["bitfinex","BTCUSD",1693842103811,0.01765032,25848.0,25847.0,0.68828449]
["bitfinex","BTCUSD",1693842104022,0.01765032,25848.0,25847.0,0.70880629]
["bitfinex","BTCUSD",1693842104234,0.01765032,25848.0,25847.0,0.5872218]
["bitfinex","BTCUSD",1693842104235,0.40429559,25848.0,25847.0,0.5872218]
["bitfinex","BTCUSD",1693842105721,0.01765032,25848.0,25847.0,0.5667]
["bitfinex","BTCUSD",1693842105937,0.01765032,25848.0,25847.0,0.68828912]
["bitfinex","BTCUSD",1693842108485,0.01765032,25848.0,25847.0,0.71637861]
["bitfinex","BTCUSD",1693842108913,0.002,25848.0,25847.0,0.71637861]
["bitfinex","BTCUSD",1693842109537,0.002,25848.0,25847.0,0.68828912]
["bitfinex","BTCUSD",1693842111477,0.26425668,25852.0,25851.0,0.1]
["bitfinex","BTCUSD",1693842111667,0.15473,25852.0,25851.0,0.41835811]
["bitfinex","BTCUSD",1693842111868,0.05626336,25853.0,25852.0,0.02]
["bitfinex","BTCUSD",1693842112107,0.05626336,25853.0,25852.0,0.05637]
["bitfinex","BTCUSD",1693842112369,0.05626336,25853.0,25851.0,0.2637]
["bitfinex","BTCUSD",1693842112529,0.03626336,25852.0,25851.0,0.28923902]
["bitfinex","BTCUSD",1693842112754,0.03626336,25852.0,25851.0,0.58923902]
["bitfinex","BTCUSD",1693842113782,0.05626336,25854.0,25851.0,0.5637]
["bitfinex","BTCUSD",1693842113989,0.44290863,25854.0,25853.0,0.1437]
["bitfinex","BTCUSD",1693842114159,0.44290863,25854.0,25853.0,0.2437]
["bitfinex","BTCUSD",1693842114578,0.44290863,25854.0,25853.0,0.26975263]
["bitfinex","BTCUSD",1693842114779,0.44290863,25854.0,25853.0,0.312605]
["bitfinex","BTCUSD",1693842114978,0.44290863,25854.0,25853.0,0.252605]
["bitfinex","BTCUSD",1693842115308,0.44290863,25854.0,25853.0,0.232605]
["bitfinex","BTCUSD",1693842115475,0.45290863,25854.0,25853.0,0.212605]
["bitfinex","BTCUSD",1693842115678,0.45290863,25854.0,25853.0,0.18655237]
["bitfinex","BTCUSD",1693842115679,0.06626336,25854.0,25853.0,0.18655237]
["bitfinex","BTCUSD",1693842115836,0.01,25854.0,25853.0,0.28655237]
["bitfinex","BTCUSD",1693842116072,0.1731,25856.0,25855.0,0.02]
["bitfinex","BTCUSD",1693842116073,0.1531,25856.0,25855.0,0.02]
["bitfinex","BTCUSD",1693842116242,0.42290863,25856.0,25855.0,0.1]
["bitfinex","BTCUSD",1693842116486,0.42290863,25856.0,25855.0,0.4]
["bitfinex","BTCUSD",1693842117273,0.42290863,25856.0,25855.0,1.39028848]
["bitfinex","BTCUSD",1693842117474,0.44590863,25856.0,25855.0,1.39128848]
["bitfinex","BTCUSD",1693842117682,0.46990863,25856.0,25855.0,1.39228848]
["bitfinex","BTCUSD",1693842118100,0.46990863,25856.0,25855.0,1.49998848]
["bitfinex","BTCUSD",1693842118312,0.08326336,25856.0,25855.0,1.41998848]
["bitfinex","BTCUSD",1693842118740,0.047,25856.0,25855.0,1.41998848]
["bitfinex","BTCUSD",1693842118880,0.047,25856.0,25855.0,1.39663]
["bitfinex","BTCUSD",1693842119081,0.047,25856.0,25855.0,1.50022216]
["bitfinex","BTCUSD",1693842120329,0.047,25856.0,25855.0,1.56185]
["bitfinex","BTCUSD",1693842120529,0.047,25856.0,25855.0,1.56311]
["bitfinex","BTCUSD",1693842120737,0.047,25856.0,25855.0,1.49663]
["bitfinex","BTCUSD",1693842121311,0.023,25856.0,25855.0,1.49563]
["bitfinex","BTCUSD",1693842121521,0.023,25856.0,25855.0,1.47563]
["bitfinex","BTCUSD",1693842121702,0.032,25856.0,25855.0,1.58433]
["bitfinex","BTCUSD",1693842122220,0.009,25856.0,25855.0,1.58333]
["bitfinex","BTCUSD",1693842122456,0.009,25856.0,25855.0,1.61288843]
["bitfinex","BTCUSD",1693842122457,0.014,25856.0,25855.0,1.61288843]
["bitfinex","BTCUSD",1693842123978,0.40064527,25856.0,25855.0,1.48433]
["bitfinex","BTCUSD",1693842124182,0.68960573,25856.0,25855.0,0.883244]
["bitfinex","BTCUSD",1693842124385,1.47537007,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693842124595,0.70185607,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693842124810,0.70185607,25856.0,25855.0,0.496472]
["bitfinex","BTCUSD",1693842125018,0.46915897,25856.0,25855.0,0.496472]
["bitfinex","BTCUSD",1693842125225,0.46915897,25856.0,25855.0,0.71188009]
["bitfinex","BTCUSD",1693842126032,0.46915897,25856.0,25855.0,0.689858]
["bitfinex","BTCUSD",1693842126444,0.6888356,25856.0,25855.0,0.496472]
["bitfinex","BTCUSD",1693842126662,0.6888356,25856.0,25855.0,0.303086]
["bitfinex","BTCUSD",1693842126873,0.6888356,25856.0,25855.0,0.496472]
["bitfinex","BTCUSD",1693842127076,3.26572867,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693842127282,2.78240498,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693842127491,2.78510066,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693842127699,2.49221467,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693842128086,3.26572867,25856.0,25855.0,0.002]
["bitfinex","BTCUSD",1693842128294,3.25672867,25856.0,25855.0,0.001]
["bitfinex","BTCUSD",1693842128494,0.05626336,25853.0,25852.0,0.301108]
["bitfinex","BTCUSD",1693842128720,0.44290863,25853.0,25852.0,0.301108]
["bitfinex","BTCUSD",1693842129979,0.44290863,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693842130191,0.44290863,25853.0,25851.0,0.386821]
["bitfinex","BTCUSD",1693842130192,0.05626336,25851.0,25850.0,0.494538]
["bitfinex","BTCUSD",1693842130385,0.72049595,25851.0,25850.0,0.494538]
["bitfinex","BTCUSD",1693842131246,0.72049595,25851.0,25850.0,0.687961]
["bitfinex","BTCUSD",1693842131446,0.72149595,25851.0,25850.0,0.689961]
["bitfinex","BTCUSD",1693842133114,0.72249595,25851.0,25850.0,0.308119]
["bitfinex","BTCUSD",1693842133323,0.72249595,25851.0,25850.0,0.007]
["bitfinex","BTCUSD",1693842134120,0.72149595,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693842134540,0.72249595,25851.0,25850.0,0.007]
["bitfinex","BTCUSD",1693842134754,0.72149595,25851.0,25850.0,0.198423]
["bitfinex","BTCUSD",1693842134990,0.74549595,25851.0,25850.0,0.198423]
["bitfinex","BTCUSD",1693842135401,0.74549595,25851.0,25850.0,0.005]
["bitfinex","BTCUSD",1693842135811,0.74449595,25851.0,25850.0,0.193423]
["bitfinex","BTCUSD",1693842136224,0.76849595,25851.0,25850.0,0.193423]
["bitfinex","BTCUSD",1693842136636,0.76849595,25851.0,25850.0,0.386846]
["bitfinex","BTCUSD",1693842137054,0.49090863,25851.0,25850.0,0.386846]
["bitfinex","BTCUSD",1693842137264,0.49090863,25851.0,25850.0,0.71124573]
["bitfinex","BTCUSD",1693842137473,0.49090863,25851.0,25850.0,0.687969]
["bitfinex","BTCUSD",1693842137706,0.10426336,25851.0,25850.0,0.687969]
["bitfinex","BTCUSD",1693842138340,0.024,25851.0,25850.0,0.707969]
["bitfinex","BTCUSD",1693842138562,0.048,25851.0,25850.0,1.378252]
["bitfinex","BTCUSD",1693842138776,0.024,25851.0,25850.0,1.375492]
["bitfinex","BTCUSD",1693842138990,0.05626336,25852.0,25850.0,1.309092]
["bitfinex","BTCUSD",1693842139199,0.031,25851.0,25850.0,1.161692]
["bitfinex","BTCUSD",1693842139333,0.04704074,25851.0,25850.0,1.377812]
["bitfinex","BTCUSD",1693842139545,0.02404074,25851.0,25850.0,1.310092]
["bitfinex","BTCUSD",1693842139764,0.008,25851.0,25850.0,1.310092]
["bitfinex","BTCUSD",1693842139993,0.009,25851.0,25850.0,1.315092]
["bitfinex","BTCUSD",1693842140416,0.001,25851.0,25850.0,1.314092]
["bitfinex","BTCUSD",1693842140617,0.001,25851.0,25850.0,1.393652]
["bitfinex","BTCUSD",1693842140793,0.002,25851.0,25850.0,1.391212]
["bitfinex","BTCUSD",1693842140998,0.002,25851.0,25850.0,1.391632]
["bitfinex","BTCUSD",1693842141336,0.002,25851.0,25850.0,1.384252]
["bitfinex","BTCUSD",1693842141559,0.002,25851.0,25850.0,1.386772]
["bitfinex","BTCUSD",1693842141694,0.002,25851.0,25850.0,1.386052]
["bitfinex","BTCUSD",1693842141900,0.002,25851.0,25850.0,1.387132]
["bitfinex","BTCUSD",1693842142135,0.002,25851.0,25850.0,1.387252]
["bitfinex","BTCUSD",1693842142333,0.002,25851.0,25850.0,1.385932]
["bitfinex","BTCUSD",1693842142598,0.002,25851.0,25850.0,1.383712]
["bitfinex","BTCUSD",1693842142754,0.002,25851.0,25850.0,1.383472]
["bitfinex","BTCUSD",1693842142949,0.002,25851.0,25850.0,1.166872]
["bitfinex","BTCUSD",1693842143154,0.002,25851.0,25850.0,1.244292]
["bitfinex","BTCUSD",1693842143556,0.002,25851.0,25850.0,1.26632697]
["bitfinex","BTCUSD",1693842144988,0.38864527,25851.0,25850.0,1.26632697]
["bitfinex","BTCUSD",1693842145191,0.38864527,25851.0,25850.0,0.730869]
["bitfinex","BTCUSD",1693842145192,0.66776253,25851.0,25850.0,0.730869]
["bitfinex","BTCUSD",1693842145389,0.68380986,25851.0,25850.0,0.730869]
["bitfinex","BTCUSD",1693842147302,0.46095596,25851.0,25850.0,0.007]
["bitfinex","BTCUSD",1693842147502,0.75783008,25851.0,25850.0,0.007]
["bitfinex","BTCUSD",1693842148108,0.75683008,25851.0,25850.0,0.005]
["bitfinex","BTCUSD",1693842148511,0.75683008,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693842148713,0.75683008,25851.0,25849.0,0.193429]
["bitfinex","BTCUSD",1693842148714,0.05626336,25850.0,25849.0,0.193429]
["bitfinex","BTCUSD",1693842148889,0.44290863,25850.0,25849.0,0.193429]
["bitfinex","BTCUSD",1693842149763,0.44290863,25850.0,25849.0,0.38686]
["bitfinex","BTCUSD",1693842150197,0.44290863,25850.0,25849.0,0.580291]
["bitfinex","BTCUSD",1693842150553,0.44790863,25850.0,25849.0,0.581291]
["bitfinex","BTCUSD",1693842150929,0.45590863,25850.0,25849.0,0.582291]
["bitfinex","BTCUSD",1693842154032,0.47204321,25850.0,25849.0,0.582291]
["bitfinex","BTCUSD",1693842154528,0.76111353,25850.0,25849.0,0.582291]
["bitfinex","BTCUSD",1693842154965,0.76111353,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693842155183,0.99395678,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693842155387,0.76111353,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693842155589,0.76111353,25850.0,25849.0,0.582293]
["bitfinex","BTCUSD",1693842157540,0.76111353,25850.0,25849.0,0.388862]
["bitfinex","BTCUSD",1693842160083,0.76111353,25850.0,25849.0,0.195431]
["bitfinex","BTCUSD",1693842160722,0.76111353,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693842161384,2.01943121,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693842161599,2.23670178,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693842161801,0.05626336,25847.0,25846.0,0.193447]
["bitfinex","BTCUSD",1693842162006,0.44290863,25847.0,25846.0,0.3869]
["bitfinex","BTCUSD",1693842163075,0.44290863,25847.0,25846.0,0.4947]
["bitfinex","BTCUSD",1693842164110,0.05626336,25845.0,25844.0,0.193463]
["bitfinex","BTCUSD",1693842164312,0.44290863,25845.0,25844.0,0.386931]
["bitfinex","BTCUSD",1693842165353,0.44490863,25845.0,25844.0,0.193463]
["bitfinex","BTCUSD",1693842165560,0.53637165,25845.0,25844.0,0.193463]
["bitfinex","BTCUSD",1693842165761,0.55137165,25845.0,25844.0,0.193463]
["bitfinex","BTCUSD",1693842166162,0.53537165,25845.0,25844.0,0.193463]
["bitfinex","BTCUSD",1693842166370,0.71417965,25845.0,25844.0,0.193463]
["bitfinex","BTCUSD",1693842167415,0.73817965,25845.0,25844.0,0.193463]
["bitfinex","BTCUSD",1693842168440,1.09176428,25845.0,25844.0,0.193463]
["bitfinex","BTCUSD",1693842168656,1.09176428,25845.0,25843.0,0.494742]
["bitfinex","BTCUSD",1693842168872,0.47908292,25844.0,25843.0,0.494742]
["bitfinex","BTCUSD",1693842169296,0.54770924,25844.0,25843.0,0.494742]
["bitfinex","BTCUSD",1693842169912,0.57170924,25844.0,25843.0,0.494742]
["bitfinex","BTCUSD",1693842170133,0.82582958,25844.0,25843.0,0.30127]
["bitfinex","BTCUSD",1693842170340,0.05626336,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842170549,0.58155481,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842170752,0.97695553,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842170967,2.66341257,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842171171,2.52476153,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842171587,3.00204272,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842171798,3.49903458,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842172004,3.31389346,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842172208,3.29789346,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842172413,3.33489346,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842172617,3.31089346,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842173005,3.32189346,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842173257,3.34589346,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693842173471,1.17961622,25843.0,25842.0,0.127798]
["bitfinex","BTCUSD",1693842173703,1.13300463,25843.0,25842.0,0.73390283]
["bitfinex","BTCUSD",1693842173905,0.67572344,25843.0,25842.0,0.54041983]
["bitfinex","BTCUSD",1693842174931,0.67572344,25843.0,25842.0,0.73390283]
["bitfinex","BTCUSD",1693842175262,0.75805762,25843.0,25842.0,0.708247]
["bitfinex","BTCUSD",1693842175469,0.16102335,25844.0,25842.0,1.136047]
["bitfinex","BTCUSD",1693842175679,0.06862632,25844.0,25842.0,0.920447]
["bitfinex","BTCUSD",1693842176547,0.009,25843.0,25842.0,0.922447]
["bitfinex","BTCUSD",1693842176749,0.009,25843.0,25842.0,1.16403751]
["bitfinex","BTCUSD",1693842176974,0.08062632,25844.0,25842.0,1.16303751]
["bitfinex","BTCUSD",1693842177171,0.08062632,25844.0,25843.0,0.2156]
["bitfinex","BTCUSD",1693842177372,0.08062632,25844.0,25843.0,0.796025]
["bitfinex","BTCUSD",1693842177373,0.08262632,25844.0,25843.0,0.796025]
["bitfinex","BTCUSD",1693842177837,0.07062632,25844.0,25843.0,0.796025]
["bitfinex","BTCUSD",1693842178018,0.07162632,25844.0,25843.0,0.724125]
["bitfinex","BTCUSD",1693842178416,0.07062632,25844.0,25843.0,0.724125]
["bitfinex","BTCUSD",1693842178591,0.07062632,25844.0,25843.0,0.730125]
["bitfinex","BTCUSD",1693842178592,0.07162632,25844.0,25843.0,0.730125]
["bitfinex","BTCUSD",1693842179137,0.06962632,25844.0,25843.0,0.730125]
["bitfinex","BTCUSD",1693842179463,0.07062632,25844.0,25843.0,0.739125]
["bitfinex","BTCUSD",1693842179791,0.07062632,25844.0,25843.0,0.76278063]
["bitfinex","BTCUSD",1693842183468,0.45727159,25844.0,25843.0,0.76278063]
["bitfinex","BTCUSD",1693842183992,0.45727159,25844.0,25843.0,0.739125]
["bitfinex","BTCUSD",1693842184201,0.78284257,25844.0,25843.0,0.54565]
["bitfinex","BTCUSD",1693842184410,0.78284257,25844.0,25843.0,0.1587]
["bitfinex","BTCUSD",1693842184616,0.71239491,25844.0,25843.0,0.015]
["bitfinex","BTCUSD",1693842185449,0.80479194,25844.0,25843.0,0.015]
["bitfinex","BTCUSD",1693842186076,0.94238948,25844.0,25843.0,0.006]
["bitfinex","BTCUSD",1693842186283,1.23663772,25844.0,25843.0,0.006]
["bitfinex","BTCUSD",1693842186514,2.70171425,25844.0,25843.0,0.006]
["bitfinex","BTCUSD",1693842186720,0.05626336,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693842186931,2.18266209,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693842187138,2.70079622,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693842187348,2.96058,25841.0,25840.0,0.0001]
["bitfinex","BTCUSD",1693842187556,3.01957495,25841.0,25837.0,0.382131]
["bitfinex","BTCUSD",1693842187762,0.05626336,25838.0,25837.0,0.188615]
["bitfinex","BTCUSD",1693842187982,0.44290863,25838.0,25837.0,0.188615]
["bitfinex","BTCUSD",1693842188400,0.05626336,25837.0,25836.0,0.38705]
["bitfinex","BTCUSD",1693842188605,0.44290863,25837.0,25836.0,0.193525]
["bitfinex","BTCUSD",1693842189474,0.44290863,25837.0,25836.0,0.193528]
["bitfinex","BTCUSD",1693842189676,0.46090863,25837.0,25836.0,0.389056]
["bitfinex","BTCUSD",1693842190496,0.67695889,25837.0,25836.0,0.002]
["bitfinex","BTCUSD",1693842190698,0.77054853,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693842191231,1.63702665,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693842191461,2.45730721,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693842191669,2.64205939,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693842191877,2.42600913,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693842192088,2.51493985,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693842192257,2.52165914,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693842192464,4.1603287,25837.0,25836.0,0.004]
["bitfinex","BTCUSD",1693842192662,4.1603287,25837.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693842192663,0.22426336,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693842192943,2.95333763,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693842193082,3.6414654,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693842193485,3.41072665,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693842193887,3.41072665,25835.0,25828.0,0.019998]
["bitfinex","BTCUSD",1693842193888,0.38664527,25819.0,25814.0,0.09178371]
["bitfinex","BTCUSD",1693842194132,0.23626336,25811.0,25810.0,0.01989699]
["bitfinex","BTCUSD",1693842194351,0.07626336,25809.0,25802.0,0.28622047]
["bitfinex","BTCUSD",1693842194560,0.07626336,25802.0,25801.0,0.193786]
["bitfinex","BTCUSD",1693842194771,0.09224445,25807.0,25801.0,0.43134445]
["bitfinex","BTCUSD",1693842194974,0.02,25810.0,25803.0,0.08]
["bitfinex","BTCUSD",1693842194975,0.38664527,25806.0,25803.0,0.08]
["bitfinex","BTCUSD",1693842195184,0.09224445,25810.0,25809.0,0.08]
["bitfinex","BTCUSD",1693842195430,0.04024036,25812.0,25811.0,0.08373664]
["bitfinex","BTCUSD",1693842195613,0.72849134,25812.0,25811.0,0.59964923]
["bitfinex","BTCUSD",1693842195817,0.72849637,25812.0,25811.0,1.00048087]
["bitfinex","BTCUSD",1693842195989,0.13221322,25812.0,25811.0,1.00048087]
["bitfinex","BTCUSD",1693842196198,0.04024036,25812.0,25811.0,1.00048087]
["bitfinex","BTCUSD",1693842196408,0.04024036,25812.0,25811.0,1.10695369]
["bitfinex","BTCUSD",1693842196603,0.06424036,25812.0,25811.0,1.10795369]
["bitfinex","BTCUSD",1693842196812,0.06424036,25812.0,25811.0,1.25165369]
["bitfinex","BTCUSD",1693842197374,0.25779965,25812.0,25811.0,1.25165369]
["bitfinex","BTCUSD",1693842197781,0.23479965,25812.0,25811.0,1.53072355]
["bitfinex","BTCUSD",1693842198007,0.23379965,25812.0,25811.0,1.25065369]
["bitfinex","BTCUSD",1693842198234,0.23479965,25812.0,25811.0,1.25665369]
["bitfinex","BTCUSD",1693842198469,0.23779965,25812.0,25811.0,1.25965369]
["bitfinex","BTCUSD",1693842198843,0.23779965,25812.0,25811.0,1.25665369]
["bitfinex","BTCUSD",1693842198844,0.23479965,25812.0,25811.0,1.25665369]
["bitfinex","BTCUSD",1693842199051,0.23479965,25812.0,25811.0,1.47747226]
["bitfinex","BTCUSD",1693842199279,0.04224036,25812.0,25811.0,1.48047226]
["bitfinex","BTCUSD",1693842199476,0.04224036,25812.0,25811.0,1.25965369]
["bitfinex","BTCUSD",1693842199677,0.04224036,25812.0,25811.0,1.53614784]
["bitfinex","BTCUSD",1693842199881,0.04224036,25812.0,25811.0,1.2598094]
["bitfinex","BTCUSD",1693842200286,0.002,25812.0,25811.0,1.2598094]
["bitfinex","BTCUSD",1693842200489,0.002,25812.0,25811.0,1.51632031]
["bitfinex","BTCUSD",1693842200803,0.002,25812.0,25811.0,1.45823892]
["bitfinex","BTCUSD",1693842202252,0.002,25812.0,25811.0,1.26452392]
["bitfinex","BTCUSD",1693842202459,0.08391861,25812.0,25811.0,0.70801301]
["bitfinex","BTCUSD",1693842203075,0.08391861,25812.0,25811.0,1.21701587]
["bitfinex","BTCUSD",1693842203076,0.002,25812.0,25811.0,1.21701587]
["bitfinex","BTCUSD",1693842203317,0.002,25812.0,25811.0,1.33155657]
["bitfinex","BTCUSD",1693842203882,0.002,25812.0,25811.0,1.35970095]
["bitfinex","BTCUSD",1693842204232,0.04971163,25817.0,25812.0,0.05808139]
["bitfinex","BTCUSD",1693842204477,0.09536688,25817.0,25816.0,0.2874]
["bitfinex","BTCUSD",1693842204683,0.04565525,25817.0,25816.0,1.12941411]
["bitfinex","BTCUSD",1693842204895,0.04565525,25817.0,25816.0,0.974756]
["bitfinex","BTCUSD",1693842205304,0.04565525,25817.0,25816.0,1.024734]
["bitfinex","BTCUSD",1693842205921,0.06565525,25817.0,25816.0,1.024734]
["bitfinex","BTCUSD",1693842206533,0.13231025,25817.0,25816.0,1.024734]
["bitfinex","BTCUSD",1693842206734,0.13231025,25817.0,25816.0,0.831056]
["bitfinex","BTCUSD",1693842206954,0.13531025,25817.0,25816.0,1.06908801]
["bitfinex","BTCUSD",1693842207180,0.13231025,25817.0,25816.0,1.26176601]
["bitfinex","BTCUSD",1693842207592,0.15631025,25817.0,25816.0,1.26276601]
["bitfinex","BTCUSD",1693842207801,0.13131025,25817.0,25816.0,1.26176601]
["bitfinex","BTCUSD",1693842208230,0.16731025,25817.0,25816.0,1.26476601]
["bitfinex","BTCUSD",1693842208430,0.16731025,25817.0,25816.0,1.26376601]
["bitfinex","BTCUSD",1693842208431,0.15531025,25817.0,25816.0,1.26376601]
["bitfinex","BTCUSD",1693842208633,0.13131025,25817.0,25816.0,1.26176601]
["bitfinex","BTCUSD",1693842208842,0.14331025,25817.0,25816.0,1.26276601]
["bitfinex","BTCUSD",1693842209053,0.085655,25817.0,25816.0,1.170434]
["bitfinex","BTCUSD",1693842209269,0.04953483,25822.0,25817.0,0.05808139]
["bitfinex","BTCUSD",1693842209463,0.04565525,25821.0,25820.0,0.1437]
["bitfinex","BTCUSD",1693842209668,0.04565525,25821.0,25820.0,0.830996]
["bitfinex","BTCUSD",1693842209870,0.04565525,25821.0,25820.0,1.218292]
["bitfinex","BTCUSD",1693842210073,0.04565525,25821.0,25820.0,0.774592]
["bitfinex","BTCUSD",1693842210754,0.04665525,25821.0,25820.0,0.774592]
["bitfinex","BTCUSD",1693842211162,0.50856388,25821.0,25820.0,0.387296]
["bitfinex","BTCUSD",1693842211366,0.12191861,25819.0,25818.0,0.467459]
["bitfinex","BTCUSD",1693842211571,0.12191861,25819.0,25818.0,0.661119]
["bitfinex","BTCUSD",1693842211572,0.50856388,25819.0,25818.0,0.661119]
["bitfinex","BTCUSD",1693842212210,0.12191861,25819.0,25818.0,0.998482]
["bitfinex","BTCUSD",1693842213243,0.50856388,25819.0,25818.0,0.998482]
["bitfinex","BTCUSD",1693842213447,0.53256388,25819.0,25818.0,0.613159]
["bitfinex","BTCUSD",1693842214067,0.53356388,25819.0,25818.0,0.613159]
["bitfinex","BTCUSD",1693842214273,0.53356388,25819.0,25818.0,0.806822]
["bitfinex","BTCUSD",1693842214484,0.53256388,25819.0,25818.0,0.806822]
["bitfinex","BTCUSD",1693842214691,0.55156388,25819.0,25818.0,0.471459]
["bitfinex","BTCUSD",1693842214901,0.52756388,25819.0,25818.0,0.195659]
["bitfinex","BTCUSD",1693842215313,0.52756388,25819.0,25818.0,0.197659]
["bitfinex","BTCUSD",1693842215314,0.54356388,25819.0,25818.0,0.197659]
["bitfinex","BTCUSD",1693842215527,0.54356388,25819.0,25818.0,0.004]
["bitfinex","BTCUSD",1693842217351,0.54356388,25819.0,25818.0,0.23140783]
["bitfinex","BTCUSD",1693842217572,0.15691861,25819.0,25818.0,0.95609683]
["bitfinex","BTCUSD",1693842218233,0.54356388,25819.0,25818.0,0.728689]
["bitfinex","BTCUSD",1693842218446,0.54356388,25819.0,25818.0,0.1477]
["bitfinex","BTCUSD",1693842218649,0.59792027,25819.0,25818.0,0.1477]
["bitfinex","BTCUSD",1693842218856,0.54356388,25819.0,25818.0,0.1477]
["bitfinex","BTCUSD",1693842219889,0.54356388,25819.0,25818.0,0.004]
["bitfinex","BTCUSD",1693842220498,0.54356388,25819.0,25818.0,0.197663]
["bitfinex","BTCUSD",1693842220904,0.54356388,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693842220905,0.52456388,25819.0,25818.0,0.002]
["bitfinex","BTCUSD",1693842221317,0.12191861,25818.0,25817.0,0.193663]
["bitfinex","BTCUSD",1693842221525,0.50856388,25818.0,25817.0,0.53104]
["bitfinex","BTCUSD",1693842221727,0.50856388,25818.0,25817.0,0.72471]
["bitfinex","BTCUSD",1693842221932,0.50856388,25818.0,25817.0,0.91838]
["bitfinex","BTCUSD",1693842222140,0.50856388,25818.0,25817.0,1.14398713]
["bitfinex","BTCUSD",1693842222546,0.50856388,25818.0,25817.0,0.65580082]
["bitfinex","BTCUSD",1693842222724,0.50856388,25818.0,25817.0,0.80661713]
["bitfinex","BTCUSD",1693842223568,0.53256388,25818.0,25817.0,0.58101]
["bitfinex","BTCUSD",1693842223772,0.50856388,25818.0,25817.0,0.58101]
["bitfinex","BTCUSD",1693842224188,0.53256388,25818.0,25817.0,0.58101]
["bitfinex","BTCUSD",1693842224349,0.55456388,25818.0,25817.0,0.53204]
["bitfinex","BTCUSD",1693842224904,0.55456388,25818.0,25817.0,0.33837]
["bitfinex","BTCUSD",1693842226201,0.55456388,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693842226202,0.61002027,25818.0,25817.0,0.001]
["bitfinex","BTCUSD",1693842227448,0.56402027,25818.0,25814.0,0.387381]
["bitfinex","BTCUSD",1693842227655,0.38664527,25817.0,25814.0,0.387381]
["bitfinex","BTCUSD",1693842227864,0.12191861,25815.0,25813.0,0.531094]
["bitfinex","BTCUSD",1693842228069,0.045,25818.0,25813.0,0.531094]
["bitfinex","BTCUSD",1693842228070,0.50856388,25814.0,25813.0,0.387394]
["bitfinex","BTCUSD",1693842228902,0.66354388,25814.0,25813.0,0.387394]
["bitfinex","BTCUSD",1693842229313,0.66754388,25814.0,25813.0,0.387394]
["bitfinex","BTCUSD",1693842229910,0.66754388,25814.0,25813.0,0.724794]
["bitfinex","BTCUSD",1693842230534,0.67454388,25814.0,25813.0,0.97036733]
["bitfinex","BTCUSD",1693842230737,0.28789861,25814.0,25813.0,0.97036733]
["bitfinex","BTCUSD",1693842231762,0.16598,25814.0,25813.0,0.724794]
["bitfinex","BTCUSD",1693842231969,0.02,25817.0,25814.0,0.05808139]
["bitfinex","BTCUSD",1693842232176,0.02,25817.0,25816.0,0.2874]
["bitfinex","BTCUSD",1693842232378,0.02,25817.0,25816.0,0.674756]
["bitfinex","BTCUSD",1693842232587,0.02,25817.0,25816.0,1.08250582]
["bitfinex","BTCUSD",1693842232994,0.096263,25817.0,25816.0,1.08250582]
["bitfinex","BTCUSD",1693842233204,0.48290827,25817.0,25816.0,1.08250582]
["bitfinex","BTCUSD",1693842233848,0.48390827,25817.0,25816.0,1.09050582]
["bitfinex","BTCUSD",1693842234053,0.48390827,25817.0,25816.0,1.08250582]
["bitfinex","BTCUSD",1693842234054,0.096263,25817.0,25816.0,1.08250582]
["bitfinex","BTCUSD",1693842234263,0.097263,25817.0,25816.0,1.08550582]
["bitfinex","BTCUSD",1693842234663,0.098263,25817.0,25816.0,1.09050582]
["bitfinex","BTCUSD",1693842235081,0.022,25817.0,25816.0,1.09050582]
["bitfinex","BTCUSD",1693842235287,0.021,25817.0,25816.0,1.08550582]
["bitfinex","BTCUSD",1693842235486,0.022,25817.0,25816.0,1.09050582]
["bitfinex","BTCUSD",1693842235685,0.022,25817.0,25816.0,0.94680582]
["bitfinex","BTCUSD",1693842236823,0.098263,25817.0,25816.0,0.876434]
["bitfinex","BTCUSD",1693842237053,0.098263,25817.0,25816.0,1.1135587]
["bitfinex","BTCUSD",1693842237399,0.022,25817.0,25816.0,1.1135587]
["bitfinex","BTCUSD",1693842238259,0.022,25817.0,25816.0,0.876434]
["bitfinex","BTCUSD",1693842238477,0.022,25817.0,25816.0,1.12047596]
["bitfinex","BTCUSD",1693842239016,0.022,25817.0,25816.0,0.876434]
["bitfinex","BTCUSD",1693842239423,0.022,25817.0,25816.0,0.93451539]
["bitfinex","BTCUSD",1693842239424,0.002,25817.0,25816.0,0.93451539]
["bitfinex","BTCUSD",1693842239622,0.09237782,25819.0,25817.0,0.04373664]
["bitfinex","BTCUSD",1693842239826,0.18329624,25819.0,25818.0,1.31379639]
["bitfinex","BTCUSD",1693842240030,0.37112711,25820.0,25819.0,0.05808139]
["bitfinex","BTCUSD",1693842240262,0.2313564,25822.0,25820.0,0.00373664]
["bitfinex","BTCUSD",1693842240414,0.09254549,25822.0,25821.0,1.17667551]
["bitfinex","BTCUSD",1693842240611,0.09254549,25822.0,25821.0,1.67031551]
["bitfinex","BTCUSD",1693842241485,0.18446616,25823.0,25821.0,1.67031551]
["bitfinex","BTCUSD",1693842241486,0.27701165,25823.0,25821.0,1.67031551]
["bitfinex","BTCUSD",1693842241881,0.09254549,25822.0,25821.0,1.68131551]
["bitfinex","BTCUSD",1693842242123,0.09554549,25822.0,25821.0,1.69331551]
["bitfinex","BTCUSD",1693842242323,0.09454549,25822.0,25821.0,1.68231551]
["bitfinex","BTCUSD",1693842242543,0.09454549,25822.0,25821.0,1.69331551]
["bitfinex","BTCUSD",1693842242759,0.09454549,25822.0,25821.0,1.68231551]
["bitfinex","BTCUSD",1693842243402,0.09254549,25822.0,25821.0,1.67031551]
["bitfinex","BTCUSD",1693842243609,0.2313564,25822.0,25821.0,1.23026]
["bitfinex","BTCUSD",1693842243812,0.09254549,25822.0,25821.0,1.23026]
["bitfinex","BTCUSD",1693842244052,0.09254549,25822.0,25821.0,1.21826]
["bitfinex","BTCUSD",1693842244268,0.2313564,25822.0,25821.0,1.21826]
["bitfinex","BTCUSD",1693842244752,0.2333564,25822.0,25821.0,1.23026]
["bitfinex","BTCUSD",1693842244952,0.2343564,25822.0,25821.0,1.24126]
["bitfinex","BTCUSD",1693842245352,0.09554549,25822.0,25821.0,1.24126]
["bitfinex","BTCUSD",1693842246560,0.69486012,25822.0,25821.0,0.21664]
["bitfinex","BTCUSD",1693842246808,0.69486012,25822.0,25821.0,0.023]
["bitfinex","BTCUSD",1693842246809,1.1983495,25822.0,25821.0,0.023]
["bitfinex","BTCUSD",1693842247396,1.0092292,25822.0,25821.0,0.023]
["bitfinex","BTCUSD",1693842247571,1.28417356,25822.0,25821.0,0.023]
["bitfinex","BTCUSD",1693842247776,1.0072292,25822.0,25821.0,0.011]
["bitfinex","BTCUSD",1693842247975,1.28217356,25822.0,25821.0,0.011]
["bitfinex","BTCUSD",1693842248315,1.0072292,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693842248586,1.0222292,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1693842248755,1.0072292,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693842248957,1.0472292,25822.0,25821.0,0.006]
["bitfinex","BTCUSD",1693842249167,1.0912292,25822.0,25821.0,0.007]
["bitfinex","BTCUSD",1693842249367,2.9167179,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693842249565,1.3476519,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693842249784,1.0942292,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842250172,1.0702292,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693842250575,1.0942292,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842250774,1.5103853,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842251221,1.51038577,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842251547,1.32542703,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842251953,1.5103862,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842252186,2.42974695,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842252388,3.05308212,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842252592,3.92039512,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842252795,3.91847512,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842252968,3.91451512,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842253167,3.91415512,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842253468,3.91817512,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842253687,3.91577512,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842253888,4.18154886,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842254093,4.48730886,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842254297,4.48988886,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842254495,4.48832886,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842254715,4.4875337,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842254939,4.4882537,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842255147,4.6484537,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842255299,4.72433512,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842255501,4.58645512,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842255741,4.77907003,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842255973,5.26951273,25822.0,25821.0,0.002]
["bitfinex","BTCUSD",1693842256193,5.26951273,25822.0,25808.0,0.387465]
["bitfinex","BTCUSD",1693842256194,0.11626336,25809.0,25808.0,0.387465]
["bitfinex","BTCUSD",1693842256341,0.50290863,25809.0,25808.0,0.387465]
["bitfinex","BTCUSD",1693842256742,0.50290863,25809.0,25808.0,0.193731]
["bitfinex","BTCUSD",1693842256944,0.11626336,25807.0,25806.0,0.193746]
["bitfinex","BTCUSD",1693842257147,0.50290863,25807.0,25806.0,0.193746]
["bitfinex","BTCUSD",1693842257354,0.04,25806.0,25805.0,0.193756]
["bitfinex","BTCUSD",1693842257584,0.50290863,25806.0,25805.0,0.193756]
["bitfinex","BTCUSD",1693842257792,0.50290863,25806.0,25805.0,0.387516]
["bitfinex","BTCUSD",1693842258198,0.50290863,25806.0,25805.0,0.581276]
["bitfinex","BTCUSD",1693842258629,0.50290863,25806.0,25805.0,0.387516]
["bitfinex","BTCUSD",1693842258834,0.50290863,25806.0,25805.0,0.193756]
["bitfinex","BTCUSD",1693842259263,0.51690863,25806.0,25805.0,0.193756]
["bitfinex","BTCUSD",1693842259434,0.11626336,25805.0,25804.0,0.387528]
["bitfinex","BTCUSD",1693842259664,0.50290863,25805.0,25804.0,0.387528]
["bitfinex","BTCUSD",1693842260721,0.11626336,25803.0,25802.0,0.387556]
["bitfinex","BTCUSD",1693842260920,0.11626336,25802.0,25801.0,0.193786]
["bitfinex","BTCUSD",1693842261144,0.11626336,25802.0,25797.0,0.1437]
["bitfinex","BTCUSD",1693842261145,0.11626336,25800.0,25797.0,0.1437]
["bitfinex","BTCUSD",1693842261351,0.38664527,25802.0,25797.0,0.465716]
["bitfinex","BTCUSD",1693842261352,0.11626336,25798.0,25797.0,0.465716]
["bitfinex","BTCUSD",1693842261557,0.50290863,25798.0,25797.0,0.387636]
["bitfinex","BTCUSD",1693842262165,0.65798163,25798.0,25797.0,0.581456]
["bitfinex","BTCUSD",1693842262568,0.66298163,25798.0,25797.0,0.581456]
["bitfinex","BTCUSD",1693842263721,0.66298163,25798.0,25797.0,0.387636]
["bitfinex","BTCUSD",1693842263924,0.72427979,25798.0,25797.0,0.193816]
["bitfinex","BTCUSD",1693842264075,0.66898163,25798.0,25797.0,0.193816]
["bitfinex","BTCUSD",1693842264283,0.68298163,25798.0,25797.0,0.387636]
["bitfinex","BTCUSD",1693842265112,0.68298163,25798.0,25797.0,0.193816]
["bitfinex","BTCUSD",1693842265311,0.11626336,25797.0,25796.0,0.387645]
["bitfinex","BTCUSD",1693842265524,0.50290863,25797.0,25796.0,0.387645]
["bitfinex","BTCUSD",1693842265932,0.11626336,25795.0,25794.0,0.2719]
["bitfinex","BTCUSD",1693842266131,0.05626336,25794.0,25793.0,0.19390972]
["bitfinex","BTCUSD",1693842266336,0.50290863,25794.0,25792.0,0.66076972]
["bitfinex","BTCUSD",1693842266542,0.50290863,25793.0,25792.0,0.66076972]
["bitfinex","BTCUSD",1693842266750,0.47836154,25793.0,25792.0,0.66076972]
["bitfinex","BTCUSD",1693842267786,0.47836154,25793.0,25791.0,0.407522]
["bitfinex","BTCUSD",1693842267993,0.47836154,25793.0,25791.0,0.019796]
["bitfinex","BTCUSD",1693842267994,0.09171627,25792.0,25791.0,0.019796]
["bitfinex","BTCUSD",1693842268192,0.47836154,25792.0,25791.0,0.019796]
["bitfinex","BTCUSD",1693842268613,0.25171627,25787.0,25786.0,0.01989699]
["bitfinex","BTCUSD",1693842268820,0.09171627,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842269030,0.47836154,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842269242,0.47836154,25782.0,25781.0,0.787395]
["bitfinex","BTCUSD",1693842269243,0.09171627,25782.0,25781.0,0.787395]
["bitfinex","BTCUSD",1693842270280,0.09171627,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842270281,1.02745127,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842270492,0.47836154,25782.0,25781.0,0.21800916]
["bitfinex","BTCUSD",1693842270706,0.09171627,25782.0,25781.0,0.60589116]
["bitfinex","BTCUSD",1693842270930,0.47836154,25782.0,25781.0,0.60589116]
["bitfinex","BTCUSD",1693842271331,0.48636154,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842271536,0.54399769,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842271764,0.09471627,25782.0,25781.0,0.73707564]
["bitfinex","BTCUSD",1693842271987,0.09171627,25782.0,25781.0,0.58241753]
["bitfinex","BTCUSD",1693842272185,0.048,25782.0,25781.0,0.58241753]
["bitfinex","BTCUSD",1693842272420,0.048,25782.0,25781.0,0.97544901]
["bitfinex","BTCUSD",1693842272636,0.04,25786.0,25783.0,0.04]
["bitfinex","BTCUSD",1693842272853,0.04,25786.0,25785.0,0.1437]
["bitfinex","BTCUSD",1693842273059,0.09171627,25791.0,25785.0,0.88009111]
["bitfinex","BTCUSD",1693842273272,0.02,25789.0,25786.0,0.50900286]
["bitfinex","BTCUSD",1693842273481,0.02,25789.0,25788.0,0.1437]
["bitfinex","BTCUSD",1693842273723,0.07171627,25793.0,25788.0,0.88002211]
["bitfinex","BTCUSD",1693842273929,0.02,25794.0,25789.0,0.15465811]
["bitfinex","BTCUSD",1693842273930,0.02,25790.0,25789.0,0.15465811]
["bitfinex","BTCUSD",1693842274135,0.02,25790.0,25789.0,0.725343]
["bitfinex","BTCUSD",1693842274348,0.10171627,25791.0,25789.0,0.725343]
["bitfinex","BTCUSD",1693842274554,0.09171627,25791.0,25789.0,0.725343]
["bitfinex","BTCUSD",1693842275232,0.09171627,25791.0,25789.0,0.95855737]
["bitfinex","BTCUSD",1693842275439,0.09171627,25791.0,25789.0,0.727343]
["bitfinex","BTCUSD",1693842275660,0.02,25790.0,25789.0,0.727343]
["bitfinex","BTCUSD",1693842275934,0.02,25792.0,25789.0,0.725343]
["bitfinex","BTCUSD",1693842276154,0.02,25791.0,25789.0,0.583643]
["bitfinex","BTCUSD",1693842276370,0.02,25791.0,25790.0,0.1437]
["bitfinex","BTCUSD",1693842276572,0.022,25791.0,25790.0,0.725319]
["bitfinex","BTCUSD",1693842276783,0.02,25791.0,25790.0,0.725319]
["bitfinex","BTCUSD",1693842277186,0.40664527,25791.0,25790.0,0.725319]
["bitfinex","BTCUSD",1693842277393,0.40664527,25791.0,25790.0,0.193873]
["bitfinex","BTCUSD",1693842277394,0.47836154,25791.0,25790.0,0.193873]
["bitfinex","BTCUSD",1693842277804,0.48836154,25791.0,25790.0,0.194873]
["bitfinex","BTCUSD",1693842278211,0.48836154,25791.0,25790.0,0.001]
["bitfinex","BTCUSD",1693842278417,0.48836154,25791.0,25790.0,0.194873]
["bitfinex","BTCUSD",1693842278881,0.48836154,25791.0,25790.0,0.388746]
["bitfinex","BTCUSD",1693842279093,0.48836154,25791.0,25790.0,0.96447734]
["bitfinex","BTCUSD",1693842279094,0.10971627,25791.0,25790.0,0.96447734]
["bitfinex","BTCUSD",1693842279317,0.49636154,25791.0,25790.0,0.77060434]
["bitfinex","BTCUSD",1693842280385,0.49636154,25791.0,25790.0,0.96447734]
["bitfinex","BTCUSD",1693842280804,0.10971627,25791.0,25790.0,0.96447734]
["bitfinex","BTCUSD",1693842281237,0.018,25791.0,25790.0,0.727319]
["bitfinex","BTCUSD",1693842281461,0.038,25791.0,25790.0,0.727319]
["bitfinex","BTCUSD",1693842282509,0.058,25791.0,25790.0,0.727319]
["bitfinex","BTCUSD",1693842282725,0.038,25791.0,25790.0,0.727319]
["bitfinex","BTCUSD",1693842282938,0.018,25791.0,25790.0,1.49659275]
["bitfinex","BTCUSD",1693842283158,0.04980755,25795.0,25793.0,0.04]
["bitfinex","BTCUSD",1693842283375,0.04,25798.0,25794.0,1.26757311]
["bitfinex","BTCUSD",1693842283586,0.09171627,25798.0,25797.0,0.1437]
["bitfinex","BTCUSD",1693842283798,0.07171627,25798.0,25797.0,1.07363811]
["bitfinex","BTCUSD",1693842284056,0.09171627,25798.0,25797.0,0.91898]
["bitfinex","BTCUSD",1693842284279,0.02,25800.0,25797.0,0.91898]
["bitfinex","BTCUSD",1693842284499,0.06,25800.0,25799.0,0.1437]
["bitfinex","BTCUSD",1693842284717,0.06,25800.0,25799.0,0.91892]
["bitfinex","BTCUSD",1693842284939,0.06,25800.0,25799.0,0.725115]
["bitfinex","BTCUSD",1693842286646,0.06,25800.0,25799.0,0.727115]
["bitfinex","BTCUSD",1693842286647,0.077,25800.0,25799.0,0.727115]
["bitfinex","BTCUSD",1693842287050,0.001,25800.0,25799.0,0.89577311]
["bitfinex","BTCUSD",1693842287257,0.175123,25802.0,25799.0,0.955415]
["bitfinex","BTCUSD",1693842287462,0.012,25800.0,25799.0,1.26481702]
["bitfinex","BTCUSD",1693842287665,0.04,25801.0,25800.0,0.1437]
["bitfinex","BTCUSD",1693842287870,0.04,25801.0,25800.0,0.725094]
["bitfinex","BTCUSD",1693842288070,0.06,25801.0,25800.0,0.725094]
["bitfinex","BTCUSD",1693842289730,0.06,25801.0,25800.0,0.98314269]
["bitfinex","BTCUSD",1693842290324,0.061,25801.0,25800.0,1.00814269]
["bitfinex","BTCUSD",1693842290529,0.062,25801.0,25800.0,0.763094]
["bitfinex","BTCUSD",1693842290762,0.021,25801.0,25800.0,0.750094]
["bitfinex","BTCUSD",1693842290910,0.02,25801.0,25800.0,1.02299235]
["bitfinex","BTCUSD",1693842291109,0.021,25801.0,25800.0,1.05199235]
["bitfinex","BTCUSD",1693842291320,0.062,25801.0,25800.0,1.05199235]
["bitfinex","BTCUSD",1693842291923,0.09371627,25801.0,25800.0,0.416596]
["bitfinex","BTCUSD",1693842293210,0.09371627,25801.0,25800.0,0.610394]
["bitfinex","BTCUSD",1693842293831,0.48036154,25801.0,25800.0,0.416596]
["bitfinex","BTCUSD",1693842294106,0.48036154,25801.0,25800.0,0.222798]
["bitfinex","BTCUSD",1693842294272,0.48036154,25801.0,25800.0,0.029]
["bitfinex","BTCUSD",1693842294674,0.47936154,25801.0,25800.0,0.013]
["bitfinex","BTCUSD",1693842295105,0.47936154,25801.0,25800.0,0.594394]
["bitfinex","BTCUSD",1693842295422,0.47936154,25801.0,25800.0,0.8587137]
["bitfinex","BTCUSD",1693842295423,0.09171627,25801.0,25800.0,0.8587137]
["bitfinex","BTCUSD",1693842295637,0.09271627,25801.0,25800.0,0.8727137]
["bitfinex","BTCUSD",1693842295854,0.47936154,25801.0,25800.0,0.8747137]
["bitfinex","BTCUSD",1693842296071,0.47936154,25801.0,25800.0,0.209798]
["bitfinex","BTCUSD",1693842296285,0.48236154,25801.0,25800.0,0.597394]
["bitfinex","BTCUSD",1693842296709,0.48236154,25801.0,25800.0,0.403596]
["bitfinex","BTCUSD",1693842296924,0.48236154,25801.0,25800.0,0.68212128]
["bitfinex","BTCUSD",1693842297130,0.48236154,25801.0,25800.0,0.87591928]
["bitfinex","BTCUSD",1693842297354,0.09571627,25801.0,25800.0,0.87591928]
["bitfinex","BTCUSD",1693842297826,0.09471627,25801.0,25800.0,0.85991928]
["bitfinex","BTCUSD",1693842298026,0.09571627,25801.0,25800.0,0.85991928]
["bitfinex","BTCUSD",1693842300289,0.48236154,25801.0,25800.0,0.387596]
["bitfinex","BTCUSD",1693842300496,0.48236154,25801.0,25799.0,0.531299]
["bitfinex","BTCUSD",1693842300497,0.09171627,25800.0,25799.0,0.337504]
["bitfinex","BTCUSD",1693842300725,0.47836154,25800.0,25799.0,0.531308]
["bitfinex","BTCUSD",1693842301174,0.47836154,25800.0,25799.0,0.337504]
["bitfinex","BTCUSD",1693842301377,0.47836154,25800.0,25799.0,0.1437]
["bitfinex","BTCUSD",1693842301797,0.47836154,25800.0,25799.0,0.1567]
["bitfinex","BTCUSD",1693842302211,0.47836154,25800.0,25799.0,0.013]
["bitfinex","BTCUSD",1693842302414,0.47836154,25800.0,25799.0,0.005]
["bitfinex","BTCUSD",1693842302620,0.09171627,25796.0,25795.0,0.24283107]
["bitfinex","BTCUSD",1693842302832,0.09171627,25796.0,25795.0,0.04900207]
["bitfinex","BTCUSD",1693842302833,0.47836154,25796.0,25795.0,0.04900207]
["bitfinex","BTCUSD",1693842303040,0.47836154,25796.0,25795.0,0.193835]
["bitfinex","BTCUSD",1693842303245,0.09171627,25795.0,25794.0,0.387676]
["bitfinex","BTCUSD",1693842303459,0.47836154,25795.0,25794.0,0.387676]
["bitfinex","BTCUSD",1693842304733,0.09171627,25794.0,25793.0,0.387693]
["bitfinex","BTCUSD",1693842304986,0.09171627,25794.0,25793.0,0.193844]
["bitfinex","BTCUSD",1693842304987,0.47836154,25794.0,25793.0,0.193844]
["bitfinex","BTCUSD",1693842305192,0.09171627,25793.0,25792.0,0.387709]
["bitfinex","BTCUSD",1693842305434,0.09171627,25791.0,25790.0,0.04986042]
["bitfinex","BTCUSD",1693842305637,0.47836154,25791.0,25790.0,0.43759842]
["bitfinex","BTCUSD",1693842305857,0.47836154,25791.0,25790.0,0.64869838]
["bitfinex","BTCUSD",1693842306073,0.47836154,25791.0,25790.0,0.84257138]
["bitfinex","BTCUSD",1693842306301,0.47836154,25791.0,25790.0,0.43759842]
["bitfinex","BTCUSD",1693842306505,0.47836154,25791.0,25790.0,0.387738]
["bitfinex","BTCUSD",1693842306727,0.49536154,25791.0,25790.0,0.389738]
["bitfinex","BTCUSD",1693842307139,0.49536154,25791.0,25790.0,0.195868]
["bitfinex","BTCUSD",1693842307787,0.49536154,25791.0,25790.0,0.389741]
["bitfinex","BTCUSD",1693842308006,0.51436154,25791.0,25790.0,0.391741]
["bitfinex","BTCUSD",1693842308218,0.51436154,25791.0,25790.0,0.197868]
["bitfinex","BTCUSD",1693842308430,0.51436154,25791.0,25789.0,0.386751]
["bitfinex","BTCUSD",1693842308431,0.09171627,25790.0,25789.0,0.386751]
["bitfinex","BTCUSD",1693842308637,0.47836154,25790.0,25789.0,0.386751]
["bitfinex","BTCUSD",1693842308855,0.47836154,25790.0,25789.0,0.192874]
["bitfinex","BTCUSD",1693842309584,0.47836154,25790.0,25789.0,0.386755]
["bitfinex","BTCUSD",1693842309850,0.49736154,25790.0,25789.0,0.388755]
["bitfinex","BTCUSD",1693842310632,0.65249654,25790.0,25789.0,0.388755]
["bitfinex","BTCUSD",1693842310880,0.67149654,25790.0,25789.0,0.389755]
["bitfinex","BTCUSD",1693842311396,0.67149654,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1693842313116,0.89373529,25790.0,25789.0,0.003]
["bitfinex","BTCUSD",1693842313582,0.89373529,25790.0,25789.0,0.9691]
["bitfinex","BTCUSD",1693842314214,0.67149654,25790.0,25789.0,0.9691]
["bitfinex","BTCUSD",1693842314454,0.83149654,25790.0,25789.0,0.9691]
["bitfinex","BTCUSD",1693842314665,1.60699054,25790.0,25789.0,0.9691]
["bitfinex","BTCUSD",1693842315519,2.34448454,25790.0,25789.0,0.9661]
["bitfinex","BTCUSD",1693842315946,2.38448454,25790.0,25789.0,0.9691]
["bitfinex","BTCUSD",1693842316167,3.5211746,25790.0,25789.0,0.9671]
["bitfinex","BTCUSD",1693842316556,3.5451746,25790.0,25789.0,0.9691]
["bitfinex","BTCUSD",1693842316750,3.6177746,25790.0,25789.0,0.9691]
["bitfinex","BTCUSD",1693842317121,3.69554344,25790.0,25789.0,0.9681]
["bitfinex","BTCUSD",1693842317334,4.1412664,25790.0,25789.0,0.9681]
["bitfinex","BTCUSD",1693842317551,4.60631365,25790.0,25789.0,0.39805013]
["bitfinex","BTCUSD",1693842317757,4.41721636,25790.0,25789.0,0.39805013]
["bitfinex","BTCUSD",1693842317967,4.66065609,25790.0,25789.0,0.39805013]
["bitfinex","BTCUSD",1693842318175,4.65969609,25790.0,25789.0,0.39805013]
["bitfinex","BTCUSD",1693842318357,4.64251636,25790.0,25789.0,0.39805013]
["bitfinex","BTCUSD",1693842318603,4.91380229,25790.0,25789.0,0.39605013]
["bitfinex","BTCUSD",1693842318813,0.25171627,25786.0,25785.0,0.04938609]
["bitfinex","BTCUSD",1693842319037,4.04324778,25786.0,25785.0,0.04938609]
["bitfinex","BTCUSD",1693842319247,0.25171627,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842319451,3.28556654,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842319660,2.20983154,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842320075,2.98556654,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842320302,3.36975309,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842320714,2.74923409,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842321336,3.52496909,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842321545,0.67757754,25782.0,25781.0,0.68671172]
["bitfinex","BTCUSD",1693842321762,0.65757754,25782.0,25781.0,0.88065272]
["bitfinex","BTCUSD",1693842322186,0.63357754,25782.0,25781.0,0.87965272]
["bitfinex","BTCUSD",1693842322398,0.65757754,25782.0,25781.0,1.02435272]
["bitfinex","BTCUSD",1693842322612,0.65757754,25782.0,25781.0,0.29782972]
["bitfinex","BTCUSD",1693842322613,0.63357754,25782.0,25781.0,0.29782972]
["bitfinex","BTCUSD",1693842322820,0.63357754,25782.0,25781.0,0.49177072]
["bitfinex","BTCUSD",1693842323011,0.65757754,25782.0,25781.0,0.49277072]
["bitfinex","BTCUSD",1693842323156,0.63357754,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842323371,0.63357754,25782.0,25781.0,0.00159453]
["bitfinex","BTCUSD",1693842323372,0.64957754,25782.0,25781.0,0.00159453]
["bitfinex","BTCUSD",1693842323572,0.64957754,25782.0,25781.0,0.45058971]
["bitfinex","BTCUSD",1693842323573,0.65757754,25782.0,25781.0,0.45058971]
["bitfinex","BTCUSD",1693842323971,0.63357754,25782.0,25781.0,0.44958971]
["bitfinex","BTCUSD",1693842324445,0.65557754,25782.0,25781.0,0.25764871]
["bitfinex","BTCUSD",1693842324732,0.65557754,25782.0,25781.0,0.45158971]
["bitfinex","BTCUSD",1693842324933,0.65557754,25782.0,25781.0,0.64553071]
["bitfinex","BTCUSD",1693842325159,0.67957754,25782.0,25781.0,0.64653071]
["bitfinex","BTCUSD",1693842325364,0.27293227,25782.0,25781.0,0.72911753]
["bitfinex","BTCUSD",1693842325776,0.201216,25782.0,25781.0,0.72911753]
["bitfinex","BTCUSD",1693842325978,0.046,25782.0,25781.0,0.72911753]
["bitfinex","BTCUSD",1693842326398,0.07171627,25783.0,25781.0,0.76680426]
["bitfinex","BTCUSD",1693842326813,0.071716,25783.0,25782.0,0.03868673]
["bitfinex","BTCUSD",1693842327018,0.071716,25783.0,25782.0,0.62048573]
["bitfinex","BTCUSD",1693842327433,0.09171627,25785.0,25784.0,0.1437]
["bitfinex","BTCUSD",1693842327636,0.07171627,25786.0,25784.0,1.25699]
["bitfinex","BTCUSD",1693842327842,0.07171627,25786.0,25784.0,1.11329]
["bitfinex","BTCUSD",1693842327966,0.07171627,25786.0,25784.0,1.25699]
["bitfinex","BTCUSD",1693842328555,0.07171627,25786.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842328556,0.09171627,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842328758,0.47936154,25782.0,25781.0,0.20653553]
["bitfinex","BTCUSD",1693842328960,0.47936154,25782.0,25781.0,0.59441753]
["bitfinex","BTCUSD",1693842329162,0.47836154,25782.0,25781.0,0.58241753]
["bitfinex","BTCUSD",1693842329621,0.47836154,25782.0,25781.0,0.80733905]
["bitfinex","BTCUSD",1693842329835,0.52619769,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842330046,0.52619769,25782.0,25781.0,0.00259453]
["bitfinex","BTCUSD",1693842330047,0.55019769,25782.0,25781.0,0.00259453]
["bitfinex","BTCUSD",1693842330483,0.65755854,25782.0,25781.0,0.00259453]
["bitfinex","BTCUSD",1693842331097,0.67655854,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842331287,0.69655854,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842331517,0.67655854,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842331942,0.67655854,25782.0,25781.0,0.66589122]
["bitfinex","BTCUSD",1693842332184,0.68504191,25782.0,25781.0,1.00353222]
["bitfinex","BTCUSD",1693842332385,0.67655854,25782.0,25781.0,1.00353222]
["bitfinex","BTCUSD",1693842332806,0.29780864,25782.0,25781.0,0.73011753]
["bitfinex","BTCUSD",1693842333012,0.14261164,25782.0,25781.0,1.01700785]
["bitfinex","BTCUSD",1693842333443,0.52925691,25782.0,25781.0,1.01700785]
["bitfinex","BTCUSD",1693842333651,0.5821826,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842333861,0.7373676,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842334722,1.6931026,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842334921,2.5424576,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842335138,2.4688376,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842335572,2.5434176,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842335778,2.5529576,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842335990,2.5471976,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842336170,2.5411976,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842336378,0.84444191,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842336588,0.68444191,25782.0,25781.0,0.68229817]
["bitfinex","BTCUSD",1693842336794,0.68444191,25782.0,25781.0,0.87623917]
["bitfinex","BTCUSD",1693842337202,0.68444191,25782.0,25781.0,0.68229817]
["bitfinex","BTCUSD",1693842337428,0.68444191,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842337633,0.75336327,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842337837,0.75336327,25782.0,25781.0,0.19853553]
["bitfinex","BTCUSD",1693842338055,0.68444191,25782.0,25781.0,0.48421763]
["bitfinex","BTCUSD",1693842338250,0.68444191,25782.0,25781.0,0.87209963]
["bitfinex","BTCUSD",1693842339941,0.68444191,25782.0,25781.0,0.67815863]
["bitfinex","BTCUSD",1693842340150,0.68444191,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842341594,0.68444191,25782.0,25781.0,0.81816088]
["bitfinex","BTCUSD",1693842343457,0.64444191,25782.0,25781.0,0.58641753]
["bitfinex","BTCUSD",1693842343666,0.10261164,25782.0,25781.0,0.78035853]
["bitfinex","BTCUSD",1693842344283,0.09471627,25782.0,25781.0,1.03372875]
["bitfinex","BTCUSD",1693842344496,0.09471627,25782.0,25781.0,1.02982001]
["bitfinex","BTCUSD",1693842344711,0.48136154,25782.0,25781.0,1.02982001]
["bitfinex","BTCUSD",1693842345120,0.46236154,25782.0,25781.0,1.02782001]
["bitfinex","BTCUSD",1693842345335,0.56207099,25782.0,25781.0,0.00259453]
["bitfinex","BTCUSD",1693842345544,0.56207099,25782.0,25781.0,0.00759453]
["bitfinex","BTCUSD",1693842345545,0.53907099,25782.0,25781.0,0.00759453]
["bitfinex","BTCUSD",1693842345961,0.54372624,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842346166,0.54472624,25782.0,25781.0,0.01059453]
["bitfinex","BTCUSD",1693842346372,0.49449009,25782.0,25781.0,0.39847653]
["bitfinex","BTCUSD",1693842346584,0.49449009,25782.0,25781.0,0.8683132]
["bitfinex","BTCUSD",1693842346797,0.49449009,25782.0,25781.0,0.8613132]
["bitfinex","BTCUSD",1693842346798,0.49349009,25782.0,25781.0,0.8613132]
["bitfinex","BTCUSD",1693842347005,0.50349009,25782.0,25781.0,0.81293969]
["bitfinex","BTCUSD",1693842348238,0.50349009,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842348239,0.7090261,25782.0,25781.0,0.00459453]
["bitfinex","BTCUSD",1693842348442,0.7090261,25782.0,25781.0,0.00159453]
["bitfinex","BTCUSD",1693842348643,0.7090261,25782.0,25781.0,0.38947653]
["bitfinex","BTCUSD",1693842348644,0.65867709,25782.0,25781.0,0.38947653]
["bitfinex","BTCUSD",1693842348853,0.65867709,25782.0,25781.0,0.39147653]
["bitfinex","BTCUSD",1693842348854,0.67367709,25782.0,25781.0,0.39147653]
["bitfinex","BTCUSD",1693842349273,0.67367709,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842349865,1.46941209,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842350115,1.08032236,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842350535,1.10032236,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842350755,3.62737061,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842350967,3.70077223,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842351175,3.69921223,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842351384,3.70083223,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842351592,3.70309494,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842351803,3.70249494,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842352006,3.70249494,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842352007,3.78863722,25782.0,25781.0,0.00059453]
["bitfinex","BTCUSD",1693842352211,3.83063722,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842352565,3.62253494,25782.0,25781.0,0.00259453]
["bitfinex","BTCUSD",1693842352765,3.81263722,25782.0,25781.0,0.00159453]
["bitfinex","BTCUSD",1693842352968,3.83663722,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842353747,4.15694929,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842353955,3.69857235,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842354342,1.32556134,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842354542,0.91891607,25782.0,25781.0,0.00359453]
["bitfinex","BTCUSD",1693842354749,0.83891607,25782.0,25781.0,0.44710384]
["bitfinex","BTCUSD",1693842355008,0.93114199,25782.0,25781.0,0.83498584]
["bitfinex","BTCUSD",1693842355213,0.93114199,25782.0,25781.0,0.58541753]
["bitfinex","BTCUSD",1693842355214,0.83891607,25782.0,25781.0,0.58541753]
["bitfinex","BTCUSD",1693842355836,0.7006198,25782.0,25781.0,0.58541753]
["bitfinex","BTCUSD",1693842357721,0.79285398,25782.0,25781.0,0.58541753]
["bitfinex","BTCUSD",1693842358174,0.79285398,25782.0,25781.0,0.58426025]
["bitfinex","BTCUSD",1693842358630,0.30883719,25782.0,25781.0,1.03089931]
["bitfinex","BTCUSD",1693842358853,0.06141601,25782.0,25781.0,1.50400411]
["bitfinex","BTCUSD",1693842359059,0.048,25782.0,25781.0,1.349346]
["bitfinex","BTCUSD",1693842359916,0.024,25782.0,25781.0,1.347346]
["bitfinex","BTCUSD",1693842360324,0.024,25782.0,25781.0,1.61998375]
["bitfinex","BTCUSD",1693842360528,0.02,25783.0,25781.0,1.34690875]
["bitfinex","BTCUSD",1693842361154,0.002,25782.0,25781.0,1.37090875]
["bitfinex","BTCUSD",1693842361568,0.02,25783.0,25781.0,1.37090875]
["bitfinex","BTCUSD",1693842361569,0.02,25783.0,25781.0,1.34690875]
["bitfinex","BTCUSD",1693842362020,0.002,25782.0,25781.0,1.45308875]
["bitfinex","BTCUSD",1693842362236,0.002,25782.0,25781.0,1.48197248]
["bitfinex","BTCUSD",1693842362521,0.002,25782.0,25781.0,1.45677248]
["bitfinex","BTCUSD",1693842362731,0.09737127,25785.0,25783.0,0.05434475]
["bitfinex","BTCUSD",1693842362941,0.05171627,25785.0,25784.0,1.18639]
["bitfinex","BTCUSD",1693842363152,0.05171627,25785.0,25784.0,1.11399]
["bitfinex","BTCUSD",1693842364634,0.07667744,25785.0,25784.0,1.11399]
["bitfinex","BTCUSD",1693842365170,0.07667744,25785.0,25784.0,1.11499]
["bitfinex","BTCUSD",1693842365435,0.04796117,25785.0,25784.0,1.11599]
["bitfinex","BTCUSD",1693842365645,0.09967744,25785.0,25784.0,1.39528408]
["bitfinex","BTCUSD",1693842365866,0.09967744,25785.0,25784.0,1.11599]
["bitfinex","BTCUSD",1693842366046,0.09967744,25785.0,25784.0,1.36407917]
["bitfinex","BTCUSD",1693842366833,0.09967744,25785.0,25784.0,1.11599]
["bitfinex","BTCUSD",1693842367244,0.09967744,25785.0,25784.0,1.34738017]
["bitfinex","BTCUSD",1693842367676,0.09967744,25785.0,25784.0,0.922072]
["bitfinex","BTCUSD",1693842367885,0.09067744,25785.0,25784.0,0.921072]
["bitfinex","BTCUSD",1693842368089,0.47732271,25785.0,25784.0,0.921072]
["bitfinex","BTCUSD",1693842368304,0.46332271,25785.0,25784.0,0.920072]
["bitfinex","BTCUSD",1693842368518,0.46832271,25785.0,25784.0,0.921072]
["bitfinex","BTCUSD",1693842368724,0.46332271,25785.0,25784.0,1.15645122]
["bitfinex","BTCUSD",1693842369169,0.47232271,25785.0,25784.0,1.15745122]
["bitfinex","BTCUSD",1693842369587,0.48632271,25785.0,25784.0,1.15945122]
["bitfinex","BTCUSD",1693842371294,0.09967744,25785.0,25784.0,1.15945122]
["bitfinex","BTCUSD",1693842371503,0.07471627,25785.0,25784.0,1.15945122]
["bitfinex","BTCUSD",1693842371917,0.46136154,25785.0,25784.0,1.15945122]
["bitfinex","BTCUSD",1693842372334,0.46136154,25785.0,25784.0,0.923072]
["bitfinex","BTCUSD",1693842372549,0.46136154,25785.0,25784.0,0.390836]
["bitfinex","BTCUSD",1693842372550,0.5336553,25785.0,25784.0,0.390836]
["bitfinex","BTCUSD",1693842372756,0.5136553,25785.0,25784.0,0.196918]
["bitfinex","BTCUSD",1693842372965,0.5336553,25785.0,25784.0,0.196918]
["bitfinex","BTCUSD",1693842374003,0.5336553,25785.0,25784.0,0.390836]
["bitfinex","BTCUSD",1693842375464,0.5336553,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693842375465,0.73380323,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693842375670,2.37732541,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693842375887,2.39732541,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693842376107,2.55567669,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693842376781,2.54667669,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693842377170,2.56367669,25785.0,25784.0,0.004]
["bitfinex","BTCUSD",1693842377353,2.42532541,25785.0,25784.0,0.004]
["bitfinex","BTCUSD",1693842377558,2.31609123,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693842377763,0.02,25784.0,25782.0,0.193933]
["bitfinex","BTCUSD",1693842377961,0.41230052,25783.0,25782.0,0.193933]
["bitfinex","BTCUSD",1693842378391,0.48401679,25783.0,25782.0,0.193933]
["bitfinex","BTCUSD",1693842378941,0.48401679,25783.0,25782.0,0.195933]
["bitfinex","BTCUSD",1693842379148,0.53459812,25783.0,25782.0,0.195933]
["bitfinex","BTCUSD",1693842380161,0.53459812,25783.0,25782.0,0.387866]
["bitfinex","BTCUSD",1693842380330,0.73248366,25783.0,25782.0,0.387866]
["bitfinex","BTCUSD",1693842380557,0.55859812,25783.0,25782.0,0.583799]
["bitfinex","BTCUSD",1693842388126,0.55859812,25783.0,25782.0,0.389866]
["bitfinex","BTCUSD",1693842388346,1.33430212,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693842388584,3.1579243,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693842388794,3.5943325,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693842389009,3.5905525,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693842389218,3.5247325,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693842389638,0.05171627,25780.0,25779.0,0.26282985]
["bitfinex","BTCUSD",1693842389855,0.05171627,25780.0,25779.0,0.06887385]
["bitfinex","BTCUSD",1693842389856,0.48401679,25780.0,25779.0,0.06887385]
["bitfinex","BTCUSD",1693842390069,1.31421347,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842390299,2.09000847,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842390510,2.88580347,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842390932,2.90780347,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842391353,2.92780347,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842392056,3.01180347,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842392274,3.26206058,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842392479,3.28168058,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842392691,3.26350058,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842392910,3.26704058,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842393121,3.27778058,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842393325,3.26794058,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842393534,3.53788625,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842393739,3.41882058,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842393968,3.41576058,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842394148,3.87502625,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842394389,3.88822141,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842394593,3.41171406,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842394798,3.43571406,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842395012,3.50759406,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842395204,3.48059406,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842395438,3.63379973,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842395647,4.029685,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842395857,4.055365,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842396070,3.960925,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842396312,1.10259722,25780.0,25779.0,0.213752]
["bitfinex","BTCUSD",1693842396525,0.57595195,25780.0,25779.0,0.75632211]
["bitfinex","BTCUSD",1693842396733,0.55595195,25780.0,25779.0,0.601664]
["bitfinex","BTCUSD",1693842396940,2.12754195,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842397190,2.56382056,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842397442,3.33961556,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842397703,0.66832906,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842397917,0.55195195,25780.0,25779.0,0.601664]
["bitfinex","BTCUSD",1693842398126,0.57595195,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842398749,2.10354195,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842398957,0.66832906,25780.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693842399165,0.90059035,25780.0,25779.0,0.213752]
["bitfinex","BTCUSD",1693842399371,0.55195195,25780.0,25779.0,0.213752]
["bitfinex","BTCUSD",1693842399577,0.52795195,25780.0,25779.0,0.601664]
["bitfinex","BTCUSD",1693842399779,0.55195195,25780.0,25779.0,0.601664]
["bitfinex","BTCUSD",1693842399985,0.52795195,25780.0,25779.0,0.601664]
["bitfinex","BTCUSD",1693842400459,0.55195195,25780.0,25779.0,0.601664]
["bitfinex","BTCUSD",1693842401522,0.65471685,25780.0,25779.0,0.407708]
["bitfinex","BTCUSD",1693842401736,0.55595195,25780.0,25779.0,0.601664]
["bitfinex","BTCUSD",1693842403411,0.55595195,25780.0,25779.0,1.18342718]
["bitfinex","BTCUSD",1693842403629,0.5102967,25780.0,25779.0,1.18342718]
["bitfinex","BTCUSD",1693842404551,0.4862967,25780.0,25779.0,1.18342718]
["bitfinex","BTCUSD",1693842404754,0.5102967,25780.0,25779.0,1.18442718]
["bitfinex","BTCUSD",1693842404960,0.4862967,25780.0,25779.0,1.18342718]
["bitfinex","BTCUSD",1693842405165,0.4622967,25780.0,25779.0,1.18342718]
["bitfinex","BTCUSD",1693842405407,0.4662967,25780.0,25779.0,1.18442718]
["bitfinex","BTCUSD",1693842405611,0.4852967,25780.0,25779.0,1.18342718]
["bitfinex","BTCUSD",1693842405827,0.4982967,25780.0,25779.0,1.18442718]
["bitfinex","BTCUSD",1693842406033,0.08865143,25780.0,25779.0,1.18342718]
["bitfinex","BTCUSD",1693842406245,0.08065143,25780.0,25779.0,1.16566963]
["bitfinex","BTCUSD",1693842406466,0.03293516,25780.0,25779.0,0.94202]
["bitfinex","BTCUSD",1693842406703,0.03293516,25780.0,25779.0,0.99636475]
["bitfinex","BTCUSD",1693842406914,1.6e-07,25780.0,25779.0,0.85842989]
["bitfinex","BTCUSD",1693842407128,0.02,25781.0,25779.0,1.02282989]
["bitfinex","BTCUSD",1693842407330,0.02,25781.0,25779.0,1.21678589]
["bitfinex","BTCUSD",1693842407538,0.02195657,25780.0,25779.0,1.21678589]
["bitfinex","BTCUSD",1693842407759,0.02195657,25780.0,25779.0,1.49678589]
["bitfinex","BTCUSD",1693842408000,0.012,25780.0,25779.0,1.49778589]
["bitfinex","BTCUSD",1693842408209,0.02,25781.0,25779.0,1.49678589]
["bitfinex","BTCUSD",1693842408418,0.021,25781.0,25779.0,1.50278589]
["bitfinex","BTCUSD",1693842408630,0.02195412,25780.0,25779.0,1.50278589]
["bitfinex","BTCUSD",1693842408835,0.02195412,25780.0,25779.0,1.50178589]
["bitfinex","BTCUSD",1693842409040,0.02,25781.0,25779.0,1.49678589]
["bitfinex","BTCUSD",1693842409273,0.002,25780.0,25779.0,1.226224]
["bitfinex","BTCUSD",1693842409471,0.02395412,25780.0,25779.0,1.229224]
["bitfinex","BTCUSD",1693842409673,0.002,25780.0,25779.0,1.229224]
["bitfinex","BTCUSD",1693842409885,0.02,25781.0,25780.0,0.21226034]
["bitfinex","BTCUSD",1693842410099,0.02,25781.0,25780.0,0.79410434]
["bitfinex","BTCUSD",1693842410533,0.04195639,25781.0,25780.0,0.79410434]
["bitfinex","BTCUSD",1693842411354,0.05171627,25782.0,25780.0,0.581844]
["bitfinex","BTCUSD",1693842411483,0.02295884,25781.0,25780.0,0.87919199]
["bitfinex","BTCUSD",1693842411708,0.02,25783.0,25781.0,0.1444]
["bitfinex","BTCUSD",1693842411916,0.02,25783.0,25782.0,1.114065]
["bitfinex","BTCUSD",1693842413619,0.41164527,25783.0,25782.0,0.582799]
["bitfinex","BTCUSD",1693842413819,0.6356586,25783.0,25782.0,0.582799]
["bitfinex","BTCUSD",1693842414078,0.6356586,25783.0,25782.0,0.583799]
["bitfinex","BTCUSD",1693842414079,0.55536154,25783.0,25782.0,0.583799]
["bitfinex","BTCUSD",1693842414294,0.69380714,25783.0,25782.0,0.195933]
["bitfinex","BTCUSD",1693842414500,0.88428757,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693842414706,1.61960004,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693842414914,2.39530404,25783.0,25782.0,0.002]
["bitfinex","BTCUSD",1693842415327,3.17900804,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693842415529,3.17900804,25783.0,25780.0,0.387887]
["bitfinex","BTCUSD",1693842415530,2.40930404,25783.0,25780.0,0.387887]
["bitfinex","BTCUSD",1693842415737,0.47899642,25781.0,25780.0,0.387887]
["bitfinex","BTCUSD",1693842415943,0.76923942,25781.0,25780.0,0.387887]
["bitfinex","BTCUSD",1693842416391,0.63071269,25781.0,25780.0,0.387887]
["bitfinex","BTCUSD",1693842417083,0.63071269,25781.0,25780.0,0.581835]
["bitfinex","BTCUSD",1693842417294,0.53836154,25781.0,25780.0,1.15361365]
["bitfinex","BTCUSD",1693842418193,0.03171627,25782.0,25780.0,1.15361365]
["bitfinex","BTCUSD",1693842418407,0.053,25781.0,25780.0,1.15361365]
["bitfinex","BTCUSD",1693842419035,0.02,25781.0,25780.0,1.15361365]
["bitfinex","BTCUSD",1693842419261,0.04198675,25781.0,25780.0,1.15361365]
["bitfinex","BTCUSD",1693842419491,0.02198675,25781.0,25780.0,1.15361365]
["bitfinex","BTCUSD",1693842419693,0.02198675,25781.0,25780.0,1.17361365]
["bitfinex","BTCUSD",1693842419898,0.02198675,25781.0,25780.0,1.240183]
["bitfinex","BTCUSD",1693842420103,0.02,25782.0,25781.0,0.28076935]
["bitfinex","BTCUSD",1693842420306,0.02,25782.0,25781.0,1.16259235]
["bitfinex","BTCUSD",1693842420899,0.02,25783.0,25781.0,1.16259235]
["bitfinex","BTCUSD",1693842421103,0.02,25783.0,25782.0,0.1444]
["bitfinex","BTCUSD",1693842421309,0.16406742,25785.0,25782.0,0.726199]
["bitfinex","BTCUSD",1693842421515,0.13235115,25786.0,25784.0,0.1444]
["bitfinex","BTCUSD",1693842421708,0.04,25786.0,25785.0,1.163466]
["bitfinex","BTCUSD",1693842422284,0.04,25786.0,25785.0,1.40703138]
["bitfinex","BTCUSD",1693842422501,0.04,25786.0,25785.0,1.21312038]
["bitfinex","BTCUSD",1693842422703,0.04,25786.0,25785.0,0.969555]
["bitfinex","BTCUSD",1693842422704,0.42864527,25786.0,25785.0,0.969555]
["bitfinex","BTCUSD",1693842422865,0.43964527,25786.0,25785.0,0.969555]
["bitfinex","BTCUSD",1693842423090,0.43964527,25786.0,25785.0,0.775644]
["bitfinex","BTCUSD",1693842423339,0.68988827,25786.0,25785.0,0.775644]
["bitfinex","BTCUSD",1693842423971,0.67888827,25786.0,25785.0,0.775644]
["bitfinex","BTCUSD",1693842424208,0.67888827,25786.0,25785.0,0.776644]
["bitfinex","BTCUSD",1693842424410,0.77529388,25786.0,25785.0,0.777644]
["bitfinex","BTCUSD",1693842424608,0.63476715,25786.0,25785.0,0.776644]
["bitfinex","BTCUSD",1693842424808,0.64576715,25786.0,25785.0,0.776644]
["bitfinex","BTCUSD",1693842425034,0.78429388,25786.0,25785.0,0.776644]
["bitfinex","BTCUSD",1693842425685,0.64576715,25786.0,25785.0,0.776644]
["bitfinex","BTCUSD",1693842426687,0.55336154,25786.0,25785.0,0.776644]
["bitfinex","BTCUSD",1693842427644,0.5798972,25786.0,25785.0,0.970555]
["bitfinex","BTCUSD",1693842428713,0.19325193,25786.0,25785.0,1.25396093]
["bitfinex","BTCUSD",1693842429116,0.19325193,25786.0,25785.0,0.970555]
["bitfinex","BTCUSD",1693842429321,0.5798972,25786.0,25785.0,0.970555]
["bitfinex","BTCUSD",1693842429727,0.5798972,25786.0,25785.0,0.776644]
["bitfinex","BTCUSD",1693842430535,0.5798972,25786.0,25785.0,0.762644]
["bitfinex","BTCUSD",1693842431404,0.4998972,25786.0,25785.0,0.762644]
["bitfinex","BTCUSD",1693842431605,0.5798972,25786.0,25785.0,0.762644]
["bitfinex","BTCUSD",1693842431826,0.5798972,25786.0,25785.0,1.19119106]
["bitfinex","BTCUSD",1693842431827,0.08153566,25786.0,25785.0,1.19119106]
["bitfinex","BTCUSD",1693842432037,0.19325193,25786.0,25785.0,1.19119106]
["bitfinex","BTCUSD",1693842432244,0.11325193,25786.0,25785.0,1.19119106]
["bitfinex","BTCUSD",1693842433781,0.092234,25787.0,25785.0,1.11121311]
["bitfinex","BTCUSD",1693842433985,0.07171627,25790.0,25786.0,0.47268373]
["bitfinex","BTCUSD",1693842434202,0.07171627,25790.0,25789.0,0.1444]
["bitfinex","BTCUSD",1693842434437,0.11171627,25792.0,25789.0,0.68682011]
["bitfinex","BTCUSD",1693842434655,0.11171627,25792.0,25791.0,0.1444]
["bitfinex","BTCUSD",1693842434861,0.11171627,25792.0,25791.0,0.919864]
["bitfinex","BTCUSD",1693842435071,0.12412188,25794.0,25791.0,1.11373]
["bitfinex","BTCUSD",1693842435285,0.03171627,25794.0,25793.0,0.1444]
["bitfinex","BTCUSD",1693842435490,0.09240561,25796.0,25793.0,1.56831311]
["bitfinex","BTCUSD",1693842435701,0.09240561,25796.0,25795.0,0.1444]
["bitfinex","BTCUSD",1693842435950,0.09240561,25796.0,25795.0,1.07440211]
["bitfinex","BTCUSD",1693842436157,0.170243,25797.0,25795.0,1.07440211]
["bitfinex","BTCUSD",1693842436158,0.12412188,25797.0,25795.0,1.11358]
["bitfinex","BTCUSD",1693842436369,0.230843,25799.0,25796.0,0.3]
["bitfinex","BTCUSD",1693842436575,0.09231627,25799.0,25797.0,0.91968]
["bitfinex","BTCUSD",1693842437601,0.09331627,25799.0,25797.0,0.92868]
["bitfinex","BTCUSD",1693842437782,0.001,25799.0,25797.0,0.92868]
["bitfinex","BTCUSD",1693842437989,0.001,25799.0,25798.0,0.26025671]
["bitfinex","BTCUSD",1693842438193,0.09225668,25802.0,25800.0,0.1444]
["bitfinex","BTCUSD",1693842438418,0.09225668,25802.0,25801.0,0.77516]
["bitfinex","BTCUSD",1693842438680,0.09225668,25802.0,25801.0,0.96895]
["bitfinex","BTCUSD",1693842438892,0.34235019,25803.0,25801.0,0.96895]
["bitfinex","BTCUSD",1693842439104,0.34235019,25803.0,25802.0,0.1444]
["bitfinex","BTCUSD",1693842439319,0.34235019,25803.0,25802.0,0.725749]
["bitfinex","BTCUSD",1693842439760,0.34235019,25803.0,25802.0,0.387566]
["bitfinex","BTCUSD",1693842439973,0.34235019,25803.0,25802.0,0.581349]
["bitfinex","BTCUSD",1693842440169,0.10671627,25803.0,25802.0,0.581349]
["bitfinex","BTCUSD",1693842440795,0.002,25803.0,25802.0,0.98920235]
["bitfinex","BTCUSD",1693842441021,0.09211811,25804.0,25802.0,0.98920235]
["bitfinex","BTCUSD",1693842441255,0.17211811,25804.0,25802.0,0.98920235]
["bitfinex","BTCUSD",1693842441669,0.0295296,25803.0,25802.0,0.98920235]
["bitfinex","BTCUSD",1693842442107,0.0275296,25803.0,25802.0,0.98804601]
["bitfinex","BTCUSD",1693842442524,0.0275296,25803.0,25802.0,0.99404601]
["bitfinex","BTCUSD",1693842442968,0.0275296,25803.0,25802.0,0.98804601]
["bitfinex","BTCUSD",1693842443167,0.0295296,25803.0,25802.0,1.00004601]
["bitfinex","BTCUSD",1693842444035,0.0295296,25803.0,25802.0,0.73659266]
["bitfinex","BTCUSD",1693842444451,0.0315296,25803.0,25802.0,0.76059266]
["bitfinex","BTCUSD",1693842444661,0.0275296,25803.0,25802.0,0.99154352]
["bitfinex","BTCUSD",1693842445112,0.0315296,25803.0,25802.0,1.02754352]
["bitfinex","BTCUSD",1693842445318,0.0315296,25803.0,25802.0,0.76059266]
["bitfinex","BTCUSD",1693842445528,0.06,25805.0,25802.0,1.06187639]
["bitfinex","BTCUSD",1693842445739,0.08,25805.0,25804.0,0.1444]
["bitfinex","BTCUSD",1693842445967,0.08,25805.0,25804.0,0.764456]
["bitfinex","BTCUSD",1693842446840,0.49336154,25805.0,25804.0,0.764456]
["bitfinex","BTCUSD",1693842447052,0.49336154,25805.0,25804.0,0.155014]
["bitfinex","BTCUSD",1693842447053,0.51336154,25805.0,25804.0,0.155014]
["bitfinex","BTCUSD",1693842447270,1.28840454,25805.0,25802.0,0.155023]
["bitfinex","BTCUSD",1693842447502,0.12771627,25805.0,25804.0,0.008]
["bitfinex","BTCUSD",1693842448139,0.22183438,25805.0,25803.0,0.155019]
["bitfinex","BTCUSD",1693842448346,0.49336154,25804.0,25803.0,0.155019]
["bitfinex","BTCUSD",1693842448777,0.49336154,25804.0,25803.0,0.310039]
["bitfinex","BTCUSD",1693842449408,0.49336154,25804.0,25803.0,0.465059]
["bitfinex","BTCUSD",1693842449868,0.50536154,25804.0,25803.0,0.466059]
["bitfinex","BTCUSD",1693842450091,0.52336154,25804.0,25803.0,0.468059]
["bitfinex","BTCUSD",1693842450318,0.18,25806.0,25803.0,0.468059]
["bitfinex","BTCUSD",1693842450319,0.08,25806.0,25803.0,0.64574273]
["bitfinex","BTCUSD",1693842450530,0.11171811,25807.0,25805.0,0.15768373]
["bitfinex","BTCUSD",1693842450531,0.0196,25807.0,25805.0,0.15768373]
["bitfinex","BTCUSD",1693842450741,0.0196,25807.0,25806.0,1.22966811]
["bitfinex","BTCUSD",1693842450948,0.0196,25807.0,25806.0,1.30328214]
["bitfinex","BTCUSD",1693842451423,0.04621054,25807.0,25806.0,1.30328214]
["bitfinex","BTCUSD",1693842451662,0.0997,25809.0,25807.0,0.01328373]
["bitfinex","BTCUSD",1693842451871,0.0997,25809.0,25806.0,1.39039833]
["bitfinex","BTCUSD",1693842451872,0.02558706,25807.0,25806.0,0.455002]
["bitfinex","BTCUSD",1693842452080,0.02558706,25807.0,25806.0,0.92268973]
["bitfinex","BTCUSD",1693842452301,0.0197,25809.0,25806.0,1.07769173]
["bitfinex","BTCUSD",1693842452530,0.0197,25809.0,25806.0,1.01364226]
["bitfinex","BTCUSD",1693842452531,0.002,25807.0,25806.0,1.01364226]
["bitfinex","BTCUSD",1693842452746,0.0197,25816.0,25810.0,0.01328373]
["bitfinex","BTCUSD",1693842452961,0.0197,25816.0,25812.0,0.01328373]
["bitfinex","BTCUSD",1693842452962,0.08,25815.0,25812.0,0.01328373]
["bitfinex","BTCUSD",1693842453170,0.08,25815.0,25813.0,0.46457811]
["bitfinex","BTCUSD",1693842453380,0.08,25815.0,25814.0,0.1444]
["bitfinex","BTCUSD",1693842453590,0.08,25815.0,25814.0,0.609262]
["bitfinex","BTCUSD",1693842453804,0.10806912,25815.0,25814.0,0.609262]
["bitfinex","BTCUSD",1693842454009,0.10806912,25815.0,25814.0,0.71695937]
["bitfinex","BTCUSD",1693842454426,0.10806912,25815.0,25814.0,0.609262]
["bitfinex","BTCUSD",1693842454638,0.52143066,25815.0,25814.0,0.154954]
["bitfinex","BTCUSD",1693842454850,0.52143066,25815.0,25814.0,0.309908]
["bitfinex","BTCUSD",1693842455458,0.52343066,25815.0,25814.0,0.334908]
["bitfinex","BTCUSD",1693842455892,0.52143066,25815.0,25814.0,0.328908]
["bitfinex","BTCUSD",1693842456103,0.52343066,25815.0,25814.0,0.628262]
["bitfinex","BTCUSD",1693842456314,0.13978539,25815.0,25814.0,0.609262]
["bitfinex","BTCUSD",1693842456537,0.12006912,25815.0,25814.0,0.87409223]
["bitfinex","BTCUSD",1693842457585,0.12006912,25815.0,25814.0,0.610262]
["bitfinex","BTCUSD",1693842458056,0.0197,25816.0,25814.0,0.86875976]
["bitfinex","BTCUSD",1693842458268,0.08,25819.0,25817.0,0.01328373]
["bitfinex","BTCUSD",1693842458481,0.08,25819.0,25818.0,1.04322503]
["bitfinex","BTCUSD",1693842458709,0.08,25819.0,25818.0,0.91905]
["bitfinex","BTCUSD",1693842458937,0.08,25819.0,25818.0,1.06412]
["bitfinex","BTCUSD",1693842459157,0.46664527,25819.0,25818.0,0.60919]
["bitfinex","BTCUSD",1693842459364,0.08,25815.0,25814.0,0.022]
["bitfinex","BTCUSD",1693842459574,0.46864527,25815.0,25814.0,0.351903]
["bitfinex","BTCUSD",1693842459781,0.46664527,25815.0,25814.0,0.331903]
["bitfinex","BTCUSD",1693842459986,0.46664527,25815.0,25814.0,0.486857]
["bitfinex","BTCUSD",1693842460410,0.46664527,25815.0,25814.0,0.022]
["bitfinex","BTCUSD",1693842460411,0.49336154,25815.0,25814.0,0.022]
["bitfinex","BTCUSD",1693842460620,0.10671627,25814.0,25813.0,0.154954]
["bitfinex","BTCUSD",1693842460826,0.49336154,25814.0,25813.0,0.299354]
["bitfinex","BTCUSD",1693842461038,0.49336154,25814.0,25813.0,0.454314]
["bitfinex","BTCUSD",1693842461254,0.49336154,25814.0,25813.0,0.609274]
["bitfinex","BTCUSD",1693842461725,0.49336154,25814.0,25813.0,0.309914]
["bitfinex","BTCUSD",1693842462566,0.49436154,25814.0,25813.0,0.322914]
["bitfinex","BTCUSD",1693842462806,0.49536154,25814.0,25813.0,0.333914]
["bitfinex","BTCUSD",1693842463092,0.69888569,25814.0,25813.0,0.013]
["bitfinex","BTCUSD",1693842463329,0.78488569,25814.0,25813.0,0.16796]
["bitfinex","BTCUSD",1693842463759,0.73534954,25814.0,25813.0,0.32292]
["bitfinex","BTCUSD",1693842463972,0.73534954,25814.0,25813.0,0.30992]
["bitfinex","BTCUSD",1693842463973,0.73434954,25814.0,25813.0,0.30992]
["bitfinex","BTCUSD",1693842464186,0.73234954,25814.0,25813.0,0.30992]
["bitfinex","BTCUSD",1693842464600,0.72834954,25814.0,25813.0,0.30992]
["bitfinex","BTCUSD",1693842464816,0.72834954,25814.0,25813.0,0.15496]
["bitfinex","BTCUSD",1693842465034,0.10671627,25812.0,25811.0,0.309939]
["bitfinex","BTCUSD",1693842465247,0.49336154,25812.0,25811.0,0.309941]
["bitfinex","BTCUSD",1693842465884,0.51671709,25812.0,25811.0,0.464913]
["bitfinex","BTCUSD",1693842466831,0.53171709,25812.0,25811.0,0.465913]
["bitfinex","BTCUSD",1693842467035,0.14507182,25812.0,25811.0,0.87491416]
["bitfinex","BTCUSD",1693842467244,0.15807182,25812.0,25811.0,0.87591416]
["bitfinex","BTCUSD",1693842467864,0.14507182,25812.0,25811.0,0.87491416]
["bitfinex","BTCUSD",1693842468290,0.14907182,25812.0,25811.0,0.87491416]
["bitfinex","BTCUSD",1693842468505,0.13407182,25812.0,25811.0,0.87391416]
["bitfinex","BTCUSD",1693842468726,0.13607182,25812.0,25811.0,0.87391416]
["bitfinex","BTCUSD",1693842468949,0.13007182,25812.0,25811.0,0.87391416]
["bitfinex","BTCUSD",1693842469202,0.10335555,25812.0,25811.0,1.32888616]
["bitfinex","BTCUSD",1693842469421,0.10535555,25812.0,25811.0,1.35288616]
["bitfinex","BTCUSD",1693842469636,0.082,25812.0,25811.0,1.35288616]
["bitfinex","BTCUSD",1693842470727,0.082,25812.0,25811.0,0.630885]
["bitfinex","BTCUSD",1693842470728,0.10771627,25812.0,25811.0,0.630885]
["bitfinex","BTCUSD",1693842470936,0.10871627,25812.0,25811.0,0.643885]
["bitfinex","BTCUSD",1693842471356,0.13214025,25812.0,25811.0,0.643885]
["bitfinex","BTCUSD",1693842471576,0.12542398,25812.0,25811.0,0.643885]
["bitfinex","BTCUSD",1693842471801,0.13214025,25812.0,25811.0,0.643885]
["bitfinex","BTCUSD",1693842473082,0.13214025,25812.0,25811.0,0.91358626]
["bitfinex","BTCUSD",1693842473294,0.10542398,25812.0,25811.0,0.91358626]
["bitfinex","BTCUSD",1693842473510,0.082,25812.0,25811.0,0.91358626]
["bitfinex","BTCUSD",1693842474569,0.082,25812.0,25811.0,1.21358626]
["bitfinex","BTCUSD",1693842475190,0.002,25812.0,25811.0,1.21358626]
["bitfinex","BTCUSD",1693842475402,0.08,25815.0,25811.0,0.943885]
["bitfinex","BTCUSD",1693842475613,0.08,25814.0,25812.0,0.3]
["bitfinex","BTCUSD",1693842475823,0.02,25817.0,25816.0,0.1444]
["bitfinex","BTCUSD",1693842476031,0.08,25817.0,25816.0,0.75334211]
["bitfinex","BTCUSD",1693842476234,0.08,25817.0,25816.0,0.908568]
["bitfinex","BTCUSD",1693842476438,0.08,25817.0,25816.0,1.06351]
["bitfinex","BTCUSD",1693842476955,0.08,25818.0,25816.0,1.47881494]
["bitfinex","BTCUSD",1693842477162,0.08,25818.0,25817.0,0.3]
["bitfinex","BTCUSD",1693842477366,0.08,25818.0,25817.0,0.764808]
["bitfinex","BTCUSD",1693842478650,0.0197,25824.0,25823.0,0.01328373]
["bitfinex","BTCUSD",1693842478855,0.0197,25824.0,25823.0,0.94244184]
["bitfinex","BTCUSD",1693842479074,0.0197,25824.0,25823.0,1.38684184]
["bitfinex","BTCUSD",1693842479287,0.04,25825.0,25824.0,0.17768373]
["bitfinex","BTCUSD",1693842479503,0.0997,25827.0,25825.0,0.01328373]
["bitfinex","BTCUSD",1693842479719,0.08,25825.0,25824.0,0.154894]
["bitfinex","BTCUSD",1693842479932,0.08,25825.0,25824.0,0.464682]
["bitfinex","BTCUSD",1693842479933,0.10671627,25825.0,25824.0,0.464682]
["bitfinex","BTCUSD",1693842480150,0.1283253,25825.0,25824.0,0.309788]
["bitfinex","BTCUSD",1693842480352,0.51497057,25825.0,25824.0,0.619576]
["bitfinex","BTCUSD",1693842480581,0.1283253,25825.0,25824.0,0.619576]
["bitfinex","BTCUSD",1693842481234,0.128325,25826.0,25825.0,0.05328373]
["bitfinex","BTCUSD",1693842481441,0.0196,25829.0,25828.0,0.01328373]
["bitfinex","BTCUSD",1693842481646,0.0196,25829.0,25828.0,0.63255184]
["bitfinex","BTCUSD",1693842481858,0.03941288,25829.0,25828.0,0.77789373]
["bitfinex","BTCUSD",1693842482090,0.03941288,25829.0,25828.0,0.93276373]
["bitfinex","BTCUSD",1693842482502,0.03941288,25829.0,25828.0,0.92776373]
["bitfinex","BTCUSD",1693842482716,0.0196,25829.0,25828.0,1.16527792]
["bitfinex","BTCUSD",1693842483153,0.04121655,25829.0,25828.0,1.17327792]
["bitfinex","BTCUSD",1693842483387,0.04121655,25829.0,25828.0,1.16527792]
["bitfinex","BTCUSD",1693842483388,0.0196,25829.0,25828.0,1.16527792]
["bitfinex","BTCUSD",1693842483599,0.0196,25829.0,25828.0,1.19027792]
["bitfinex","BTCUSD",1693842484032,0.0196,25829.0,25828.0,1.16527792]
["bitfinex","BTCUSD",1693842484239,0.0196,25829.0,25828.0,0.79388]
["bitfinex","BTCUSD",1693842484240,0.0996,25829.0,25828.0,0.79388]
["bitfinex","BTCUSD",1693842484471,0.12131627,25829.0,25828.0,0.79388]
["bitfinex","BTCUSD",1693842484713,0.0196,25831.0,25830.0,0.01328373]
["bitfinex","BTCUSD",1693842484927,0.0196,25831.0,25830.0,0.63271573]
["bitfinex","BTCUSD",1693842485139,0.12631627,25831.0,25830.0,0.763832]
["bitfinex","BTCUSD",1693842485357,0.15129856,25831.0,25830.0,0.763832]
["bitfinex","BTCUSD",1693842485997,0.15129856,25831.0,25830.0,0.788832]
["bitfinex","BTCUSD",1693842485998,0.12458229,25831.0,25830.0,0.788832]
["bitfinex","BTCUSD",1693842486199,0.04458229,25831.0,25830.0,1.10211573]
["bitfinex","BTCUSD",1693842486409,0.04458229,25831.0,25830.0,1.12711573]
["bitfinex","BTCUSD",1693842486618,0.0196,25833.0,25832.0,0.1444]
["bitfinex","BTCUSD",1693842486828,0.0996,25833.0,25832.0,0.908184]
["bitfinex","BTCUSD",1693842487672,0.0996,25833.0,25832.0,1.13521581]
["bitfinex","BTCUSD",1693842487879,0.0996,25833.0,25832.0,0.99081581]
["bitfinex","BTCUSD",1693842488607,0.0996,25833.0,25832.0,1.01581581]
["bitfinex","BTCUSD",1693842489444,0.0996,25833.0,25832.0,1.04081581]
["bitfinex","BTCUSD",1693842490513,0.12587758,25833.0,25832.0,1.04081581]
["bitfinex","BTCUSD",1693842490938,0.04587758,25833.0,25832.0,1.01146773]
["bitfinex","BTCUSD",1693842491158,0.0996,25838.0,25834.0,0.01328373]
["bitfinex","BTCUSD",1693842491159,0.08,25836.0,25834.0,0.01328373]
["bitfinex","BTCUSD",1693842491392,0.08,25836.0,25835.0,0.774125]
["bitfinex","BTCUSD",1693842491611,0.08,25836.0,25835.0,1.218525]
["bitfinex","BTCUSD",1693842492048,0.10671627,25836.0,25835.0,0.7637]
["bitfinex","BTCUSD",1693842492339,0.10671627,25836.0,25835.0,0.6193]
["bitfinex","BTCUSD",1693842492546,0.13179629,25836.0,25835.0,0.6193]
["bitfinex","BTCUSD",1693842492748,0.51844156,25836.0,25835.0,0.6193]
["bitfinex","BTCUSD",1693842493551,0.51844156,25836.0,25835.0,0.6443]
["bitfinex","BTCUSD",1693842493732,0.51844156,25836.0,25835.0,0.6193]
["bitfinex","BTCUSD",1693842494192,0.51844156,25836.0,25835.0,0.6603]
["bitfinex","BTCUSD",1693842494407,0.13179629,25836.0,25835.0,0.6603]
["bitfinex","BTCUSD",1693842494615,0.13179629,25836.0,25835.0,0.7797]
["bitfinex","BTCUSD",1693842494830,0.13179629,25836.0,25835.0,0.7987]
["bitfinex","BTCUSD",1693842497215,0.10508002,25836.0,25835.0,0.7987]
["bitfinex","BTCUSD",1693842497454,0.51844156,25836.0,25835.0,0.499475]
["bitfinex","BTCUSD",1693842498493,0.57028572,25836.0,25835.0,0.499475]
["bitfinex","BTCUSD",1693842498712,0.67028572,25836.0,25835.0,0.035]
["bitfinex","BTCUSD",1693842499527,2.35609172,25836.0,25835.0,0.035]
["bitfinex","BTCUSD",1693842499763,2.34637172,25836.0,25835.0,0.035]
["bitfinex","BTCUSD",1693842500022,0.18671627,25833.0,25832.0,0.154843]
["bitfinex","BTCUSD",1693842500230,0.57336154,25833.0,25832.0,0.154843]
["bitfinex","BTCUSD",1693842500437,0.59867331,25833.0,25832.0,0.154843]
["bitfinex","BTCUSD",1693842500646,0.59867331,25833.0,25831.0,0.309698]
["bitfinex","BTCUSD",1693842500851,0.49336154,25832.0,25831.0,0.154849]
["bitfinex","BTCUSD",1693842501489,0.49336154,25832.0,25831.0,0.309701]
["bitfinex","BTCUSD",1693842503251,0.49436154,25832.0,25831.0,0.5881104]
["bitfinex","BTCUSD",1693842503455,0.10771627,25832.0,25831.0,1.0422144]
["bitfinex","BTCUSD",1693842504812,0.10671627,25832.0,25831.0,1.0422144]
["bitfinex","BTCUSD",1693842505244,0.10771627,25832.0,25831.0,1.0422144]
["bitfinex","BTCUSD",1693842505442,0.10771627,25832.0,25831.0,0.763805]
["bitfinex","BTCUSD",1693842505646,0.10671627,25832.0,25831.0,0.763805]
["bitfinex","BTCUSD",1693842506055,0.10771627,25832.0,25831.0,0.765805]
["bitfinex","BTCUSD",1693842506457,0.10671627,25832.0,25831.0,0.765805]
["bitfinex","BTCUSD",1693842506568,0.10771627,25832.0,25831.0,0.765805]
["bitfinex","BTCUSD",1693842506776,0.001,25832.0,25831.0,1.06812702]
["bitfinex","BTCUSD",1693842506983,0.001,25832.0,25831.0,1.36812702]
["bitfinex","BTCUSD",1693842508688,0.001,25832.0,25831.0,1.07908873]
["bitfinex","BTCUSD",1693842508931,0.001,25832.0,25831.0,1.33732171]
["bitfinex","BTCUSD",1693842509754,0.001,25832.0,25831.0,1.07908873]
["bitfinex","BTCUSD",1693842509978,0.001,25832.0,25831.0,1.29616499]
["bitfinex","BTCUSD",1693842510188,0.001,25832.0,25831.0,1.07908873]
["bitfinex","BTCUSD",1693842510611,0.001,25832.0,25831.0,1.36561431]
["bitfinex","BTCUSD",1693842511033,0.001,25832.0,25831.0,1.07908873]
["bitfinex","BTCUSD",1693842511691,0.001,25832.0,25831.0,1.33580134]
["bitfinex","BTCUSD",1693842512379,0.001,25832.0,25831.0,1.07908873]
["bitfinex","BTCUSD",1693842512543,0.001,25832.0,25831.0,1.07708873]
["bitfinex","BTCUSD",1693842512776,0.08,25833.0,25832.0,0.1444]
["bitfinex","BTCUSD",1693842512974,0.08,25833.0,25832.0,0.4444]
["bitfinex","BTCUSD",1693842513243,0.08,25833.0,25832.0,1.13236075]
["bitfinex","BTCUSD",1693842513361,0.10532921,25833.0,25832.0,1.13236075]
["bitfinex","BTCUSD",1693842513561,0.10532921,25833.0,25832.0,1.28720675]
["bitfinex","BTCUSD",1693842513768,0.08,25833.0,25832.0,1.28720675]
["bitfinex","BTCUSD",1693842514159,0.08,25833.0,25832.0,0.944384]
["bitfinex","BTCUSD",1693842514798,0.08,25833.0,25832.0,0.969384]
["bitfinex","BTCUSD",1693842517063,0.08,25833.0,25832.0,1.20344346]
["bitfinex","BTCUSD",1693842517327,0.1053064,25833.0,25832.0,1.20344346]
["bitfinex","BTCUSD",1693842518301,0.08,25833.0,25832.0,1.20344346]
["bitfinex","BTCUSD",1693842519387,0.08,25833.0,25832.0,0.969384]
["bitfinex","BTCUSD",1693842520391,0.10530188,25833.0,25832.0,0.969384]
["bitfinex","BTCUSD",1693842520592,0.51866342,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842520810,0.57252976,25833.0,25832.0,0.359692]
["bitfinex","BTCUSD",1693842521340,0.51866342,25833.0,25832.0,0.359692]
["bitfinex","BTCUSD",1693842521799,0.13201815,25833.0,25832.0,0.76239966]
["bitfinex","BTCUSD",1693842521996,0.13201815,25833.0,25832.0,1.06164566]
["bitfinex","BTCUSD",1693842522202,0.13401815,25833.0,25832.0,1.06164566]
["bitfinex","BTCUSD",1693842522488,0.13401815,25833.0,25832.0,1.03664566]
["bitfinex","BTCUSD",1693842522489,0.10730188,25833.0,25832.0,1.03664566]
["bitfinex","BTCUSD",1693842522683,0.02730188,25833.0,25832.0,1.03664566]
["bitfinex","BTCUSD",1693842522911,0.10830188,25833.0,25832.0,0.763784]
["bitfinex","BTCUSD",1693842523119,0.10530188,25833.0,25832.0,1.063784]
["bitfinex","BTCUSD",1693842523267,0.10730188,25833.0,25832.0,1.063784]
["bitfinex","BTCUSD",1693842523476,0.085,25833.0,25832.0,1.31003185]
["bitfinex","BTCUSD",1693842523663,0.083,25833.0,25832.0,1.34119525]
["bitfinex","BTCUSD",1693842523858,0.08,25833.0,25832.0,1.30139749]
["bitfinex","BTCUSD",1693842524066,0.08,25833.0,25832.0,1.32639749]
["bitfinex","BTCUSD",1693842524286,0.08,25833.0,25832.0,1.30139749]
["bitfinex","BTCUSD",1693842525128,0.08,25833.0,25832.0,1.32639749]
["bitfinex","BTCUSD",1693842525701,0.08,25833.0,25832.0,1.30139749]
["bitfinex","BTCUSD",1693842525921,0.08,25837.0,25835.0,0.01328373]
["bitfinex","BTCUSD",1693842526124,0.08,25837.0,25836.0,0.1444]
["bitfinex","BTCUSD",1693842526526,0.08,25837.0,25836.0,0.90767803]
["bitfinex","BTCUSD",1693842527144,0.08,25837.0,25836.0,0.92367803]
["bitfinex","BTCUSD",1693842527593,0.08,25837.0,25836.0,0.90767803]
["bitfinex","BTCUSD",1693842527771,0.08,25837.0,25836.0,0.92367803]
["bitfinex","BTCUSD",1693842528396,0.08,25837.0,25836.0,0.94267803]
["bitfinex","BTCUSD",1693842528800,0.08,25837.0,25836.0,0.92367803]
["bitfinex","BTCUSD",1693842529257,0.08,25837.0,25836.0,0.94267803]
["bitfinex","BTCUSD",1693842529258,0.04506965,25837.0,25836.0,0.94267803]
["bitfinex","BTCUSD",1693842529457,0.02506965,25837.0,25836.0,0.94267803]
["bitfinex","BTCUSD",1693842529767,0.10506965,25837.0,25836.0,0.94267803]
["bitfinex","BTCUSD",1693842530083,0.02506965,25837.0,25836.0,0.94267803]
["bitfinex","BTCUSD",1693842530384,0.10506965,25837.0,25836.0,0.94267803]
["bitfinex","BTCUSD",1693842531625,0.02506965,25837.0,25836.0,0.94267803]
["bitfinex","BTCUSD",1693842531835,0.10506965,25837.0,25836.0,1.24267803]
["bitfinex","BTCUSD",1693842532454,0.02506965,25837.0,25836.0,0.95714973]
["bitfinex","BTCUSD",1693842532640,0.08,25840.0,25836.0,0.95714973]
["bitfinex","BTCUSD",1693842532641,0.08,25840.0,25838.0,0.01328373]
["bitfinex","BTCUSD",1693842532942,0.08,25840.0,25839.0,0.763616]
["bitfinex","BTCUSD",1693842533180,0.08,25840.0,25839.0,1.21842]
["bitfinex","BTCUSD",1693842534304,0.0996,25841.0,25839.0,1.49447679]
["bitfinex","BTCUSD",1693842534544,0.08,25840.0,25839.0,1.49447679]
["bitfinex","BTCUSD",1693842534741,0.0996,25841.0,25840.0,0.1444]
["bitfinex","BTCUSD",1693842534943,0.0996,25841.0,25840.0,0.608794]
["bitfinex","BTCUSD",1693842536183,0.0996,25841.0,25840.0,0.94107773]
["bitfinex","BTCUSD",1693842537034,0.0996,25841.0,25840.0,1.17891682]
["bitfinex","BTCUSD",1693842538045,0.0996,25841.0,25840.0,1.15991682]
["bitfinex","BTCUSD",1693842538228,0.0996,25841.0,25840.0,1.18491682]
["bitfinex","BTCUSD",1693842538229,0.0196,25841.0,25840.0,1.18491682]
["bitfinex","BTCUSD",1693842538434,0.0996,25841.0,25840.0,1.18491682]
["bitfinex","BTCUSD",1693842538635,0.0996,25841.0,25840.0,1.15991682]
["bitfinex","BTCUSD",1693842539035,0.0996,25841.0,25840.0,1.17591682]
["bitfinex","BTCUSD",1693842539211,0.0996,25841.0,25840.0,1.20091682]
["bitfinex","BTCUSD",1693842539419,0.0996,25841.0,25840.0,1.18491682]
["bitfinex","BTCUSD",1693842539615,0.0996,25841.0,25840.0,1.20991682]
["bitfinex","BTCUSD",1693842540500,0.12353917,25841.0,25840.0,1.20991682]
["bitfinex","BTCUSD",1693842541318,0.04353917,25841.0,25840.0,1.20991682]
["bitfinex","BTCUSD",1693842541555,0.08,25844.0,25840.0,0.97207773]
["bitfinex","BTCUSD",1693842541794,0.02513364,25841.0,25840.0,0.98233584]
["bitfinex","BTCUSD",1693842542036,0.02513364,25841.0,25840.0,1.447483]
["bitfinex","BTCUSD",1693842542242,0.02513382,25843.0,25842.0,0.01328373]
["bitfinex","BTCUSD",1693842542449,0.0196,25845.0,25843.0,0.01328373]
["bitfinex","BTCUSD",1693842542663,0.0196,25845.0,25844.0,0.48723173]
["bitfinex","BTCUSD",1693842542897,0.0196,25845.0,25844.0,1.09677973]
["bitfinex","BTCUSD",1693842543136,0.0196,25845.0,25844.0,1.23155373]
["bitfinex","BTCUSD",1693842543349,0.0196,25845.0,25844.0,1.063496]
["bitfinex","BTCUSD",1693842543350,0.04471813,25845.0,25844.0,1.063496]
["bitfinex","BTCUSD",1693842543570,0.0196,25845.0,25844.0,1.063496]
["bitfinex","BTCUSD",1693842543785,0.0196,25845.0,25844.0,0.763496]
["bitfinex","BTCUSD",1693842544011,0.40624527,25845.0,25844.0,0.763496]
["bitfinex","BTCUSD",1693842544234,0.43296154,25845.0,25844.0,0.025]
["bitfinex","BTCUSD",1693842544482,0.04671627,25843.0,25842.0,0.025]
["bitfinex","BTCUSD",1693842544707,0.41336154,25843.0,25842.0,0.025]
["bitfinex","BTCUSD",1693842544919,0.41336154,25843.0,25842.0,0.179786]
["bitfinex","BTCUSD",1693842545132,0.41336154,25843.0,25842.0,0.154786]
["bitfinex","BTCUSD",1693842545573,0.41336154,25843.0,25841.0,0.309576]
["bitfinex","BTCUSD",1693842545780,0.41336154,25842.0,25841.0,0.309576]
["bitfinex","BTCUSD",1693842546193,0.41336154,25842.0,25841.0,0.464368]
["bitfinex","BTCUSD",1693842546611,0.41336154,25842.0,25841.0,0.608768]
["bitfinex","BTCUSD",1693842547019,0.41336154,25842.0,25841.0,0.624768]
["bitfinex","BTCUSD",1693842547239,0.41336154,25842.0,25841.0,0.480368]
["bitfinex","BTCUSD",1693842547841,0.41336154,25842.0,25841.0,0.325576]
["bitfinex","BTCUSD",1693842548047,0.41336154,25842.0,25841.0,0.344576]
["bitfinex","BTCUSD",1693842549279,0.43826769,25842.0,25841.0,0.344576]
["bitfinex","BTCUSD",1693842549607,0.42426769,25842.0,25841.0,0.189788]
["bitfinex","BTCUSD",1693842549816,0.5669738,25842.0,25841.0,0.035]
["bitfinex","BTCUSD",1693842550023,3.06115346,25842.0,25841.0,0.035]
["bitfinex","BTCUSD",1693842550243,3.06115346,25842.0,25841.0,0.019]
["bitfinex","BTCUSD",1693842550466,3.06115346,25842.0,25838.0,0.04984704]
["bitfinex","BTCUSD",1693842550467,0.02671627,25839.0,25838.0,0.04984704]
["bitfinex","BTCUSD",1693842550739,0.41336154,25839.0,25838.0,0.04984704]
["bitfinex","BTCUSD",1693842550977,0.02671627,25838.0,25837.0,0.309625]
["bitfinex","BTCUSD",1693842551203,0.41336154,25838.0,25837.0,0.309625]
["bitfinex","BTCUSD",1693842552269,0.56820854,25838.0,25837.0,0.464441]
["bitfinex","BTCUSD",1693842552488,0.56820854,25838.0,25837.0,0.489441]
["bitfinex","BTCUSD",1693842553229,0.56820854,25838.0,25837.0,0.514441]
["bitfinex","BTCUSD",1693842554076,0.56820854,25838.0,25837.0,0.359625]
["bitfinex","BTCUSD",1693842554322,0.72502939,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842554656,1.44226154,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842554842,0.66820854,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842558509,2.21631454,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842558736,3.54926264,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842558948,3.72987187,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842559163,3.72945187,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842559372,3.75414054,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842559648,3.75162054,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842559869,3.74616054,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842560091,3.67920054,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842560464,3.54063131,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842560711,3.67920054,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842561112,3.67345988,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842561433,3.67375988,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842561603,3.66607988,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842561806,3.66467511,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842562213,3.66455511,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842562387,3.66353511,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842562597,3.66449511,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842562794,3.66431511,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842563018,3.66659511,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842563190,3.85916106,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842563398,3.85442106,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842563607,3.7211566,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842563833,3.7429366,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842564010,4.09504921,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842564267,4.33402159,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842564502,5.37840864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842564667,5.23158864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842564880,5.36604864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842565163,5.22936864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842565339,5.22354864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842565521,5.22702864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842565724,5.22696864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842565984,5.22786864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842566192,5.22708864,25838.0,25837.0,0.05]
["bitfinex","BTCUSD",1693842566420,0.02671627,25830.0,25829.0,0.02237386]
["bitfinex","BTCUSD",1693842566639,0.02671627,25829.0,25828.0,0.309734]
["bitfinex","BTCUSD",1693842566839,0.41336154,25829.0,25828.0,0.154867]
["bitfinex","BTCUSD",1693842567230,0.56826154,25829.0,25828.0,0.154867]
["bitfinex","BTCUSD",1693842567640,0.56826154,25829.0,25826.0,0.45766142]
["bitfinex","BTCUSD",1693842567641,0.02671627,25828.0,25826.0,0.45766142]
["bitfinex","BTCUSD",1693842567845,0.41336154,25827.0,25826.0,0.45766142]
["bitfinex","BTCUSD",1693842568054,0.41336154,25827.0,25826.0,0.61254342]
["bitfinex","BTCUSD",1693842568269,0.41336154,25827.0,25826.0,0.05898342]
["bitfinex","BTCUSD",1693842568715,0.02671627,25826.0,25825.0,0.03868]
["bitfinex","BTCUSD",1693842568878,0.41336154,25826.0,25825.0,0.03868]
["bitfinex","BTCUSD",1693842569297,0.61157269,25826.0,25825.0,0.03868]
["bitfinex","BTCUSD",1693842569497,1.18777454,25826.0,25825.0,0.03868]
["bitfinex","BTCUSD",1693842569817,1.96218754,25826.0,25825.0,0.03868]
["bitfinex","BTCUSD",1693842570032,1.18777454,25826.0,25825.0,0.03868]
["bitfinex","BTCUSD",1693842570957,1.18977454,25826.0,25825.0,0.06268]
["bitfinex","BTCUSD",1693842571562,1.18977454,25826.0,25825.0,0.08668]
["bitfinex","BTCUSD",1693842571563,1.19177454,25826.0,25825.0,0.08668]
["bitfinex","BTCUSD",1693842571766,1.46783119,25826.0,25825.0,0.08668]
["bitfinex","BTCUSD",1693842572583,1.19177454,25826.0,25825.0,0.08668]
["bitfinex","BTCUSD",1693842573817,0.41736154,25826.0,25825.0,0.69150303]
["bitfinex","BTCUSD",1693842574023,0.41736154,25826.0,25825.0,0.84639103]
["bitfinex","BTCUSD",1693842574237,0.44197237,25826.0,25825.0,0.84639103]
["bitfinex","BTCUSD",1693842574863,0.02861083,25826.0,25825.0,0.75051259]
["bitfinex","BTCUSD",1693842575079,0.18161627,25829.0,25825.0,0.75051259]
["bitfinex","BTCUSD",1693842575080,0.18161627,25829.0,25825.0,1.38806531]
["bitfinex","BTCUSD",1693842575294,0.38664527,25828.0,25826.0,0.1444]
["bitfinex","BTCUSD",1693842575504,0.38664527,25828.0,25827.0,0.464628]
["bitfinex","BTCUSD",1693842576960,0.38664527,25828.0,25827.0,0.7271632]
["bitfinex","BTCUSD",1693842577978,0.38864527,25828.0,25827.0,0.7511632]
["bitfinex","BTCUSD",1693842578390,0.39064527,25828.0,25827.0,0.7751632]
["bitfinex","BTCUSD",1693842579418,0.39064527,25828.0,25827.0,0.357752]
["bitfinex","BTCUSD",1693842579618,0.41736154,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842582414,1.96606754,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842582813,1.99210164,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842583673,0.44339564,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842584076,0.44339564,25828.0,25827.0,0.202876]
["bitfinex","BTCUSD",1693842584723,0.44339564,25828.0,25827.0,0.58210491]
["bitfinex","BTCUSD",1693842584945,0.44339564,25828.0,25827.0,0.88138091]
["bitfinex","BTCUSD",1693842585772,0.44339564,25828.0,25827.0,0.73698091]
["bitfinex","BTCUSD",1693842586593,0.44339564,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842586749,0.44339564,25828.0,25827.0,0.202876]
["bitfinex","BTCUSD",1693842587349,0.44339564,25828.0,25827.0,0.77360781]
["bitfinex","BTCUSD",1693842591748,0.44339564,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842592151,1.21774864,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842592978,1.5259014,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842593186,3.1946074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842593397,3.2346074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842594876,3.3790074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842595094,3.7986674,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842595300,3.7941674,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842595505,3.7884674,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842595721,3.7647074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842595929,3.6990074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842596574,3.7653674,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842596776,3.7663874,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842596980,3.7698674,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842597187,3.7739474,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842597391,3.7734074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842597648,3.7744274,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842597857,3.7786874,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842598064,3.7777874,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842598248,3.7779074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842598482,3.7782074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842598717,3.7791074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842598902,3.7812074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842599147,3.7805474,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842599394,3.7758074,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842599602,3.46225464,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842599834,3.46735464,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842600032,3.46753464,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842600244,3.46303464,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842600451,3.85951991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842600653,3.86509991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842600867,3.86671991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842601072,3.86731991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842601286,3.86833991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842601491,3.90439991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842601703,3.90721991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842601918,3.90523991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842602119,3.89833991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842602543,3.89185991,25828.0,25827.0,0.048]
["bitfinex","BTCUSD",1693842602746,0.18671627,25818.0,25817.0,0.09236611]
["bitfinex","BTCUSD",1693842602961,0.02671627,25816.0,25815.0,0.03868]
["bitfinex","BTCUSD",1693842603172,0.02671627,25815.0,25814.0,0.309902]
["bitfinex","BTCUSD",1693842603381,0.02671627,25814.0,25813.0,0.33946611]
["bitfinex","BTCUSD",1693842603593,0.41336154,25814.0,25813.0,0.38803161]
["bitfinex","BTCUSD",1693842603837,0.41336154,25814.0,25813.0,0.30078457]
["bitfinex","BTCUSD",1693842604036,0.41336154,25814.0,25813.0,0.14582457]
["bitfinex","BTCUSD",1693842604264,0.43922777,25814.0,25813.0,0.14582457]
["bitfinex","BTCUSD",1693842604486,0.43922777,25814.0,25811.0,0.64254738]
["bitfinex","BTCUSD",1693842604487,0.53410598,25814.0,25811.0,0.25110518]
["bitfinex","BTCUSD",1693842604724,0.41336154,25812.0,25811.0,0.01989699]
["bitfinex","BTCUSD",1693842604958,2.89786054,25812.0,25811.0,0.01989699]
["bitfinex","BTCUSD",1693842605192,3.28450581,25812.0,25811.0,0.01989699]
["bitfinex","BTCUSD",1693842605401,3.30450581,25812.0,25811.0,0.01989699]
["bitfinex","BTCUSD",1693842605606,3.37122581,25812.0,25811.0,0.01989699]
["bitfinex","BTCUSD",1693842605784,3.35272581,25812.0,25811.0,0.01989699]
["bitfinex","BTCUSD",1693842606020,3.35038581,25812.0,25811.0,0.01989699]
["bitfinex","BTCUSD",1693842606456,3.35110581,25812.0,25811.0,0.04389699]
["bitfinex","BTCUSD",1693842606660,3.50801881,25812.0,25811.0,0.04389699]
["bitfinex","BTCUSD",1693842606872,3.44153881,25812.0,25811.0,0.04389699]
["bitfinex","BTCUSD",1693842607264,0.04671627,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842607471,2.90271054,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842607674,1.98332754,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842607875,0.43336154,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842608079,0.41336154,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842608376,0.38664527,25807.0,25806.0,0.3492594]
["bitfinex","BTCUSD",1693842608630,0.02671627,25808.0,25807.0,0.21377374]
["bitfinex","BTCUSD",1693842608848,0.02871627,25807.0,25806.0,0.6128902]
["bitfinex","BTCUSD",1693842609048,0.02871627,25807.0,25806.0,0.57081835]
["bitfinex","BTCUSD",1693842609254,0.02871627,25807.0,25806.0,0.76450708]
["bitfinex","BTCUSD",1693842609456,0.03071627,25807.0,25806.0,1.07382966]
["bitfinex","BTCUSD",1693842609659,0.03071627,25807.0,25806.0,0.98121131]
["bitfinex","BTCUSD",1693842609871,0.02671627,25810.0,25806.0,0.91950908]
["bitfinex","BTCUSD",1693842610138,0.02671627,25810.0,25809.0,0.1444]
["bitfinex","BTCUSD",1693842610337,0.02671627,25810.0,25809.0,0.609352]
["bitfinex","BTCUSD",1693842610752,0.5908998,25812.0,25809.0,0.609352]
["bitfinex","BTCUSD",1693842610964,0.61761607,25812.0,25811.0,0.1444]
["bitfinex","BTCUSD",1693842611174,0.61761607,25812.0,25811.0,0.609316]
["bitfinex","BTCUSD",1693842611395,0.56839454,25812.0,25811.0,0.609316]
["bitfinex","BTCUSD",1693842612214,0.56839454,25812.0,25811.0,0.8458968]
["bitfinex","BTCUSD",1693842612841,0.16374927,25812.0,25811.0,0.8698968]
["bitfinex","BTCUSD",1693842613049,0.157033,25812.0,25811.0,1.06659909]
["bitfinex","BTCUSD",1693842613257,0.002,25812.0,25811.0,1.06659909]
["bitfinex","BTCUSD",1693842613668,0.002,25812.0,25811.0,1.15921744]
["bitfinex","BTCUSD",1693842613877,0.002,25812.0,25811.0,1.37210121]
["bitfinex","BTCUSD",1693842614336,0.004,25812.0,25811.0,1.37810121]
["bitfinex","BTCUSD",1693842614535,0.002,25812.0,25811.0,1.37210121]
["bitfinex","BTCUSD",1693842614739,0.154969,25813.0,25812.0,0.07999936]
["bitfinex","BTCUSD",1693842614944,0.154969,25813.0,25812.0,0.84489736]
["bitfinex","BTCUSD",1693842615374,0.56833054,25813.0,25812.0,0.309932]
["bitfinex","BTCUSD",1693842615779,0.02671627,25812.0,25811.0,0.179972]
["bitfinex","BTCUSD",1693842615986,0.41336154,25812.0,25811.0,0.334942]
["bitfinex","BTCUSD",1693842616391,0.41336154,25812.0,25811.0,0.309942]
["bitfinex","BTCUSD",1693842617425,0.41336154,25812.0,25811.0,0.15497]
["bitfinex","BTCUSD",1693842617858,0.41536154,25812.0,25811.0,0.024]
["bitfinex","BTCUSD",1693842618274,1.96502754,25812.0,25811.0,0.024]
["bitfinex","BTCUSD",1693842618487,1.96502754,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842618705,2.35167281,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842618944,3.12650581,25812.0,25811.0,0.024]
["bitfinex","BTCUSD",1693842619183,3.15026663,25812.0,25807.0,0.543587]
["bitfinex","BTCUSD",1693842619413,2.76362136,25812.0,25811.0,0.025]
["bitfinex","BTCUSD",1693842619618,1.99078836,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842619832,2.76562136,25812.0,25811.0,0.024]
["bitfinex","BTCUSD",1693842620523,2.84562136,25812.0,25811.0,0.024]
["bitfinex","BTCUSD",1693842620732,3.01672136,25812.0,25811.0,0.024]
["bitfinex","BTCUSD",1693842620939,2.94562136,25812.0,25811.0,0.024]
["bitfinex","BTCUSD",1693842621145,2.94562136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842621368,3.01858136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842621574,3.01600136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842621774,2.94562136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842622397,3.48446136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842622603,3.48236136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842622824,3.47360136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842623035,3.45962136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842623245,3.45824136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842623451,3.39002136,25812.0,25811.0,0.049]
["bitfinex","BTCUSD",1693842624077,0.02671627,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842624294,0.41336154,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842624508,0.41336154,25807.0,25806.0,0.174798]
["bitfinex","BTCUSD",1693842624715,0.41336154,25807.0,25806.0,0.3298]
["bitfinex","BTCUSD",1693842625153,0.41336154,25807.0,25806.0,0.3548]
["bitfinex","BTCUSD",1693842625575,0.41536154,25807.0,25806.0,0.3788]
["bitfinex","BTCUSD",1693842625781,0.41536154,25807.0,25806.0,0.223798]
["bitfinex","BTCUSD",1693842633627,0.41536154,25807.0,25806.0,0.46606472]
["bitfinex","BTCUSD",1693842634288,0.44189259,25807.0,25806.0,0.46606472]
["bitfinex","BTCUSD",1693842635132,0.44189259,25807.0,25806.0,0.62106672]
["bitfinex","BTCUSD",1693842636822,0.44189259,25807.0,25806.0,0.91662161]
["bitfinex","BTCUSD",1693842638283,0.44189259,25807.0,25806.0,0.62106672]
["bitfinex","BTCUSD",1693842639318,0.44189259,25807.0,25806.0,0.31106272]
["bitfinex","BTCUSD",1693842640361,0.44189259,25807.0,25806.0,0.46606472]
["bitfinex","BTCUSD",1693842642025,0.44189259,25807.0,25806.0,0.31106272]
["bitfinex","BTCUSD",1693842644532,0.44189259,25807.0,25806.0,0.46606472]
["bitfinex","BTCUSD",1693842644742,0.44189259,25807.0,25806.0,0.62106672]
["bitfinex","BTCUSD",1693842645578,0.44189259,25807.0,25806.0,0.71365985]
["bitfinex","BTCUSD",1693842646187,0.44189259,25807.0,25806.0,0.62106672]
["bitfinex","BTCUSD",1693842646609,0.44189259,25807.0,25806.0,0.71365985]
["bitfinex","BTCUSD",1693842648697,0.44189259,25807.0,25806.0,0.93140293]
["bitfinex","BTCUSD",1693842649791,0.44189259,25807.0,25806.0,1.52515291]
["bitfinex","BTCUSD",1693842652227,0.44189259,25807.0,25806.0,1.28719113]
["bitfinex","BTCUSD",1693842652228,0.38864527,25807.0,25806.0,1.28719113]
["bitfinex","BTCUSD",1693842652439,0.38864527,25807.0,25806.0,1.34612677]
["bitfinex","BTCUSD",1693842652647,0.38864527,25807.0,25806.0,1.05571523]
["bitfinex","BTCUSD",1693842652872,0.38864527,25807.0,25806.0,1.32488075]
["bitfinex","BTCUSD",1693842655408,0.002,25807.0,25806.0,1.32488075]
["bitfinex","BTCUSD",1693842655798,0.002,25807.0,25806.0,1.05571523]
["bitfinex","BTCUSD",1693842658069,0.002,25807.0,25806.0,1.28328835]
["bitfinex","BTCUSD",1693842660306,0.002,25807.0,25806.0,1.05571523]
["bitfinex","BTCUSD",1693842660511,0.02671627,25810.0,25807.0,0.09999936]
["bitfinex","BTCUSD",1693842660766,0.02671627,25810.0,25809.0,0.52597213]
["bitfinex","BTCUSD",1693842660975,0.02671627,25810.0,25809.0,1.06397686]
["bitfinex","BTCUSD",1693842661179,0.02671627,25810.0,25809.0,1.06954083]
["bitfinex","BTCUSD",1693842661391,0.02671627,25810.0,25809.0,0.88386032]
["bitfinex","BTCUSD",1693842661510,0.02871627,25810.0,25809.0,1.06954083]
["bitfinex","BTCUSD",1693842661709,0.02871627,25810.0,25809.0,0.88386032]
["bitfinex","BTCUSD",1693842661921,0.02671627,25810.0,25809.0,1.30465694]
["bitfinex","BTCUSD",1693842662127,0.02871627,25810.0,25809.0,1.32965694]
["bitfinex","BTCUSD",1693842662529,0.02871627,25810.0,25809.0,1.14397643]
["bitfinex","BTCUSD",1693842662947,0.41536154,25810.0,25809.0,0.90886032]
["bitfinex","BTCUSD",1693842663131,0.43536154,25810.0,25809.0,0.025]
["bitfinex","BTCUSD",1693842663349,0.45912244,25810.0,25809.0,0.025]
["bitfinex","BTCUSD",1693842663667,1.55294651,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693842663872,2.42187951,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693842664073,0.02671627,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842664275,0.52156154,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842664689,0.54523346,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842665078,0.43703346,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842665493,0.43903346,25807.0,25806.0,0.044796]
["bitfinex","BTCUSD",1693842666523,0.43903346,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842668295,0.43903346,25807.0,25806.0,0.70774893]
["bitfinex","BTCUSD",1693842668508,0.43903346,25807.0,25806.0,0.643002]
["bitfinex","BTCUSD",1693842669602,0.43903346,25807.0,25806.0,0.91700127]
["bitfinex","BTCUSD",1693842669813,0.43903346,25807.0,25806.0,1.00985157]
["bitfinex","BTCUSD",1693842671540,0.43903346,25807.0,25806.0,0.643002]
["bitfinex","BTCUSD",1693842673696,0.43903346,25807.0,25806.0,0.88732249]
["bitfinex","BTCUSD",1693842673950,0.43903346,25807.0,25806.0,0.98017279]
["bitfinex","BTCUSD",1693842674672,0.43903346,25807.0,25806.0,0.88732249]
["bitfinex","BTCUSD",1693842675161,0.43903346,25807.0,25806.0,0.643002]
["bitfinex","BTCUSD",1693842675842,0.43903346,25807.0,25806.0,0.7358523]
["bitfinex","BTCUSD",1693842676298,0.43903346,25807.0,25806.0,0.224798]
["bitfinex","BTCUSD",1693842676501,0.43903346,25807.0,25806.0,0.3798]
["bitfinex","BTCUSD",1693842677570,0.50124681,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842677769,1.27622981,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842677975,2.05121281,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842678385,1.98899946,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842679006,2.00899946,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842679190,3.04082246,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842679444,2.97218246,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842680064,0.51903346,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842680678,0.49903346,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842680886,0.49903346,25807.0,25806.0,0.224798]
["bitfinex","BTCUSD",1693842681516,0.49903346,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842682145,0.45903346,25807.0,25806.0,0.224798]
["bitfinex","BTCUSD",1693842682361,0.43903346,25807.0,25806.0,0.62695765]
["bitfinex","BTCUSD",1693842682585,0.43903346,25807.0,25806.0,0.78195965]
["bitfinex","BTCUSD",1693842682990,0.43903346,25807.0,25806.0,0.93696165]
["bitfinex","BTCUSD",1693842683683,0.43903346,25807.0,25806.0,0.87068145]
["bitfinex","BTCUSD",1693842683886,0.43903346,25807.0,25806.0,0.224798]
["bitfinex","BTCUSD",1693842685744,0.43903346,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842694507,0.43903346,25807.0,25806.0,0.224798]
["bitfinex","BTCUSD",1693842694931,0.43903346,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842695137,2.29451911,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842696625,1.98899946,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842698912,2.93218246,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842699118,2.93218246,25807.0,25806.0,0.044796]
["bitfinex","BTCUSD",1693842699320,2.93218246,25807.0,25806.0,0.069796]
["bitfinex","BTCUSD",1693842700101,2.93018246,25807.0,25806.0,0.019796]
["bitfinex","BTCUSD",1693842700300,3.31682773,25807.0,25806.0,0.043796]
["bitfinex","BTCUSD",1693842700500,2.82198246,25807.0,25806.0,0.043796]
["bitfinex","BTCUSD",1693842700721,2.82398246,25807.0,25806.0,0.062796]
["bitfinex","BTCUSD",1693842700924,1.27401646,25807.0,25806.0,0.062796]
["bitfinex","BTCUSD",1693842701161,0.49903346,25807.0,25806.0,0.062796]
["bitfinex","BTCUSD",1693842701302,1.27401646,25807.0,25806.0,0.062796]
["bitfinex","BTCUSD",1693842702975,0.49903346,25807.0,25806.0,0.062796]
["bitfinex","BTCUSD",1693842703396,0.43903346,25807.0,25806.0,0.74627308]
["bitfinex","BTCUSD",1693842703607,0.43903346,25807.0,25806.0,0.85447308]
["bitfinex","BTCUSD",1693842704464,0.02567192,25807.0,25806.0,0.636002]
["bitfinex","BTCUSD",1693842704680,0.02671627,25810.0,25806.0,0.79066011]
["bitfinex","BTCUSD",1693842704883,0.02671627,25810.0,25808.0,0.1282]
["bitfinex","BTCUSD",1693842705103,0.02671627,25810.0,25809.0,0.79642175]
["bitfinex","BTCUSD",1693842705634,0.04908697,25810.0,25809.0,0.79642175]
["bitfinex","BTCUSD",1693842706465,0.04908697,25810.0,25809.0,0.82142175]
["bitfinex","BTCUSD",1693842706666,0.05008697,25810.0,25809.0,0.82142175]
["bitfinex","BTCUSD",1693842706870,0.04908697,25810.0,25809.0,1.03219078]
["bitfinex","BTCUSD",1693842707297,0.05008697,25810.0,25809.0,1.05719078]
["bitfinex","BTCUSD",1693842707503,0.02771627,25810.0,25809.0,1.05719078]
["bitfinex","BTCUSD",1693842707930,0.02771627,25810.0,25809.0,1.03219078]
["bitfinex","BTCUSD",1693842708280,0.02771627,25810.0,25809.0,1.05719078]
["bitfinex","BTCUSD",1693842710557,0.02771627,25810.0,25809.0,0.84642175]
["bitfinex","BTCUSD",1693842710978,0.001,25810.0,25809.0,1.10747205]
["bitfinex","BTCUSD",1693842711199,0.001,25810.0,25809.0,1.44747141]
["bitfinex","BTCUSD",1693842711408,0.001,25810.0,25809.0,1.35462111]
["bitfinex","BTCUSD",1693842711615,0.001,25810.0,25809.0,1.44747141]
["bitfinex","BTCUSD",1693842711814,0.001,25810.0,25809.0,1.33927141]
["bitfinex","BTCUSD",1693842712268,0.001,25810.0,25809.0,1.24642111]
["bitfinex","BTCUSD",1693842712444,0.001,25810.0,25809.0,1.47018343]
["bitfinex","BTCUSD",1693842713689,0.001,25810.0,25809.0,1.41018407]
["bitfinex","BTCUSD",1693842713904,0.001,25810.0,25809.0,1.24642111]
["bitfinex","BTCUSD",1693842714529,0.001,25810.0,25809.0,1.4622532]
["bitfinex","BTCUSD",1693842714736,0.001,25810.0,25809.0,1.24642111]
["bitfinex","BTCUSD",1693842715484,0.07606251,25812.0,25811.0,0.13328309]
["bitfinex","BTCUSD",1693842715485,0.04934624,25812.0,25811.0,0.13328309]
["bitfinex","BTCUSD",1693842715686,2.4e-07,25812.0,25811.0,1.42454309]
["bitfinex","BTCUSD",1693842715895,0.02671627,25816.0,25813.0,0.06]
["bitfinex","BTCUSD",1693842716100,0.02671627,25816.0,25815.0,0.1082]
["bitfinex","BTCUSD",1693842716326,0.02671627,25816.0,25815.0,0.64132975]
["bitfinex","BTCUSD",1693842716953,0.02671627,25816.0,25815.0,0.89737452]
["bitfinex","BTCUSD",1693842717159,0.18168027,25816.0,25815.0,0.89737452]
["bitfinex","BTCUSD",1693842717379,0.18168027,25816.0,25815.0,0.92237452]
["bitfinex","BTCUSD",1693842718389,0.154964,25816.0,25815.0,0.66632975]
["bitfinex","BTCUSD",1693842718598,0.18434821,25825.0,25815.0,0.66632975]
["bitfinex","BTCUSD",1693842718599,0.02671627,25819.0,25816.0,0.20819936]
["bitfinex","BTCUSD",1693842718761,0.02671627,25819.0,25818.0,0.88283]
["bitfinex","BTCUSD",1693842718976,0.02671627,25820.0,25818.0,0.88283]
["bitfinex","BTCUSD",1693842719177,0.02671627,25820.0,25818.0,0.77463]
["bitfinex","BTCUSD",1693842719588,0.021211,25819.0,25818.0,0.77463]
["bitfinex","BTCUSD",1693842719793,0.021211,25819.0,25818.0,0.95111575]
["bitfinex","BTCUSD",1693842719997,0.021211,25819.0,25818.0,0.97611575]
["bitfinex","BTCUSD",1693842720220,0.021211,25819.0,25818.0,0.95111575]
["bitfinex","BTCUSD",1693842720631,0.021211,25819.0,25818.0,0.97611575]
["bitfinex","BTCUSD",1693842721063,0.021211,25819.0,25818.0,0.95111575]
["bitfinex","BTCUSD",1693842722104,0.021211,25819.0,25818.0,0.97611575]
["bitfinex","BTCUSD",1693842722404,0.021211,25819.0,25818.0,1.27067807]
["bitfinex","BTCUSD",1693842722661,0.021211,25819.0,25818.0,1.22067807]
["bitfinex","BTCUSD",1693842722824,0.021211,25819.0,25818.0,1.24567807]
["bitfinex","BTCUSD",1693842723024,0.02671627,25820.0,25818.0,1.27067807]
["bitfinex","BTCUSD",1693842723268,0.02671627,25820.0,25819.0,0.14809413]
["bitfinex","BTCUSD",1693842723476,0.02671627,25820.0,25819.0,0.61286613]
["bitfinex","BTCUSD",1693842724145,0.18165527,25821.0,25819.0,0.61286613]
["bitfinex","BTCUSD",1693842724354,0.02133028,25820.0,25819.0,0.50466613]
["bitfinex","BTCUSD",1693842724554,0.02133028,25820.0,25819.0,0.61286613]
["bitfinex","BTCUSD",1693842724984,0.154939,25821.0,25819.0,0.93286613]
["bitfinex","BTCUSD",1693842725219,0.38664527,25824.0,25819.0,0.93286613]
["bitfinex","BTCUSD",1693842725220,0.02671627,25823.0,25821.0,0.02]
["bitfinex","BTCUSD",1693842725420,0.02671627,25823.0,25822.0,0.77453]
["bitfinex","BTCUSD",1693842725634,0.02671627,25823.0,25822.0,0.88273]
["bitfinex","BTCUSD",1693842726375,0.154919,25823.0,25822.0,1.077636]
["bitfinex","BTCUSD",1693842726607,0.02671627,25826.0,25824.0,0.02]
["bitfinex","BTCUSD",1693842726810,0.02671627,25826.0,25825.0,0.882636]
["bitfinex","BTCUSD",1693842727414,0.02671627,25826.0,25825.0,1.10828625]
["bitfinex","BTCUSD",1693842728723,0.02671627,25828.0,25825.0,1.10828625]
["bitfinex","BTCUSD",1693842728931,0.02671627,25827.0,25825.0,1.05008625]
["bitfinex","BTCUSD",1693842729144,0.02,25827.0,25826.0,0.17648575]
["bitfinex","BTCUSD",1693842729365,0.02,25827.0,25826.0,0.64113175]
["bitfinex","BTCUSD",1693842729366,0.04812854,25827.0,25826.0,0.64113175]
["bitfinex","BTCUSD",1693842729817,0.43477381,25827.0,25826.0,0.572846]
["bitfinex","BTCUSD",1693842730708,0.43477381,25827.0,25826.0,0.597846]
["bitfinex","BTCUSD",1693842731805,0.43477381,25827.0,25826.0,0.622846]
["bitfinex","BTCUSD",1693842732219,0.04812854,25827.0,25826.0,0.622846]
["bitfinex","BTCUSD",1693842732859,0.04812854,25827.0,25826.0,0.514646]
["bitfinex","BTCUSD",1693842732860,0.43477381,25827.0,25826.0,0.514646]
["bitfinex","BTCUSD",1693842734174,0.43477381,25827.0,25826.0,0.359764]
["bitfinex","BTCUSD",1693842736040,0.43477381,25827.0,25826.0,0.05]
["bitfinex","BTCUSD",1693842736265,2.09173981,25827.0,25826.0,0.05]
["bitfinex","BTCUSD",1693842736480,2.86612281,25827.0,25826.0,0.05]
["bitfinex","BTCUSD",1693842736931,2.86612281,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1693842737143,2.86612281,25827.0,25821.0,0.04969118]
["bitfinex","BTCUSD",1693842737144,0.00671627,25822.0,25821.0,0.04969118]
["bitfinex","BTCUSD",1693842737362,0.41336154,25822.0,25821.0,0.04969118]
["bitfinex","BTCUSD",1693842737593,0.41336154,25822.0,25820.0,0.30983]
["bitfinex","BTCUSD",1693842737805,0.41336154,25821.0,25820.0,0.30983]
["bitfinex","BTCUSD",1693842738430,0.56831454,25821.0,25820.0,0.30983]
["bitfinex","BTCUSD",1693842738644,0.02671627,25820.0,25819.0,0.309844]
["bitfinex","BTCUSD",1693842738871,0.41336154,25820.0,25819.0,0.309844]
["bitfinex","BTCUSD",1693842739299,0.43468432,25820.0,25819.0,0.309844]
["bitfinex","BTCUSD",1693842740126,0.43468432,25820.0,25819.0,0.334844]
["bitfinex","BTCUSD",1693842740543,0.43468432,25820.0,25819.0,0.359844]
["bitfinex","BTCUSD",1693842740954,0.43468432,25820.0,25819.0,0.334844]
["bitfinex","BTCUSD",1693842741169,0.43468432,25820.0,25819.0,0.83607604]
["bitfinex","BTCUSD",1693842741390,0.04803905,25820.0,25819.0,0.86107604]
["bitfinex","BTCUSD",1693842741801,0.02671627,25820.0,25819.0,0.86107604]
["bitfinex","BTCUSD",1693842742220,0.02671627,25821.0,25819.0,0.86107604]
["bitfinex","BTCUSD",1693842742431,0.02671627,25821.0,25820.0,0.1082]
["bitfinex","BTCUSD",1693842742656,0.02671627,25821.0,25820.0,0.572954]
["bitfinex","BTCUSD",1693842742896,0.04685653,25821.0,25820.0,0.572954]
["bitfinex","BTCUSD",1693842743080,0.04685653,25821.0,25820.0,0.849367]
["bitfinex","BTCUSD",1693842743756,0.04685653,25821.0,25820.0,0.597954]
["bitfinex","BTCUSD",1693842743970,0.02671627,25821.0,25820.0,0.597954]
["bitfinex","BTCUSD",1693842744412,0.04691016,25821.0,25820.0,0.597954]
["bitfinex","BTCUSD",1693842744629,0.04691016,25821.0,25820.0,0.622954]
["bitfinex","BTCUSD",1693842745093,0.02019389,25821.0,25820.0,0.622954]
["bitfinex","BTCUSD",1693842745325,0.04691016,25821.0,25820.0,0.622954]
["bitfinex","BTCUSD",1693842746616,0.02019389,25821.0,25820.0,0.622954]
["bitfinex","BTCUSD",1693842746818,0.04691016,25821.0,25820.0,0.622954]
["bitfinex","BTCUSD",1693842747423,0.04691016,25821.0,25820.0,0.514754]
["bitfinex","BTCUSD",1693842747424,0.43355543,25821.0,25820.0,0.514754]
["bitfinex","BTCUSD",1693842747632,0.43355543,25821.0,25820.0,0.359836]
["bitfinex","BTCUSD",1693842748650,0.43355543,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1693842748822,1.20811843,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1693842749022,1.98268143,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1693842750038,0.43355543,25821.0,25820.0,0.1014778]
["bitfinex","BTCUSD",1693842750831,0.43355543,25821.0,25820.0,0.2563958]
["bitfinex","BTCUSD",1693842751302,0.43355543,25821.0,25820.0,0.4113138]
["bitfinex","BTCUSD",1693842751508,0.43355543,25821.0,25820.0,0.6744318]
["bitfinex","BTCUSD",1693842751964,0.43355543,25821.0,25820.0,0.90636296]
["bitfinex","BTCUSD",1693842754332,0.04691016,25821.0,25820.0,0.90636296]
["bitfinex","BTCUSD",1693842755174,0.02671627,25821.0,25820.0,0.90636296]
["bitfinex","BTCUSD",1693842756199,0.04691001,25821.0,25820.0,0.90636296]
["bitfinex","BTCUSD",1693842756409,0.04691001,25821.0,25820.0,0.85636296]
["bitfinex","BTCUSD",1693842756586,0.04691001,25821.0,25820.0,0.88136296]
["bitfinex","BTCUSD",1693842756785,0.04691001,25821.0,25820.0,0.90636296]
["bitfinex","BTCUSD",1693842757012,0.04691001,25821.0,25820.0,0.88136296]
["bitfinex","BTCUSD",1693842757013,0.02019374,25821.0,25820.0,0.88136296]
["bitfinex","BTCUSD",1693842757188,0.04691001,25821.0,25820.0,0.88136296]
["bitfinex","BTCUSD",1693842757453,0.04691001,25821.0,25820.0,0.90636296]
["bitfinex","BTCUSD",1693842759327,0.04691001,25821.0,25820.0,0.6744318]
["bitfinex","BTCUSD",1693842759575,0.43355528,25821.0,25820.0,0.622954]
["bitfinex","BTCUSD",1693842762234,0.43355528,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1693842762446,1.98268128,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1693842763079,2.07485538,25821.0,25820.0,0.05]
["bitfinex","BTCUSD",1693842763283,2.07485538,25821.0,25820.0,0.025]
["bitfinex","BTCUSD",1693842763493,0.02671627,25819.0,25818.0,0.309856]
["bitfinex","BTCUSD",1693842763705,0.41336154,25819.0,25818.0,0.309856]
["bitfinex","BTCUSD",1693842764964,0.02671627,25816.0,25815.0,0.20451504]
["bitfinex","BTCUSD",1693842765183,0.02671627,25816.0,25815.0,0.04956904]
["bitfinex","BTCUSD",1693842765184,0.41336154,25816.0,25815.0,0.04956904]
["bitfinex","BTCUSD",1693842765402,0.02671627,25813.0,25812.0,0.309924]
["bitfinex","BTCUSD",1693842765608,0.41336154,25813.0,25812.0,0.154962]
["bitfinex","BTCUSD",1693842765820,0.41336154,25813.0,25812.0,1.27116367]
["bitfinex","BTCUSD",1693842766032,0.41336154,25813.0,25812.0,1.42612967]
["bitfinex","BTCUSD",1693842766284,0.41336154,25813.0,25812.0,1.27116367]
["bitfinex","BTCUSD",1693842766494,0.56835554,25813.0,25812.0,1.42612967]
["bitfinex","BTCUSD",1693842766702,0.56835554,25813.0,25812.0,1.53432967]
["bitfinex","BTCUSD",1693842766933,0.18171027,25813.0,25812.0,1.76610776]
["bitfinex","BTCUSD",1693842767140,0.02671627,25814.0,25812.0,1.71429567]
["bitfinex","BTCUSD",1693842767352,0.02671627,25813.0,25812.0,0.514894]
["bitfinex","BTCUSD",1693842767599,0.02671627,25813.0,25812.0,0.74597127]
["bitfinex","BTCUSD",1693842767985,0.04676767,25813.0,25812.0,0.72097127]
["bitfinex","BTCUSD",1693842768204,0.04676767,25813.0,25812.0,0.82917127]
["bitfinex","BTCUSD",1693842768391,0.43341294,25813.0,25812.0,0.359928]
["bitfinex","BTCUSD",1693842768593,0.43341294,25813.0,25812.0,0.204962]
["bitfinex","BTCUSD",1693842769149,0.43341294,25813.0,25812.0,0.359928]
["bitfinex","BTCUSD",1693842769806,0.43341294,25813.0,25812.0,0.334928]
["bitfinex","BTCUSD",1693842770007,0.43341294,25813.0,25812.0,0.359928]
["bitfinex","BTCUSD",1693842770553,0.43341294,25813.0,25812.0,0.89692379]
["bitfinex","BTCUSD",1693842771531,0.04676767,25813.0,25812.0,0.89692379]
["bitfinex","BTCUSD",1693842772300,0.0200514,25813.0,25812.0,0.923094]
["bitfinex","BTCUSD",1693842772920,0.02671627,25814.0,25812.0,1.18146954]
["bitfinex","BTCUSD",1693842773140,0.02671627,25814.0,25812.0,1.21736954]
["bitfinex","BTCUSD",1693842773756,0.02671627,25814.0,25812.0,1.19236954]
["bitfinex","BTCUSD",1693842773957,0.02671627,25814.0,25812.0,1.16736954]
["bitfinex","BTCUSD",1693842774169,0.02671627,25814.0,25813.0,0.09076227]
["bitfinex","BTCUSD",1693842774376,0.02671627,25814.0,25813.0,0.55564227]
["bitfinex","BTCUSD",1693842776241,0.02671627,25814.0,25813.0,0.46488]
["bitfinex","BTCUSD",1693842776451,0.02671627,25814.0,25813.0,0.67680851]
["bitfinex","BTCUSD",1693842776624,0.02671627,25814.0,25813.0,0.70180851]
["bitfinex","BTCUSD",1693842776865,0.02671627,25814.0,25813.0,0.72680851]
["bitfinex","BTCUSD",1693842777899,0.0467772,25814.0,25813.0,0.72680851]
["bitfinex","BTCUSD",1693842778744,0.43342247,25814.0,25813.0,0.51488]
["bitfinex","BTCUSD",1693842778955,0.43342247,25814.0,25813.0,0.35992]
["bitfinex","BTCUSD",1693842780467,0.43342247,25814.0,25813.0,0.76256061]
["bitfinex","BTCUSD",1693842780680,0.0467772,25814.0,25813.0,0.76256061]
["bitfinex","BTCUSD",1693842782174,1.98296847,25814.0,25813.0,0.05]
["bitfinex","BTCUSD",1693842784261,1.20819547,25814.0,25813.0,0.05]
["bitfinex","BTCUSD",1693842785917,0.43342247,25814.0,25813.0,0.63989956]
["bitfinex","BTCUSD",1693842786950,0.43342247,25814.0,25813.0,0.79485956]
["bitfinex","BTCUSD",1693842787374,0.0467772,25814.0,25813.0,0.79485956]
["bitfinex","BTCUSD",1693842788401,0.02006093,25814.0,25813.0,0.65898]
["bitfinex","BTCUSD",1693842788610,0.02006093,25814.0,25813.0,1.11394]
["bitfinex","BTCUSD",1693842788816,0.02671627,25816.0,25813.0,1.11394]
["bitfinex","BTCUSD",1693842789030,0.02671627,25816.0,25815.0,0.1441]
["bitfinex","BTCUSD",1693842789243,0.02671627,25816.0,25815.0,0.763892]
["bitfinex","BTCUSD",1693842789657,0.18167627,25816.0,25815.0,0.763892]
["bitfinex","BTCUSD",1693842789857,0.18167627,25816.0,25815.0,1.01129134]
["bitfinex","BTCUSD",1693842790479,0.18167627,25816.0,25815.0,1.03629134]
["bitfinex","BTCUSD",1693842790886,0.18167627,25816.0,25815.0,1.06129134]
["bitfinex","BTCUSD",1693842792540,0.18167627,25816.0,25815.0,0.813892]
["bitfinex","BTCUSD",1693842792747,0.02671627,25816.0,25815.0,0.813892]
["bitfinex","BTCUSD",1693842792931,0.02671627,25816.0,25815.0,1.0877156]
["bitfinex","BTCUSD",1693842793967,0.02671627,25817.0,25815.0,1.0877156]
["bitfinex","BTCUSD",1693842794322,0.02671627,25819.0,25815.0,0.813892]
["bitfinex","BTCUSD",1693842794539,0.02671627,25818.0,25815.0,0.96855011]
["bitfinex","BTCUSD",1693842794772,0.02671627,25818.0,25815.0,0.813892]
["bitfinex","BTCUSD",1693842794977,0.02671627,25817.0,25816.0,0.23598666]
["bitfinex","BTCUSD",1693842795187,0.02671627,25817.0,25816.0,0.70081266]
["bitfinex","BTCUSD",1693842796450,0.02671627,25817.0,25816.0,0.72581266]
["bitfinex","BTCUSD",1693842796861,0.02671627,25817.0,25816.0,0.75081266]
["bitfinex","BTCUSD",1693842797309,0.02671627,25818.0,25816.0,0.75081266]
["bitfinex","BTCUSD",1693842797518,0.154945,25819.0,25817.0,0.1441]
["bitfinex","BTCUSD",1693842797735,0.154945,25819.0,25818.0,0.6856126]
["bitfinex","BTCUSD",1693842797954,0.02671627,25821.0,25818.0,0.9856126]
["bitfinex","BTCUSD",1693842798177,0.02,25820.0,25819.0,0.1441]
["bitfinex","BTCUSD",1693842798393,0.02,25820.0,25819.0,0.763796]
["bitfinex","BTCUSD",1693842798536,0.02671627,25820.0,25819.0,0.80608328]
["bitfinex","BTCUSD",1693842799156,0.04678307,25820.0,25819.0,0.80608328]
["bitfinex","BTCUSD",1693842799357,0.04678307,25820.0,25819.0,0.82908328]
["bitfinex","BTCUSD",1693842799728,0.04678307,25820.0,25819.0,0.84408328]
["bitfinex","BTCUSD",1693842801657,0.04678307,25820.0,25819.0,1.10894928]
["bitfinex","BTCUSD",1693842803120,0.04678307,25820.0,25819.0,1.07284928]
["bitfinex","BTCUSD",1693842803320,0.0400668,25820.0,25819.0,1.07284928]
["bitfinex","BTCUSD",1693842803564,0.0200668,25820.0,25819.0,1.10798328]
["bitfinex","BTCUSD",1693842804157,0.0200668,25820.0,25819.0,1.40749929]
["bitfinex","BTCUSD",1693842804363,0.0200668,25820.0,25819.0,1.38449929]
["bitfinex","BTCUSD",1693842805003,0.0200668,25820.0,25819.0,1.08498328]
["bitfinex","BTCUSD",1693842805211,0.0200668,25820.0,25819.0,1.06998328]
["bitfinex","BTCUSD",1693842805418,0.0200668,25820.0,25819.0,1.09498328]
["bitfinex","BTCUSD",1693842805624,0.0200668,25820.0,25819.0,1.31771268]
["bitfinex","BTCUSD",1693842806037,0.0200668,25820.0,25819.0,1.34271268]
["bitfinex","BTCUSD",1693842806299,0.0200668,25820.0,25819.0,1.49763668]
["bitfinex","BTCUSD",1693842806521,0.0200668,25820.0,25819.0,1.47263668]
["bitfinex","BTCUSD",1693842807128,0.0200668,25820.0,25819.0,1.49763668]
["bitfinex","BTCUSD",1693842810689,0.154922,25823.0,25820.0,0.09917633]
["bitfinex","BTCUSD",1693842810901,0.02671627,25826.0,25821.0,0.82784373]
["bitfinex","BTCUSD",1693842811110,0.02671627,25826.0,25825.0,0.108]
["bitfinex","BTCUSD",1693842811320,0.02671627,25826.0,25825.0,0.88221011]
["bitfinex","BTCUSD",1693842811525,0.02671627,25826.0,25825.0,0.76983928]
["bitfinex","BTCUSD",1693842812980,0.02671627,25826.0,25825.0,0.79483928]
["bitfinex","BTCUSD",1693842813186,0.02671627,25826.0,25825.0,0.81983928]
["bitfinex","BTCUSD",1693842814426,0.309799,25827.0,25825.0,0.81983928]
["bitfinex","BTCUSD",1693842814427,0.33651527,25827.0,25825.0,0.81983928]
["bitfinex","BTCUSD",1693842814630,0.33651527,25827.0,25826.0,0.108]
["bitfinex","BTCUSD",1693842814838,0.33651527,25827.0,25826.0,0.309764]
["bitfinex","BTCUSD",1693842815261,0.18161527,25827.0,25826.0,0.309764]
["bitfinex","BTCUSD",1693842815467,0.18161527,25827.0,25826.0,0.464646]
["bitfinex","BTCUSD",1693842816278,0.18161527,25827.0,25826.0,0.5555386]
["bitfinex","BTCUSD",1693842816515,0.18161527,25827.0,25826.0,0.489646]
["bitfinex","BTCUSD",1693842816940,0.18161527,25827.0,25826.0,0.621646]
["bitfinex","BTCUSD",1693842817166,0.154899,25827.0,25826.0,0.88525006]
["bitfinex","BTCUSD",1693842817386,0.02671627,25827.0,25826.0,0.88525006]
["bitfinex","BTCUSD",1693842818616,0.04577791,25827.0,25826.0,0.88525006]
["bitfinex","BTCUSD",1693842819866,0.01906164,25827.0,25826.0,1.18525006]
["bitfinex","BTCUSD",1693842820693,0.02671627,25829.0,25826.0,1.18525006]
["bitfinex","BTCUSD",1693842820904,0.02671627,25829.0,25828.0,0.108]
["bitfinex","BTCUSD",1693842821111,0.02671627,25829.0,25828.0,0.72748]
["bitfinex","BTCUSD",1693842821521,0.17991627,25830.0,25828.0,0.94609732]
["bitfinex","BTCUSD",1693842821732,0.02671627,25830.0,25829.0,0.108]
["bitfinex","BTCUSD",1693842821951,0.02671627,25830.0,25829.0,0.572592]
["bitfinex","BTCUSD",1693842823414,0.1532,25831.0,25829.0,0.572592]
["bitfinex","BTCUSD",1693842823617,0.1532,25831.0,25830.0,0.108]
["bitfinex","BTCUSD",1693842823818,0.17991627,25831.0,25830.0,0.572574]
["bitfinex","BTCUSD",1693842824023,0.02671627,25831.0,25830.0,0.572574]
["bitfinex","BTCUSD",1693842824203,0.02671627,25831.0,25830.0,0.79220523]
["bitfinex","BTCUSD",1693842824543,0.04641627,25833.0,25830.0,1.09220523]
["bitfinex","BTCUSD",1693842824754,0.02671627,25832.0,25831.0,0.108]
["bitfinex","BTCUSD",1693842825011,0.02671627,25832.0,25831.0,0.727408]
["bitfinex","BTCUSD",1693842826716,0.20127627,25833.0,25831.0,0.727408]
["bitfinex","BTCUSD",1693842826923,0.17456,25833.0,25832.0,0.108]
["bitfinex","BTCUSD",1693842827135,0.17456,25833.0,25832.0,0.572538]
["bitfinex","BTCUSD",1693842827340,0.17456,25833.0,25832.0,0.980538]
["bitfinex","BTCUSD",1693842827341,0.0197,25833.0,25832.0,0.980538]
["bitfinex","BTCUSD",1693842828192,0.0197,25833.0,25832.0,1.005538]
["bitfinex","BTCUSD",1693842829013,0.0197,25833.0,25832.0,0.922538]
["bitfinex","BTCUSD",1693842829438,0.03878246,25833.0,25832.0,0.922538]
["bitfinex","BTCUSD",1693842830307,0.03878246,25833.0,25832.0,0.897538]
["bitfinex","BTCUSD",1693842830514,0.03878246,25833.0,25832.0,0.922538]
["bitfinex","BTCUSD",1693842830690,0.03878246,25833.0,25832.0,0.872538]
["bitfinex","BTCUSD",1693842831100,0.03878246,25833.0,25832.0,0.922538]
["bitfinex","BTCUSD",1693842832144,0.03878246,25833.0,25832.0,0.897538]
["bitfinex","BTCUSD",1693842832293,0.03878246,25833.0,25832.0,0.922538]
["bitfinex","BTCUSD",1693842833121,0.03878246,25833.0,25832.0,1.15519176]
["bitfinex","BTCUSD",1693842833954,0.03878246,25833.0,25832.0,0.767692]
["bitfinex","BTCUSD",1693842834294,0.03878246,25833.0,25832.0,0.659692]
["bitfinex","BTCUSD",1693842835640,0.03878246,25833.0,25832.0,0.504846]
["bitfinex","BTCUSD",1693842835814,0.42542773,25833.0,25832.0,0.35]
["bitfinex","BTCUSD",1693842836018,0.452144,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842837249,0.452144,25833.0,25832.0,0.025]
["bitfinex","BTCUSD",1693842837699,0.452144,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842837906,0.452144,25833.0,25832.0,0.025]
["bitfinex","BTCUSD",1693842838310,0.452144,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842839077,0.452144,25833.0,25832.0,0.1122558]
["bitfinex","BTCUSD",1693842839693,0.06549873,25833.0,25832.0,0.76201669]
["bitfinex","BTCUSD",1693842840315,0.06549873,25833.0,25832.0,0.91686269]
["bitfinex","BTCUSD",1693842841770,0.06549873,25833.0,25832.0,0.6847938]
["bitfinex","BTCUSD",1693842841979,0.06549873,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842842395,0.452144,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842845919,2.00055,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842846134,2.774753,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842851324,2.86722637,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842852022,3.55285164,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842852185,3.71305508,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842852333,4.10099892,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842852533,4.11605892,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842852773,4.15731892,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842852971,4.2378956,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842853169,4.2433556,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693842853386,4.01721217,25833.0,25832.0,0.025]
["bitfinex","BTCUSD",1693842853628,0.08671627,25827.0,25826.0,0.04958676]
["bitfinex","BTCUSD",1693842853863,0.08671627,25827.0,25820.0,0.309834]
["bitfinex","BTCUSD",1693842853864,0.02671627,25822.0,25820.0,0.309834]
["bitfinex","BTCUSD",1693842854095,0.01913613,25821.0,25820.0,0.309832]
["bitfinex","BTCUSD",1693842855575,0.02113613,25821.0,25820.0,0.333832]
["bitfinex","BTCUSD",1693842856059,0.02113613,25821.0,25820.0,0.48875]
["bitfinex","BTCUSD",1693842856264,0.02113613,25821.0,25820.0,0.51375]
["bitfinex","BTCUSD",1693842857159,0.43449767,25821.0,25820.0,0.049]
["bitfinex","BTCUSD",1693842859692,2.09162367,25821.0,25820.0,0.049]
["bitfinex","BTCUSD",1693842860517,2.09162367,25821.0,25820.0,0.024]
["bitfinex","BTCUSD",1693842860877,1.98162367,25821.0,25820.0,0.025]
["bitfinex","BTCUSD",1693842861428,1.98162367,25821.0,25820.0,0.022]
["bitfinex","BTCUSD",1693842861429,1.98362367,25821.0,25820.0,0.022]
["bitfinex","BTCUSD",1693842861664,1.20906067,25821.0,25820.0,0.022]
["bitfinex","BTCUSD",1693842862627,1.20906067,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842874797,1.98362367,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842875030,1.20906067,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842875891,1.98362367,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842876109,1.20906067,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842882693,1.98362367,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842885209,0.43449767,25821.0,25820.0,0.3830898]
["bitfinex","BTCUSD",1693842885431,0.43449767,25821.0,25820.0,0.6929258]
["bitfinex","BTCUSD",1693842886320,0.43449767,25821.0,25820.0,0.2617437]
["bitfinex","BTCUSD",1693842886523,0.43449767,25821.0,25820.0,0.201918]
["bitfinex","BTCUSD",1693842887353,0.43449767,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842887565,1.20906067,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842887777,1.98362367,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842891226,1.20906067,25821.0,25820.0,0.022]
["bitfinex","BTCUSD",1693842891428,1.21006067,25821.0,25820.0,0.047]
["bitfinex","BTCUSD",1693842893116,0.43549767,25821.0,25820.0,0.59806258]
["bitfinex","BTCUSD",1693842898646,0.52815529,25821.0,25820.0,0.59806258]
["bitfinex","BTCUSD",1693842900684,0.43549767,25821.0,25820.0,0.75298058]
["bitfinex","BTCUSD",1693842900868,0.0488524,25821.0,25820.0,0.86098058]
["bitfinex","BTCUSD",1693842901873,0.0488524,25821.0,25820.0,0.86190458]
["bitfinex","BTCUSD",1693842901874,0.02213613,25821.0,25820.0,0.86190458]
["bitfinex","BTCUSD",1693842902823,0.02213613,25821.0,25820.0,1.1236674]
["bitfinex","BTCUSD",1693842904185,0.02213613,25821.0,25820.0,0.88151682]
["bitfinex","BTCUSD",1693842905016,0.02213613,25821.0,25820.0,0.619754]
["bitfinex","BTCUSD",1693842905477,0.02213613,25821.0,25820.0,0.919754]
["bitfinex","BTCUSD",1693842905681,0.02213613,25821.0,25820.0,1.16189178]
["bitfinex","BTCUSD",1693842906624,0.02213613,25821.0,25820.0,1.56853705]
["bitfinex","BTCUSD",1693842906826,1.01451627,25827.0,25822.0,0.15328309]
["bitfinex","BTCUSD",1693842907033,1.01451627,25827.0,25826.0,0.108]
["bitfinex","BTCUSD",1693842907034,0.02671627,25827.0,25826.0,0.108]
["bitfinex","BTCUSD",1693842907242,0.02671627,25827.0,25826.0,0.57242211]
["bitfinex","BTCUSD",1693842907506,0.02671627,25827.0,25826.0,0.79557021]
["bitfinex","BTCUSD",1693842908144,0.02671627,25827.0,25826.0,0.64068821]
["bitfinex","BTCUSD",1693842908589,0.02771627,25827.0,25826.0,0.66568821]
["bitfinex","BTCUSD",1693842910059,0.02771627,25827.0,25826.0,0.69068821]
["bitfinex","BTCUSD",1693842913860,0.02771627,25827.0,25826.0,0.42780621]
["bitfinex","BTCUSD",1693842913861,0.41436154,25827.0,25826.0,0.42780621]
["bitfinex","BTCUSD",1693842914280,0.41436154,25827.0,25826.0,0.05]
["bitfinex","BTCUSD",1693842914493,2.75523235,25827.0,25826.0,0.05]
["bitfinex","BTCUSD",1693842920243,0.43208335,25827.0,25826.0,0.204882]
["bitfinex","BTCUSD",1693842920458,0.43208335,25827.0,25826.0,0.514646]
["bitfinex","BTCUSD",1693842920845,0.04543808,25827.0,25826.0,0.83879327]
["bitfinex","BTCUSD",1693842925154,0.04543808,25827.0,25826.0,0.37414727]
["bitfinex","BTCUSD",1693842925356,0.04543808,25827.0,25826.0,0.83879327]
["bitfinex","BTCUSD",1693842929911,0.04543808,25827.0,25826.0,0.622646]
["bitfinex","BTCUSD",1693842932039,0.05240258,25827.0,25826.0,0.622646]
["bitfinex","BTCUSD",1693842936237,0.05240258,25827.0,25826.0,0.87005254]
["bitfinex","BTCUSD",1693842936456,0.02568631,25827.0,25826.0,0.87005254]
["bitfinex","BTCUSD",1693842936840,0.05240258,25827.0,25826.0,0.87005254]
["bitfinex","BTCUSD",1693842940072,0.02568631,25827.0,25826.0,0.87005254]
["bitfinex","BTCUSD",1693842940283,0.02568631,25827.0,25826.0,0.622646]
["bitfinex","BTCUSD",1693842940704,0.02568631,25827.0,25826.0,0.942646]
["bitfinex","BTCUSD",1693842942172,0.02568631,25827.0,25826.0,1.32929127]
["bitfinex","BTCUSD",1693842942583,0.02568631,25827.0,25826.0,1.30929127]
["bitfinex","BTCUSD",1693842942790,0.02568631,25827.0,25826.0,1.55390457]
["bitfinex","BTCUSD",1693842943369,0.02568631,25827.0,25826.0,1.52890457]
["bitfinex","BTCUSD",1693842943572,0.02568631,25827.0,25826.0,1.3147551]
["bitfinex","BTCUSD",1693842943929,0.02568631,25827.0,25826.0,1.3397551]
["bitfinex","BTCUSD",1693842944132,0.02568631,25827.0,25826.0,1.3597551]
["bitfinex","BTCUSD",1693842944539,0.02468631,25827.0,25826.0,1.41475446]
["bitfinex","BTCUSD",1693842944746,0.02468631,25827.0,25826.0,1.3597551]
["bitfinex","BTCUSD",1693842944959,0.02671627,25830.0,25826.0,1.3347551]
["bitfinex","BTCUSD",1693842945172,1.16938427,25831.0,25829.0,0.108]
["bitfinex","BTCUSD",1693842945399,0.1777,25833.0,25830.0,0.88229]
["bitfinex","BTCUSD",1693842945400,0.04641627,25833.0,25830.0,0.88229]
["bitfinex","BTCUSD",1693842945614,0.04641627,25833.0,25830.0,0.92894811]
["bitfinex","BTCUSD",1693842945615,0.02671627,25832.0,25830.0,0.92894811]
["bitfinex","BTCUSD",1693842945827,0.02671627,25832.0,25831.0,0.108]
["bitfinex","BTCUSD",1693842946034,0.02671627,25832.0,25831.0,0.572556]
["bitfinex","BTCUSD",1693842946495,0.11937327,25832.0,25831.0,0.572556]
["bitfinex","BTCUSD",1693842946705,0.11937327,25832.0,25831.0,0.84239219]
["bitfinex","BTCUSD",1693842947778,0.092657,25832.0,25831.0,0.84239219]
["bitfinex","BTCUSD",1693842948411,0.092657,25832.0,25831.0,0.86739219]
["bitfinex","BTCUSD",1693842948622,0.092657,25832.0,25831.0,0.89239219]
["bitfinex","BTCUSD",1693842948827,0.11937327,25832.0,25831.0,0.89239219]
["bitfinex","BTCUSD",1693842949052,0.092657,25832.0,25831.0,0.89239219]
["bitfinex","BTCUSD",1693842949267,0.02470053,25832.0,25831.0,0.89239219]
["bitfinex","BTCUSD",1693842952604,0.02470053,25832.0,25831.0,1.19239219]
["bitfinex","BTCUSD",1693842952830,0.02470053,25832.0,25831.0,0.922556]
["bitfinex","BTCUSD",1693842953043,0.02470053,25832.0,25831.0,1.18426872]
["bitfinex","BTCUSD",1693842954492,0.02470053,25832.0,25831.0,1.15926872]
["bitfinex","BTCUSD",1693842955675,0.02470053,25832.0,25831.0,1.19018091]
["bitfinex","BTCUSD",1693842955877,0.02470053,25832.0,25831.0,1.21518091]
["bitfinex","BTCUSD",1693842958731,0.02470053,25832.0,25831.0,0.95346819]
["bitfinex","BTCUSD",1693842958930,0.02470053,25832.0,25831.0,0.922556]
["bitfinex","BTCUSD",1693842959348,0.02470053,25832.0,25831.0,1.13460947]
["bitfinex","BTCUSD",1693842969390,0.02470053,25832.0,25831.0,0.922556]
["bitfinex","BTCUSD",1693842974514,0.02470053,25832.0,25831.0,0.814556]
["bitfinex","BTCUSD",1693842974717,0.02470053,25832.0,25831.0,0.359704]
["bitfinex","BTCUSD",1693842974718,0.43806207,25832.0,25831.0,0.359704]
["bitfinex","BTCUSD",1693842974929,0.43806207,25832.0,25831.0,0.05]
["bitfinex","BTCUSD",1693842974930,1.21229507,25832.0,25831.0,0.05]
["bitfinex","BTCUSD",1693842975129,0.43806207,25832.0,25831.0,0.05]
["bitfinex","BTCUSD",1693842975468,1.21229507,25832.0,25831.0,0.05]
["bitfinex","BTCUSD",1693842976242,1.98652807,25832.0,25831.0,0.05]
["bitfinex","BTCUSD",1693842976840,2.86876107,25832.0,25831.0,0.05]
["bitfinex","BTCUSD",1693842977706,2.86876107,25832.0,25829.0,0.154864]
["bitfinex","BTCUSD",1693842977914,0.02671627,25830.0,25829.0,0.154864]
["bitfinex","BTCUSD",1693842978134,0.41336154,25830.0,25829.0,0.154864]
["bitfinex","BTCUSD",1693842978359,0.02671627,25829.0,25828.0,0.309735]
["bitfinex","BTCUSD",1693842978561,0.41336154,25829.0,25828.0,0.36117541]
["bitfinex","BTCUSD",1693842979394,0.43806526,25829.0,25828.0,0.154867]
["bitfinex","BTCUSD",1693842979609,0.43806526,25829.0,25826.0,0.04979608]
["bitfinex","BTCUSD",1693842979610,0.02671627,25827.0,25826.0,0.04979608]
["bitfinex","BTCUSD",1693842980033,0.02671627,25827.0,25825.0,0.309768]
["bitfinex","BTCUSD",1693842980240,0.02671627,25826.0,25825.0,0.309768]
["bitfinex","BTCUSD",1693842981856,0.02671627,25826.0,25825.0,0.334768]
["bitfinex","BTCUSD",1693842982030,0.02671627,25826.0,25825.0,0.359768]
["bitfinex","BTCUSD",1693842982234,0.02671627,25826.0,25825.0,0.204883]
["bitfinex","BTCUSD",1693842982734,1.18777454,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842983522,1.18777454,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693842983728,1.96218754,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693842983929,2.73660054,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842984136,1.96218754,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693842984559,2.84460054,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693842984767,2.84460054,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842985361,0.41336154,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842985588,0.02671627,25826.0,25825.0,0.8830687]
["bitfinex","BTCUSD",1693842986832,0.02671627,25826.0,25825.0,0.6586429]
["bitfinex","BTCUSD",1693842988303,0.02671627,25826.0,25825.0,0.5506429]
["bitfinex","BTCUSD",1693842988529,0.02671627,25826.0,25825.0,0.3957549]
["bitfinex","BTCUSD",1693842988948,0.41336154,25826.0,25825.0,0.204888]
["bitfinex","BTCUSD",1693842989381,0.41336154,25826.0,25825.0,0.359776]
["bitfinex","BTCUSD",1693842990615,0.41336154,25826.0,25825.0,0.204888]
["bitfinex","BTCUSD",1693842992581,0.41336154,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842992792,2.73660054,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842994284,2.76123656,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842994515,1.98682356,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842996599,2.76123656,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693842997483,1.98682356,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843012893,3.02923656,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843013105,2.94923656,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843013314,3.02923656,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843014841,3.11047656,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843015106,3.46459823,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843015308,4.50541026,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843015514,4.50835026,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843015719,4.21371502,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693843015925,4.39885803,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693843016152,4.39867803,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693843016378,4.39837803,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693843016647,4.53269502,25826.0,25825.0,0.05]
["bitfinex","BTCUSD",1693843016902,4.56916457,25826.0,25825.0,0.025]
["bitfinex","BTCUSD",1693843017159,0.04671627,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843017407,2.86505054,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843017663,3.06366868,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843017915,2.88965899,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843018157,1.23253299,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843018858,1.38748299,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843019263,1.38748299,25821.0,25820.0,0.0151]
["bitfinex","BTCUSD",1693843019480,1.38748299,25821.0,25820.0,0.62360506]
["bitfinex","BTCUSD",1693843019481,0.20627472,25821.0,25820.0,0.62360506]
["bitfinex","BTCUSD",1693843019711,0.20627472,25821.0,25820.0,0.88652306]
["bitfinex","BTCUSD",1693843020208,0.20627472,25821.0,25820.0,0.433936]
["bitfinex","BTCUSD",1693843020423,0.20627472,25821.0,25820.0,1.44179378]
["bitfinex","BTCUSD",1693843021103,0.20627472,25821.0,25820.0,1.59671178]
["bitfinex","BTCUSD",1693843021761,0.20627472,25821.0,25820.0,1.84544029]
["bitfinex","BTCUSD",1693843022585,0.17955845,25821.0,25820.0,1.95344029]
["bitfinex","BTCUSD",1693843022821,0.20627472,25821.0,25820.0,1.95344029]
["bitfinex","BTCUSD",1693843023239,0.20627472,25821.0,25820.0,1.44179378]
["bitfinex","BTCUSD",1693843023446,0.59291999,25821.0,25820.0,1.28687578]
["bitfinex","BTCUSD",1693843023652,0.59291999,25821.0,25820.0,1.27187578]
["bitfinex","BTCUSD",1693843023860,0.59291999,25821.0,25820.0,1.27087578]
["bitfinex","BTCUSD",1693843024098,0.59291999,25821.0,25820.0,1.32087578]
["bitfinex","BTCUSD",1693843024516,0.59291999,25821.0,25820.0,1.47579378]
["bitfinex","BTCUSD",1693843025465,0.59291999,25821.0,25820.0,1.45079378]
["bitfinex","BTCUSD",1693843025665,0.59291999,25821.0,25820.0,1.47579378]
["bitfinex","BTCUSD",1693843028325,0.59291999,25821.0,25820.0,1.32087578]
["bitfinex","BTCUSD",1693843028488,1.36748299,25821.0,25820.0,1.16595778]
["bitfinex","BTCUSD",1693843028685,2.24785207,25821.0,25820.0,1.16595778]
["bitfinex","BTCUSD",1693843029009,2.91660899,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843039267,3.02460899,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843041746,3.48671517,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843041956,3.3949487,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843042229,3.3951287,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843042489,4.00804692,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843042736,3.83075397,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843042974,4.34297729,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843043215,4.34111729,25821.0,25820.0,0.0501]
["bitfinex","BTCUSD",1693843043421,4.34639729,25821.0,25820.0,0.0251]
["bitfinex","BTCUSD",1693843043709,4.34339729,25821.0,25820.0,0.0251]
["bitfinex","BTCUSD",1693843043959,4.34267729,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843044191,4.34367729,25821.0,25820.0,0.0251]
["bitfinex","BTCUSD",1693843044431,4.34273729,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843044670,4.38868839,25821.0,25820.0,0.0001]
["bitfinex","BTCUSD",1693843044911,4.55438839,25821.0,25820.0,0.0021]
["bitfinex","BTCUSD",1693843045163,4.53548839,25821.0,25820.0,0.0021]
["bitfinex","BTCUSD",1693843045366,4.53748839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843045595,4.53814839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843045792,4.53844839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843045932,4.54024839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843046150,4.54036839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843046349,4.54048839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843046578,4.54042839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843046783,4.72666509,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843047159,4.54972839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843047367,4.55176839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843047546,4.55224839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843047759,4.85296839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843047978,4.85320839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843048178,4.85350839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843048384,4.84648839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843048587,4.83670839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843048797,4.83676839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843048994,4.84582839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843049221,4.85902839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843049440,4.86502839,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843049647,4.86716661,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843049849,4.91924714,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843050242,4.90172714,25821.0,25820.0,0.0031]
["bitfinex","BTCUSD",1693843050446,0.02671627,25813.0,25812.0,0.04934439]
["bitfinex","BTCUSD",1693843050659,2.84577054,25813.0,25812.0,0.04934439]
["bitfinex","BTCUSD",1693843050867,2.84577054,25813.0,25810.0,0.2314]
["bitfinex","BTCUSD",1693843051070,0.02671627,25811.0,25810.0,0.649356]
["bitfinex","BTCUSD",1693843051276,0.41336154,25811.0,25810.0,0.804334]
["bitfinex","BTCUSD",1693843051484,0.41336154,25811.0,25810.0,1.01491279]
["bitfinex","BTCUSD",1693843051898,0.41336154,25811.0,25810.0,0.804334]
["bitfinex","BTCUSD",1693843052113,0.56836054,25811.0,25810.0,1.01435411]
["bitfinex","BTCUSD",1693843052288,0.56836054,25811.0,25810.0,1.07782497]
["bitfinex","BTCUSD",1693843052593,0.56936054,25811.0,25810.0,0.94784697]
["bitfinex","BTCUSD",1693843053007,0.56936054,25811.0,25810.0,0.591356]
["bitfinex","BTCUSD",1693843053436,0.56936054,25811.0,25810.0,0.436378]
["bitfinex","BTCUSD",1693843053903,2.11908654,25811.0,25810.0,0.2814]
["bitfinex","BTCUSD",1693843054298,2.14451985,25811.0,25810.0,0.2814]
["bitfinex","BTCUSD",1693843055487,2.40155275,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693843055689,3.38441575,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693843056707,3.12738285,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693843056911,2.14451985,25811.0,25810.0,0.05]
["bitfinex","BTCUSD",1693843057317,2.14451985,25811.0,25810.0,0.025]
["bitfinex","BTCUSD",1693843057522,0.02671627,25809.0,25808.0,0.535977]
["bitfinex","BTCUSD",1693843057755,0.41336154,25809.0,25808.0,0.380987]
["bitfinex","BTCUSD",1693843058169,0.02671627,25809.0,25808.0,0.380987]
["bitfinex","BTCUSD",1693843058389,0.02671627,25809.0,25808.0,0.798967]
["bitfinex","BTCUSD",1693843058595,0.02671627,25810.0,25808.0,0.798967]
["bitfinex","BTCUSD",1693843058802,0.02671627,25810.0,25809.0,0.108]
["bitfinex","BTCUSD",1693843059007,0.02671627,25810.0,25809.0,0.84560885]
["bitfinex","BTCUSD",1693843059422,0.05208743,25810.0,25809.0,0.84560885]
["bitfinex","BTCUSD",1693843061361,0.05208743,25810.0,25809.0,0.87060885]
["bitfinex","BTCUSD",1693843061555,0.4397327,25810.0,25809.0,0.47764085]
["bitfinex","BTCUSD",1693843063411,0.4397327,25810.0,25809.0,0.63262485]
["bitfinex","BTCUSD",1693843063829,0.05308743,25810.0,25809.0,0.63262485]
["bitfinex","BTCUSD",1693843064037,0.05308743,25810.0,25809.0,0.78760885]
["bitfinex","BTCUSD",1693843065296,0.05308743,25810.0,25809.0,0.514952]
["bitfinex","BTCUSD",1693843065562,0.05308743,25810.0,25809.0,0.622952]
["bitfinex","BTCUSD",1693843066215,0.02637116,25810.0,25809.0,0.622952]
["bitfinex","BTCUSD",1693843066451,0.02637116,25810.0,25809.0,1.26517244]
["bitfinex","BTCUSD",1693843066704,0.02637116,25810.0,25809.0,1.28517244]
["bitfinex","BTCUSD",1693843066933,0.001,25810.0,25809.0,1.28517244]
["bitfinex","BTCUSD",1693843068240,0.02791246,25810.0,25809.0,1.04295136]
["bitfinex","BTCUSD",1693843068697,0.02791246,25810.0,25809.0,1.30480582]
["bitfinex","BTCUSD",1693843069118,0.02791246,25810.0,25809.0,1.18480646]
["bitfinex","BTCUSD",1693843069330,0.05462873,25810.0,25809.0,0.46683846]
["bitfinex","BTCUSD",1693843069970,0.05462873,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693843069971,0.441274,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693843070382,1.216167,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693843071213,1.99106,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693843072841,2.765953,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693843073162,2.873953,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693843073310,2.765953,25810.0,25809.0,0.05]
["bitfinex","BTCUSD",1693843073721,2.764953,25810.0,25809.0,0.025]
["bitfinex","BTCUSD",1693843073938,2.764953,25810.0,25806.0,0.547704]
["bitfinex","BTCUSD",1693843074138,2.764953,25810.0,25809.0,0.025]
["bitfinex","BTCUSD",1693843074139,2.53640773,25810.0,25809.0,0.025]
["bitfinex","BTCUSD",1693843074305,2.53640773,25810.0,25809.0,0.024]
["bitfinex","BTCUSD",1693843074503,2.37930773,25810.0,25809.0,0.024]
["bitfinex","BTCUSD",1693843074751,2.37930773,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693843075133,2.38030773,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693843075530,2.37930773,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693843076155,1.60441473,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693843076337,1.99106,25810.0,25809.0,0.01]
["bitfinex","BTCUSD",1693843077687,1.99206,25810.0,25809.0,0.034]
["bitfinex","BTCUSD",1693843078023,0.442274,25810.0,25809.0,0.31191115]
["bitfinex","BTCUSD",1693843078235,0.442274,25810.0,25809.0,0.94235287]
["bitfinex","BTCUSD",1693843078440,0.05562873,25810.0,25809.0,0.94235287]
["bitfinex","BTCUSD",1693843078871,0.05562873,25810.0,25809.0,0.66444172]
["bitfinex","BTCUSD",1693843079076,0.05562873,25810.0,25809.0,0.92644295]
["bitfinex","BTCUSD",1693843079654,0.05562873,25810.0,25809.0,0.66444172]
["bitfinex","BTCUSD",1693843080553,0.05562873,25810.0,25809.0,0.64044172]
["bitfinex","BTCUSD",1693843080554,0.02771627,25810.0,25809.0,0.64044172]
["bitfinex","BTCUSD",1693843080752,0.02771627,25810.0,25809.0,0.66544172]
["bitfinex","BTCUSD",1693843080960,0.02671627,25810.0,25809.0,0.65544172]
["bitfinex","BTCUSD",1693843081162,0.02671627,25810.0,25809.0,0.68044172]
["bitfinex","BTCUSD",1693843081367,0.02671627,25810.0,25809.0,0.65544172]
["bitfinex","BTCUSD",1693843081770,0.02671627,25810.0,25809.0,0.92267678]
["bitfinex","BTCUSD",1693843081970,0.02671627,25810.0,25809.0,0.89767678]
["bitfinex","BTCUSD",1693843082390,0.02671627,25810.0,25809.0,0.92267678]
["bitfinex","BTCUSD",1693843088924,0.02671627,25810.0,25809.0,0.68044172]
["bitfinex","BTCUSD",1693843091097,0.02671627,25810.0,25809.0,0.71082711]
["bitfinex","BTCUSD",1693843092131,0.02671627,25810.0,25809.0,0.98039333]
["bitfinex","BTCUSD",1693843092735,0.05359814,25810.0,25809.0,0.98039333]
["bitfinex","BTCUSD",1693843093270,0.05359814,25810.0,25809.0,0.71082711]
["bitfinex","BTCUSD",1693843093469,0.05359814,25810.0,25809.0,0.94913317]
["bitfinex","BTCUSD",1693843097230,0.05359814,25810.0,25809.0,0.68044172]
["bitfinex","BTCUSD",1693843097637,0.02688187,25810.0,25809.0,0.78044108]
["bitfinex","BTCUSD",1693843097842,0.02671627,25812.0,25809.0,1.08044108]
["bitfinex","BTCUSD",1693843098045,0.02671627,25812.0,25811.0,0.108]
["bitfinex","BTCUSD",1693843098245,0.02671627,25812.0,25811.0,0.727888]
["bitfinex","BTCUSD",1693843098762,0.05359329,25812.0,25811.0,0.727888]
["bitfinex","BTCUSD",1693843098964,0.02687702,25812.0,25811.0,1.12788736]
["bitfinex","BTCUSD",1693843099379,0.02671627,25815.0,25811.0,1.12788736]
["bitfinex","BTCUSD",1693843099606,0.02671627,25815.0,25814.0,0.108]
["bitfinex","BTCUSD",1693843099821,0.00671627,25816.0,25814.0,0.88277]
["bitfinex","BTCUSD",1693843100053,0.00671627,25816.0,25815.0,0.108]
["bitfinex","BTCUSD",1693843100257,0.02671627,25816.0,25815.0,0.572844]
["bitfinex","BTCUSD",1693843100461,0.02671627,25816.0,25815.0,0.90491644]
["bitfinex","BTCUSD",1693843101303,0.18167027,25816.0,25815.0,0.85422628]
["bitfinex","BTCUSD",1693843101504,0.18167027,25816.0,25815.0,0.489844]
["bitfinex","BTCUSD",1693843101707,0.18167027,25816.0,25815.0,0.514844]
["bitfinex","BTCUSD",1693843101908,0.18167027,25816.0,25815.0,0.87563313]
["bitfinex","BTCUSD",1693843102323,0.154954,25816.0,25815.0,0.87563313]
["bitfinex","BTCUSD",1693843102734,0.154954,25816.0,25815.0,0.622844]
["bitfinex","BTCUSD",1693843102941,0.154954,25816.0,25815.0,0.89114458]
["bitfinex","BTCUSD",1693843103149,0.154954,25816.0,25815.0,0.622844]
["bitfinex","BTCUSD",1693843105085,0.18190531,25816.0,25815.0,0.622844]
["bitfinex","BTCUSD",1693843105280,0.154954,25816.0,25815.0,0.622844]
["bitfinex","BTCUSD",1693843107257,0.154954,25816.0,25815.0,0.8538466]
["bitfinex","BTCUSD",1693843109119,0.154954,25816.0,25815.0,0.622844]
["bitfinex","BTCUSD",1693843110200,0.154954,25816.0,25815.0,0.85553931]
["bitfinex","BTCUSD",1693843110402,0.154954,25816.0,25815.0,0.83053931]
["bitfinex","BTCUSD",1693843110802,0.154954,25816.0,25815.0,0.85553931]
["bitfinex","BTCUSD",1693843111205,0.154954,25816.0,25815.0,0.98448927]
["bitfinex","BTCUSD",1693843111414,0.02671627,25817.0,25816.0,0.108]
["bitfinex","BTCUSD",1693843111608,0.02671627,25817.0,25816.0,0.572826]
["bitfinex","BTCUSD",1693843112972,0.05101344,25817.0,25816.0,0.572826]
["bitfinex","BTCUSD",1693843113379,0.05101344,25817.0,25816.0,0.597826]
["bitfinex","BTCUSD",1693843113581,0.05101344,25817.0,25816.0,0.622826]
["bitfinex","BTCUSD",1693843113936,0.05101344,25817.0,25816.0,0.8877568]
["bitfinex","BTCUSD",1693843114554,0.04998547,25817.0,25816.0,0.8877568]
["bitfinex","BTCUSD",1693843121013,0.04998547,25817.0,25816.0,0.730826]
["bitfinex","BTCUSD",1693843121259,0.04998547,25817.0,25816.0,1.01797072]
["bitfinex","BTCUSD",1693843126737,0.04998547,25817.0,25816.0,0.90997072]
["bitfinex","BTCUSD",1693843129725,0.02429717,25817.0,25816.0,1.01797072]
["bitfinex","BTCUSD",1693843129924,0.02429717,25817.0,25816.0,0.90997072]
["bitfinex","BTCUSD",1693843132600,0.0256883,25818.0,25816.0,0.90997072]
["bitfinex","BTCUSD",1693843132809,0.0256883,25818.0,25817.0,0.108]
["bitfinex","BTCUSD",1693843132986,0.0256883,25818.0,25817.0,0.572808]
["bitfinex","BTCUSD",1693843133659,0.41233357,25818.0,25816.0,0.309882]
["bitfinex","BTCUSD",1693843133898,0.41233357,25818.0,25817.0,0.179936]
["bitfinex","BTCUSD",1693843134542,0.41233357,25818.0,25817.0,0.204936]
["bitfinex","BTCUSD",1693843134750,0.41233357,25818.0,25817.0,0.359872]
["bitfinex","BTCUSD",1693843134962,0.41233357,25818.0,25817.0,0.4221532]
["bitfinex","BTCUSD",1693843135659,0.0256883,25818.0,25817.0,0.95398953]
["bitfinex","BTCUSD",1693843138877,0.0256883,25819.0,25817.0,0.95398953]
["bitfinex","BTCUSD",1693843139090,0.154932,25820.0,25818.0,0.108]
["bitfinex","BTCUSD",1693843139091,0.1806203,25820.0,25818.0,0.108]
["bitfinex","BTCUSD",1693843139308,0.1806203,25820.0,25819.0,0.727696]
["bitfinex","BTCUSD",1693843139933,0.1806203,25820.0,25819.0,1.00442213]
["bitfinex","BTCUSD",1693843141098,0.1806203,25820.0,25819.0,1.05442213]
["bitfinex","BTCUSD",1693843141494,0.1806203,25820.0,25819.0,0.777696]
["bitfinex","BTCUSD",1693843143457,0.1806203,25820.0,25819.0,1.00569554]
["bitfinex","BTCUSD",1693843143658,0.1806203,25820.0,25819.0,1.06797674]
["bitfinex","BTCUSD",1693843144263,0.20762741,25820.0,25819.0,1.06797674]
["bitfinex","BTCUSD",1693843147458,0.05269541,25820.0,25819.0,1.06797674]
["bitfinex","BTCUSD",1693843148189,0.02700711,25820.0,25819.0,0.8399772]
["bitfinex","BTCUSD",1693843148385,0.02700711,25820.0,25819.0,1.1399772]
["bitfinex","BTCUSD",1693843148809,0.1806043,25822.0,25819.0,1.1399772]
["bitfinex","BTCUSD",1693843149032,0.0256883,25822.0,25821.0,0.108]
["bitfinex","BTCUSD",1693843149281,0.0256883,25822.0,25821.0,0.727648]
["bitfinex","BTCUSD",1693843149990,0.0256883,25822.0,25821.0,0.94740936]
["bitfinex","BTCUSD",1693843150207,0.0256883,25822.0,25821.0,0.97240936]
["bitfinex","BTCUSD",1693843150417,0.154903,25824.0,25822.0,0.0143117]
["bitfinex","BTCUSD",1693843150667,0.154903,25824.0,25823.0,0.7276]
["bitfinex","BTCUSD",1693843150873,0.154903,25824.0,25823.0,0.4647]
["bitfinex","BTCUSD",1693843151083,0.65997556,25824.0,25823.0,0.1549]
["bitfinex","BTCUSD",1693843151947,0.0256883,25823.0,25822.0,0.154903]
["bitfinex","BTCUSD",1693843152153,0.0256883,25823.0,25821.0,0.2421912]
["bitfinex","BTCUSD",1693843152154,0.0256883,25822.0,25821.0,0.025]
["bitfinex","BTCUSD",1693843152361,0.0256883,25822.0,25820.0,0.309827]
["bitfinex","BTCUSD",1693843152362,1.27960556,25822.0,25820.0,0.309827]
["bitfinex","BTCUSD",1693843152568,0.41233357,25821.0,25820.0,0.154912]
["bitfinex","BTCUSD",1693843152800,0.41233357,25821.0,25819.0,0.154921]
["bitfinex","BTCUSD",1693843152801,0.0256883,25820.0,25819.0,0.154921]
["bitfinex","BTCUSD",1693843153007,0.0256883,25820.0,25818.0,0.3591875]
["bitfinex","BTCUSD",1693843153008,0.0256883,25819.0,25818.0,0.3591875]
["bitfinex","BTCUSD",1693843153224,0.0256883,25819.0,25818.0,0.309852]
["bitfinex","BTCUSD",1693843153435,0.0256883,25819.0,25818.0,0.37245175]
["bitfinex","BTCUSD",1693843154055,0.0256883,25819.0,25818.0,0.52738175]
["bitfinex","BTCUSD",1693843154690,0.0256883,25819.0,25818.0,0.55238175]
["bitfinex","BTCUSD",1693843155764,0.0256883,25819.0,25818.0,0.57738175]
["bitfinex","BTCUSD",1693843156193,0.0256883,25819.0,25818.0,0.42245175]
["bitfinex","BTCUSD",1693843157483,0.0256883,25819.0,25818.0,0.57738175]
["bitfinex","BTCUSD",1693843157911,0.0256883,25819.0,25818.0,0.83172975]
["bitfinex","BTCUSD",1693843158755,0.0256883,25819.0,25818.0,0.57738175]
["bitfinex","BTCUSD",1693843159384,0.05271488,25819.0,25818.0,0.57738175]
["bitfinex","BTCUSD",1693843159613,0.0256883,25819.0,25818.0,0.57738175]
["bitfinex","BTCUSD",1693843161320,0.0256883,25819.0,25818.0,0.204925]
["bitfinex","BTCUSD",1693843161501,0.0256883,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843161837,0.0256883,25819.0,25818.0,0.20493]
["bitfinex","BTCUSD",1693843164108,0.0256883,25819.0,25818.0,0.35986]
["bitfinex","BTCUSD",1693843164315,0.0256883,25819.0,25818.0,0.46786]
["bitfinex","BTCUSD",1693843165557,0.0256883,25819.0,25818.0,0.62279]
["bitfinex","BTCUSD",1693843168763,0.0256883,25819.0,25818.0,0.51479]
["bitfinex","BTCUSD",1693843169429,0.41233357,25819.0,25818.0,0.20493]
["bitfinex","BTCUSD",1693843171080,1.18695657,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843171666,0.41233357,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843171867,0.41233357,25819.0,25818.0,0.1126675]
["bitfinex","BTCUSD",1693843172494,0.41233357,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843172653,1.18695657,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843174276,1.21397705,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843175878,2.85607042,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843176105,3.01049411,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843176284,3.44356306,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843176487,3.582844,25819.0,25818.0,0.05]
["bitfinex","BTCUSD",1693843176970,3.44356306,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693843177289,3.05691779,25819.0,25818.0,0.025]
["bitfinex","BTCUSD",1693843177487,3.08818539,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843177692,3.08818539,25819.0,25818.0,0.017]
["bitfinex","BTCUSD",1693843178090,3.08818539,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843179530,2.90249065,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843180371,3.00766595,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843183763,3.10046805,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843183963,3.00766595,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843184130,3.10046799,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843184525,2.99529269,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843187386,2.85602509,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843187888,2.85602509,25819.0,25818.0,0.43533201]
["bitfinex","BTCUSD",1693843187889,0.53215609,25819.0,25818.0,0.43533201]
["bitfinex","BTCUSD",1693843188137,0.43935405,25819.0,25818.0,0.85319201]
["bitfinex","BTCUSD",1693843188389,0.05270878,25819.0,25818.0,0.85319201]
["bitfinex","BTCUSD",1693843201280,0.05217796,25819.0,25818.0,0.85319201]
["bitfinex","BTCUSD",1693843202735,0.05217796,25819.0,25818.0,0.50679]
["bitfinex","BTCUSD",1693843204501,0.43882323,25819.0,25818.0,0.19693]
["bitfinex","BTCUSD",1693843205161,0.43882323,25819.0,25818.0,0.35186]
["bitfinex","BTCUSD",1693843206111,0.43882323,25819.0,25818.0,0.4137266]
["bitfinex","BTCUSD",1693843206912,0.43882323,25819.0,25818.0,0.35186]
["bitfinex","BTCUSD",1693843207104,1.98806923,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843207722,3.26269591,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843207855,3.26311591,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843208056,3.26659591,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843208264,3.65714118,25819.0,25818.0,0.042]
["bitfinex","BTCUSD",1693843208464,3.65714118,25819.0,25818.0,0.017]
["bitfinex","BTCUSD",1693843208465,3.75103348,25819.0,25818.0,0.017]
["bitfinex","BTCUSD",1693843208663,3.4285098,25819.0,25818.0,0.017]
["bitfinex","BTCUSD",1693843208865,3.56931423,25819.0,25818.0,0.032]
["bitfinex","BTCUSD",1693843209047,3.56931423,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843209048,3.56517423,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843209250,3.56925423,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843209620,3.56781423,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843209836,3.56823423,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843210037,3.56643423,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843210245,3.10286896,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843210584,2.96356453,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843211014,2.85556453,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843211214,2.08094153,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843212257,2.85556453,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843213715,3.10286896,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843214191,3.00999666,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843215369,3.10286466,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843216154,2.96356023,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843216349,2.85555807,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843217392,2.08093507,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843218228,0.53168907,25819.0,25818.0,0.015]
["bitfinex","BTCUSD",1693843218549,0.53168907,25819.0,25818.0,0.80447146]
["bitfinex","BTCUSD",1693843218550,0.43882323,25819.0,25818.0,0.80447146]
["bitfinex","BTCUSD",1693843219660,0.05217796,25819.0,25818.0,0.80447146]
["bitfinex","BTCUSD",1693843219854,0.05217796,25819.0,25818.0,0.91247146]
["bitfinex","BTCUSD",1693843224583,0.02702048,25819.0,25818.0,0.6361583]
["bitfinex","BTCUSD",1693843225872,0.02702048,25819.0,25818.0,0.6211583]
["bitfinex","BTCUSD",1693843226079,0.02702048,25819.0,25818.0,0.6461583]
["bitfinex","BTCUSD",1693843226296,0.02702048,25819.0,25818.0,0.6711583]
["bitfinex","BTCUSD",1693843226509,0.02702048,25819.0,25818.0,0.9430225]
["bitfinex","BTCUSD",1693843226940,0.02702048,25819.0,25818.0,0.6711583]
["bitfinex","BTCUSD",1693843227142,0.02702048,25819.0,25818.0,0.90822777]
["bitfinex","BTCUSD",1693843228409,0.02702048,25819.0,25818.0,0.6711583]
["bitfinex","BTCUSD",1693843228617,0.02702048,25819.0,25818.0,0.9711583]
["bitfinex","BTCUSD",1693843229041,0.02702048,25819.0,25818.0,1.06381677]
["bitfinex","BTCUSD",1693843229243,0.02702048,25819.0,25818.0,0.9711583]
["bitfinex","BTCUSD",1693843229665,0.02702048,25819.0,25818.0,1.2353734]
["bitfinex","BTCUSD",1693843232531,0.05217796,25819.0,25818.0,0.6711583]
["bitfinex","BTCUSD",1693843236074,0.05217796,25819.0,25818.0,0.88134556]
["bitfinex","BTCUSD",1693843236724,0.02702048,25819.0,25818.0,0.88134556]
["bitfinex","BTCUSD",1693843236992,0.02702048,25819.0,25818.0,0.6711583]
["bitfinex","BTCUSD",1693843237394,0.02702048,25819.0,25818.0,0.9466927]
["bitfinex","BTCUSD",1693843237576,0.05217796,25819.0,25818.0,0.9466927]
["bitfinex","BTCUSD",1693843240650,0.174903,25824.0,25820.0,0.15484188]
["bitfinex","BTCUSD",1693843240856,0.02,25824.0,25823.0,0.108]
["bitfinex","BTCUSD",1693843241070,1.01295748,25825.0,25823.0,0.57245811]
["bitfinex","BTCUSD",1693843241279,0.02,25824.0,25823.0,0.77425811]
["bitfinex","BTCUSD",1693843241484,0.02,25824.0,25823.0,0.8825]
["bitfinex","BTCUSD",1693843241911,0.02,25824.0,25823.0,0.7276]
["bitfinex","BTCUSD",1693843242334,0.02,25824.0,25823.0,0.7526]
["bitfinex","BTCUSD",1693843242517,0.02,25824.0,25823.0,1.01770119]
["bitfinex","BTCUSD",1693843242960,0.02,25824.0,25823.0,1.04270119]
["bitfinex","BTCUSD",1693843243529,0.02,25824.0,25823.0,1.01770119]
["bitfinex","BTCUSD",1693843243749,0.02,25824.0,25823.0,1.04270119]
["bitfinex","BTCUSD",1693843245780,0.02515748,25824.0,25823.0,1.04270119]
["bitfinex","BTCUSD",1693843247559,0.02,25824.0,25823.0,1.04270119]
["bitfinex","BTCUSD",1693843247861,0.154898,25825.0,25824.0,0.108]
["bitfinex","BTCUSD",1693843248065,0.154898,25825.0,25824.0,0.980682]
["bitfinex","BTCUSD",1693843249000,0.154898,25825.0,25824.0,1.005682]
["bitfinex","BTCUSD",1693843249415,0.154898,25825.0,25824.0,1.030682]
["bitfinex","BTCUSD",1693843249641,0.154898,25825.0,25824.0,1.18552388]
["bitfinex","BTCUSD",1693843249844,0.17545748,25829.0,25825.0,0.02]
["bitfinex","BTCUSD",1693843250053,0.17545748,25829.0,25828.0,0.108]
["bitfinex","BTCUSD",1693843250274,0.17545748,25829.0,25828.0,0.57261]
["bitfinex","BTCUSD",1693843250478,0.9878,25831.0,25828.0,0.97289721]
["bitfinex","BTCUSD",1693843250479,0.00515748,25830.0,25828.0,0.97289721]
["bitfinex","BTCUSD",1693843250711,0.02515748,25830.0,25829.0,0.108]
["bitfinex","BTCUSD",1693843250910,0.02515748,25830.0,25829.0,0.572592]
["bitfinex","BTCUSD",1693843251139,0.18003448,25830.0,25829.0,0.572592]
["bitfinex","BTCUSD",1693843252181,0.16003448,25830.0,25829.0,0.572592]
["bitfinex","BTCUSD",1693843252383,0.18003448,25830.0,25829.0,0.572592]
["bitfinex","BTCUSD",1693843252613,0.18003448,25830.0,25829.0,0.580592]
["bitfinex","BTCUSD",1693843253022,0.18003448,25830.0,25829.0,0.603592]
["bitfinex","BTCUSD",1693843253377,0.18003448,25830.0,25829.0,0.595592]
["bitfinex","BTCUSD",1693843253588,0.18003448,25830.0,25829.0,0.612592]
["bitfinex","BTCUSD",1693843253787,0.18003448,25830.0,25829.0,0.83764648]
["bitfinex","BTCUSD",1693843254411,0.18003448,25830.0,25829.0,0.81464648]
["bitfinex","BTCUSD",1693843254855,0.18003448,25830.0,25829.0,0.79764648]
["bitfinex","BTCUSD",1693843255260,0.18003448,25830.0,25829.0,0.84764648]
["bitfinex","BTCUSD",1693843255703,0.18003448,25830.0,25829.0,0.82264648]
["bitfinex","BTCUSD",1693843255878,0.18003448,25830.0,25829.0,0.79764648]
["bitfinex","BTCUSD",1693843256086,0.18003448,25830.0,25829.0,0.84764648]
["bitfinex","BTCUSD",1693843256883,0.154877,25830.0,25829.0,0.622592]
["bitfinex","BTCUSD",1693843257134,0.154877,25830.0,25829.0,0.922592]
["bitfinex","BTCUSD",1693843257716,0.17985748,25833.0,25829.0,0.922592]
["bitfinex","BTCUSD",1693843258106,0.1547,25833.0,25832.0,0.108]
["bitfinex","BTCUSD",1693843258286,0.1547,25833.0,25832.0,0.768184]
["bitfinex","BTCUSD",1693843258512,0.1547,25833.0,25832.0,1.01188285]
["bitfinex","BTCUSD",1693843259099,0.309556,25833.0,25832.0,1.01188285]
["bitfinex","BTCUSD",1693843259395,0.309556,25833.0,25832.0,1.03688285]
["bitfinex","BTCUSD",1693843259604,0.309556,25833.0,25832.0,1.06188285]
["bitfinex","BTCUSD",1693843259803,0.154856,25833.0,25832.0,1.06188285]
["bitfinex","BTCUSD",1693843265112,0.154856,25833.0,25832.0,1.03688285]
["bitfinex","BTCUSD",1693843265555,0.154856,25833.0,25832.0,0.793184]
["bitfinex","BTCUSD",1693843265777,0.154856,25833.0,25832.0,0.752384]
["bitfinex","BTCUSD",1693843265986,0.154856,25833.0,25832.0,0.94443853]
["bitfinex","BTCUSD",1693843266406,0.154856,25833.0,25832.0,0.99443853]
["bitfinex","BTCUSD",1693843267683,0.154856,25833.0,25832.0,0.777384]
["bitfinex","BTCUSD",1693843270961,0.154856,25833.0,25832.0,1.04820133]
["bitfinex","BTCUSD",1693843271372,0.154856,25833.0,25832.0,1.15620133]
["bitfinex","BTCUSD",1693843271581,0.154856,25833.0,25832.0,1.10620133]
["bitfinex","BTCUSD",1693843271795,0.154856,25833.0,25832.0,1.13120133]
["bitfinex","BTCUSD",1693843272031,0.154856,25833.0,25832.0,1.15620133]
["bitfinex","BTCUSD",1693843272241,0.154856,25833.0,25832.0,0.860384]
["bitfinex","BTCUSD",1693843272454,0.154856,25833.0,25832.0,0.752384]
["bitfinex","BTCUSD",1693843273811,0.154856,25833.0,25832.0,0.777384]
["bitfinex","BTCUSD",1693843275279,0.154856,25833.0,25832.0,0.752384]
["bitfinex","BTCUSD",1693843275475,0.154856,25833.0,25832.0,0.777384]
["bitfinex","BTCUSD",1693843275694,0.154856,25833.0,25832.0,0.752384]
["bitfinex","BTCUSD",1693843275907,0.154856,25833.0,25832.0,0.727384]
["bitfinex","BTCUSD",1693843276116,0.154856,25833.0,25832.0,0.752384]
["bitfinex","BTCUSD",1693843276325,0.154856,25833.0,25832.0,0.777384]
["bitfinex","BTCUSD",1693843276753,0.56665875,25833.0,25832.0,0.287846]
["bitfinex","BTCUSD",1693843276977,0.56665875,25833.0,25832.0,0.025]
["bitfinex","BTCUSD",1693843277201,2.88926775,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843278221,2.88926775,25833.0,25832.0,0.0704858]
["bitfinex","BTCUSD",1693843278222,0.56665875,25833.0,25832.0,0.0704858]
["bitfinex","BTCUSD",1693843278643,0.56665875,25833.0,25832.0,0.1784858]
["bitfinex","BTCUSD",1693843280855,0.18001348,25833.0,25832.0,0.3333318]
["bitfinex","BTCUSD",1693843281063,0.18001348,25833.0,25832.0,0.6430238]
["bitfinex","BTCUSD",1693843283367,0.18001348,25833.0,25832.0,0.896455]
["bitfinex","BTCUSD",1693843283586,0.18001348,25833.0,25832.0,1.004455]
["bitfinex","BTCUSD",1693843285228,0.18001348,25833.0,25832.0,0.4881778]
["bitfinex","BTCUSD",1693843285432,0.18001348,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843285648,0.18001348,25833.0,25832.0,0.204846]
["bitfinex","BTCUSD",1693843285852,0.18001348,25833.0,25832.0,0.359692]
["bitfinex","BTCUSD",1693843287207,0.18001348,25833.0,25832.0,0.467692]
["bitfinex","BTCUSD",1693843288968,0.18001348,25833.0,25832.0,0.158]
["bitfinex","BTCUSD",1693843289599,0.56665875,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843290006,1.34086175,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843290843,2.11506475,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843292260,2.88926775,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843297033,3.54391302,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843297270,4.18749987,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843297475,4.04812618,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843297685,4.09398671,25833.0,25832.0,0.05]
["bitfinex","BTCUSD",1693843297896,4.18669892,25833.0,25832.0,0.025]
["bitfinex","BTCUSD",1693843298103,4.18633892,25833.0,25832.0,0.039]
["bitfinex","BTCUSD",1693843298319,4.04828523,25833.0,25832.0,0.014]
["bitfinex","BTCUSD",1693843298543,4.04834523,25833.0,25832.0,0.014]
["bitfinex","BTCUSD",1693843298743,0.02515748,25825.0,25824.0,0.45197547]
["bitfinex","BTCUSD",1693843299163,0.02515748,25825.0,25824.0,0.40214449]
["bitfinex","BTCUSD",1693843299572,0.02515748,25825.0,25823.0,0.49380073]
["bitfinex","BTCUSD",1693843299806,0.02515748,25825.0,25824.0,0.025]
["bitfinex","BTCUSD",1693843300375,0.18006348,25825.0,25824.0,0.025]
["bitfinex","BTCUSD",1693843300894,0.18006348,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843301107,0.18006348,25825.0,25824.0,0.204894]
["bitfinex","BTCUSD",1693843301523,0.18006348,25825.0,25824.0,0.179894]
["bitfinex","BTCUSD",1693843302370,0.18006348,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843302557,1.34115175,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843302790,2.11559475,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843306608,2.89003775,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843309928,3.10623536,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843310144,3.21423536,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843310366,3.36497536,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843310582,3.37397536,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843310785,3.37541536,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843310994,3.37517536,25825.0,25824.0,0.05]
["bitfinex","BTCUSD",1693843311206,0.02515748,25821.0,25820.0,0.1081]
["bitfinex","BTCUSD",1693843311438,0.02515748,25821.0,25820.0,0.263018]
["bitfinex","BTCUSD",1693843312472,0.02515748,25821.0,25820.0,0.288018]
["bitfinex","BTCUSD",1693843312926,0.02515748,25821.0,25820.0,0.58606474]
["bitfinex","BTCUSD",1693843313130,0.02515748,25821.0,25820.0,0.89590074]
["bitfinex","BTCUSD",1693843313740,0.02515748,25821.0,25820.0,0.98826223]
["bitfinex","BTCUSD",1693843314368,0.02515748,25821.0,25820.0,0.69021549]
["bitfinex","BTCUSD",1693843314575,0.02515748,25821.0,25820.0,0.71521549]
["bitfinex","BTCUSD",1693843314782,0.02515748,25821.0,25820.0,1.08360285]
["bitfinex","BTCUSD",1693843315394,0.02515748,25821.0,25820.0,1.49242254]
["bitfinex","BTCUSD",1693843315599,0.02515748,25821.0,25820.0,1.26257742]
["bitfinex","BTCUSD",1693843315803,0.02515748,25821.0,25820.0,1.17021593]
["bitfinex","BTCUSD",1693843317254,0.02515748,25821.0,25820.0,1.4580449]
["bitfinex","BTCUSD",1693843318279,0.02515748,25821.0,25820.0,1.16521593]
["bitfinex","BTCUSD",1693843318484,0.02515748,25821.0,25820.0,1.37607505]
["bitfinex","BTCUSD",1693843318903,0.02515748,25821.0,25820.0,1.16521593]
["bitfinex","BTCUSD",1693843319122,0.00515748,25823.0,25820.0,1.21139667]
["bitfinex","BTCUSD",1693843319335,0.02515748,25823.0,25822.0,0.20048485]
["bitfinex","BTCUSD",1693843319545,0.02515748,25823.0,25822.0,0.82010885]
["bitfinex","BTCUSD",1693843320382,0.02515748,25823.0,25822.0,0.09248485]
["bitfinex","BTCUSD",1693843320592,0.02515748,25823.0,25822.0,0.13872728]
["bitfinex","BTCUSD",1693843320593,1.96080875,25823.0,25822.0,0.13872728]
["bitfinex","BTCUSD",1693843320804,1.18630575,25823.0,25822.0,0.11749952]
["bitfinex","BTCUSD",1693843321217,1.18630575,25823.0,25822.0,0.14249952]
["bitfinex","BTCUSD",1693843322036,1.96080875,25823.0,25822.0,0.14249952]
["bitfinex","BTCUSD",1693843324523,1.18630575,25823.0,25822.0,0.14249952]
["bitfinex","BTCUSD",1693843325369,1.96080875,25823.0,25822.0,0.14249952]
["bitfinex","BTCUSD",1693843325580,3.03997113,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843326411,3.03997113,25823.0,25822.0,0.025]
["bitfinex","BTCUSD",1693843326830,2.73531175,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843327051,1.96080875,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843327249,2.73531175,25823.0,25822.0,0.025]
["bitfinex","BTCUSD",1693843327673,1.96080875,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843327888,1.96080875,25823.0,25822.0,0.025]
["bitfinex","BTCUSD",1693843328108,3.12195702,25823.0,25822.0,0.025]
["bitfinex","BTCUSD",1693843328314,3.12195702,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843328315,1.96080875,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843328520,1.96080875,25823.0,25822.0,0.025]
["bitfinex","BTCUSD",1693843328725,1.18630575,25823.0,25822.0,0.31689206]
["bitfinex","BTCUSD",1693843328931,1.96080875,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843329142,2.97852323,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843329352,2.73531175,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843329562,1.96080875,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843331187,0.02515748,25823.0,25822.0,0.73947967]
["bitfinex","BTCUSD",1693843331392,0.02515748,25823.0,25822.0,0.89438567]
["bitfinex","BTCUSD",1693843331592,0.02515748,25823.0,25822.0,1.12561247]
["bitfinex","BTCUSD",1693843332157,0.02515748,25823.0,25822.0,1.01761247]
["bitfinex","BTCUSD",1693843332577,0.02515748,25823.0,25822.0,1.47529281]
["bitfinex","BTCUSD",1693843333001,0.02515748,25823.0,25822.0,1.38279329]
["bitfinex","BTCUSD",1693843335082,0.02515748,25823.0,25822.0,1.53678899]
["bitfinex","BTCUSD",1693843335292,0.02515748,25823.0,25822.0,1.76769093]
["bitfinex","BTCUSD",1693843335525,0.02515748,25823.0,25822.0,1.35206601]
["bitfinex","BTCUSD",1693843338561,0.02515748,25823.0,25822.0,1.62915049]
["bitfinex","BTCUSD",1693843339573,0.02515748,25823.0,25822.0,1.35206601]
["bitfinex","BTCUSD",1693843339781,0.02515748,25823.0,25822.0,1.62915049]
["bitfinex","BTCUSD",1693843339997,0.02515748,25823.0,25822.0,1.35206601]
["bitfinex","BTCUSD",1693843340511,0.02515748,25823.0,25822.0,1.62915049]
["bitfinex","BTCUSD",1693843341131,0.02515748,25823.0,25822.0,0.89438567]
["bitfinex","BTCUSD",1693843341358,0.02515748,25823.0,25822.0,1.62978569]
["bitfinex","BTCUSD",1693843343710,0.02515748,25823.0,25822.0,1.52178569]
["bitfinex","BTCUSD",1693843344494,0.02515748,25823.0,25822.0,1.24403104]
["bitfinex","BTCUSD",1693843345419,0.41180275,25823.0,25822.0,0.50764537]
["bitfinex","BTCUSD",1693843346477,0.41180275,25823.0,25822.0,0.73925935]
["bitfinex","BTCUSD",1693843346680,1.18630575,25823.0,25822.0,0.73925935]
["bitfinex","BTCUSD",1693843346889,1.96080875,25823.0,25822.0,0.83194233]
["bitfinex","BTCUSD",1693843347099,1.96080875,25823.0,25822.0,0.64663474]
["bitfinex","BTCUSD",1693843347740,1.96080875,25823.0,25822.0,0.7392964]
["bitfinex","BTCUSD",1693843347947,1.96080875,25823.0,25822.0,0.64663474]
["bitfinex","BTCUSD",1693843348559,1.96080875,25823.0,25822.0,0.73929958]
["bitfinex","BTCUSD",1693843349514,1.96080875,25823.0,25822.0,0.14266484]
["bitfinex","BTCUSD",1693843354437,2.73531175,25823.0,25822.0,0.14266484]
["bitfinex","BTCUSD",1693843354639,2.73531175,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843356801,3.08629695,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843357951,3.26173695,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843358154,3.43157695,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843358359,2.89531175,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843358975,2.83531175,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843359183,2.8621292,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843360175,2.8421292,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843360798,2.0676262,25823.0,25822.0,0.05]
["bitfinex","BTCUSD",1693843363281,0.05197493,25823.0,25822.0,0.77941165]
["bitfinex","BTCUSD",1693843363484,0.05197493,25823.0,25822.0,0.93431765]
["bitfinex","BTCUSD",1693843363667,0.05197493,25823.0,25822.0,1.02698249]
["bitfinex","BTCUSD",1693843364727,0.05197493,25823.0,25822.0,1.16597186]
["bitfinex","BTCUSD",1693843364934,0.05197493,25823.0,25822.0,1.53097588]
["bitfinex","BTCUSD",1693843365179,0.05197493,25823.0,25822.0,1.62346747]
["bitfinex","BTCUSD",1693843365386,0.05197493,25823.0,25822.0,1.53097588]
["bitfinex","BTCUSD",1693843366120,0.05197493,25823.0,25822.0,1.71628347]
["bitfinex","BTCUSD",1693843366138,0.05197493,25823.0,25822.0,1.53097588]
["bitfinex","BTCUSD",1693843366327,0.05197493,25823.0,25822.0,1.71628347]
["bitfinex","BTCUSD",1693843367447,0.05197493,25823.0,25822.0,1.5772941]
["bitfinex","BTCUSD",1693843367650,0.05197493,25823.0,25822.0,1.32643573]
["bitfinex","BTCUSD",1693843367860,0.05197493,25823.0,25822.0,1.56661195]
["bitfinex","BTCUSD",1693843370256,0.05197493,25823.0,25822.0,1.32643573]
["bitfinex","BTCUSD",1693843370470,0.05197493,25823.0,25822.0,1.37274212]
["bitfinex","BTCUSD",1693843375678,0.05197493,25823.0,25822.0,1.65063586]
["bitfinex","BTCUSD",1693843377011,0.05197493,25823.0,25822.0,1.58989458]
["bitfinex","BTCUSD",1693843378570,0.05197493,25823.0,25822.0,1.68202611]
["bitfinex","BTCUSD",1693843383408,0.4386202,25823.0,25822.0,0.75442241]
["bitfinex","BTCUSD",1693843383592,0.4386202,25823.0,25822.0,0.29741857]
["bitfinex","BTCUSD",1693843383764,0.4386202,25823.0,25822.0,0.68300092]
["bitfinex","BTCUSD",1693843383965,0.4386202,25823.0,25822.0,0.82175447]
["bitfinex","BTCUSD",1693843384171,0.05197493,25823.0,25822.0,1.63481072]
["bitfinex","BTCUSD",1693843384572,0.05197493,25823.0,25822.0,1.26538082]
["bitfinex","BTCUSD",1693843384774,0.05197493,25823.0,25822.0,1.7218265]
["bitfinex","BTCUSD",1693843385388,0.05197493,25823.0,25822.0,1.49021252]
["bitfinex","BTCUSD",1693843387868,0.05197493,25823.0,25822.0,1.7218265]
["bitfinex","BTCUSD",1693843389054,0.05197493,25823.0,25822.0,1.49021252]
["bitfinex","BTCUSD",1693843389692,0.05197493,25823.0,25822.0,1.7218265]
["bitfinex","BTCUSD",1693843393851,0.05197493,25823.0,25822.0,1.49021252]
["bitfinex","BTCUSD",1693843396514,0.05197493,25823.0,25822.0,1.33530652]
["bitfinex","BTCUSD",1693843397148,0.05197493,25823.0,25822.0,1.22730652]
["bitfinex","BTCUSD",1693843397563,0.05197493,25823.0,25822.0,1.36598849]
["bitfinex","BTCUSD",1693843398050,0.05197493,25823.0,25822.0,1.18099653]
["bitfinex","BTCUSD",1693843398642,0.05197493,25823.0,25822.0,1.36598849]
["bitfinex","BTCUSD",1693843398842,0.05197493,25823.0,25822.0,1.47398849]
["bitfinex","BTCUSD",1693843399044,0.05197493,25823.0,25822.0,1.62889449]
["bitfinex","BTCUSD",1693843399294,0.05197493,25823.0,25822.0,1.49021252]
["bitfinex","BTCUSD",1693843399692,0.05197493,25823.0,25822.0,1.26538082]
["bitfinex","BTCUSD",1693843400723,0.05197493,25823.0,25822.0,1.50589362]
["bitfinex","BTCUSD",1693843400897,0.05197493,25823.0,25822.0,1.26538082]
["bitfinex","BTCUSD",1693843401103,0.05197493,25823.0,25822.0,1.52869211]
["bitfinex","BTCUSD",1693843401304,0.05197493,25823.0,25822.0,1.4969948]
["bitfinex","BTCUSD",1693843402084,0.05197493,25823.0,25822.0,1.74498354]
["bitfinex","BTCUSD",1693843403353,0.05197493,25823.0,25822.0,1.55999158]
["bitfinex","BTCUSD",1693843403555,0.05197493,25823.0,25822.0,1.31200284]
["bitfinex","BTCUSD",1693843403751,0.02681745,25823.0,25822.0,1.31200284]
["bitfinex","BTCUSD",1693843403964,0.02681745,25823.0,25822.0,1.47523074]
["bitfinex","BTCUSD",1693843404183,0.154906,25825.0,25824.0,0.108]
["bitfinex","BTCUSD",1693843404388,0.154906,25825.0,25824.0,1.06665911]
["bitfinex","BTCUSD",1693843404599,0.18315797,25825.0,25824.0,1.44814086]
["bitfinex","BTCUSD",1693843404800,0.154906,25825.0,25824.0,1.44814086]
["bitfinex","BTCUSD",1693843406041,0.154906,25825.0,25824.0,1.47314086]
["bitfinex","BTCUSD",1693843406692,0.154906,25825.0,25824.0,1.74285604]
["bitfinex","BTCUSD",1693843406900,0.154906,25825.0,25824.0,1.71785604]
["bitfinex","BTCUSD",1693843407322,0.9878,25829.0,25824.0,2.18478613]
["bitfinex","BTCUSD",1693843407518,1.01295748,25829.0,25828.0,0.13863994]
["bitfinex","BTCUSD",1693843407732,1.01295748,25829.0,25828.0,1.0509732]
["bitfinex","BTCUSD",1693843407904,1.01295748,25829.0,25828.0,1.3237908]
["bitfinex","BTCUSD",1693843408098,1.04121404,25829.0,25828.0,1.41619462]
["bitfinex","BTCUSD",1693843408301,1.04121404,25829.0,25828.0,1.3237908]
["bitfinex","BTCUSD",1693843408715,1.04121404,25829.0,25828.0,1.3487908]
["bitfinex","BTCUSD",1693843408917,1.01605656,25829.0,25828.0,1.3487908]
["bitfinex","BTCUSD",1693843409305,1.01605656,25829.0,25828.0,1.39500412]
["bitfinex","BTCUSD",1693843409513,1.01605656,25829.0,25828.0,1.64887142]
["bitfinex","BTCUSD",1693843409728,1.01605656,25829.0,25828.0,1.879938]
["bitfinex","BTCUSD",1693843409936,1.01605656,25829.0,25828.0,2.12786271]
["bitfinex","BTCUSD",1693843410111,1.01605656,25829.0,25828.0,1.92179613]
["bitfinex","BTCUSD",1693843410264,0.02825656,25829.0,25828.0,1.92179613]
["bitfinex","BTCUSD",1693843410472,0.02515748,25832.0,25828.0,2.1556417]
["bitfinex","BTCUSD",1693843410670,0.02515748,25832.0,25831.0,0.09235808]
["bitfinex","BTCUSD",1693843410671,0.41154588,25832.0,25831.0,0.09235808]
["bitfinex","BTCUSD",1693843410880,0.41154588,25832.0,25830.0,0.40206808]
["bitfinex","BTCUSD",1693843410881,0.05316194,25831.0,25830.0,0.40206808]
["bitfinex","BTCUSD",1693843411073,0.05316194,25831.0,25830.0,0.55692608]
["bitfinex","BTCUSD",1693843411277,0.02490061,25831.0,25830.0,0.55692608]
["bitfinex","BTCUSD",1693843411482,0.02490061,25831.0,25830.0,0.66492608]
["bitfinex","BTCUSD",1693843411685,0.02490061,25831.0,25830.0,1.16864832]
["bitfinex","BTCUSD",1693843411908,0.02490061,25831.0,25830.0,1.28600011]
["bitfinex","BTCUSD",1693843412144,0.02490061,25831.0,25830.0,1.47130365]
["bitfinex","BTCUSD",1693843412332,0.02490061,25831.0,25830.0,1.65601982]
["bitfinex","BTCUSD",1693843412969,0.02490061,25831.0,25830.0,1.51748269]
["bitfinex","BTCUSD",1693843413145,0.02490061,25831.0,25830.0,1.7483779]
["bitfinex","BTCUSD",1693843413726,0.02490061,25833.0,25830.0,1.47072257]
["bitfinex","BTCUSD",1693843413929,0.02490061,25833.0,25832.0,0.33872645]
["bitfinex","BTCUSD",1693843414133,0.02490061,25833.0,25832.0,1.32333348]
["bitfinex","BTCUSD",1693843414134,0.17974961,25833.0,25832.0,1.32333348]
["bitfinex","BTCUSD",1693843414294,0.05327989,25833.0,25832.0,1.32333348]
["bitfinex","BTCUSD",1693843414704,0.05327989,25833.0,25832.0,1.50791464]
["bitfinex","BTCUSD",1693843415063,0.02837928,25833.0,25832.0,1.53291464]
["bitfinex","BTCUSD",1693843415265,0.05327989,25833.0,25832.0,1.39447877]
["bitfinex","BTCUSD",1693843415472,0.02490061,25834.0,25832.0,1.39447877]
["bitfinex","BTCUSD",1693843415645,0.02490061,25834.0,25833.0,0.70387351]
["bitfinex","BTCUSD",1693843415986,0.02490061,25834.0,25833.0,1.16839351]
["bitfinex","BTCUSD",1693843416178,0.17973661,25835.0,25833.0,1.16839351]
["bitfinex","BTCUSD",1693843416377,0.17973661,25835.0,25834.0,0.20021288]
["bitfinex","BTCUSD",1693843416599,0.02490061,25835.0,25834.0,0.66471488]
["bitfinex","BTCUSD",1693843416880,0.02490061,25836.0,25834.0,0.66471488]
["bitfinex","BTCUSD",1693843417111,0.02490061,25836.0,25835.0,0.108]
["bitfinex","BTCUSD",1693843417247,0.02490061,25836.0,25835.0,0.85787377]
["bitfinex","BTCUSD",1693843417429,0.02490061,25836.0,25835.0,0.39338977]
["bitfinex","BTCUSD",1693843417827,0.02490061,25836.0,25835.0,0.48560265]
["bitfinex","BTCUSD",1693843418250,0.02490061,25836.0,25835.0,0.125]
["bitfinex","BTCUSD",1693843418681,0.02490061,25836.0,25835.0,0.15]
["bitfinex","BTCUSD",1693843419930,0.05175498,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843421109,0.05175498,25836.0,25835.0,0.13421288]
["bitfinex","BTCUSD",1693843421311,0.05175498,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843421511,0.43840025,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843424664,0.43840025,25836.0,25835.0,0.06925728]
["bitfinex","BTCUSD",1693843424890,0.43840025,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843428065,0.51052025,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843428272,0.64600025,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843428486,0.66900025,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843428704,0.81188025,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843428913,0.80924025,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843429115,0.92131908,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843429317,0.92029908,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843429526,1.23595908,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843429732,1.24465908,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843429939,1.24393908,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843430117,1.24381908,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843430323,1.24327908,25836.0,25835.0,0.042]
["bitfinex","BTCUSD",1693843430533,0.01974313,25832.0,25831.0,0.02370632]
["bitfinex","BTCUSD",1693843430736,0.51954588,25832.0,25831.0,0.02370632]
["bitfinex","BTCUSD",1693843432191,0.51954588,25832.0,25831.0,0.04870632]
["bitfinex","BTCUSD",1693843432875,0.51954588,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843434937,0.54637932,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843440817,0.62450525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843441022,0.73290525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843441225,0.73362525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843441430,0.73350525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843441772,0.73614525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843441932,0.74070525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843442130,0.73974525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843442364,0.86382525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843442513,0.86814525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843442709,0.86670525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843442918,0.86994525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843443118,0.86886525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843443612,0.86874525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843443831,0.78450525,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843444995,0.70637932,25832.0,25831.0,0.07370632]
["bitfinex","BTCUSD",1693843445233,0.43837932,25832.0,25831.0,0.30674619]
["bitfinex","BTCUSD",1693843445440,0.05173405,25832.0,25831.0,0.30674619]
["bitfinex","BTCUSD",1693843445651,0.05173405,25832.0,25831.0,0.50696386]
["bitfinex","BTCUSD",1693843445847,0.05173405,25832.0,25831.0,0.41474619]
["bitfinex","BTCUSD",1693843446262,0.05173405,25832.0,25831.0,0.50696386]
["bitfinex","BTCUSD",1693843446466,0.05173405,25832.0,25831.0,0.41474619]
["bitfinex","BTCUSD",1693843447205,0.05173405,25832.0,25831.0,0.50696386]
["bitfinex","BTCUSD",1693843448497,0.05173405,25832.0,25831.0,0.97151986]
["bitfinex","BTCUSD",1693843448712,0.05173405,25832.0,25831.0,0.94781354]
["bitfinex","BTCUSD",1693843449155,0.05173405,25832.0,25831.0,1.08614005]
["bitfinex","BTCUSD",1693843449361,0.05173405,25832.0,25831.0,0.94781354]
["bitfinex","BTCUSD",1693843449573,0.05173405,25832.0,25831.0,1.08614005]
["bitfinex","BTCUSD",1693843450202,0.05173405,25832.0,25831.0,0.94781354]
["bitfinex","BTCUSD",1693843451690,0.05173405,25832.0,25831.0,0.83981354]
["bitfinex","BTCUSD",1693843452130,0.05173405,25832.0,25831.0,0.68496154]
["bitfinex","BTCUSD",1693843452548,0.05173405,25832.0,25831.0,0.83981354]
["bitfinex","BTCUSD",1693843455024,0.05173405,25832.0,25831.0,0.94781354]
["bitfinex","BTCUSD",1693843458114,0.05173405,25832.0,25831.0,1.08614005]
["bitfinex","BTCUSD",1693843458325,0.05173405,25832.0,25831.0,0.94781354]
["bitfinex","BTCUSD",1693843459120,0.05173405,25832.0,25831.0,1.08614005]
["bitfinex","BTCUSD",1693843459337,0.05173405,25832.0,25831.0,0.94781354]
["bitfinex","BTCUSD",1693843460678,0.02683344,25832.0,25831.0,0.71477367]
["bitfinex","BTCUSD",1693843460885,0.02683344,25832.0,25831.0,1.21840152]
["bitfinex","BTCUSD",1693843461093,0.02683344,25832.0,25831.0,1.41936235]
["bitfinex","BTCUSD",1693843461293,0.154828,25837.0,25831.0,1.41936235]
["bitfinex","BTCUSD",1693843461294,0.02490061,25834.0,25831.0,1.41936235]
["bitfinex","BTCUSD",1693843461499,0.02490061,25835.0,25833.0,0.09232492]
["bitfinex","BTCUSD",1693843461717,0.02490061,25835.0,25834.0,0.727336]
["bitfinex","BTCUSD",1693843462135,0.17972861,25837.0,25834.0,0.81966092]
["bitfinex","BTCUSD",1693843462338,0.17972861,25837.0,25834.0,0.71166092]
["bitfinex","BTCUSD",1693843462339,0.02490061,25836.0,25834.0,0.71166092]
["bitfinex","BTCUSD",1693843462516,0.02490061,25836.0,25835.0,0.108]
["bitfinex","BTCUSD",1693843462717,0.02490061,25836.0,25835.0,0.572484]
["bitfinex","BTCUSD",1693843464750,0.05167888,25836.0,25835.0,0.597484]
["bitfinex","BTCUSD",1693843465508,0.05167888,25836.0,25835.0,0.622484]
["bitfinex","BTCUSD",1693843466338,0.43832415,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843466553,1.98655015,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843466762,0.43832415,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843467141,0.43832415,25836.0,25835.0,0.26551039]
["bitfinex","BTCUSD",1693843470994,0.43832415,25836.0,25835.0,0.42033839]
["bitfinex","BTCUSD",1693843471205,0.43832415,25836.0,25835.0,0.65811455]
["bitfinex","BTCUSD",1693843472047,0.05167888,25836.0,25835.0,0.92094255]
["bitfinex","BTCUSD",1693843480980,0.43832415,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843481194,0.05167888,25836.0,25835.0,0.204828]
["bitfinex","BTCUSD",1693843481824,0.05167888,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843482305,0.82579188,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843483985,1.59990488,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843485539,2.76066315,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843485744,2.86866315,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843486168,2.86866315,25836.0,25835.0,0.025]
["bitfinex","BTCUSD",1693843486375,2.76066315,25836.0,25835.0,0.025]
["bitfinex","BTCUSD",1693843486585,2.76066315,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693843486802,1.98655015,25836.0,25833.0,0.417677]
["bitfinex","BTCUSD",1693843487018,0.02490061,25834.0,25833.0,0.35516192]
["bitfinex","BTCUSD",1693843487435,0.02490061,25834.0,25833.0,0.77828761]
["bitfinex","BTCUSD",1693843487643,0.05167799,25834.0,25833.0,1.08796761]
["bitfinex","BTCUSD",1693843487865,0.05167799,25834.0,25833.0,0.94948023]
["bitfinex","BTCUSD",1693843488099,0.05167799,25834.0,25833.0,0.97448023]
["bitfinex","BTCUSD",1693843488320,0.05167799,25834.0,25833.0,1.11296761]
["bitfinex","BTCUSD",1693843488535,0.05167799,25834.0,25833.0,1.54547588]
["bitfinex","BTCUSD",1693843488750,0.05167799,25834.0,25833.0,1.59547588]
["bitfinex","BTCUSD",1693843489139,0.05167799,25834.0,25833.0,0.99948023]
["bitfinex","BTCUSD",1693843489393,0.05167799,25834.0,25833.0,0.56000192]
["bitfinex","BTCUSD",1693843490288,0.05167799,25834.0,25833.0,0.40516192]
["bitfinex","BTCUSD",1693843492388,0.82585099,25834.0,25833.0,0.14232492]
["bitfinex","BTCUSD",1693843493684,0.05167799,25834.0,25833.0,0.14232492]
["bitfinex","BTCUSD",1693843499097,0.05167799,25834.0,25833.0,0.31944286]
["bitfinex","BTCUSD",1693843499281,0.05167799,25834.0,25833.0,0.41176778]
["bitfinex","BTCUSD",1693843502535,0.05167799,25834.0,25833.0,0.31944286]
["bitfinex","BTCUSD",1693843503106,0.05167799,25834.0,25833.0,0.41176778]
["bitfinex","BTCUSD",1693843503425,0.05167799,25834.0,25833.0,0.51976778]
["bitfinex","BTCUSD",1693843505888,0.05167799,25834.0,25833.0,0.65825516]
["bitfinex","BTCUSD",1693843506332,0.05167799,25834.0,25833.0,1.02342727]
["bitfinex","BTCUSD",1693843506736,0.05167799,25834.0,25833.0,0.65831353]
["bitfinex","BTCUSD",1693843506940,0.05167799,25834.0,25833.0,0.05]
["bitfinex","BTCUSD",1693843513037,0.43832326,25834.0,25833.0,0.05]
["bitfinex","BTCUSD",1693843516836,0.05167799,25834.0,25833.0,0.28024543]
["bitfinex","BTCUSD",1693843521984,0.05167799,25834.0,25833.0,0.37262872]
["bitfinex","BTCUSD",1693843523643,0.05167799,25834.0,25833.0,0.83714872]
["bitfinex","BTCUSD",1693843524390,0.05167799,25834.0,25833.0,0.9756361]
["bitfinex","BTCUSD",1693843525404,0.05167799,25834.0,25833.0,1.43314786]
["bitfinex","BTCUSD",1693843525782,0.05167799,25834.0,25833.0,0.96862786]
["bitfinex","BTCUSD",1693843526139,0.05167799,25834.0,25833.0,1.27830786]
["bitfinex","BTCUSD",1693843526340,0.05167799,25834.0,25833.0,1.18592457]
["bitfinex","BTCUSD",1693843526545,0.05167799,25834.0,25833.0,1.34076457]
["bitfinex","BTCUSD",1693843528536,0.05167799,25834.0,25833.0,1.18592457]
["bitfinex","BTCUSD",1693843531200,0.05167799,25834.0,25833.0,1.34076457]
["bitfinex","BTCUSD",1693843531454,0.154828,25837.0,25835.0,0.07509875]
["bitfinex","BTCUSD",1693843531672,0.154828,25837.0,25836.0,1.06961639]
["bitfinex","BTCUSD",1693843531874,0.02490061,25839.0,25836.0,2.01384624]
["bitfinex","BTCUSD",1693843532089,0.02490061,25839.0,25838.0,0.24654395]
["bitfinex","BTCUSD",1693843532292,0.02490061,25839.0,25838.0,0.66474321]
["bitfinex","BTCUSD",1693843533726,0.02490061,25839.0,25838.0,0.68974321]
["bitfinex","BTCUSD",1693843534146,0.02490061,25839.0,25838.0,0.44262]
["bitfinex","BTCUSD",1693843535805,0.02490061,25839.0,25838.0,0.46762]
["bitfinex","BTCUSD",1693843536287,0.17972461,25839.0,25838.0,0.46762]
["bitfinex","BTCUSD",1693843539109,0.20350334,25839.0,25838.0,0.46762]
["bitfinex","BTCUSD",1693843539257,0.20350334,25839.0,25838.0,0.62243]
["bitfinex","BTCUSD",1693843539673,0.20350334,25839.0,25838.0,0.46762]
["bitfinex","BTCUSD",1693843541796,1.36417161,25839.0,25838.0,0.05]
["bitfinex","BTCUSD",1693843542007,2.13819461,25839.0,25838.0,0.05]
["bitfinex","BTCUSD",1693843542421,0.20163871,25839.0,25838.0,0.51350466]
["bitfinex","BTCUSD",1693843542629,0.20163871,25839.0,25838.0,0.66831466]
["bitfinex","BTCUSD",1693843542836,0.20163871,25839.0,25838.0,0.82312466]
["bitfinex","BTCUSD",1693843543261,0.17860273,25839.0,25838.0,0.6583935]
["bitfinex","BTCUSD",1693843543479,0.17860273,25839.0,25838.0,1.05070671]
["bitfinex","BTCUSD",1693843544311,0.17860273,25839.0,25838.0,0.9583935]
["bitfinex","BTCUSD",1693843544513,0.17860273,25839.0,25838.0,1.16317445]
["bitfinex","BTCUSD",1693843544922,0.17860273,25839.0,25838.0,1.18817445]
["bitfinex","BTCUSD",1693843545122,0.17860273,25839.0,25838.0,1.16317445]
["bitfinex","BTCUSD",1693843545327,0.17860273,25839.0,25838.0,1.28048766]
["bitfinex","BTCUSD",1693843545736,0.17860273,25839.0,25838.0,1.25548766]
["bitfinex","BTCUSD",1693843545942,0.17860273,25839.0,25838.0,1.28048766]
["bitfinex","BTCUSD",1693843546563,0.17860273,25839.0,25838.0,1.25548766]
["bitfinex","BTCUSD",1693843546955,0.17860273,25839.0,25838.0,1.28048766]
["bitfinex","BTCUSD",1693843548270,0.17860273,25839.0,25838.0,1.25548766]
["bitfinex","BTCUSD",1693843548499,0.17860273,25839.0,25838.0,1.28048766]
["bitfinex","BTCUSD",1693843548708,0.17860273,25839.0,25838.0,1.25548766]
["bitfinex","BTCUSD",1693843549121,0.17860273,25839.0,25838.0,1.28048766]
["bitfinex","BTCUSD",1693843549849,0.17860273,25839.0,25838.0,1.41903161]
["bitfinex","BTCUSD",1693843550258,0.17860273,25839.0,25838.0,1.784136]
["bitfinex","BTCUSD",1693843551069,0.17860273,25839.0,25838.0,1.8763171]
["bitfinex","BTCUSD",1693843551272,0.17860273,25839.0,25838.0,1.784136]
["bitfinex","BTCUSD",1693843553260,0.17860273,25839.0,25838.0,1.55435505]
["bitfinex","BTCUSD",1693843553467,0.17860273,25839.0,25838.0,1.77462667]
["bitfinex","BTCUSD",1693843554456,0.17860273,25839.0,25838.0,1.95935194]
["bitfinex","BTCUSD",1693843555402,0.17860273,25839.0,25838.0,2.05171458]
["bitfinex","BTCUSD",1693843555830,0.17860273,25839.0,25838.0,1.64671769]
["bitfinex","BTCUSD",1693843556035,0.17860273,25839.0,25838.0,1.4158111]
["bitfinex","BTCUSD",1693843556036,0.02377873,25839.0,25838.0,1.4158111]
["bitfinex","BTCUSD",1693843556234,0.02303598,25841.0,25838.0,1.4158111]
["bitfinex","BTCUSD",1693843556438,0.02303598,25841.0,25840.0,0.2922577]
["bitfinex","BTCUSD",1693843556605,0.17783898,25841.0,25840.0,1.3688673]
["bitfinex","BTCUSD",1693843556953,0.17783898,25841.0,25840.0,1.59918942]
["bitfinex","BTCUSD",1693843557307,0.17783898,25841.0,25840.0,1.41493172]
["bitfinex","BTCUSD",1693843557505,0.17783898,25841.0,25840.0,1.43993172]
["bitfinex","BTCUSD",1693843557708,0.17783898,25841.0,25840.0,1.41493172]
["bitfinex","BTCUSD",1693843557914,0.17783898,25841.0,25840.0,1.59917361]
["bitfinex","BTCUSD",1693843558121,0.17783898,25841.0,25840.0,1.43993172]
["bitfinex","BTCUSD",1693843558339,0.17783898,25841.0,25840.0,1.41493172]
["bitfinex","BTCUSD",1693843558750,0.17783898,25841.0,25840.0,1.43993172]
["bitfinex","BTCUSD",1693843558962,0.17783898,25841.0,25840.0,1.67986247]
["bitfinex","BTCUSD",1693843559782,0.17783898,25841.0,25840.0,1.65486247]
["bitfinex","BTCUSD",1693843560002,0.17783898,25841.0,25840.0,1.67986247]
["bitfinex","BTCUSD",1693843561245,0.17783898,25841.0,25840.0,1.47454035]
["bitfinex","BTCUSD",1693843567711,0.17783898,25841.0,25840.0,1.75119337]
["bitfinex","BTCUSD",1693843569940,0.20174401,25841.0,25840.0,1.75119337]
["bitfinex","BTCUSD",1693843584292,0.20174401,25841.0,25840.0,1.47454035]
["bitfinex","BTCUSD",1693843584873,0.20174401,25841.0,25840.0,1.75119337]
["bitfinex","BTCUSD",1693843585297,0.19658653,25841.0,25840.0,1.47454035]
["bitfinex","BTCUSD",1693843585497,0.20174401,25841.0,25840.0,1.47454035]
["bitfinex","BTCUSD",1693843587130,0.19985815,25841.0,25840.0,1.47454035]
["bitfinex","BTCUSD",1693843590426,0.19985815,25841.0,25840.0,1.70522396]
["bitfinex","BTCUSD",1693843591472,0.19985815,25841.0,25840.0,2.82026615]
["bitfinex","BTCUSD",1693843592175,0.17682217,25841.0,25840.0,2.82026615]
["bitfinex","BTCUSD",1693843593022,0.17682217,25841.0,25840.0,2.58958254]
["bitfinex","BTCUSD",1693843594882,0.17682217,25841.0,25840.0,2.74438054]
["bitfinex","BTCUSD",1693843597481,0.02390503,25841.0,25840.0,3.75271146]
["bitfinex","BTCUSD",1693843597698,0.02390503,25841.0,25840.0,3.47605844]
["bitfinex","BTCUSD",1693843598000,0.0197,25843.0,25842.0,0.01696402]
["bitfinex","BTCUSD",1693843598229,0.0197,25843.0,25842.0,1.58553929]
["bitfinex","BTCUSD",1693843598437,0.0197,25843.0,25842.0,3.15799908]
["bitfinex","BTCUSD",1693843598825,0.062436,25843.0,25842.0,2.61656781]
["bitfinex","BTCUSD",1693843599028,0.062436,25843.0,25842.0,2.44481779]
["bitfinex","BTCUSD",1693843599447,0.08636378,25843.0,25842.0,2.44481779]
["bitfinex","BTCUSD",1693843599656,0.08636378,25843.0,25842.0,2.70047066]
["bitfinex","BTCUSD",1693843600072,0.08636378,25843.0,25842.0,2.72541994]
["bitfinex","BTCUSD",1693843600685,0.08636378,25843.0,25842.0,2.95055134]
["bitfinex","BTCUSD",1693843601323,0.08636378,25843.0,25842.0,2.71989847]
["bitfinex","BTCUSD",1693843603733,0.08636378,25843.0,25842.0,3.3371757]
["bitfinex","BTCUSD",1693843603932,0.08636378,25843.0,25842.0,2.71989847]
["bitfinex","BTCUSD",1693843614822,0.062436,25843.0,25842.0,2.71989847]
["bitfinex","BTCUSD",1693843615022,0.08636175,25843.0,25842.0,2.71989847]
["bitfinex","BTCUSD",1693843616508,0.062436,25843.0,25842.0,2.71989847]
["bitfinex","BTCUSD",1693843616718,0.062436,25843.0,25842.0,2.49476707]
["bitfinex","BTCUSD",1693843616917,0.062436,25843.0,25842.0,2.76019164]
["bitfinex","BTCUSD",1693843617546,0.062436,25843.0,25842.0,2.49476707]
["bitfinex","BTCUSD",1693843618534,0.062436,25843.0,25842.0,2.72571324]
["bitfinex","BTCUSD",1693843619514,0.062436,25843.0,25842.0,2.49476707]
["bitfinex","BTCUSD",1693843619765,0.062436,25843.0,25842.0,2.51173109]
["bitfinex","BTCUSD",1693843619968,0.062436,25843.0,25842.0,3.19512645]
["bitfinex","BTCUSD",1693843620988,0.062436,25843.0,25842.0,3.20648261]
["bitfinex","BTCUSD",1693843626038,0.0197,25844.0,25843.0,0.15696338]
["bitfinex","BTCUSD",1693843626239,0.0197,25844.0,25843.0,3.32342059]
["bitfinex","BTCUSD",1693843626354,0.0197,25844.0,25843.0,3.43142059]
["bitfinex","BTCUSD",1693843626771,0.0197,25846.0,25845.0,0.01696402]
["bitfinex","BTCUSD",1693843626974,0.0197,25846.0,25845.0,2.40044076]
["bitfinex","BTCUSD",1693843627223,0.0436915,25846.0,25845.0,3.15785836]
["bitfinex","BTCUSD",1693843627598,0.0197,25846.0,25845.0,3.15785836]
["bitfinex","BTCUSD",1693843628034,0.0197,25846.0,25845.0,3.17785836]
["bitfinex","BTCUSD",1693843628035,0.0386915,25846.0,25845.0,3.17785836]
["bitfinex","BTCUSD",1693843628677,0.0386915,25846.0,25845.0,3.20285836]
["bitfinex","BTCUSD",1693843628876,0.0147,25846.0,25845.0,3.20285836]
["bitfinex","BTCUSD",1693843629081,0.02399379,25846.0,25845.0,3.31785772]
["bitfinex","BTCUSD",1693843629285,0.15474,25849.0,25847.0,0.01696402]
["bitfinex","BTCUSD",1693843629486,0.0196,25850.0,25848.0,1.45251365]
["bitfinex","BTCUSD",1693843629691,0.0196,25850.0,25849.0,0.79536432]
["bitfinex","BTCUSD",1693843629893,0.174334,25850.0,25849.0,1.85418019]
["bitfinex","BTCUSD",1693843630094,0.0196,25850.0,25849.0,1.85418019]
["bitfinex","BTCUSD",1693843630296,0.0196,25850.0,25849.0,2.03829857]
["bitfinex","BTCUSD",1693843630526,0.0196,25850.0,25849.0,1.90020647]
["bitfinex","BTCUSD",1693843630724,0.0196,25850.0,25849.0,1.92020647]
["bitfinex","BTCUSD",1693843630880,0.042636,25850.0,25849.0,1.94520647]
["bitfinex","BTCUSD",1693843631205,0.042636,25850.0,25849.0,2.21231846]
["bitfinex","BTCUSD",1693843631408,0.0196,25850.0,25849.0,2.93273455]
["bitfinex","BTCUSD",1693843631825,0.0196,25851.0,25850.0,0.07696402]
["bitfinex","BTCUSD",1693843632029,0.0196,25851.0,25850.0,2.90771655]
["bitfinex","BTCUSD",1693843632234,0.023036,25853.0,25851.0,0.03696402]
["bitfinex","BTCUSD",1693843632441,0.023036,25853.0,25852.0,1.45222598]
["bitfinex","BTCUSD",1693843632647,0.023036,25853.0,25852.0,2.2094368]
["bitfinex","BTCUSD",1693843632855,1.0089,25855.0,25852.0,2.2094368]
["bitfinex","BTCUSD",1693843633063,0.0197,25855.0,25854.0,0.108]
["bitfinex","BTCUSD",1693843633271,0.0197,25855.0,25854.0,1.00214712]
["bitfinex","BTCUSD",1693843633478,0.0197,25855.0,25854.0,0.572142]
["bitfinex","BTCUSD",1693843633688,0.04237227,25855.0,25854.0,0.572142]
["bitfinex","BTCUSD",1693843633897,0.19708727,25855.0,25854.0,0.572142]
["bitfinex","BTCUSD",1693843634332,0.19708727,25855.0,25854.0,0.597142]
["bitfinex","BTCUSD",1693843635801,0.19708727,25855.0,25854.0,0.5344071]
["bitfinex","BTCUSD",1693843636011,0.19708727,25855.0,25854.0,0.334428]
["bitfinex","BTCUSD",1693843636210,0.19708727,25855.0,25854.0,0.359428]
["bitfinex","BTCUSD",1693843636785,0.19708727,25855.0,25854.0,0.4514071]
["bitfinex","BTCUSD",1693843637187,0.19708727,25855.0,25854.0,0.5594071]
["bitfinex","BTCUSD",1693843638382,0.19708727,25855.0,25854.0,0.2966931]
["bitfinex","BTCUSD",1693843638586,0.19708727,25855.0,25854.0,0.1419791]
["bitfinex","BTCUSD",1693843638989,0.19708727,25855.0,25854.0,0.2966931]
["bitfinex","BTCUSD",1693843639657,2.15385652,25855.0,25854.0,0.1419791]
["bitfinex","BTCUSD",1693843639877,2.92740052,25855.0,25854.0,0.1419791]
["bitfinex","BTCUSD",1693843640093,2.92740052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843640094,3.03540052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843640298,3.10056052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843640542,3.10794052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843640741,3.10902052,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693843640944,3.10944052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843641118,3.10590052,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693843641471,3.10530052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843641651,3.10842052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843641851,3.10644052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843642026,3.10590052,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843642227,3.10764052,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693843642431,3.03540052,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693843642636,3.03540052,25855.0,25854.0,0.023]
["bitfinex","BTCUSD",1693843642793,3.03540052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843643421,3.09604052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843643644,3.09616052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843643868,3.09586052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843644070,3.03040052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843644873,3.10012052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843645080,3.10036052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843645280,3.09958052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843645484,3.09922052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843645730,3.09886052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843645931,3.09796052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843646133,3.09748052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843646360,3.09718052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843646560,3.03040052,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843654887,1.48331252,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843655520,2.25685652,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843656923,2.09780997,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843657092,2.11806716,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843658290,1.23652316,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843658471,0.46297916,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843659014,1.23652316,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843665644,1.23652316,25855.0,25854.0,0.1229791]
["bitfinex","BTCUSD",1693843665896,1.23652316,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843666472,0.46297916,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843668681,0.46297916,25855.0,25854.0,0.12304596]
["bitfinex","BTCUSD",1693843669473,0.46297916,25855.0,25854.0,0.031]
["bitfinex","BTCUSD",1693843672354,0.07633389,25855.0,25854.0,0.72765248]
["bitfinex","BTCUSD",1693843672571,0.07633389,25855.0,25854.0,0.63560652]
["bitfinex","BTCUSD",1693843672776,0.07633389,25855.0,25854.0,0.72765248]
["bitfinex","BTCUSD",1693843673594,0.07633389,25855.0,25854.0,0.63560652]
["bitfinex","BTCUSD",1693843673766,0.07633389,25855.0,25854.0,0.88236648]
["bitfinex","BTCUSD",1693843674148,0.07633389,25855.0,25854.0,0.85936648]
["bitfinex","BTCUSD",1693843674371,0.07633389,25855.0,25854.0,0.98943543]
["bitfinex","BTCUSD",1693843674569,0.07633389,25855.0,25854.0,0.87636648]
["bitfinex","BTCUSD",1693843674790,0.07633389,25855.0,25854.0,0.89336648]
["bitfinex","BTCUSD",1693843674991,0.07633389,25855.0,25854.0,0.85136648]
["bitfinex","BTCUSD",1693843675192,0.07633389,25855.0,25854.0,0.87636648]
["bitfinex","BTCUSD",1693843675406,0.07633389,25855.0,25854.0,0.90136648]
["bitfinex","BTCUSD",1693843675840,0.07633389,25855.0,25854.0,0.74665248]
["bitfinex","BTCUSD",1693843676043,0.07633389,25855.0,25854.0,0.63061748]
["bitfinex","BTCUSD",1693843676398,0.07633389,25855.0,25854.0,0.82401048]
["bitfinex","BTCUSD",1693843676803,0.07633389,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843677735,0.07633389,25855.0,25854.0,0.48390192]
["bitfinex","BTCUSD",1693843677942,0.07633389,25855.0,25854.0,0.96273388]
["bitfinex","BTCUSD",1693843679215,0.07633389,25855.0,25854.0,1.46590474]
["bitfinex","BTCUSD",1693843679836,0.07633389,25855.0,25854.0,0.96282164]
["bitfinex","BTCUSD",1693843680248,0.07633389,25855.0,25854.0,0.76942864]
["bitfinex","BTCUSD",1693843680663,0.07633389,25855.0,25854.0,0.33552672]
["bitfinex","BTCUSD",1693843680866,0.07633389,25855.0,25854.0,0.14213372]
["bitfinex","BTCUSD",1693843684103,0.07633389,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843685401,0.07633389,25855.0,25854.0,0.29533077]
["bitfinex","BTCUSD",1693843685618,0.07633389,25855.0,25854.0,0.77425049]
["bitfinex","BTCUSD",1693843685817,0.07633389,25855.0,25854.0,1.07564349]
["bitfinex","BTCUSD",1693843688451,0.07633389,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843688653,0.07633389,25855.0,25854.0,0.243393]
["bitfinex","BTCUSD",1693843689451,0.07633389,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843689452,1.62342189,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843689756,0.84987789,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843689986,0.07633389,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843691288,0.84987789,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843693507,1.62342189,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843693840,2.89161116,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843694892,2.95833116,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843695112,2.96817116,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843695316,2.96511116,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843695523,2.96229116,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843695726,2.96493116,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843695935,2.96157116,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843696147,2.96511116,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843696386,3.42009643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843696595,3.43979643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843696797,3.43289643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843697002,3.42869643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843697409,3.40953643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843697660,3.40977643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843697861,3.41379643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843698073,3.41079643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843698295,3.42027643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843698491,3.42015643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843698923,3.42291643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843699095,3.41613643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843699301,3.40681643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843699515,3.41245643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843699719,3.51563643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843699874,3.51725643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843700073,3.51659643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843700291,3.51347643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843700613,3.51287643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843700769,3.51257643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843701082,3.50597643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843701285,3.50477643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843701486,3.50861643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843701673,3.51161643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843701872,3.51101643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843702120,3.51119643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843702349,3.53243643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843702516,3.53351643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843702718,3.54479643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843702922,3.54143643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843703146,3.54275643,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693843703326,3.54407643,25855.0,25854.0,0.05]
["bitfinex","BTCUSD",1693843703537,3.54401643,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693843703736,3.54347643,25855.0,25854.0,0.025]
["bitfinex","BTCUSD",1693843703988,3.55197643,25855.0,25854.0,0.002]
["bitfinex","BTCUSD",1693843704164,3.89820826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843704375,3.89550826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843704590,3.89472826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843705098,3.89676826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843705253,3.90522826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843705485,3.89794826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843705653,3.90268826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843705866,3.90154826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843706063,4.03420826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843706313,4.03504826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843706532,3.90286826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843706761,4.03360826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843706967,3.90226826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843707146,4.07644826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843707292,4.07524826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843707488,4.06600826,25855.0,25854.0,0.003]
["bitfinex","BTCUSD",1693843707732,0.02303598,25850.0,25849.0,0.04902328]
["bitfinex","BTCUSD",1693843707922,3.61245725,25850.0,25849.0,0.04902328]
["bitfinex","BTCUSD",1693843708121,0.02303598,25846.0,25845.0,0.09219688]
["bitfinex","BTCUSD",1693843708347,2.34447798,25846.0,25845.0,0.09219688]
["bitfinex","BTCUSD",1693843709328,2.49926598,25846.0,25845.0,0.09219688]
["bitfinex","BTCUSD",1693843709526,2.88591125,25846.0,25845.0,0.11719688]
["bitfinex","BTCUSD",1693843709732,2.88591125,25846.0,25845.0,0.025]
["bitfinex","BTCUSD",1693843709970,2.88591125,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843711216,3.37868178,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843711432,4.15249578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843711639,4.21249578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843712058,4.15249578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843712242,4.27249578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843712416,4.37909578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843712614,4.38671578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843712816,4.38851578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843713021,4.39955578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843713203,4.40105578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843713410,4.40363578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843713597,4.40417578,25846.0,25845.0,0.05]
["bitfinex","BTCUSD",1693843713824,4.40315578,25846.0,25843.0,0.09219688]
["bitfinex","BTCUSD",1693843714026,0.108,25844.0,25843.0,0.09219688]
["bitfinex","BTCUSD",1693843714382,3.75317725,25844.0,25842.0,0.23049244]
["bitfinex","BTCUSD",1693843714582,0.49464527,25843.0,25842.0,0.09219688]
["bitfinex","BTCUSD",1693843714781,3.22603552,25843.0,25842.0,0.09219688]
["bitfinex","BTCUSD",1693843715485,3.43983552,25843.0,25842.0,0.09219688]
["bitfinex","BTCUSD",1693843715712,3.43659552,25843.0,25842.0,0.09219688]
["bitfinex","BTCUSD",1693843715891,3.36603552,25843.0,25842.0,0.25549244]
["bitfinex","BTCUSD",1693843716026,3.36603552,25843.0,25842.0,0.71285084]
["bitfinex","BTCUSD",1693843716686,3.36603552,25843.0,25842.0,0.28049244]
["bitfinex","BTCUSD",1693843717718,3.36603552,25843.0,25842.0,0.18829556]
["bitfinex","BTCUSD",1693843718122,3.36603552,25843.0,25842.0,0.64567127]
["bitfinex","BTCUSD",1693843718751,3.34603552,25843.0,25842.0,0.83006504]
["bitfinex","BTCUSD",1693843719831,3.34603552,25843.0,25842.0,0.69176948]
["bitfinex","BTCUSD",1693843720196,3.36155293,25843.0,25842.0,0.69176948]
["bitfinex","BTCUSD",1693843720661,3.32155293,25843.0,25842.0,0.69176948]
["bitfinex","BTCUSD",1693843720822,3.32155293,25843.0,25842.0,0.9222617]
["bitfinex","BTCUSD",1693843721369,3.30155293,25843.0,25842.0,0.9222617]
["bitfinex","BTCUSD",1693843721976,3.30155293,25843.0,25842.0,0.73740057]
["bitfinex","BTCUSD",1693843722184,3.36743293,25843.0,25842.0,0.73740057]
["bitfinex","BTCUSD",1693843722385,3.37319293,25843.0,25842.0,0.73740057]
["bitfinex","BTCUSD",1693843722519,3.37565293,25843.0,25842.0,0.73740057]
["bitfinex","BTCUSD",1693843722721,3.37421293,25843.0,25842.0,0.73740057]
["bitfinex","BTCUSD",1693843722925,3.37595293,25843.0,25842.0,0.92140243]
["bitfinex","BTCUSD",1693843723153,3.37397293,25843.0,25842.0,0.69137737]
["bitfinex","BTCUSD",1693843723377,3.37391293,25843.0,25842.0,0.69137737]
["bitfinex","BTCUSD",1693843723828,3.36971293,25843.0,25842.0,0.89640243]
["bitfinex","BTCUSD",1693843724154,3.30255293,25843.0,25842.0,0.89640243]
["bitfinex","BTCUSD",1693843724357,3.37473293,25843.0,25842.0,0.89640243]
["bitfinex","BTCUSD",1693843724560,3.31771293,25843.0,25842.0,0.92140243]
["bitfinex","BTCUSD",1693843724782,3.37683293,25843.0,25842.0,0.71240057]
["bitfinex","BTCUSD",1693843724987,3.37783293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843725188,3.37795293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843725399,3.37695293,25843.0,25842.0,0.70440057]
["bitfinex","BTCUSD",1693843725607,3.45491293,25843.0,25842.0,0.43099059]
["bitfinex","BTCUSD",1693843725811,3.50777293,25843.0,25842.0,0.45599059]
["bitfinex","BTCUSD",1693843726013,3.50207293,25843.0,25842.0,0.68334104]
["bitfinex","BTCUSD",1693843726195,3.50261293,25843.0,25842.0,0.68334104]
["bitfinex","BTCUSD",1693843726332,3.50771293,25843.0,25842.0,0.68334104]
["bitfinex","BTCUSD",1693843726534,3.50909293,25843.0,25842.0,0.68334104]
["bitfinex","BTCUSD",1693843726733,3.50705293,25843.0,25842.0,0.68334104]
["bitfinex","BTCUSD",1693843726959,3.50465293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843727156,3.50789293,25843.0,25842.0,0.68334104]
["bitfinex","BTCUSD",1693843727360,3.50789293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843727361,3.50699293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843727563,3.50693293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843727770,3.50207293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843727999,3.50069293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843728202,3.49025293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843728455,3.49055293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843728729,3.49157293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843728970,3.49175293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843729276,3.49151293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843729464,3.49247293,25843.0,25842.0,0.9133661]
["bitfinex","BTCUSD",1693843729719,3.49295293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843730019,3.49307293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843730238,3.49415293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843730470,3.49283293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843730681,3.49337293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843730873,3.49349293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843731079,3.49361293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843731290,3.49373293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843731502,3.49439293,25843.0,25842.0,0.72940057]
["bitfinex","BTCUSD",1693843731922,3.49445293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843732123,3.49361293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843732322,3.49535293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843732560,3.50267293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843732766,3.50915293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843732967,3.52253293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843733173,3.52301293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843733372,3.52505293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843733574,3.52451293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843733788,3.52283293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843733999,3.52337293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843734200,3.52469293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843734402,3.52445293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843734608,3.48493293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843734812,3.46595293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843735014,3.46685293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843735212,3.46637293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843735451,3.46685293,25843.0,25842.0,0.72932032]
["bitfinex","BTCUSD",1693843735635,3.46679293,25843.0,25842.0,0.72932032]
["bitfinex","BTCUSD",1693843735869,3.46775293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843736049,3.46871293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843736248,3.46823293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843736474,3.46925293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843736658,3.52853293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843736962,3.83141293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843737127,3.83069293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843737355,3.83093293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843737556,3.83075293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843737754,3.83249293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843738109,3.97703293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843738297,3.97103293,25843.0,25842.0,0.49937551]
["bitfinex","BTCUSD",1693843738497,3.97511293,25843.0,25842.0,0.72941244]
["bitfinex","BTCUSD",1693843738701,3.97475293,25843.0,25842.0,0.72941244]
["bitfinex","BTCUSD",1693843738908,3.97363293,25843.0,25842.0,0.47437551]
["bitfinex","BTCUSD",1693843739117,3.98551293,25843.0,25842.0,0.70445178]
["bitfinex","BTCUSD",1693843739322,3.99335293,25843.0,25842.0,0.72945178]
["bitfinex","BTCUSD",1693843739526,3.99287293,25843.0,25842.0,0.72945178]
["bitfinex","BTCUSD",1693843739730,3.99139293,25843.0,25842.0,0.47437551]
["bitfinex","BTCUSD",1693843739935,3.99067293,25843.0,25842.0,0.47437551]
["bitfinex","BTCUSD",1693843740148,3.98999293,25843.0,25842.0,0.48937551]
["bitfinex","BTCUSD",1693843740352,3.99103293,25843.0,25842.0,0.24511311]
["bitfinex","BTCUSD",1693843740586,3.99103293,25843.0,25842.0,0.33719886]
["bitfinex","BTCUSD",1693843740587,3.98803293,25843.0,25842.0,0.33719886]
["bitfinex","BTCUSD",1693843740805,3.82771293,25843.0,25842.0,0.61046827]
["bitfinex","BTCUSD",1693843741019,3.82897293,25843.0,25842.0,0.79457437]
["bitfinex","BTCUSD",1693843741329,3.83167293,25843.0,25842.0,0.65648161]
["bitfinex","BTCUSD",1693843741532,3.96895293,25843.0,25842.0,0.65648161]
["bitfinex","BTCUSD",1693843741736,3.99143293,25843.0,25842.0,0.64148161]
["bitfinex","BTCUSD",1693843742085,3.99387293,25843.0,25842.0,0.65648161]
["bitfinex","BTCUSD",1693843742337,4.00323293,25843.0,25842.0,0.65648161]
["bitfinex","BTCUSD",1693843742584,4.01651293,25843.0,25842.0,0.64148161]
["bitfinex","BTCUSD",1693843742829,4.01891293,25843.0,25842.0,0.64148161]
["bitfinex","BTCUSD",1693843743032,3.98447293,25843.0,25842.0,0.64748161]
["bitfinex","BTCUSD",1693843743237,3.97391293,25843.0,25842.0,0.64748161]
["bitfinex","BTCUSD",1693843743409,3.97451293,25843.0,25842.0,0.64748161]
["bitfinex","BTCUSD",1693843743609,3.97631293,25843.0,25842.0,0.64748161]
["bitfinex","BTCUSD",1693843743811,3.97835293,25843.0,25842.0,0.64748161]
["bitfinex","BTCUSD",1693843744059,3.83951293,25843.0,25842.0,0.64748161]
["bitfinex","BTCUSD",1693843744266,3.97019293,25843.0,25842.0,0.006]
["bitfinex","BTCUSD",1693843744471,3.83801293,25843.0,25842.0,0.19017578]
["bitfinex","BTCUSD",1693843744673,3.83669293,25843.0,25842.0,0.64762163]
["bitfinex","BTCUSD",1693843744878,3.83573293,25843.0,25842.0,0.64762163]
["bitfinex","BTCUSD",1693843745085,3.83597293,25843.0,25842.0,0.64762163]
["bitfinex","BTCUSD",1693843745298,3.83609293,25843.0,25842.0,0.87784136]
["bitfinex","BTCUSD",1693843745507,3.83537293,25843.0,25842.0,0.87784136]
["bitfinex","BTCUSD",1693843745706,3.83357293,25843.0,25842.0,0.87784136]
["bitfinex","BTCUSD",1693843745911,3.83375293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843746123,3.83399293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843746342,3.83411293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843746577,3.83603293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843746746,3.83813293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843746948,3.83909293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843747182,3.83879293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843747376,3.83897293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843747576,3.96983293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843747784,3.83837293,25843.0,25842.0,0.69366558]
["bitfinex","BTCUSD",1693843747988,3.97055293,25843.0,25842.0,0.42052438]
["bitfinex","BTCUSD",1693843748182,3.96995293,25843.0,25842.0,0.87797023]
["bitfinex","BTCUSD",1693843748396,3.97031293,25843.0,25842.0,0.87797023]
["bitfinex","BTCUSD",1693843748593,3.97103293,25843.0,25842.0,0.87797023]
["bitfinex","BTCUSD",1693843748828,3.97139293,25843.0,25842.0,0.6417505]
["bitfinex","BTCUSD",1693843749010,3.97175293,25843.0,25842.0,0.6417505]
["bitfinex","BTCUSD",1693843749214,3.97271293,25843.0,25842.0,0.6417505]
["bitfinex","BTCUSD",1693843749436,3.97391293,25843.0,25842.0,0.6417505]
["bitfinex","BTCUSD",1693843749642,3.97295293,25843.0,25842.0,0.18430465]
["bitfinex","BTCUSD",1693843749847,0.10303598,25841.0,25840.0,0.04943582]
["bitfinex","BTCUSD",1693843750051,4.85414152,25841.0,25840.0,0.04943582]
["bitfinex","BTCUSD",1693843750266,0.08303598,25840.0,25839.0,0.27626367]
["bitfinex","BTCUSD",1693843750469,2.89966025,25840.0,25839.0,0.73370252]
["bitfinex","BTCUSD",1693843750703,0.08303598,25839.0,25838.0,0.50726367]
["bitfinex","BTCUSD",1693843750908,3.28452078,25839.0,25838.0,0.50726367]
["bitfinex","BTCUSD",1693843751117,3.35844078,25839.0,25838.0,0.96471603]
["bitfinex","BTCUSD",1693843751320,3.36306078,25839.0,25838.0,0.96471603]
["bitfinex","BTCUSD",1693843751531,3.36456078,25839.0,25838.0,0.96471603]
["bitfinex","BTCUSD",1693843751742,3.36462078,25839.0,25838.0,0.96471603]
["bitfinex","BTCUSD",1693843751981,3.36562078,25839.0,25838.0,0.98971603]
["bitfinex","BTCUSD",1693843752186,3.36310078,25839.0,25838.0,0.98971603]
["bitfinex","BTCUSD",1693843752391,3.36566078,25839.0,25838.0,1.01471603]
["bitfinex","BTCUSD",1693843752591,3.36416078,25839.0,25838.0,1.01471603]
["bitfinex","BTCUSD",1693843752806,2.97747025,25839.0,25838.0,0.73845236]
["bitfinex","BTCUSD",1693843753022,1.95972725,25839.0,25838.0,0.73845236]
["bitfinex","BTCUSD",1693843753255,0.02503598,25839.0,25838.0,0.99819864]
["bitfinex","BTCUSD",1693843753470,1.548005,25840.0,25839.0,0.58483371]
["bitfinex","BTCUSD",1693843753684,1.548005,25840.0,25839.0,1.04228607]
["bitfinex","BTCUSD",1693843753685,1.93465027,25840.0,25839.0,1.04228607]
["bitfinex","BTCUSD",1693843754942,1.93565027,25840.0,25839.0,1.06028607]
["bitfinex","BTCUSD",1693843755117,1.93665027,25840.0,25839.0,1.08528607]
["bitfinex","BTCUSD",1693843756487,1.93665027,25840.0,25839.0,1.35063037]
["bitfinex","BTCUSD",1693843756692,2.71066527,25840.0,25839.0,1.35063037]
["bitfinex","BTCUSD",1693843757914,2.71066527,25840.0,25839.0,1.62742339]
["bitfinex","BTCUSD",1693843760726,2.71066527,25840.0,25839.0,1.35063037]
["bitfinex","BTCUSD",1693843762392,1.93665027,25840.0,25839.0,1.35063037]
["bitfinex","BTCUSD",1693843763043,0.38864527,25840.0,25839.0,1.35063037]
["bitfinex","BTCUSD",1693843763580,0.38864527,25840.0,25839.0,1.54413537]
["bitfinex","BTCUSD",1693843764878,0.38864527,25840.0,25839.0,1.35063037]
["bitfinex","BTCUSD",1693843765078,0.40412372,25840.0,25839.0,1.35063037]
["bitfinex","BTCUSD",1693843765892,0.40412372,25840.0,25839.0,1.58147098]
["bitfinex","BTCUSD",1693843766450,0.01747845,25840.0,25839.0,1.96848098]
["bitfinex","BTCUSD",1693843766656,0.01747845,25840.0,25839.0,2.15315734]
["bitfinex","BTCUSD",1693843766858,0.01747845,25840.0,25839.0,1.92231673]
["bitfinex","BTCUSD",1693843767894,0.01747845,25840.0,25839.0,2.06081441]
["bitfinex","BTCUSD",1693843768315,0.01747845,25840.0,25839.0,1.92231673]
["bitfinex","BTCUSD",1693843768873,0.01747845,25840.0,25839.0,1.87614533]
["bitfinex","BTCUSD",1693843769767,0.01747845,25840.0,25839.0,2.06082169]
["bitfinex","BTCUSD",1693843770167,0.01747845,25840.0,25839.0,1.85047743]
["bitfinex","BTCUSD",1693843770382,0.01747845,25840.0,25839.0,2.10464104]
["bitfinex","BTCUSD",1693843770589,0.01747845,25840.0,25839.0,1.87380043]
["bitfinex","BTCUSD",1693843770786,0.01747845,25840.0,25839.0,1.89380043]
["bitfinex","BTCUSD",1693843770990,0.01747845,25840.0,25839.0,2.19380043]
["bitfinex","BTCUSD",1693843771195,0.01547845,25840.0,25839.0,2.15080043]
["bitfinex","BTCUSD",1693843771390,0.01547845,25840.0,25839.0,2.42759345]
["bitfinex","BTCUSD",1693843771596,1.143988,25846.0,25841.0,0.09999936]
["bitfinex","BTCUSD",1693843771794,0.154788,25846.0,25845.0,0.108]
["bitfinex","BTCUSD",1693843771991,0.154788,25846.0,25845.0,0.84304111]
["bitfinex","BTCUSD",1693843772196,0.154788,25846.0,25845.0,0.688383]
["bitfinex","BTCUSD",1693843773718,0.154788,25846.0,25845.0,0.78838236]
["bitfinex","BTCUSD",1693843773928,0.154788,25846.0,25845.0,1.03812186]
["bitfinex","BTCUSD",1693843774138,0.154788,25846.0,25845.0,1.06312186]
["bitfinex","BTCUSD",1693843774349,0.154788,25846.0,25845.0,1.08812186]
["bitfinex","BTCUSD",1693843774760,0.154788,25846.0,25845.0,1.06312186]
["bitfinex","BTCUSD",1693843774967,0.154788,25846.0,25845.0,1.08812186]
["bitfinex","BTCUSD",1693843775465,0.154788,25846.0,25845.0,0.83838236]
["bitfinex","BTCUSD",1693843775666,0.154788,25846.0,25845.0,1.09453982]
["bitfinex","BTCUSD",1693843775884,0.154788,25846.0,25845.0,0.93067002]
["bitfinex","BTCUSD",1693843776302,0.154788,25846.0,25845.0,0.95067002]
["bitfinex","BTCUSD",1693843776478,0.9892,25850.0,25847.0,0.02]
["bitfinex","BTCUSD",1693843776643,1.547222,25853.0,25848.0,0.81156079]
["bitfinex","BTCUSD",1693843776839,0.38664527,25852.0,25849.0,0.15465811]
["bitfinex","BTCUSD",1693843777041,0.38664527,25852.0,25850.0,0.386846]
["bitfinex","BTCUSD",1693843777270,1.16028227,25852.0,25850.0,0.386846]
["bitfinex","BTCUSD",1693843777632,1.31504527,25852.0,25850.0,0.386846]
["bitfinex","BTCUSD",1693843778404,0.54140827,25852.0,25850.0,0.386846]
["bitfinex","BTCUSD",1693843778607,0.54140827,25852.0,25850.0,0.581269]
["bitfinex","BTCUSD",1693843779223,0.154763,25852.0,25850.0,0.581269]
["bitfinex","BTCUSD",1693843779430,0.156763,25852.0,25851.0,0.94365]
["bitfinex","BTCUSD",1693843779635,0.156763,25852.0,25851.0,0.386832]
["bitfinex","BTCUSD",1693843780080,0.17166089,25852.0,25851.0,0.386832]
["bitfinex","BTCUSD",1693843780514,0.18894,25857.0,25851.0,0.386832]
["bitfinex","BTCUSD",1693843780515,0.44430877,25866.0,25861.0,0.9]
["bitfinex","BTCUSD",1693843780732,0.0197,25872.0,25870.0,0.02]
["bitfinex","BTCUSD",1693843780733,0.29728562,25872.0,25870.0,0.02]
["bitfinex","BTCUSD",1693843780951,0.29728562,25872.0,25871.0,0.31326536]
["bitfinex","BTCUSD",1693843780952,0.0197,25872.0,25871.0,0.31326536]
["bitfinex","BTCUSD",1693843781175,0.0197,25877.0,25874.0,0.09999936]
["bitfinex","BTCUSD",1693843781393,0.0197,25877.0,25876.0,0.386458]
["bitfinex","BTCUSD",1693843781614,0.0197,25877.0,25876.0,1.41448075]
["bitfinex","BTCUSD",1693843781841,0.20934527,25877.0,25876.0,0.45680569]
["bitfinex","BTCUSD",1693843782081,0.4243798,25877.0,25876.0,0.45680569]
["bitfinex","BTCUSD",1693843782322,0.50916527,25877.0,25876.0,0.45680569]
["bitfinex","BTCUSD",1693843782535,0.58064389,25877.0,25876.0,0.45680569]
["bitfinex","BTCUSD",1693843782744,0.59240389,25877.0,25876.0,0.45680569]
["bitfinex","BTCUSD",1693843782965,0.60698389,25877.0,25875.0,0.27439311]
["bitfinex","BTCUSD",1693843783171,0.10957862,25877.0,25876.0,0.68510472]
["bitfinex","BTCUSD",1693843783382,0.22549862,25877.0,25876.0,0.45680569]
["bitfinex","BTCUSD",1693843783605,0.22549862,25877.0,25875.0,0.7311988]
["bitfinex","BTCUSD",1693843783606,0.18133862,25877.0,25875.0,0.7311988]
["bitfinex","BTCUSD",1693843783820,0.18133862,25877.0,25874.0,0.008]
["bitfinex","BTCUSD",1693843783821,1.79653048,25877.0,25876.0,0.71010954]
["bitfinex","BTCUSD",1693843784028,1.79653048,25877.0,25876.0,0.68946141]
["bitfinex","BTCUSD",1693843784029,1.87075048,25877.0,25876.0,0.68946141]
["bitfinex","BTCUSD",1693843784260,2.16991048,25877.0,25876.0,0.36964626]
["bitfinex","BTCUSD",1693843784472,2.16703048,25877.0,25876.0,0.34464364]
["bitfinex","BTCUSD",1693843784687,2.55667575,25877.0,25876.0,0.82644933]
["bitfinex","BTCUSD",1693843784907,2.55331575,25877.0,25876.0,0.11622216]
["bitfinex","BTCUSD",1693843785111,3.32950275,25877.0,25876.0,0.09122216]
["bitfinex","BTCUSD",1693843785316,3.32278275,25877.0,25876.0,0.09122216]
["bitfinex","BTCUSD",1693843785535,3.32278275,25877.0,25876.0,0.004]
["bitfinex","BTCUSD",1693843785536,3.24182275,25877.0,25876.0,0.004]
["bitfinex","BTCUSD",1693843785740,3.25606275,25877.0,25876.0,0.004]
["bitfinex","BTCUSD",1693843786148,3.17606275,25877.0,25876.0,0.004]
["bitfinex","BTCUSD",1693843786371,3.25606275,25877.0,25876.0,0.004]
["bitfinex","BTCUSD",1693843786582,0.06,25874.0,25873.0,0.02822493]
["bitfinex","BTCUSD",1693843786795,0.55464527,25874.0,25873.0,0.48513633]
["bitfinex","BTCUSD",1693843787002,0.76534525,25874.0,25873.0,0.48513633]
["bitfinex","BTCUSD",1693843787657,0.76534525,25874.0,25873.0,0.4569114]
["bitfinex","BTCUSD",1693843787658,0.49464527,25874.0,25873.0,0.4569114]
["bitfinex","BTCUSD",1693843787873,0.49464527,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693843787874,0.38664527,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693843788092,0.39994099,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693843789371,0.69952299,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693843789798,2.01584529,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693843790018,2.01584529,25874.0,25869.0,0.32830321]
["bitfinex","BTCUSD",1693843790019,1.19291699,25874.0,25869.0,0.05994253]
["bitfinex","BTCUSD",1693843790229,1.19291699,25874.0,25870.0,0.45691854]
["bitfinex","BTCUSD",1693843790230,0.38664527,25873.0,25870.0,0.45691854]
["bitfinex","BTCUSD",1693843790438,1.57924772,25874.0,25873.0,0.20677685]
["bitfinex","BTCUSD",1693843791059,1.19291699,25874.0,25873.0,0.23177685]
["bitfinex","BTCUSD",1693843791879,1.17964127,25874.0,25873.0,0.24777685]
["bitfinex","BTCUSD",1693843792090,1.17964127,25874.0,25873.0,0.09890668]
["bitfinex","BTCUSD",1693843792294,1.19173948,25874.0,25873.0,0.09890668]
["bitfinex","BTCUSD",1693843792435,1.42074393,25874.0,25873.0,0.09890668]
["bitfinex","BTCUSD",1693843792668,1.43097643,25874.0,25873.0,0.09890668]
["bitfinex","BTCUSD",1693843793077,1.43097643,25874.0,25873.0,0.08290668]
["bitfinex","BTCUSD",1693843793287,1.43097643,25874.0,25873.0,0.05790668]
["bitfinex","BTCUSD",1693843793487,1.43097643,25874.0,25873.0,0.06590668]
["bitfinex","BTCUSD",1693843793832,1.43097643,25874.0,25873.0,0.07890668]
["bitfinex","BTCUSD",1693843794207,1.43097643,25874.0,25873.0,0.05790668]
["bitfinex","BTCUSD",1693843794208,0.65798043,25874.0,25873.0,0.05790668]
["bitfinex","BTCUSD",1693843794391,0.65798043,25874.0,25873.0,0.06990668]
["bitfinex","BTCUSD",1693843795313,0.65798043,25874.0,25873.0,0.012]
["bitfinex","BTCUSD",1693843799469,2.21763002,25874.0,25873.0,0.012]
["bitfinex","BTCUSD",1693843799653,0.02,25873.0,25867.0,0.07999936]
["bitfinex","BTCUSD",1693843799903,0.38664527,25872.0,25867.0,0.07999936]
["bitfinex","BTCUSD",1693843800229,0.29550023,25871.0,25867.0,0.07999936]
["bitfinex","BTCUSD",1693843800444,0.38664527,25870.0,25867.0,0.07999936]
["bitfinex","BTCUSD",1693843800645,0.30759823,25871.0,25870.0,0.4662593]
["bitfinex","BTCUSD",1693843800828,0.38664527,25871.0,25870.0,0.4662593]
["bitfinex","BTCUSD",1693843801000,0.65729302,25871.0,25870.0,0.4662593]
["bitfinex","BTCUSD",1693843801571,0.38664527,25871.0,25870.0,0.4662593]
["bitfinex","BTCUSD",1693843801990,0.792912,25877.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843801991,0.870967,25875.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843802197,0.36890554,25875.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843802636,0.30890554,25875.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843802838,0.2365793,25874.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843803261,0.192646,25875.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843803690,0.192646,25875.0,25873.0,0.52290459]
["bitfinex","BTCUSD",1693843803691,0.154646,25875.0,25873.0,0.52290459]
["bitfinex","BTCUSD",1693843803928,0.154646,25875.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843804136,0.154646,25875.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843804578,0.154646,25875.0,25873.0,0.33200459]
["bitfinex","BTCUSD",1693843804998,0.154646,25875.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843805655,0.154646,25875.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843806525,0.268808,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843806739,0.268808,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843807180,0.42899067,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843807392,0.72604581,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843807599,0.68370041,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843807828,0.68370041,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843808037,0.68370041,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843808251,0.68370041,25874.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843808485,0.29705514,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843809335,0.29705514,25874.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843809538,0.29705514,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843809949,0.30918361,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843810987,0.01212847,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843811905,0.32850213,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843812124,0.7151474,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843812345,0.61517795,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843813191,0.61517795,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843813395,0.61517795,25874.0,25873.0,0.29100459]
["bitfinex","BTCUSD",1693843813603,0.61517795,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843813806,0.61517795,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843814232,0.61517795,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843815066,0.61517795,25874.0,25873.0,0.31600459]
["bitfinex","BTCUSD",1693843815277,0.61517795,25874.0,25873.0,0.34100459]
["bitfinex","BTCUSD",1693843818434,0.61517795,25874.0,25873.0,0.05]
["bitfinex","BTCUSD",1693843822399,0.22597947,25874.0,25873.0,0.37039147]
["bitfinex","BTCUSD",1693843822603,0.22597947,25874.0,25873.0,0.82726612]
["bitfinex","BTCUSD",1693843823047,0.22597947,25874.0,25873.0,0.14154023]
["bitfinex","BTCUSD",1693843823791,0.22597947,25874.0,25873.0,0.05]
["bitfinex","BTCUSD",1693843824026,0.22597947,25874.0,25873.0,0.23308084]
["bitfinex","BTCUSD",1693843824747,0.22597947,25874.0,25873.0,0.68995597]
["bitfinex","BTCUSD",1693843824986,0.22597947,25874.0,25873.0,0.50687513]
["bitfinex","BTCUSD",1693843826069,0.22597947,25874.0,25873.0,0.45549545]
["bitfinex","BTCUSD",1693843826285,0.22597947,25874.0,25873.0,0.91237058]
["bitfinex","BTCUSD",1693843828030,0.22597947,25874.0,25873.0,0.50687513]
["bitfinex","BTCUSD",1693843829459,0.01267645,25874.0,25873.0,0.50687513]
["bitfinex","BTCUSD",1693843829651,0.01267645,25874.0,25873.0,0.61447513]
["bitfinex","BTCUSD",1693843830694,0.01267645,25874.0,25873.0,0.58947513]
["bitfinex","BTCUSD",1693843830845,0.01267645,25874.0,25873.0,0.56447513]
["bitfinex","BTCUSD",1693843831054,0.01267645,25874.0,25873.0,0.58947513]
["bitfinex","BTCUSD",1693843831281,0.01267645,25874.0,25873.0,0.61447513]
["bitfinex","BTCUSD",1693843831835,0.01267645,25874.0,25873.0,0.58947513]
["bitfinex","BTCUSD",1693843832488,0.01267645,25874.0,25873.0,0.61447513]
["bitfinex","BTCUSD",1693843832691,0.154646,25875.0,25873.0,0.63112936]
["bitfinex","BTCUSD",1693843832945,0.154646,25875.0,25874.0,0.86491417]
["bitfinex","BTCUSD",1693843833789,2.08718327,25875.0,25874.0,0.86491417]
["bitfinex","BTCUSD",1693843833990,2.08718327,25875.0,25874.0,0.45687513]
["bitfinex","BTCUSD",1693843833991,2.4564842,25875.0,25874.0,0.45687513]
["bitfinex","BTCUSD",1693843834431,2.31220053,25875.0,25874.0,0.48187513]
["bitfinex","BTCUSD",1693843834639,2.31220053,25875.0,25874.0,0.45687513]
["bitfinex","BTCUSD",1693843835047,2.31220053,25875.0,25874.0,0.50687513]
["bitfinex","BTCUSD",1693843835246,2.31220053,25875.0,25874.0,0.48187513]
["bitfinex","BTCUSD",1693843836514,0.37966326,25875.0,25874.0,0.48187513]
["bitfinex","BTCUSD",1693843836721,0.37966326,25875.0,25874.0,0.58947513]
["bitfinex","BTCUSD",1693843836960,0.37966326,25875.0,25874.0,0.91491417]
["bitfinex","BTCUSD",1693843837366,0.76630853,25875.0,25874.0,0.50687513]
["bitfinex","BTCUSD",1693843837573,3.58653879,25875.0,25874.0,0.05682833]
["bitfinex","BTCUSD",1693843837782,0.06,25873.0,25872.0,0.32510853]
["bitfinex","BTCUSD",1693843837989,3.66626927,25873.0,25872.0,0.14077657]
["bitfinex","BTCUSD",1693843838209,3.66626927,25873.0,25872.0,0.1382507]
["bitfinex","BTCUSD",1693843838210,3.96379612,25873.0,25872.0,0.1382507]
["bitfinex","BTCUSD",1693843838822,3.96379612,25873.0,25869.0,0.1382507]
["bitfinex","BTCUSD",1693843838823,0.06,25871.0,25869.0,0.1382507]
["bitfinex","BTCUSD",1693843839029,0.06,25871.0,25866.0,0.25950409]
["bitfinex","BTCUSD",1693843839030,0.63241696,25870.0,25866.0,0.25950409]
["bitfinex","BTCUSD",1693843839233,0.63241696,25870.0,25867.0,0.15733477]
["bitfinex","BTCUSD",1693843839234,0.24577169,25870.0,25867.0,0.15733477]
["bitfinex","BTCUSD",1693843839437,0.24577169,25870.0,25867.0,0.1076]
["bitfinex","BTCUSD",1693843839849,0.24577169,25870.0,25868.0,0.01624046]
["bitfinex","BTCUSD",1693843840662,0.24777169,25870.0,25868.0,0.01624046]
["bitfinex","BTCUSD",1693843840818,0.24577169,25870.0,25868.0,0.01624046]
["bitfinex","BTCUSD",1693843841011,0.24777169,25870.0,25868.0,0.04124046]
["bitfinex","BTCUSD",1693843841235,0.24877169,25870.0,25868.0,0.05524046]
["bitfinex","BTCUSD",1693843841597,0.22364092,25869.0,25868.0,0.05524046]
["bitfinex","BTCUSD",1693843842374,0.22364092,25869.0,25865.0,0.40658937]
["bitfinex","BTCUSD",1693843842549,0.22364092,25869.0,25867.0,0.1076]
["bitfinex","BTCUSD",1693843843015,0.22364092,25869.0,25866.0,0.0153905]
["bitfinex","BTCUSD",1693843843403,0.22464092,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693843843599,0.002,25869.0,25868.0,0.021]
["bitfinex","BTCUSD",1693843843827,0.22995149,25869.0,25868.0,0.021]
["bitfinex","BTCUSD",1693843844041,0.002,25869.0,25867.0,0.021]
["bitfinex","BTCUSD",1693843844220,0.002,25869.0,25866.0,0.0153905]
["bitfinex","BTCUSD",1693843844221,0.25488855,25868.0,25866.0,0.0153905]
["bitfinex","BTCUSD",1693843844390,0.25488855,25868.0,25866.0,0.0603905]
["bitfinex","BTCUSD",1693843844769,0.25488855,25868.0,25866.0,0.0153905]
["bitfinex","BTCUSD",1693843845195,0.25488855,25868.0,25867.0,0.021]
["bitfinex","BTCUSD",1693843845795,0.47698062,25868.0,25867.0,0.021]
["bitfinex","BTCUSD",1693843846437,0.47698062,25868.0,25864.0,0.1543]
["bitfinex","BTCUSD",1693843846641,0.25688855,25868.0,25866.0,0.021]
["bitfinex","BTCUSD",1693843846847,0.21401543,25867.0,25866.0,0.021]
["bitfinex","BTCUSD",1693843847022,0.21401543,25867.0,25863.0,1.00305636]
["bitfinex","BTCUSD",1693843847229,0.21401543,25867.0,25863.0,0.77106936]
["bitfinex","BTCUSD",1693843847783,0.21401543,25867.0,25866.0,0.024]
["bitfinex","BTCUSD",1693843847984,0.21401543,25867.0,25863.0,1.0951821]
["bitfinex","BTCUSD",1693843848239,0.21601543,25867.0,25863.0,0.6122101]
["bitfinex","BTCUSD",1693843848416,0.158679,25867.0,25863.0,0.4042251]
["bitfinex","BTCUSD",1693843848620,1.86872517,25867.0,25863.0,0.4042251]
["bitfinex","BTCUSD",1693843848822,2.35046509,25867.0,25863.0,0.33209936]
["bitfinex","BTCUSD",1693843849024,2.35046509,25867.0,25863.0,0.31209936]
["bitfinex","BTCUSD",1693843849237,2.35046509,25867.0,25863.0,0.33209936]
["bitfinex","BTCUSD",1693843849435,2.08969627,25867.0,25863.0,0.2111]
["bitfinex","BTCUSD",1693843849674,2.09169627,25867.0,25866.0,0.02]
["bitfinex","BTCUSD",1693843849842,2.08969627,25867.0,25866.0,0.02]
["bitfinex","BTCUSD",1693843850043,2.40247895,25867.0,25866.0,0.0593905]
["bitfinex","BTCUSD",1693843850262,3.17166495,25867.0,25866.0,0.0153905]
["bitfinex","BTCUSD",1693843850463,3.17366495,25867.0,25866.0,0.0153905]
["bitfinex","BTCUSD",1693843850646,3.17566495,25867.0,25863.0,0.044]
["bitfinex","BTCUSD",1693843851036,0.98945456,25866.0,25862.0,0.09959958]
["bitfinex","BTCUSD",1693843851244,0.21616402,25866.0,25862.0,0.09959958]
["bitfinex","BTCUSD",1693843851453,0.306879,25867.0,25862.0,0.56359858]
["bitfinex","BTCUSD",1693843851661,0.69352427,25867.0,25862.0,0.95025669]
["bitfinex","BTCUSD",1693843851893,0.69552427,25867.0,25863.0,0.024]
["bitfinex","BTCUSD",1693843852101,0.69552427,25867.0,25863.0,0.487975]
["bitfinex","BTCUSD",1693843852586,0.69352427,25867.0,25863.0,0.487975]
["bitfinex","BTCUSD",1693843853004,0.69152427,25867.0,25863.0,0.463975]
["bitfinex","BTCUSD",1693843853238,0.002,25866.0,25863.0,0.463975]
["bitfinex","BTCUSD",1693843853460,0.002,25866.0,25863.0,0.483975]
["bitfinex","BTCUSD",1693843853612,0.69352427,25867.0,25863.0,0.483975]
["bitfinex","BTCUSD",1693843853792,0.69552427,25867.0,25863.0,0.507975]
["bitfinex","BTCUSD",1693843853991,0.156679,25867.0,25863.0,0.85062411]
["bitfinex","BTCUSD",1693843854175,0.002,25866.0,25863.0,0.859466]
["bitfinex","BTCUSD",1693843854379,0.004,25866.0,25863.0,0.883466]
["bitfinex","BTCUSD",1693843854655,0.002,25866.0,25863.0,0.859466]
["bitfinex","BTCUSD",1693843855020,0.002,25866.0,25864.0,0.0153094]
["bitfinex","BTCUSD",1693843855179,0.002,25866.0,25864.0,0.4792674]
["bitfinex","BTCUSD",1693843855587,0.156679,25867.0,25864.0,0.4792674]
["bitfinex","BTCUSD",1693843856646,0.002,25866.0,25864.0,0.4792674]
["bitfinex","BTCUSD",1693843856898,0.154679,25867.0,25864.0,0.4792674]
["bitfinex","BTCUSD",1693843857104,0.156679,25867.0,25864.0,0.4992674]
["bitfinex","BTCUSD",1693843857250,0.158679,25867.0,25864.0,0.5202674]
["bitfinex","BTCUSD",1693843857654,0.156679,25867.0,25864.0,0.4992674]
["bitfinex","BTCUSD",1693843857831,0.002,25866.0,25864.0,0.5202674]
["bitfinex","BTCUSD",1693843858260,0.156679,25867.0,25864.0,0.4992674]
["bitfinex","BTCUSD",1693843858844,0.154679,25867.0,25864.0,0.4792674]
["bitfinex","BTCUSD",1693843859065,0.2858401,25866.0,25864.0,0.4992674]
["bitfinex","BTCUSD",1693843859470,0.2838401,25866.0,25864.0,0.4792674]
["bitfinex","BTCUSD",1693843859678,0.2838401,25866.0,25864.0,0.5002674]
["bitfinex","BTCUSD",1693843859889,0.2838401,25866.0,25864.0,0.4992674]
["bitfinex","BTCUSD",1693843860310,0.2858401,25866.0,25864.0,0.5202674]
["bitfinex","BTCUSD",1693843860518,0.2858401,25866.0,25864.0,0.5002674]
["bitfinex","BTCUSD",1693843862054,0.2878401,25866.0,25864.0,0.5202674]
["bitfinex","BTCUSD",1693843863106,0.2878401,25866.0,25864.0,0.6279674]
["bitfinex","BTCUSD",1693843863985,0.29793926,25865.0,25864.0,0.0563094]
["bitfinex","BTCUSD",1693843864213,1.07118426,25865.0,25864.0,0.0563094]
["bitfinex","BTCUSD",1693843864666,2.23107453,25865.0,25864.0,0.0563094]
["bitfinex","BTCUSD",1693843865095,2.23107453,25865.0,25864.0,0.0363094]
["bitfinex","BTCUSD",1693843865309,2.6177198,25865.0,25864.0,0.0363094]
["bitfinex","BTCUSD",1693843865531,2.6197198,25865.0,25864.0,0.0563094]
["bitfinex","BTCUSD",1693843866142,2.6197198,25865.0,25864.0,0.0353094]
["bitfinex","BTCUSD",1693843866352,2.6217198,25865.0,25864.0,0.0563094]
["bitfinex","BTCUSD",1693843869103,2.32378054,25865.0,25864.0,0.0563094]
["bitfinex","BTCUSD",1693843869372,3.26472554,25865.0,25864.0,0.0563094]
["bitfinex","BTCUSD",1693843869727,3.26472554,25865.0,25864.0,0.041]
["bitfinex","BTCUSD",1693843870135,3.52291929,25865.0,25864.0,0.02]
["bitfinex","BTCUSD",1693843870339,3.13427402,25865.0,25859.0,0.232022]
["bitfinex","BTCUSD",1693843870536,2.25332902,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843870743,2.25332902,25865.0,25860.0,0.24737896]
["bitfinex","BTCUSD",1693843870940,3.17887402,25865.0,25860.0,0.24737896]
["bitfinex","BTCUSD",1693843871170,3.58851929,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693843871726,3.59051929,25865.0,25864.0,0.02]
["bitfinex","BTCUSD",1693843872281,3.20187402,25865.0,25860.0,0.24737896]
["bitfinex","BTCUSD",1693843872463,3.19887402,25865.0,25864.0,0.01735931]
["bitfinex","BTCUSD",1693843872661,3.22287402,25865.0,25864.0,0.01935931]
["bitfinex","BTCUSD",1693843872862,3.07057402,25865.0,25864.0,0.01935931]
["bitfinex","BTCUSD",1693843873267,3.05057402,25865.0,25864.0,0.01735931]
["bitfinex","BTCUSD",1693843873467,3.05971905,25865.0,25864.0,0.01735931]
["bitfinex","BTCUSD",1693843873881,3.34373669,25865.0,25864.0,0.01735931]
["bitfinex","BTCUSD",1693843874087,3.05971905,25865.0,25864.0,0.01735931]
["bitfinex","BTCUSD",1693843874424,3.05971905,25865.0,25864.0,0.002]
["bitfinex","BTCUSD",1693843874625,3.05971905,25865.0,25864.0,0.01596023]
["bitfinex","BTCUSD",1693843874864,3.05771905,25865.0,25864.0,0.01596023]
["bitfinex","BTCUSD",1693843875076,3.07771905,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843875901,2.81038027,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843878357,3.02461504,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843878513,2.81038027,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843878706,3.09129197,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843879124,2.81038027,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843879327,3.15619346,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843879532,3.4158643,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843879731,1.52356111,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843879980,1.13691584,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843880184,1.07691584,25865.0,25864.0,0.004]
["bitfinex","BTCUSD",1693843880329,1.07691584,25865.0,25864.0,0.1117]
["bitfinex","BTCUSD",1693843880330,0.044,25865.0,25864.0,0.1117]
["bitfinex","BTCUSD",1693843880547,0.044,25865.0,25864.0,0.58966224]
["bitfinex","BTCUSD",1693843881426,0.024,25865.0,25864.0,0.12369824]
["bitfinex","BTCUSD",1693843881839,0.25458476,25865.0,25864.0,0.12369824]
["bitfinex","BTCUSD",1693843882038,0.23058476,25865.0,25864.0,0.01399824]
["bitfinex","BTCUSD",1693843882241,0.49807304,25865.0,25864.0,0.01399824]
["bitfinex","BTCUSD",1693843882452,3.09856855,25865.0,25864.0,0.01499824]
["bitfinex","BTCUSD",1693843882651,3.09856855,25865.0,25860.0,0.31968219]
["bitfinex","BTCUSD",1693843882652,3.08756855,25865.0,25860.0,0.10750944]
["bitfinex","BTCUSD",1693843882855,0.38664527,25864.0,25860.0,0.10750944]
["bitfinex","BTCUSD",1693843883056,1.76704112,25863.0,25860.0,0.10750944]
["bitfinex","BTCUSD",1693843883268,2.15368639,25863.0,25860.0,0.10750944]
["bitfinex","BTCUSD",1693843883471,1.38037539,25863.0,25860.0,0.10750944]
["bitfinex","BTCUSD",1693843883875,0.773284,25864.0,25861.0,0.19984548]
["bitfinex","BTCUSD",1693843884082,0.775284,25864.0,25861.0,0.19984548]
["bitfinex","BTCUSD",1693843884490,1.05290094,25864.0,25861.0,0.19984548]
["bitfinex","BTCUSD",1693843884711,1.82618894,25864.0,25861.0,0.19984548]
["bitfinex","BTCUSD",1693843885114,1.82618894,25864.0,25862.0,0.013366]
["bitfinex","BTCUSD",1693843885350,0.27001846,25863.0,25862.0,0.013366]
["bitfinex","BTCUSD",1693843885584,1.81862846,25863.0,25862.0,0.013366]
["bitfinex","BTCUSD",1693843885788,1.81662846,25863.0,25861.0,0.019]
["bitfinex","BTCUSD",1693843886198,1.81662846,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693843886405,1.81662846,25863.0,25861.0,0.019]
["bitfinex","BTCUSD",1693843886841,1.81662846,25863.0,25862.0,0.004]
["bitfinex","BTCUSD",1693843887044,0.768284,25864.0,25862.0,0.004]
["bitfinex","BTCUSD",1693843887241,0.06,25865.0,25862.0,0.004]
["bitfinex","BTCUSD",1693843887492,0.002,25863.0,25862.0,0.019]
["bitfinex","BTCUSD",1693843887645,0.002,25863.0,25862.0,0.5907]
["bitfinex","BTCUSD",1693843887861,0.04928041,25866.0,25862.0,0.5757]
["bitfinex","BTCUSD",1693843888048,0.04928041,25866.0,25863.0,0.1077]
["bitfinex","BTCUSD",1693843888271,0.002,25864.0,25863.0,0.339691]
["bitfinex","BTCUSD",1693843888489,0.002,25864.0,25863.0,0.1077]
["bitfinex","BTCUSD",1693843888717,0.82249941,25866.0,25863.0,0.1077]
["bitfinex","BTCUSD",1693843889099,1.59772841,25866.0,25863.0,0.1077]
["bitfinex","BTCUSD",1693843889482,0.005,25864.0,25863.0,0.1087]
["bitfinex","BTCUSD",1693843889683,1.59772841,25866.0,25863.0,0.1077]
["bitfinex","BTCUSD",1693843890097,1.60272841,25866.0,25863.0,0.1087]
["bitfinex","BTCUSD",1693843890291,1.59572841,25866.0,25863.0,0.1077]
["bitfinex","BTCUSD",1693843890496,0.05028041,25866.0,25863.0,0.1137]
["bitfinex","BTCUSD",1693843890749,0.05028041,25866.0,25863.0,0.345691]
["bitfinex","BTCUSD",1693843891688,0.05028041,25866.0,25863.0,0.1137]
["bitfinex","BTCUSD",1693843891887,0.04528041,25866.0,25863.0,0.1137]
["bitfinex","BTCUSD",1693843892105,1.81412775,25866.0,25863.0,0.1137]
["bitfinex","BTCUSD",1693843892304,0.005,25864.0,25863.0,0.1147]
["bitfinex","BTCUSD",1693843892527,1.76984734,25866.0,25863.0,0.1137]
["bitfinex","BTCUSD",1693843892731,1.00163134,25866.0,25863.0,0.1147]
["bitfinex","BTCUSD",1693843892938,0.006,25866.0,25863.0,0.57868]
["bitfinex","BTCUSD",1693843893381,0.006,25866.0,25863.0,0.702971]
["bitfinex","BTCUSD",1693843893599,0.006,25866.0,25865.0,0.1077]
["bitfinex","BTCUSD",1693843893600,0.005,25866.0,25865.0,0.1077]
["bitfinex","BTCUSD",1693843893865,0.005,25866.0,25864.0,0.33968]
["bitfinex","BTCUSD",1693843894507,0.006,25866.0,25864.0,0.33968]
["bitfinex","BTCUSD",1693843894695,0.001,25866.0,25864.0,0.33968]
["bitfinex","BTCUSD",1693843894935,0.001,25866.0,25864.0,0.1077]
["bitfinex","BTCUSD",1693843895163,0.023,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693843895368,0.003,25866.0,25864.0,0.1077]
["bitfinex","BTCUSD",1693843895574,0.017,25866.0,25864.0,0.1087]
["bitfinex","BTCUSD",1693843895952,0.017,25866.0,25864.0,0.340682]
["bitfinex","BTCUSD",1693843896571,0.014,25866.0,25864.0,0.340682]
["bitfinex","BTCUSD",1693843896708,0.026,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693843897494,0.014,25866.0,25864.0,0.340682]
["bitfinex","BTCUSD",1693843897710,0.017,25866.0,25864.0,0.340682]
["bitfinex","BTCUSD",1693843897916,0.003,25866.0,25864.0,0.339682]
["bitfinex","BTCUSD",1693843898126,0.927865,25867.0,25864.0,0.339682]
["bitfinex","BTCUSD",1693843898327,0.023,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693843898529,0.012,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693843898736,0.026,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693843899163,0.012,25866.0,25865.0,0.001]
["bitfinex","BTCUSD",1693843899541,0.927865,25867.0,25864.0,0.1077]
["bitfinex","BTCUSD",1693843899952,0.27928466,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693843900164,0.27928466,25866.0,25865.0,0.01536209]
["bitfinex","BTCUSD",1693843900574,2.59892966,25866.0,25865.0,0.01536209]
["bitfinex","BTCUSD",1693843900772,2.98557493,25866.0,25865.0,0.01536209]
["bitfinex","BTCUSD",1693843901176,2.98557493,25866.0,25865.0,0.01636209]
["bitfinex","BTCUSD",1693843901177,2.74129027,25866.0,25865.0,0.01636209]
["bitfinex","BTCUSD",1693843901405,2.84899027,25866.0,25865.0,0.01636209]
["bitfinex","BTCUSD",1693843901540,2.84899027,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693843901962,3.23563554,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693843903920,3.29563554,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693843904742,2.90899027,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693843905369,3.00168819,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693843905571,3.02168819,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693843906621,3.00968819,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693843906827,0.02,25864.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843907030,3.76764049,25863.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843908064,3.76764049,25863.0,25861.0,0.01225377]
["bitfinex","BTCUSD",1693843908676,3.87634049,25863.0,25861.0,0.01225377]
["bitfinex","BTCUSD",1693843909089,3.87634049,25863.0,25861.0,0.01325377]
["bitfinex","BTCUSD",1693843909090,3.88734049,25863.0,25861.0,0.01325377]
["bitfinex","BTCUSD",1693843909325,4.1145892,25863.0,25861.0,0.01325377]
["bitfinex","BTCUSD",1693843909703,0.21057977,25862.0,25861.0,0.01325377]
["bitfinex","BTCUSD",1693843909941,2.91723004,25862.0,25861.0,0.01325377]
["bitfinex","BTCUSD",1693843911013,2.91823004,25862.0,25861.0,0.01325377]
["bitfinex","BTCUSD",1693843911225,3.30487531,25862.0,25861.0,0.01325377]
["bitfinex","BTCUSD",1693843911429,3.30487531,25862.0,25861.0,0.01225377]
["bitfinex","BTCUSD",1693843911845,3.31587531,25862.0,25861.0,0.01325377]
["bitfinex","BTCUSD",1693843912058,3.31587531,25862.0,25861.0,0.001]
["bitfinex","BTCUSD",1693843912243,3.10529554,25862.0,25861.0,0.001]
["bitfinex","BTCUSD",1693843913081,3.23299554,25862.0,25861.0,0.001]
["bitfinex","BTCUSD",1693843913870,3.49518201,25862.0,25861.0,0.001]
["bitfinex","BTCUSD",1693843914078,3.51518201,25862.0,25861.0,0.001]
["bitfinex","BTCUSD",1693843914278,3.25299554,25862.0,25861.0,0.001]
["bitfinex","BTCUSD",1693843914464,3.49437378,25862.0,25861.0,0.001]
["bitfinex","BTCUSD",1693843916462,0.012,25862.0,25861.0,0.001]
["bitfinex","BTCUSD",1693843916942,0.012,25862.0,25861.0,0.01329057]
["bitfinex","BTCUSD",1693843917371,0.012,25862.0,25861.0,0.47730857]
["bitfinex","BTCUSD",1693843917576,0.012,25862.0,25861.0,0.58500857]
["bitfinex","BTCUSD",1693843917807,0.012,25862.0,25861.0,0.81701757]
["bitfinex","BTCUSD",1693843918645,0.001,25862.0,25861.0,0.81601757]
["bitfinex","BTCUSD",1693843918849,0.002,25862.0,25861.0,0.82301757]
["bitfinex","BTCUSD",1693843919430,0.001,25862.0,25861.0,0.82301757]
["bitfinex","BTCUSD",1693843919604,0.003,25862.0,25861.0,0.83101757]
["bitfinex","BTCUSD",1693843920235,0.001,25862.0,25861.0,0.82301757]
["bitfinex","BTCUSD",1693843920458,0.003,25862.0,25861.0,0.83101757]
["bitfinex","BTCUSD",1693843924392,0.003,25862.0,25861.0,0.92328915]
["bitfinex","BTCUSD",1693843927897,0.003,25862.0,25861.0,0.69128015]
["bitfinex","BTCUSD",1693843929590,0.003,25862.0,25861.0,0.59900857]
["bitfinex","BTCUSD",1693843930008,0.003,25862.0,25861.0,0.13499057]
["bitfinex","BTCUSD",1693843930362,0.24192129,25862.0,25861.0,0.13499057]
["bitfinex","BTCUSD",1693843930565,1.78859129,25862.0,25861.0,0.02729057]
["bitfinex","BTCUSD",1693843931017,2.12211162,25862.0,25861.0,0.02729057]
["bitfinex","BTCUSD",1693843931844,1.54967,25862.0,25861.0,0.02729057]
["bitfinex","BTCUSD",1693843932169,0.003,25862.0,25861.0,0.13499057]
["bitfinex","BTCUSD",1693843937066,0.003,25862.0,25861.0,0.36699957]
["bitfinex","BTCUSD",1693843939266,0.003,25862.0,25861.0,0.13499057]
["bitfinex","BTCUSD",1693843946430,1.54967,25862.0,25861.0,0.13499057]
["bitfinex","BTCUSD",1693843948935,1.76809553,25862.0,25861.0,0.13499057]
["bitfinex","BTCUSD",1693843949141,2.54143053,25862.0,25861.0,0.02729057]
["bitfinex","BTCUSD",1693843951064,2.88809198,25862.0,25861.0,0.02729057]
["bitfinex","BTCUSD",1693843951298,2.66966645,25862.0,25861.0,0.02729057]
["bitfinex","BTCUSD",1693843951713,3.05631172,25862.0,25861.0,0.015]
["bitfinex","BTCUSD",1693843952126,3.05431172,25862.0,25861.0,0.007]
["bitfinex","BTCUSD",1693843952332,3.05431172,25862.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843952545,0.77329054,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843952756,3.09338554,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843954599,3.09338554,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843954805,3.09438554,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843955214,3.31203778,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843955629,3.32303778,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843957868,2.93639251,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843959412,2.93639251,25861.0,25860.0,0.02816645]
["bitfinex","BTCUSD",1693843962057,3.65980527,25861.0,25860.0,0.02816645]
["bitfinex","BTCUSD",1693843962474,3.65980527,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843962863,3.55210527,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843963073,3.93875054,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843964596,4.04645054,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843965419,4.03545054,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843965627,4.05845054,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843966041,4.35945054,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843966401,4.35845054,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693843966835,4.38245054,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843971973,4.40245054,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843972797,4.66376789,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843973022,4.16942262,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843973582,3.90810527,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843979757,4.01580527,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843982535,4.11580527,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843989032,4.11540121,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843989443,4.50204648,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843992070,4.11540121,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843992450,4.38579253,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843992627,4.11540121,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843992827,4.37544188,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843993028,4.11540121,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843993244,4.50204648,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843993817,4.44204648,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843994006,4.50204648,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843995250,4.72128807,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843996029,4.72098274,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843997046,4.33433747,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843997811,4.01509588,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843998036,1.181365,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693843998243,1.181365,25861.0,25860.0,0.12406396]
["bitfinex","BTCUSD",1693843998244,1.95473,25861.0,25860.0,0.12406396]
["bitfinex","BTCUSD",1693843998655,1.181365,25861.0,25860.0,0.13587442]
["bitfinex","BTCUSD",1693844000527,0.108,25861.0,25860.0,0.13587442]
["bitfinex","BTCUSD",1693844001440,0.881365,25861.0,25860.0,0.13587442]
["bitfinex","BTCUSD",1693844002476,1.65473,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844002688,1.93060942,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844005568,1.65473,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844007525,1.59473,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844007754,1.65473,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844010100,2.23835691,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844010306,3.01172191,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844019189,2.95172191,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844019394,2.67242821,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844022713,2.65242821,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844025672,2.368095,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844025849,2.408095,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844026048,2.75664932,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844026372,2.94251445,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844026704,2.98251445,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844026877,2.98251445,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693844028803,2.98251445,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844029670,3.14329459,25861.0,25860.0,0.02817442]
["bitfinex","BTCUSD",1693844030071,3.14329459,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693844030273,3.16329459,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693844030475,4.16561267,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693844030674,4.07469344,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693844030882,4.07943344,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693844031103,4.08249344,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693844031306,4.07865344,25861.0,25860.0,0.01636396]
["bitfinex","BTCUSD",1693844031606,4.02627344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844031832,4.07277344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844032054,4.07331344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844032261,4.07313344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844032660,4.07277344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844032864,4.07247344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844033014,4.07571344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844033221,4.07691344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844033420,4.07817344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844033624,4.08483344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844033823,4.08039344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844034050,4.08015344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844034246,4.07601344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844034446,4.07193344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844034656,4.09513656,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844035055,4.00239344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844035388,4.09513267,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844035740,4.00239344,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844036352,4.09533374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844036576,4.04733374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844036774,4.07133374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844036973,4.09533374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844037147,4.07133374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844037507,4.13937374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844037717,4.16229374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844037950,4.16253374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844038160,4.16325374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844038364,4.16349374,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844038496,4.14856591,25861.0,25860.0,0.01536396]
["bitfinex","BTCUSD",1693844038696,0.06,25855.0,25851.0,0.1852]
["bitfinex","BTCUSD",1693844038899,2.320829,25853.0,25850.0,0.11235442]
["bitfinex","BTCUSD",1693844039098,2.320829,25853.0,25852.0,0.01122509]
["bitfinex","BTCUSD",1693844039099,3.094439,25853.0,25852.0,0.01122509]
["bitfinex","BTCUSD",1693844039514,3.094439,25853.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844040143,3.249213,25853.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844040322,0.64463034,25852.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844040746,3.094656,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844040945,3.48130127,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844041378,3.48130127,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844042203,3.49130127,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844042417,3.87794654,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844043028,4.16580328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844043226,4.16680328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844044767,4.16580328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844044966,4.15580328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844045211,4.16580328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844045386,4.18580328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844045638,4.17580328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844046265,4.17680328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844046649,4.17580328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844046877,4.19380328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844047666,4.25780328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844048022,4.27780328,25851.0,25850.0,0.03059541]
["bitfinex","BTCUSD",1693844048222,4.27780328,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844048835,4.57780328,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844049241,4.68550328,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844049669,4.39764654,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844050767,5.26445054,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844050971,5.24225054,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844051196,5.37781054,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844051400,5.40181054,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844051608,5.63980171,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844052054,5.66380171,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844052474,5.47130171,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844052682,5.45330171,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844053092,5.47730171,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844053558,4.70363771,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844053788,4.20929244,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844054607,4.18929244,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844055649,4.29699244,25851.0,25850.0,0.03309234]
["bitfinex","BTCUSD",1693844055878,4.68363771,25851.0,25850.0,0.03309234]
["bitfinex","BTCUSD",1693844056492,4.68363771,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844056702,4.44164654,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844056907,4.68501018,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844057313,4.63701018,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844057489,4.39364654,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844057705,4.70022474,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844057905,4.67622474,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844058224,4.70022474,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844059302,4.67622474,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844059517,4.70022474,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844063495,4.70022474,25851.0,25850.0,0.0330944]
["bitfinex","BTCUSD",1693844064096,4.70022474,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844068499,4.73164755,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844069538,4.47306935,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844069743,4.74611804,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844077432,4.63841804,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844083016,4.74611804,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844083350,4.74611804,25851.0,25850.0,0.03348418]
["bitfinex","BTCUSD",1693844089806,4.71469523,25851.0,25850.0,0.03348418]
["bitfinex","BTCUSD",1693844091394,4.71469523,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844093017,4.60699523,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844094276,4.33394654,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844096013,4.42643674,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844096172,4.33394654,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844096574,4.42643674,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844101068,4.45702257,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844104590,4.59575786,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844105405,5.63022186,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844105614,5.71747675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844105816,5.71705675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844106017,5.73075675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844106219,5.73105675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844106424,5.73075675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844106627,5.70705675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844106840,5.70885675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844107035,5.70879675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844107263,5.68467675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844107476,5.70651675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844107683,5.70633675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844107890,5.70627675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844108102,5.70747675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844108282,5.8466651,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844108488,5.8714451,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844108715,5.8764251,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844108921,5.70849675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844109127,5.84780582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844109338,5.87162582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844109550,5.87150582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844109777,5.87156582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844109954,5.87216582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844110156,5.87204582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844110573,5.87216582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844110770,5.87192582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844110975,5.86598582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844111191,5.68010544,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844111391,5.67830544,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844111600,5.67764544,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844111755,5.86514582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844111971,5.67908544,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844112167,5.86460582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844112369,5.86268582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844112564,5.85548582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844112893,5.85410582,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844113066,5.71533675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844113267,5.85471312,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844113488,5.85645312,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844113826,5.71737675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844113965,5.71731675,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844114173,5.85872293,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844114377,5.85842293,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844114589,5.85500293,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844114782,5.85482293,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844115011,5.85446293,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844115213,5.85488293,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844115759,5.86142293,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844115932,5.86610293,25851.0,25850.0,0.019796]
["bitfinex","BTCUSD",1693844116207,5.86610293,25851.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844116208,0.06,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844116320,4.53589886,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844116521,5.60654413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844117588,5.63054413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844117944,5.65454413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844118284,5.53776054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844118492,5.56176054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844119297,5.53776054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844119493,5.56176054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844120466,5.83437037,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844123970,4.74041637,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844126475,1.64540037,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844126680,3.5800171,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844127252,3.61122725,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844127672,4.38498125,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844130603,4.3537711,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844133559,4.08116127,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844133757,4.57550654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844134814,4.59550654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844135019,5.46922054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844135225,5.47300054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844135378,5.56464413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844135587,5.56392413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844135767,5.56176413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844135960,5.54868413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844136168,5.45302054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844136366,5.45272054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844136581,5.45248054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844136784,5.54310413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844136990,5.54268413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844137190,5.44972054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844137443,5.45140054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844137629,5.45062054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844137840,5.45044054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844138045,5.45026054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844138262,5.44732054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844138462,5.44504054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844138694,5.44474054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844138895,5.44426054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844139302,5.44564054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844139614,5.44648054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844139821,5.44630054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844140043,5.44606054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844140248,5.44702054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844140405,5.44708054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844140606,5.44762054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844140821,5.44654054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844141021,5.44588054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844141273,5.44576054,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844141473,5.55354413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844141674,5.55330413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844141876,5.55462413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844142101,5.55246413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844142304,5.55240413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844142639,5.55582413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844142845,5.55570413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844143049,5.70021952,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844143249,5.55660413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844143548,5.55582413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844143731,5.55390413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844144032,5.55750413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844144171,5.55474413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844144370,5.55312413,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844144573,5.64218096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844144783,5.64266096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844144988,5.64008096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844145200,5.64266096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844145409,5.64242096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844145771,5.63930096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844145977,5.63924096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844146181,5.63906096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844146445,5.63570096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844146626,5.63918096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844146778,5.63708096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844146987,5.63660096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844147189,5.63636096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844147386,5.63606096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844147662,5.63594096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844147859,5.63576096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844148083,5.63558096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844148262,5.63564096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844148470,5.61128096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844148673,5.60702096,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844148880,5.74241635,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844149049,5.74355635,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844149628,5.76749635,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844149814,5.76713635,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844150104,5.76701635,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844150339,5.67411276,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844150552,5.67369276,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844150761,5.59785276,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844150965,5.69058957,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844154047,5.92022081,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844154252,5.28670015,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844155307,5.17396334,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844155516,5.19396334,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844160404,5.28670015,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844160610,5.58060861,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844162865,5.67334542,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844166567,4.89959142,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844170540,0.46503963,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844170739,0.43464527,25848.0,25847.0,0.591766]
["bitfinex","BTCUSD",1693844170980,0.43464527,25848.0,25847.0,0.85014483]
["bitfinex","BTCUSD",1693844170981,0.048,25848.0,25847.0,0.85014483]
["bitfinex","BTCUSD",1693844171184,0.048,25848.0,25847.0,0.95014419]
["bitfinex","BTCUSD",1693844171390,0.024,25848.0,25847.0,0.95014419]
["bitfinex","BTCUSD",1693844171832,0.024,25848.0,25847.0,0.71800919]
["bitfinex","BTCUSD",1693844172035,0.048,25848.0,25847.0,0.48587419]
["bitfinex","BTCUSD",1693844172238,0.048,25848.0,25847.0,0.71800919]
["bitfinex","BTCUSD",1693844172985,0.024,25848.0,25847.0,0.71800919]
["bitfinex","BTCUSD",1693844173175,0.048,25848.0,25847.0,0.71800919]
["bitfinex","BTCUSD",1693844173324,1.585416,25850.0,25848.0,0.09999936]
["bitfinex","BTCUSD",1693844173518,0.811705,25850.0,25849.0,0.1077]
["bitfinex","BTCUSD",1693844173720,0.04,25852.0,25849.0,0.1077]
["bitfinex","BTCUSD",1693844173721,0.773644,25852.0,25849.0,0.1077]
["bitfinex","BTCUSD",1693844173928,0.94940676,25853.0,25851.0,0.1077]
["bitfinex","BTCUSD",1693844174130,0.94940676,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693844174131,0.17577376,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693844174332,0.17577376,25853.0,25852.0,0.33979]
["bitfinex","BTCUSD",1693844174333,0.154774,25853.0,25852.0,0.33979]
["bitfinex","BTCUSD",1693844174531,0.154774,25853.0,25852.0,0.27321327]
["bitfinex","BTCUSD",1693844174758,0.154774,25853.0,25852.0,0.04112327]
["bitfinex","BTCUSD",1693844175407,0.178774,25853.0,25852.0,0.04112327]
["bitfinex","BTCUSD",1693844176515,0.154774,25853.0,25852.0,0.04112327]
["bitfinex","BTCUSD",1693844176723,0.178774,25853.0,25852.0,0.37421263]
["bitfinex","BTCUSD",1693844176926,0.178774,25853.0,25852.0,0.83839263]
["bitfinex","BTCUSD",1693844176927,0.202774,25853.0,25852.0,0.83839263]
["bitfinex","BTCUSD",1693844177135,0.178774,25853.0,25852.0,0.60630263]
["bitfinex","BTCUSD",1693844177343,0.178774,25853.0,25852.0,0.37421263]
["bitfinex","BTCUSD",1693844177555,0.202774,25853.0,25852.0,0.37421263]
["bitfinex","BTCUSD",1693844177975,0.202774,25853.0,25852.0,0.14212263]
["bitfinex","BTCUSD",1693844181063,1.55027431,25853.0,25852.0,0.10099936]
["bitfinex","BTCUSD",1693844181280,1.55027431,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844181281,3.34764037,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844182311,3.612089,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844182689,3.504389,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844183096,3.1746799,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844183512,3.1746799,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844184066,2.78803463,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844188952,1.749982,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844189990,1.749982,25853.0,25852.0,0.133941]
["bitfinex","BTCUSD",1693844191533,0.202774,25853.0,25852.0,0.21394036]
["bitfinex","BTCUSD",1693844191778,0.202774,25853.0,25852.0,0.95021036]
["bitfinex","BTCUSD",1693844192193,0.202774,25853.0,25852.0,0.71812036]
["bitfinex","BTCUSD",1693844197715,0.202774,25853.0,25852.0,0.81042804]
["bitfinex","BTCUSD",1693844205221,2.82425261,25853.0,25852.0,0.046241]
["bitfinex","BTCUSD",1693844205419,2.82425261,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844205420,3.17175333,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844205668,3.29945333,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844205848,3.67179866,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844206693,3.65179866,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844207263,2.91023127,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844212624,3.15901572,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844216111,3.2710028,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844216317,3.07793127,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844216526,3.39793127,25853.0,25852.0,0.026241]
["bitfinex","BTCUSD",1693844216733,3.78457654,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844217614,4.03563045,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844219656,4.18583045,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844221645,3.93477654,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844221943,0.06,25852.0,25848.0,0.11230768]
["bitfinex","BTCUSD",1693844222146,3.54132527,25851.0,25848.0,0.09230768]
["bitfinex","BTCUSD",1693844222393,3.64902527,25851.0,25849.0,0.02513609]
["bitfinex","BTCUSD",1693844222596,0.1077,25850.0,25849.0,0.02513609]
["bitfinex","BTCUSD",1693844222772,2.81542727,25850.0,25849.0,0.02513609]
["bitfinex","BTCUSD",1693844222984,2.81542727,25850.0,25847.0,0.2505652]
["bitfinex","BTCUSD",1693844222985,2.81542727,25850.0,25847.0,0.11210368]
["bitfinex","BTCUSD",1693844223185,0.77329054,25849.0,25847.0,0.11210368]
["bitfinex","BTCUSD",1693844223365,2.321262,25848.0,25847.0,0.11210368]
["bitfinex","BTCUSD",1693844223574,2.70790727,25848.0,25847.0,0.11210368]
["bitfinex","BTCUSD",1693844224261,3.09082036,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844224470,3.39082036,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844224670,3.77746563,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844224914,3.78746563,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844225841,3.78846563,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844226220,3.57225254,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844226417,3.59625254,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844226574,4.36000654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844226777,4.37000654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844227205,4.39000654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844227596,4.38000654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844228171,4.40400654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844228400,4.68160997,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844228838,4.1872647,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844229256,4.1632647,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844229475,4.1872647,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844229688,4.1632647,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844229898,4.1872647,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844230121,4.54990997,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844230341,4.38000654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844230565,4.40400654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844230984,4.38000654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844231186,4.40400654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844231795,4.69252894,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844232076,4.40400654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844234043,4.46934654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844234250,4.47660654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844234456,4.66820654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844234659,4.67318654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844234867,4.64906654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844235075,4.64888654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844235283,4.67390654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844235495,4.67366654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844235692,4.64954654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844235899,4.67336654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844236104,4.64942654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844236313,4.64930654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844236515,4.67324654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844236725,4.67222654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844236952,4.67234654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844237156,4.67228654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844237385,4.67162654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844237586,4.66670654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844237790,4.78754654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844237983,4.79294654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844238157,4.79408654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844238359,4.79516654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844238612,4.79240654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844238813,4.76330654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844238977,4.78718654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844239173,4.78132654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844239384,4.78282654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844239608,4.80664654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844239814,4.81396654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844239950,4.81390654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844240152,4.78216654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844240353,4.80610654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844240553,4.81168654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844240805,4.82434654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844241035,4.82218654,25848.0,25847.0,0.019796]
["bitfinex","BTCUSD",1693844241218,0.02,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844241427,3.60995727,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844241580,3.60995727,25843.0,25842.0,0.04403417]
["bitfinex","BTCUSD",1693844241779,3.94995727,25843.0,25842.0,0.04403417]
["bitfinex","BTCUSD",1693844241980,4.19417647,25843.0,25842.0,0.04403417]
["bitfinex","BTCUSD",1693844242229,4.58082174,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844242622,4.62482174,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844243023,4.77967274,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844243625,4.80367274,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844246387,4.77967274,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844247427,4.80367274,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844247660,4.77967274,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844249307,4.80367274,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844250305,4.55945354,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844252182,4.84435908,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844252411,4.55945354,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844253888,4.59053785,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844256884,4.83080803,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844257314,4.59053785,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844258670,4.82843246,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844259004,4.59053785,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844261314,4.87158462,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844261543,4.59053785,25843.0,25842.0,0.019796]
["bitfinex","BTCUSD",1693844264665,0.06,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844264898,4.42431027,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844265097,6.01000327,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844265869,6.03400327,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844266067,6.41464854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844266362,6.43864854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844266557,6.42064854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844267636,6.70351408,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844267813,6.42064854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844268042,6.73845181,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844268243,6.44464854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844269589,6.39664854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844270058,6.44464854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844270259,6.42064854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844270680,6.44464854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844271293,6.42064854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844271499,6.44464854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844271913,6.42064854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844272319,6.44464854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844272523,6.33694854,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844275340,6.36861978,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844275542,6.43809978,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844275766,6.41409978,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844276093,6.36861978,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844277324,6.34461978,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844277525,6.36861978,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844278527,6.43551978,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844278763,6.42626618,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844279615,6.49388618,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844279797,6.49238618,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844280004,5.93051155,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844280218,5.87286515,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844280421,5.85331115,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844282868,5.57507278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844284560,5.55107278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844285253,5.57507278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844285437,5.62433278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844285665,5.62277278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844285880,5.62415278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844286088,5.62733278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844286287,5.62739278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844286438,5.62601278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844286645,5.64677278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844286847,5.64125278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844287048,5.64119278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844287274,5.57507278,25840.0,25839.0,0.01989699]
["bitfinex","BTCUSD",1693844288929,5.57507278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844288930,5.64677278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844289166,5.64233278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844289345,5.64323278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844289547,5.64521278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844289792,5.64371278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844290000,5.64365278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844290195,5.64377278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844290633,5.64419278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844290846,5.64239278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844291064,5.64251278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844291265,5.64245278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844291528,5.64227278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844291732,5.64863278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844291990,5.64869278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844292220,5.64863278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844292417,5.64977278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844292597,5.64989278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844292763,5.65193278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844292954,5.64953278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844293158,5.57507278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844293964,5.64593278,25840.0,25839.0,0.01489699]
["bitfinex","BTCUSD",1693844294166,0.040446,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844294392,3.56350554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844294739,3.64210554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844294914,3.64186554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844295118,3.63136554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844295328,3.65260554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844295530,3.65308554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844295684,3.65290554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844295884,3.65278554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844296085,3.67756554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844296295,3.67738554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844296474,3.67726554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844296670,3.67780554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844296901,3.68248554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844297126,3.68242554,25839.0,25838.0,0.01989699]
["bitfinex","BTCUSD",1693844297332,3.68242554,25839.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844297333,3.910861,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844297537,4.72520627,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844298589,4.74920627,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844298982,4.77320627,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844299603,5.04060709,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844299812,5.01805998,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844300171,4.93690709,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844300373,4.91290709,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844300572,4.93690709,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844300779,4.91290709,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844301206,4.95690709,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844301544,5.31955236,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844301740,5.34355236,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844304712,5.37480051,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844306518,4.60071751,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844306713,3.41954324,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844306911,3.38874109,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844307637,3.38874109,25837.0,25836.0,0.05699464]
["bitfinex","BTCUSD",1693844309232,3.49644109,25837.0,25836.0,0.05699464]
["bitfinex","BTCUSD",1693844309441,3.49644109,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844309442,3.51644109,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844309659,3.61168554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844314817,3.68104554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844315018,3.61168554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844315631,3.67714554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844315830,3.67678554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844316098,3.67714554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844316312,3.61168554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844316532,3.67720554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844316742,3.67828554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844316914,3.67750554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844317154,3.67738554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844317356,3.67726554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844317549,3.67684554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844317836,3.61168554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844319096,3.67672554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844319367,3.67792554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844319570,3.77103746,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844319751,3.77325746,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844319953,3.77379746,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844320154,3.77301746,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844320352,3.77349746,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844320555,3.77241746,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844320706,3.77193746,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844320913,3.80254276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844321109,3.80212276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844321315,3.80674276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844321524,3.80872276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844321734,3.80770276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844321954,3.80710276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844322178,3.73528276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844322613,3.71128276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844323435,3.75250276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844323668,3.68728276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844323910,3.71128276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844324312,3.73528276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844324725,3.71128276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844324929,3.73528276,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844325605,3.9626352,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844326162,3.83903798,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844326369,3.32469271,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844328483,3.34469271,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844328887,3.22504027,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844330506,3.45462044,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844331545,3.22504027,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844331743,3.61168554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844332108,3.88074332,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844332644,3.61168554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844333166,3.85091379,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844334184,3.61168554,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844334365,3.86288991,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844334580,3.70425746,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844336176,3.9450227,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844336514,3.85245078,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844336898,3.9450227,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844337459,3.85245078,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844337683,3.9450227,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844338260,3.85245078,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844338696,3.9755602,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844339881,3.73479496,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844343256,3.95349539,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844344754,3.86092347,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844346406,3.95349539,25837.0,25836.0,0.01989699]
["bitfinex","BTCUSD",1693844347954,3.95349539,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844349628,3.56685012,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844350960,3.20000369,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844351164,0.78518277,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844351359,1.52872827,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844351536,2.30281127,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844351883,1.596166,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844352097,0.842083,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844352296,1.616166,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844352525,1.588129,25838.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844352752,0.024,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844352961,0.048,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844353141,0.024,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844353386,0.3,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844353593,0.348,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844355697,1.122083,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844357905,1.896166,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844358439,2.75307956,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844358619,1.97899656,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844359321,1.896166,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844365062,1.122083,25837.0,25836.0,0.05294116]
["bitfinex","BTCUSD",1693844365271,0.048,25837.0,25836.0,0.97689652]
["bitfinex","BTCUSD",1693844366105,0.024,25837.0,25836.0,0.97689652]
["bitfinex","BTCUSD",1693844366251,0.812025,25839.0,25837.0,0.09999936]
["bitfinex","BTCUSD",1693844366450,0.812025,25839.0,25837.0,0.11955336]
["bitfinex","BTCUSD",1693844366659,1.58605,25839.0,25838.0,0.03473199]
["bitfinex","BTCUSD",1693844367071,2.360075,25839.0,25838.0,0.03473199]
["bitfinex","BTCUSD",1693844368557,2.384075,25839.0,25838.0,0.03473199]
["bitfinex","BTCUSD",1693844368760,2.408075,25839.0,25838.0,0.03573199]
["bitfinex","BTCUSD",1693844371685,2.66535463,25839.0,25838.0,0.03573199]
["bitfinex","BTCUSD",1693844371911,2.98414819,25839.0,25838.0,0.03573199]
["bitfinex","BTCUSD",1693844372335,3.13351383,25839.0,25838.0,0.03573199]
["bitfinex","BTCUSD",1693844372544,3.58165983,25839.0,25838.0,0.03573199]
["bitfinex","BTCUSD",1693844372750,3.58165983,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844373162,3.64945983,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844373367,3.65329983,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844373571,3.65263983,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844373748,3.65389983,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844373968,3.74613196,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844374170,3.74445196,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844374372,3.74499196,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844374572,3.74445196,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844374778,3.74349196,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844374974,3.74319196,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844375189,3.74289196,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844375389,3.74253196,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844375595,3.64945983,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844375885,3.74277605,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844376093,3.74235605,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844376294,3.74175605,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844376502,3.74013605,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844376706,3.73989605,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844376909,3.74031605,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844377121,3.74007605,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844377354,3.74451605,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844377560,3.90321039,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844377765,3.80683417,25839.0,25838.0,0.001]
["bitfinex","BTCUSD",1693844377984,3.80683417,25839.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844377985,0.04,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844378191,4.80217369,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844378391,5.29467369,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844379783,5.34267369,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844380462,5.57736507,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844382041,5.34267369,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844382553,5.34311969,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844389583,5.56446426,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844389959,5.59578532,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844390161,5.48808532,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844391250,5.26674075,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844391450,5.37444075,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844399248,5.64580239,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844399436,5.45330239,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844401090,5.18194075,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844405635,5.41878367,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844406449,5.18194075,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844409275,5.46369756,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844409816,5.18194075,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844413309,5.25028075,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844413511,5.24890075,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844413665,5.18194075,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844413874,5.19342119,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844415736,5.28585828,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844415951,5.19342119,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844416558,5.28585828,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844417587,5.42451391,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844418747,5.33207682,25837.0,25836.0,0.01695799]
["bitfinex","BTCUSD",1693844419733,0.040446,25836.0,25835.0,0.01989699]
["bitfinex","BTCUSD",1693844420106,0.040446,25836.0,25827.0,0.11232065]
["bitfinex","BTCUSD",1693844420107,2.342894,25830.0,25827.0,0.11232065]
["bitfinex","BTCUSD",1693844420311,0.38664527,25829.0,25827.0,0.11232065]
["bitfinex","BTCUSD",1693844420514,2.323059,25828.0,25827.0,0.019554]
["bitfinex","BTCUSD",1693844420954,3.097412,25828.0,25827.0,0.019554]
["bitfinex","BTCUSD",1693844421375,3.48405727,25828.0,25827.0,0.019554]
["bitfinex","BTCUSD",1693844421581,3.85323019,25828.0,25827.0,0.019554]
["bitfinex","BTCUSD",1693844421762,3.85323019,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844422775,3.86223019,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844424426,3.87223019,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844424652,3.86223019,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844424961,4.26787546,25828.0,25827.0,0.05339739]
["bitfinex","BTCUSD",1693844425642,3.66698627,25828.0,25827.0,0.05339739]
["bitfinex","BTCUSD",1693844432374,3.66698627,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844433203,3.9083238,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844453226,3.9083238,25828.0,25826.0,0.05445099]
["bitfinex","BTCUSD",1693844453475,0.38664527,25827.0,25826.0,0.03445099]
["bitfinex","BTCUSD",1693844453715,2.70979427,25827.0,25826.0,0.03445099]
["bitfinex","BTCUSD",1693844454730,2.70979427,25827.0,25826.0,0.03545099]
["bitfinex","BTCUSD",1693844455248,2.71979427,25827.0,25826.0,0.03545099]
["bitfinex","BTCUSD",1693844455510,2.71979427,25827.0,25826.0,0.03445099]
["bitfinex","BTCUSD",1693844456423,2.98944152,25827.0,25826.0,0.03445099]
["bitfinex","BTCUSD",1693844456640,3.36377182,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844457063,3.36477182,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844457528,3.22282457,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844457762,3.52282457,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844457967,3.80244939,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844458143,3.54282457,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844458350,3.53182457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844458554,3.53282457,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844458751,3.79898512,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844458945,3.78898512,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844459127,3.81298512,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844459470,3.55682457,25827.0,25826.0,0.02089699]
["bitfinex","BTCUSD",1693844459918,3.55582457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844460345,3.57382457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844461432,3.82384143,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844461792,3.57382457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844462941,3.83480552,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844464023,3.57382457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844467357,3.828384,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844468179,3.57382457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844468998,3.54982457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844469203,3.53182457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844469439,3.54982457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844469976,3.53182457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844470183,3.55582457,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844470612,3.80104015,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844471384,3.82504015,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844472258,3.80104015,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844472705,3.82504015,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844473173,3.20549427,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844473403,3.07779427,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844476192,3.37468269,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844480090,3.20549427,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844480507,3.47645585,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844480713,3.86310112,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844481751,3.59213954,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844481960,3.86261296,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844482571,3.59213954,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844486197,3.56813954,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844486421,3.59213954,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844487017,3.56958554,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844487406,3.59358554,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844487558,3.56958554,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844487985,3.59358554,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844488188,3.61758554,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844488978,3.59358554,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844489216,3.61758554,25827.0,25826.0,0.01989699]
["bitfinex","BTCUSD",1693844491572,3.143218,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844491858,3.95756327,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844492136,4.73200627,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844493421,4.75600627,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844494766,4.78000627,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844495017,5.16665154,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844497903,5.42242165,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844499106,5.16665154,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844499594,5.43996661,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844501395,5.33226661,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844501843,4.55782361,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844503445,4.53782361,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844505101,4.26450854,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844505290,4.39220854,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844509094,4.68080186,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844509323,4.14101059,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844509548,3.04656759,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844511272,3.34656759,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844511728,3.36656759,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844521154,3.05797427,25825.0,25824.0,0.01989699]
["bitfinex","BTCUSD",1693844522485,1.98353127,25825.0,25824.0,0.03445099]
["bitfinex","BTCUSD",1693844523209,1.95953127,25825.0,25824.0,0.03445099]
["bitfinex","BTCUSD",1693844523620,1.98353127,25825.0,25824.0,0.03445099]
["bitfinex","BTCUSD",1693844524029,1.95953127,25825.0,25824.0,0.03445099]
["bitfinex","BTCUSD",1693844524262,1.572886,25825.0,25824.0,0.03445099]
["bitfinex","BTCUSD",1693844524716,0.024,25825.0,25824.0,0.95917635]
["bitfinex","BTCUSD",1693844524923,0.048,25825.0,25824.0,1.05193167]
["bitfinex","BTCUSD",1693844525999,0.024,25825.0,25824.0,1.05193167]
["bitfinex","BTCUSD",1693844526209,0.929284,25828.0,25824.0,1.05193167]
["bitfinex","BTCUSD",1693844526410,0.929284,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844527431,0.940284,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844527847,0.939284,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844528050,0.929284,25828.0,25827.0,0.014554]
["bitfinex","BTCUSD",1693844528255,0.953284,25828.0,25827.0,0.015554]
["bitfinex","BTCUSD",1693844528466,0.178929,25828.0,25827.0,0.015554]
["bitfinex","BTCUSD",1693844528677,0.178929,25828.0,25827.0,0.820199]
["bitfinex","BTCUSD",1693844529097,0.178929,25828.0,25827.0,0.94019836]
["bitfinex","BTCUSD",1693844529519,0.178929,25828.0,25827.0,0.93919836]
["bitfinex","BTCUSD",1693844529725,0.154929,25828.0,25827.0,0.93919836]
["bitfinex","BTCUSD",1693844529930,0.166929,25828.0,25827.0,0.94019836]
["bitfinex","BTCUSD",1693844530341,0.164929,25828.0,25827.0,0.94019836]
["bitfinex","BTCUSD",1693844530550,0.166929,25828.0,25827.0,0.94019836]
["bitfinex","BTCUSD",1693844537630,0.166929,25828.0,25827.0,1.03295368]
["bitfinex","BTCUSD",1693844537847,0.166929,25828.0,25827.0,1.17208667]
["bitfinex","BTCUSD",1693844538059,0.166929,25828.0,25827.0,1.62967305]
["bitfinex","BTCUSD",1693844538264,0.166929,25828.0,25827.0,1.62967557]
["bitfinex","BTCUSD",1693844538884,0.166929,25828.0,25827.0,1.53692025]
["bitfinex","BTCUSD",1693844539090,0.164929,25828.0,25827.0,1.53692025]
["bitfinex","BTCUSD",1693844539289,0.154929,25828.0,25827.0,1.54392025]
["bitfinex","BTCUSD",1693844539492,0.155929,25828.0,25827.0,1.54392025]
["bitfinex","BTCUSD",1693844539700,0.157929,25828.0,25827.0,1.54492025]
["bitfinex","BTCUSD",1693844539908,0.154929,25828.0,25827.0,1.53592025]
["bitfinex","BTCUSD",1693844540115,0.159929,25828.0,25827.0,1.55092025]
["bitfinex","BTCUSD",1693844541124,0.159929,25828.0,25827.0,1.73643091]
["bitfinex","BTCUSD",1693844542121,0.159929,25828.0,25827.0,1.63729792]
["bitfinex","BTCUSD",1693844542337,0.159929,25828.0,25827.0,2.02394319]
["bitfinex","BTCUSD",1693844542546,0.10495341,25828.0,25827.0,1.94369253]
["bitfinex","BTCUSD",1693844542764,0.10495341,25828.0,25827.0,1.94975253]
["bitfinex","BTCUSD",1693844542977,0.10495341,25828.0,25827.0,1.95047253]
["bitfinex","BTCUSD",1693844543187,0.10495341,25828.0,25827.0,1.95185253]
["bitfinex","BTCUSD",1693844543392,0.10495341,25828.0,25827.0,1.95101253]
["bitfinex","BTCUSD",1693844543611,0.005,25828.0,25827.0,1.95029253]
["bitfinex","BTCUSD",1693844543816,0.005,25828.0,25827.0,1.95299253]
["bitfinex","BTCUSD",1693844544048,0.005,25828.0,25827.0,1.95185253]
["bitfinex","BTCUSD",1693844544293,0.005,25828.0,25827.0,1.95029253]
["bitfinex","BTCUSD",1693844544481,0.005,25828.0,25827.0,1.94915253]
["bitfinex","BTCUSD",1693844544636,0.005,25828.0,25827.0,1.94909253]
["bitfinex","BTCUSD",1693844544849,0.005,25828.0,25827.0,1.94939253]
["bitfinex","BTCUSD",1693844545026,0.005,25828.0,25827.0,1.95257253]
["bitfinex","BTCUSD",1693844545397,0.005,25828.0,25827.0,1.94873253]
["bitfinex","BTCUSD",1693844545642,0.005,25828.0,25827.0,1.94519253]
["bitfinex","BTCUSD",1693844545827,0.002,25828.0,25827.0,2.21357851]
["bitfinex","BTCUSD",1693844546016,0.154872,25829.0,25828.0,0.89147136]
["bitfinex","BTCUSD",1693844546229,0.154872,25829.0,25828.0,1.84340553]
["bitfinex","BTCUSD",1693844546426,0.154872,25829.0,25828.0,1.91540553]
["bitfinex","BTCUSD",1693844546641,0.154872,25829.0,25828.0,1.91522553]
["bitfinex","BTCUSD",1693844546869,0.154872,25829.0,25828.0,1.92056553]
["bitfinex","BTCUSD",1693844547077,0.154872,25829.0,25828.0,1.92464553]
["bitfinex","BTCUSD",1693844547288,0.154872,25829.0,25828.0,1.92530553]
["bitfinex","BTCUSD",1693844547492,0.159,25836.0,25835.0,0.711283]
["bitfinex","BTCUSD",1693844547700,0.159,25836.0,25835.0,0.86594111]
["bitfinex","BTCUSD",1693844547905,0.00098729,25838.0,25835.0,0.86594111]
["bitfinex","BTCUSD",1693844548119,0.154865,25836.0,25835.0,0.711283]
["bitfinex","BTCUSD",1693844549386,0.168865,25836.0,25835.0,0.714283]
["bitfinex","BTCUSD",1693844549592,0.168865,25836.0,25835.0,0.712283]
["bitfinex","BTCUSD",1693844550006,0.190865,25836.0,25835.0,0.714283]
["bitfinex","BTCUSD",1693844551090,0.190865,25836.0,25835.0,0.48204]
["bitfinex","BTCUSD",1693844551307,0.45728043,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844551514,2.40887384,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844551723,3.18298684,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844551940,2.89984927,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844552125,3.12862212,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844552538,3.51526739,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844552740,3.28649454,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844554611,3.55598628,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844555433,3.28649454,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844555918,3.39419454,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844556529,3.39419454,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844556678,3.39419454,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844556889,3.39419454,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844562373,3.64978733,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844562577,3.26314206,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844570458,3.15544206,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844570671,2.89984927,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844570882,0.964978,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844571299,0.190865,25836.0,25835.0,0.249797]
["bitfinex","BTCUSD",1693844571506,0.19045524,25836.0,25835.0,0.57454067]
["bitfinex","BTCUSD",1693844573390,0.96456824,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844573600,1.96238839,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844573812,2.73650139,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844574235,3.12314666,25836.0,25835.0,0.017554]
["bitfinex","BTCUSD",1693844574445,3.27009207,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844574660,3.04638492,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844574864,3.32453965,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844575066,3.04638492,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844580808,3.06638492,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844581011,3.38638492,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844581480,3.40638492,25836.0,25835.0,0.003]
["bitfinex","BTCUSD",1693844581683,3.40638492,25836.0,25832.0,0.014554]
["bitfinex","BTCUSD",1693844581684,0.02,25835.0,25832.0,0.014554]
["bitfinex","BTCUSD",1693844581883,3.096812,25833.0,25832.0,0.014554]
["bitfinex","BTCUSD",1693844582085,3.48345727,25833.0,25832.0,0.014554]
["bitfinex","BTCUSD",1693844583598,3.48345727,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844584218,3.50245727,25833.0,25832.0,0.014554]
["bitfinex","BTCUSD",1693844584428,3.50245727,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844584429,3.51445727,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844584642,3.90110254,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844585658,4.00880254,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844586083,4.27833888,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844588662,2.84795427,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844589894,2.74025427,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844591592,0.031,25833.0,25832.0,0.015554]
["bitfinex","BTCUSD",1693844591812,0.031,25833.0,25832.0,0.712364]
["bitfinex","BTCUSD",1693844592023,0.031,25833.0,25832.0,0.820064]
["bitfinex","BTCUSD",1693844594275,0.031,25833.0,25832.0,0.840064]
["bitfinex","BTCUSD",1693844594692,0.031,25833.0,25832.0,1.00654336]
["bitfinex","BTCUSD",1693844594923,0.031,25833.0,25832.0,1.03256403]
["bitfinex","BTCUSD",1693844595537,0.012,25833.0,25832.0,1.03256403]
["bitfinex","BTCUSD",1693844595740,0.012,25833.0,25832.0,1.03556403]
["bitfinex","BTCUSD",1693844595940,0.014,25833.0,25832.0,1.03556403]
["bitfinex","BTCUSD",1693844596147,0.002,25833.0,25832.0,1.03456403]
["bitfinex","BTCUSD",1693844596969,0.002,25833.0,25832.0,1.05156403]
["bitfinex","BTCUSD",1693844597332,0.002,25833.0,25832.0,1.03456403]
["bitfinex","BTCUSD",1693844597532,0.002,25833.0,25832.0,1.63082921]
["bitfinex","BTCUSD",1693844597732,0.004,25833.0,25832.0,2.11267381]
["bitfinex","BTCUSD",1693844597932,0.004,25833.0,25832.0,2.21623381]
["bitfinex","BTCUSD",1693844598197,0.004,25833.0,25832.0,2.50699584]
["bitfinex","BTCUSD",1693844598319,0.004,25833.0,25832.0,3.61659794]
["bitfinex","BTCUSD",1693844598515,0.004,25833.0,25832.0,3.61617794]
["bitfinex","BTCUSD",1693844598724,0.004,25833.0,25832.0,3.60513794]
["bitfinex","BTCUSD",1693844598918,0.004,25833.0,25832.0,2.25660415]
["bitfinex","BTCUSD",1693844599123,0.004,25833.0,25832.0,2.25270415]
["bitfinex","BTCUSD",1693844599323,0.004,25833.0,25832.0,3.41682951]
["bitfinex","BTCUSD",1693844599591,0.004,25833.0,25832.0,3.42330951]
["bitfinex","BTCUSD",1693844599824,0.004,25833.0,25832.0,3.42384951]
["bitfinex","BTCUSD",1693844600022,0.004,25833.0,25832.0,3.21707782]
["bitfinex","BTCUSD",1693844600216,0.15445524,25836.0,25835.0,0.19455336]
["bitfinex","BTCUSD",1693844600413,0.15445524,25836.0,25835.0,1.94286338]
["bitfinex","BTCUSD",1693844600819,0.15445524,25836.0,25835.0,2.01276338]
["bitfinex","BTCUSD",1693844601047,0.15445524,25836.0,25835.0,2.01246338]
["bitfinex","BTCUSD",1693844601311,0.15445524,25836.0,25835.0,1.94286338]
["bitfinex","BTCUSD",1693844602000,0.15445524,25836.0,25835.0,1.94786338]
["bitfinex","BTCUSD",1693844602001,0.15745524,25836.0,25835.0,1.94786338]
["bitfinex","BTCUSD",1693844602350,0.15945524,25836.0,25835.0,1.96986338]
["bitfinex","BTCUSD",1693844605936,0.15945524,25836.0,25835.0,2.56644937]
["bitfinex","BTCUSD",1693844606144,0.15945524,25836.0,25835.0,2.47369962]
["bitfinex","BTCUSD",1693844606325,0.15945524,25836.0,25835.0,2.56633435]
["bitfinex","BTCUSD",1693844606724,0.15945524,25836.0,25835.0,2.56633225]
["bitfinex","BTCUSD",1693844606933,0.15945524,25836.0,25835.0,2.47369962]
["bitfinex","BTCUSD",1693844609563,0.15945524,25836.0,25835.0,2.56630283]
["bitfinex","BTCUSD",1693844610619,0.15945524,25836.0,25835.0,2.47369962]
["bitfinex","BTCUSD",1693844610823,0.15945524,25836.0,25835.0,2.56629339]
["bitfinex","BTCUSD",1693844611028,0.15945524,25836.0,25835.0,2.47369962]
["bitfinex","BTCUSD",1693844613222,0.15945524,25836.0,25835.0,2.5200745]
["bitfinex","BTCUSD",1693844613431,0.15945524,25836.0,25835.0,2.72457499]
["bitfinex","BTCUSD",1693844613638,0.15945524,25836.0,25835.0,2.72127499]
["bitfinex","BTCUSD",1693844613907,0.15945524,25836.0,25835.0,3.83266878]
["bitfinex","BTCUSD",1693844614116,0.15945524,25836.0,25835.0,2.71929499]
["bitfinex","BTCUSD",1693844614325,0.15945524,25836.0,25835.0,2.71947499]
["bitfinex","BTCUSD",1693844614528,0.15945524,25836.0,25835.0,2.71953499]
["bitfinex","BTCUSD",1693844614748,0.15945524,25836.0,25835.0,2.71887499]
["bitfinex","BTCUSD",1693844614984,0.15945524,25836.0,25835.0,2.63457499]
["bitfinex","BTCUSD",1693844615407,0.15945524,25836.0,25835.0,2.86595412]
["bitfinex","BTCUSD",1693844616880,0.15945524,25836.0,25835.0,2.63457499]
["bitfinex","BTCUSD",1693844617290,0.15945524,25836.0,25835.0,2.86592663]
["bitfinex","BTCUSD",1693844619723,0.15945524,25836.0,25835.0,2.93126663]
["bitfinex","BTCUSD",1693844619931,0.15945524,25836.0,25835.0,3.98122584]
["bitfinex","BTCUSD",1693844620131,0.15945524,25836.0,25835.0,3.7498742]
["bitfinex","BTCUSD",1693844620335,0.15945524,25836.0,25835.0,4.0559382]
["bitfinex","BTCUSD",1693844620560,0.15945524,25836.0,25835.0,3.7498742]
["bitfinex","BTCUSD",1693844620767,0.15945524,25836.0,25835.0,3.98117581]
["bitfinex","BTCUSD",1693844620939,0.15945524,25836.0,25835.0,3.7498742]
["bitfinex","BTCUSD",1693844621851,0.005,25836.0,25835.0,3.8785142]
["bitfinex","BTCUSD",1693844622055,0.005,25836.0,25835.0,3.8701742]
["bitfinex","BTCUSD",1693844622256,0.005,25836.0,25835.0,3.8704742]
["bitfinex","BTCUSD",1693844622367,0.005,25836.0,25835.0,3.8634542]
["bitfinex","BTCUSD",1693844622607,0.005,25836.0,25835.0,3.8590742]
["bitfinex","BTCUSD",1693844622839,0.005,25836.0,25835.0,3.8642942]
["bitfinex","BTCUSD",1693844623217,0.005,25836.0,25835.0,3.8665742]
["bitfinex","BTCUSD",1693844623426,0.005,25836.0,25835.0,3.8666342]
["bitfinex","BTCUSD",1693844623630,0.005,25836.0,25835.0,4.14478018]
["bitfinex","BTCUSD",1693844623839,0.005,25836.0,25835.0,4.14346018]
["bitfinex","BTCUSD",1693844624044,0.154816,25839.0,25838.0,0.134554]
["bitfinex","BTCUSD",1693844624258,0.154816,25839.0,25838.0,1.97498992]
["bitfinex","BTCUSD",1693844624469,1.547466,25849.0,25848.0,0.014554]
["bitfinex","BTCUSD",1693844624676,1.93411227,25849.0,25848.0,0.16921211]
["bitfinex","BTCUSD",1693844625318,1.93411227,25849.0,25848.0,0.014554]
["bitfinex","BTCUSD",1693844625532,2.38365491,25849.0,25848.0,0.014554]
["bitfinex","BTCUSD",1693844625953,2.40865491,25849.0,25848.0,0.016554]
["bitfinex","BTCUSD",1693844626153,3.18239491,25849.0,25848.0,0.016554]
["bitfinex","BTCUSD",1693844626834,0.86118791,25849.0,25848.0,0.016554]
["bitfinex","BTCUSD",1693844627037,0.88518791,25849.0,25848.0,0.25068]
["bitfinex","BTCUSD",1693844627245,0.49854264,25849.0,25848.0,0.25068]
["bitfinex","BTCUSD",1693844628508,0.49854264,25849.0,25847.0,0.464257]
["bitfinex","BTCUSD",1693844628509,0.21017377,25848.0,25847.0,0.42018529]
["bitfinex","BTCUSD",1693844628954,0.21017377,25848.0,25847.0,0.65232029]
["bitfinex","BTCUSD",1693844630011,0.154807,25849.0,25847.0,0.65232029]
["bitfinex","BTCUSD",1693844630221,0.024,25848.0,25847.0,0.65432029]
["bitfinex","BTCUSD",1693844630866,0.154807,25849.0,25847.0,0.65232029]
["bitfinex","BTCUSD",1693844631281,0.025,25848.0,25847.0,0.65632029]
["bitfinex","BTCUSD",1693844631526,0.025,25848.0,25847.0,0.76402029]
["bitfinex","BTCUSD",1693844631751,0.178807,25849.0,25847.0,0.76202029]
["bitfinex","BTCUSD",1693844631969,0.193807,25849.0,25848.0,0.1077]
["bitfinex","BTCUSD",1693844632191,0.193807,25849.0,25848.0,0.804078]
["bitfinex","BTCUSD",1693844632398,0.05870864,25849.0,25848.0,2.49155513]
["bitfinex","BTCUSD",1693844632604,0.0197,25852.0,25851.0,0.06]
["bitfinex","BTCUSD",1693844632849,0.0197,25852.0,25851.0,1.220495]
["bitfinex","BTCUSD",1693844633065,0.0197,25852.0,25851.0,1.42066177]
["bitfinex","BTCUSD",1693844633277,0.0197,25852.0,25851.0,1.9241303]
["bitfinex","BTCUSD",1693844634345,0.0217,25852.0,25851.0,1.9481303]
["bitfinex","BTCUSD",1693844634993,0.0217,25852.0,25851.0,2.13306385]
["bitfinex","BTCUSD",1693844635209,0.0217,25852.0,25851.0,1.99436369]
["bitfinex","BTCUSD",1693844635442,0.0237,25852.0,25851.0,2.64052822]
["bitfinex","BTCUSD",1693844635656,0.0237,25852.0,25851.0,2.40919477]
["bitfinex","BTCUSD",1693844635859,0.0237,25852.0,25851.0,2.34007477]
["bitfinex","BTCUSD",1693844637607,0.0237,25852.0,25851.0,2.32007477]
["bitfinex","BTCUSD",1693844639912,0.0237,25852.0,25851.0,2.55092291]
["bitfinex","BTCUSD",1693844640868,0.24640585,25852.0,25851.0,2.04427828]
["bitfinex","BTCUSD",1693844641080,0.24640585,25852.0,25851.0,1.22153214]
["bitfinex","BTCUSD",1693844641308,0.24640585,25852.0,25851.0,1.40492843]
["bitfinex","BTCUSD",1693844641705,0.24640585,25852.0,25851.0,1.63702743]
["bitfinex","BTCUSD",1693844641921,0.0237,25852.0,25851.0,1.4523607]
["bitfinex","BTCUSD",1693844642308,0.0237,25852.0,25851.0,1.63700634]
["bitfinex","BTCUSD",1693844642912,0.0237,25852.0,25851.0,1.40617778]
["bitfinex","BTCUSD",1693844643116,0.0237,25852.0,25851.0,1.63700634]
["bitfinex","BTCUSD",1693844643320,0.0237,25852.0,25851.0,1.40617778]
["bitfinex","BTCUSD",1693844643492,0.0237,25852.0,25851.0,1.63699164]
["bitfinex","BTCUSD",1693844645843,0.0237,25852.0,25851.0,1.40616308]
["bitfinex","BTCUSD",1693844647336,0.0237,25852.0,25851.0,1.94670597]
["bitfinex","BTCUSD",1693844648210,0.0237,25852.0,25851.0,2.03306597]
["bitfinex","BTCUSD",1693844648416,0.0237,25852.0,25851.0,1.96670597]
["bitfinex","BTCUSD",1693844648626,0.0197,25853.0,25852.0,0.12739999]
["bitfinex","BTCUSD",1693844648832,0.0197,25853.0,25852.0,2.0059163]
["bitfinex","BTCUSD",1693844649866,0.0197,25853.0,25852.0,2.0309163]
["bitfinex","BTCUSD",1693844649867,0.0217,25853.0,25852.0,2.0309163]
["bitfinex","BTCUSD",1693844650505,0.0217,25853.0,25852.0,1.98351631]
["bitfinex","BTCUSD",1693844650900,0.0217,25853.0,25852.0,2.05071631]
["bitfinex","BTCUSD",1693844651111,0.0217,25853.0,25852.0,2.05089631]
["bitfinex","BTCUSD",1693844651315,0.0217,25853.0,25852.0,2.05017631]
["bitfinex","BTCUSD",1693844651517,0.0217,25853.0,25852.0,2.00751631]
["bitfinex","BTCUSD",1693844651518,0.0237,25853.0,25852.0,2.00751631]
["bitfinex","BTCUSD",1693844651722,0.0237,25853.0,25852.0,2.19199641]
["bitfinex","BTCUSD",1693844653218,0.0237,25853.0,25852.0,2.00751631]
["bitfinex","BTCUSD",1693844653634,0.0237,25853.0,25852.0,2.19196278]
["bitfinex","BTCUSD",1693844653843,0.0237,25853.0,25852.0,2.00751631]
["bitfinex","BTCUSD",1693844659444,0.0237,25853.0,25852.0,1.98751631]
["bitfinex","BTCUSD",1693844659660,0.0237,25853.0,25852.0,1.77685041]
["bitfinex","BTCUSD",1693844662252,0.0237,25853.0,25852.0,1.82273041]
["bitfinex","BTCUSD",1693844662486,0.0237,25853.0,25852.0,1.75685041]
["bitfinex","BTCUSD",1693844664137,0.0237,25853.0,25852.0,2.03433483]
["bitfinex","BTCUSD",1693844665194,0.0237,25853.0,25852.0,2.27621275]
["bitfinex","BTCUSD",1693844666234,0.0237,25853.0,25852.0,2.27572111]
["bitfinex","BTCUSD",1693844667063,0.0237,25853.0,25852.0,1.99872833]
["bitfinex","BTCUSD",1693844668814,0.1501,25855.0,25854.0,0.0868]
["bitfinex","BTCUSD",1693844669020,0.1501,25855.0,25854.0,1.78660075]
["bitfinex","BTCUSD",1693844669227,0.1501,25855.0,25854.0,2.24383589]
["bitfinex","BTCUSD",1693844669920,0.00099484,25858.0,25857.0,0.02]
["bitfinex","BTCUSD",1693844670128,0.00099484,25858.0,25857.0,1.87452462]
["bitfinex","BTCUSD",1693844670336,0.1754,25862.0,25858.0,0.02]
["bitfinex","BTCUSD",1693844670549,0.1754,25862.0,25861.0,0.43123006]
["bitfinex","BTCUSD",1693844670765,0.1754,25862.0,25861.0,1.0127742]
["bitfinex","BTCUSD",1693844671016,0.0197,25862.0,25861.0,0.64210946]
["bitfinex","BTCUSD",1693844671225,0.0197,25862.0,25861.0,0.87320236]
["bitfinex","BTCUSD",1693844671431,0.0197,25862.0,25861.0,0.64210946]
["bitfinex","BTCUSD",1693844671637,0.0217,25862.0,25861.0,0.64210946]
["bitfinex","BTCUSD",1693844671859,0.0197,25862.0,25861.0,0.64210946]
["bitfinex","BTCUSD",1693844672080,0.0197,25862.0,25861.0,1.11521136]
["bitfinex","BTCUSD",1693844672318,0.0207,25862.0,25861.0,1.11521136]
["bitfinex","BTCUSD",1693844672538,0.0207,25862.0,25861.0,1.13121136]
["bitfinex","BTCUSD",1693844673181,0.0207,25862.0,25861.0,0.94633704]
["bitfinex","BTCUSD",1693844673410,0.0207,25862.0,25861.0,1.17834604]
["bitfinex","BTCUSD",1693844673833,0.0207,25862.0,25861.0,0.79148156]
["bitfinex","BTCUSD",1693844674434,0.175401,25862.0,25861.0,0.79148156]
["bitfinex","BTCUSD",1693844674673,0.175401,25862.0,25861.0,0.74541979]
["bitfinex","BTCUSD",1693844675175,0.175401,25862.0,25861.0,1.02349056]
["bitfinex","BTCUSD",1693844676134,0.175401,25862.0,25861.0,0.6951109]
["bitfinex","BTCUSD",1693844676569,0.175401,25862.0,25861.0,0.9271199]
["bitfinex","BTCUSD",1693844677585,0.175401,25862.0,25861.0,1.0348199]
["bitfinex","BTCUSD",1693844678003,0.175401,25862.0,25861.0,0.803727]
["bitfinex","BTCUSD",1693844678426,0.175401,25862.0,25861.0,0.571718]
["bitfinex","BTCUSD",1693844678844,0.175401,25862.0,25861.0,0.80319659]
["bitfinex","BTCUSD",1693844679318,0.175401,25862.0,25861.0,1.19037227]
["bitfinex","BTCUSD",1693844679711,0.175401,25862.0,25861.0,1.46771351]
["bitfinex","BTCUSD",1693844679912,0.175401,25862.0,25861.0,1.19037227]
["bitfinex","BTCUSD",1693844680829,0.0197,25862.0,25861.0,1.03551679]
["bitfinex","BTCUSD",1693844680993,0.0217,25862.0,25861.0,1.06051679]
["bitfinex","BTCUSD",1693844681398,0.25034758,25862.0,25861.0,1.05851679]
["bitfinex","BTCUSD",1693844681746,0.40603258,25862.0,25861.0,1.06051679]
["bitfinex","BTCUSD",1693844682163,0.40703258,25862.0,25861.0,1.31693273]
["bitfinex","BTCUSD",1693844683018,0.40703258,25862.0,25861.0,1.50204856]
["bitfinex","BTCUSD",1693844683218,0.40703258,25862.0,25861.0,1.13207921]
["bitfinex","BTCUSD",1693844683424,0.40703258,25862.0,25861.0,1.36408821]
["bitfinex","BTCUSD",1693844684079,0.40703258,25862.0,25861.0,1.31777077]
["bitfinex","BTCUSD",1693844685098,0.40703258,25862.0,25861.0,1.27148547]
["bitfinex","BTCUSD",1693844685438,0.40703258,25862.0,25861.0,0.88462099]
["bitfinex","BTCUSD",1693844685827,0.40703258,25862.0,25861.0,0.37454792]
["bitfinex","BTCUSD",1693844686256,0.40703258,25862.0,25861.0,0.14253892]
["bitfinex","BTCUSD",1693844686475,0.40703258,25862.0,25861.0,0.37454792]
["bitfinex","BTCUSD",1693844686891,0.40703258,25862.0,25861.0,0.60655692]
["bitfinex","BTCUSD",1693844687098,0.40703258,25862.0,25861.0,0.489018]
["bitfinex","BTCUSD",1693844687099,0.40603258,25862.0,25861.0,0.489018]
["bitfinex","BTCUSD",1693844687308,0.40503258,25862.0,25861.0,0.489018]
["bitfinex","BTCUSD",1693844687735,0.40403258,25862.0,25861.0,0.07715352]
["bitfinex","BTCUSD",1693844687932,0.174385,25862.0,25861.0,0.464018]
["bitfinex","BTCUSD",1693844688133,0.177385,25862.0,25861.0,0.744027]
["bitfinex","BTCUSD",1693844688342,0.175385,25862.0,25861.0,0.719027]
["bitfinex","BTCUSD",1693844688544,0.176385,25862.0,25861.0,0.735027]
["bitfinex","BTCUSD",1693844689375,0.39140365,25862.0,25861.0,0.735027]
["bitfinex","BTCUSD",1693844691828,0.39140365,25862.0,25861.0,0.503018]
["bitfinex","BTCUSD",1693844692030,0.39140365,25862.0,25861.0,0.271009]
["bitfinex","BTCUSD",1693844697150,0.39140365,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844697350,1.16473865,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844698200,1.93807365,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844698432,2.71140865,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844698635,2.81910865,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844699873,2.60409,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844700299,2.87644578,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844702470,2.76874578,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844703464,3.37536045,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844703675,3.47536045,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844704485,3.47436045,25862.0,25861.0,0.023]
["bitfinex","BTCUSD",1693844704855,3.47436045,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844704856,3.47536045,25862.0,25861.0,0.039]
["bitfinex","BTCUSD",1693844705831,3.47436045,25862.0,25861.0,0.016]
["bitfinex","BTCUSD",1693844706031,0.02,25860.0,25856.0,0.23148448]
["bitfinex","BTCUSD",1693844706238,2.320292,25859.0,25856.0,0.23148448]
["bitfinex","BTCUSD",1693844706409,2.72561408,25859.0,25856.0,0.09259379]
["bitfinex","BTCUSD",1693844707131,2.428152,25857.0,25855.0,0.09259379]
["bitfinex","BTCUSD",1693844707334,2.428152,25857.0,25854.0,0.32407828]
["bitfinex","BTCUSD",1693844707335,0.1077,25856.0,25854.0,0.09259379]
["bitfinex","BTCUSD",1693844707561,0.1077,25856.0,25853.0,0.23148448]
["bitfinex","BTCUSD",1693844707562,2.428332,25855.0,25853.0,0.23148448]
["bitfinex","BTCUSD",1693844707761,2.428332,25855.0,25853.0,0.09259379]
["bitfinex","BTCUSD",1693844708491,1.547088,25855.0,25853.0,0.09259379]
["bitfinex","BTCUSD",1693844708699,0.7935,25857.0,25854.0,0.09259379]
["bitfinex","BTCUSD",1693844708960,0.02,25857.0,25855.0,0.3247337]
["bitfinex","BTCUSD",1693844709183,0.00099367,25859.0,25856.0,0.2003707]
["bitfinex","BTCUSD",1693844709389,0.00099367,25859.0,25856.0,0.78129277]
["bitfinex","BTCUSD",1693844709390,0.002,25857.0,25856.0,0.78129277]
["bitfinex","BTCUSD",1693844709601,0.002,25857.0,25856.0,1.24540481]
["bitfinex","BTCUSD",1693844709805,0.02,25860.0,25856.0,1.47745881]
["bitfinex","BTCUSD",1693844710013,0.02,25860.0,25857.0,0.09267003]
["bitfinex","BTCUSD",1693844710218,0.178,25860.0,25858.0,0.232036]
["bitfinex","BTCUSD",1693844710435,0.951396,25860.0,25858.0,0.232036]
["bitfinex","BTCUSD",1693844710828,1.724792,25860.0,25857.0,0.69575658]
["bitfinex","BTCUSD",1693844711031,1.724792,25860.0,25857.0,0.55675103]
["bitfinex","BTCUSD",1693844711434,0.25812767,25859.0,25857.0,0.32470703]
["bitfinex","BTCUSD",1693844711661,1.80499967,25859.0,25856.0,0.74478358]
["bitfinex","BTCUSD",1693844712077,1.80499967,25859.0,25856.0,0.28067558]
["bitfinex","BTCUSD",1693844712283,1.80499967,25859.0,25856.0,0.72077958]
["bitfinex","BTCUSD",1693844712486,1.80499967,25859.0,25858.0,0.02]
["bitfinex","BTCUSD",1693844712866,1.80499967,25859.0,25858.0,0.024]
["bitfinex","BTCUSD",1693844713070,1.80699967,25859.0,25858.0,0.024]
["bitfinex","BTCUSD",1693844713278,1.80499967,25859.0,25856.0,0.69577758]
["bitfinex","BTCUSD",1693844713717,1.80899967,25859.0,25858.0,0.044]
["bitfinex","BTCUSD",1693844714052,1.80899967,25859.0,25858.0,0.02]
["bitfinex","BTCUSD",1693844714053,1.80699967,25859.0,25858.0,0.02]
["bitfinex","BTCUSD",1693844714262,1.03555567,25859.0,25858.0,0.02]
["bitfinex","BTCUSD",1693844715550,1.03355567,25859.0,25858.0,0.02]
["bitfinex","BTCUSD",1693844715744,1.03155567,25859.0,25857.0,0.55675703]
["bitfinex","BTCUSD",1693844715940,1.03155567,25859.0,25858.0,0.024]
["bitfinex","BTCUSD",1693844716139,1.03555567,25859.0,25858.0,0.024]
["bitfinex","BTCUSD",1693844716340,0.26212767,25859.0,25858.0,0.024]
["bitfinex","BTCUSD",1693844716540,0.25812767,25859.0,25857.0,0.464087]
["bitfinex","BTCUSD",1693844716744,0.25812767,25859.0,25858.0,0.02]
["bitfinex","BTCUSD",1693844716921,0.26212767,25859.0,25858.0,0.02]
["bitfinex","BTCUSD",1693844717425,0.26212767,25859.0,25858.0,0.716108]
["bitfinex","BTCUSD",1693844717426,0.004,25859.0,25858.0,0.716108]
["bitfinex","BTCUSD",1693844718722,0.002,25859.0,25858.0,0.716108]
["bitfinex","BTCUSD",1693844718929,0.004,25859.0,25858.0,0.740108]
["bitfinex","BTCUSD",1693844719957,0.004,25859.0,25858.0,0.94047803]
["bitfinex","BTCUSD",1693844720166,0.004,25859.0,25858.0,1.09948358]
["bitfinex","BTCUSD",1693844720345,0.004,25859.0,25858.0,1.46386828]
["bitfinex","BTCUSD",1693844723888,0.004,25859.0,25858.0,1.55659191]
["bitfinex","BTCUSD",1693844724661,0.004,25859.0,25858.0,1.09953718]
["bitfinex","BTCUSD",1693844724885,0.004,25859.0,25858.0,0.96053163]
["bitfinex","BTCUSD",1693844725086,0.004,25859.0,25858.0,1.09953718]
["bitfinex","BTCUSD",1693844725286,0.004,25859.0,25858.0,0.96053163]
["bitfinex","BTCUSD",1693844725683,0.004,25859.0,25858.0,1.09953718]
["bitfinex","BTCUSD",1693844727062,0.004,25859.0,25858.0,0.40342918]
["bitfinex","BTCUSD",1693844727256,0.004,25859.0,25858.0,0.96053163]
["bitfinex","BTCUSD",1693844727502,1.10521928,25862.0,25858.0,0.96053163]
["bitfinex","BTCUSD",1693844727681,1.10521928,25862.0,25858.0,1.25419529]
["bitfinex","BTCUSD",1693844727947,0.33187228,25862.0,25858.0,1.09953718]
["bitfinex","BTCUSD",1693844728346,0.33187228,25862.0,25858.0,0.96053163]
["bitfinex","BTCUSD",1693844728549,0.33187228,25862.0,25858.0,1.07553718]
["bitfinex","BTCUSD",1693844728798,0.33287228,25862.0,25858.0,1.07953718]
["bitfinex","BTCUSD",1693844729150,0.33487228,25862.0,25858.0,0.85383163]
["bitfinex","BTCUSD",1693844729369,0.33487228,25862.0,25858.0,0.96153163]
["bitfinex","BTCUSD",1693844729558,0.17237228,25862.0,25858.0,1.11618974]
["bitfinex","BTCUSD",1693844729758,0.17237228,25862.0,25860.0,0.1077]
["bitfinex","BTCUSD",1693844729961,0.17237228,25862.0,25861.0,0.696027]
["bitfinex","BTCUSD",1693844730166,0.171385,25862.0,25861.0,0.696027]
["bitfinex","BTCUSD",1693844730831,0.171385,25862.0,25861.0,0.716027]
["bitfinex","BTCUSD",1693844731039,0.171385,25862.0,25861.0,0.823727]
["bitfinex","BTCUSD",1693844731368,0.171385,25862.0,25861.0,0.716027]
["bitfinex","BTCUSD",1693844731369,0.39085985,25862.0,25861.0,0.716027]
["bitfinex","BTCUSD",1693844731733,0.40940964,25862.0,25861.0,0.716027]
["bitfinex","BTCUSD",1693844731937,0.40640964,25862.0,25861.0,0.716027]
["bitfinex","BTCUSD",1693844732139,0.40840964,25862.0,25861.0,0.717027]
["bitfinex","BTCUSD",1693844732310,0.41440964,25862.0,25861.0,0.717027]
["bitfinex","BTCUSD",1693844732487,0.41440964,25862.0,25861.0,0.485018]
["bitfinex","BTCUSD",1693844732695,0.41440964,25862.0,25861.0,0.50406101]
["bitfinex","BTCUSD",1693844733361,0.41440964,25862.0,25861.0,0.73607001]
["bitfinex","BTCUSD",1693844733562,0.41440964,25862.0,25861.0,0.50406101]
["bitfinex","BTCUSD",1693844733743,0.41440964,25862.0,25861.0,0.02004301]
["bitfinex","BTCUSD",1693844733973,1.29544464,25862.0,25861.0,0.02004301]
["bitfinex","BTCUSD",1693844734724,2.06877964,25862.0,25861.0,0.02004301]
["bitfinex","BTCUSD",1693844734935,0.26870568,25861.0,25859.0,0.42195916]
["bitfinex","BTCUSD",1693844735190,1.04207568,25861.0,25859.0,0.18993616]
["bitfinex","BTCUSD",1693844736060,1.04307568,25861.0,25859.0,0.20493616]
["bitfinex","BTCUSD",1693844736269,1.04407568,25861.0,25859.0,0.21693616]
["bitfinex","BTCUSD",1693844736482,1.04407568,25861.0,25859.0,0.44896316]
["bitfinex","BTCUSD",1693844736893,1.04407568,25861.0,25859.0,0.027]
["bitfinex","BTCUSD",1693844736894,0.51434527,25860.0,25859.0,0.027]
["bitfinex","BTCUSD",1693844737111,0.59434527,25860.0,25859.0,0.027]
["bitfinex","BTCUSD",1693844737313,2.91453027,25860.0,25859.0,0.027]
["bitfinex","BTCUSD",1693844737530,3.18440958,25860.0,25859.0,0.027]
["bitfinex","BTCUSD",1693844737735,3.18440958,25860.0,25859.0,0.012]
["bitfinex","BTCUSD",1693844737944,3.18440958,25860.0,25855.0,0.60311955]
["bitfinex","BTCUSD",1693844738174,2.41201458,25860.0,25859.0,0.012]
["bitfinex","BTCUSD",1693844738389,2.41301458,25860.0,25859.0,0.012]
["bitfinex","BTCUSD",1693844738590,0.02,25858.0,25856.0,0.464097]
["bitfinex","BTCUSD",1693844739637,0.022,25858.0,25856.0,0.488097]
["bitfinex","BTCUSD",1693844739839,0.022,25858.0,25856.0,0.509097]
["bitfinex","BTCUSD",1693844740097,0.024,25858.0,25856.0,0.509097]
["bitfinex","BTCUSD",1693844740832,0.27688131,25858.0,25856.0,0.509097]
["bitfinex","BTCUSD",1693844742027,0.22030566,25857.0,25856.0,0.509097]
["bitfinex","BTCUSD",1693844742429,1.87497366,25857.0,25856.0,0.045]
["bitfinex","BTCUSD",1693844742888,2.64845766,25857.0,25856.0,0.04833139]
["bitfinex","BTCUSD",1693844744584,3.03710293,25857.0,25856.0,0.07233139]
["bitfinex","BTCUSD",1693844744788,3.03710293,25857.0,25856.0,0.05133139]
["bitfinex","BTCUSD",1693844744959,3.03910293,25857.0,25856.0,0.07233139]
["bitfinex","BTCUSD",1693844745161,3.03710293,25857.0,25856.0,0.05133139]
["bitfinex","BTCUSD",1693844745360,3.03510293,25857.0,25856.0,0.02733139]
["bitfinex","BTCUSD",1693844745571,3.03910293,25857.0,25856.0,0.07333139]
["bitfinex","BTCUSD",1693844745814,3.03710293,25857.0,25856.0,0.05233139]
["bitfinex","BTCUSD",1693844746016,3.03510293,25857.0,25856.0,0.02733139]
["bitfinex","BTCUSD",1693844746193,3.03510293,25857.0,25856.0,0.03033139]
["bitfinex","BTCUSD",1693844746391,3.03510293,25857.0,25856.0,0.03733139]
["bitfinex","BTCUSD",1693844746821,3.22144254,25857.0,25856.0,0.03733139]
["bitfinex","BTCUSD",1693844746999,3.62144254,25857.0,25856.0,0.03733139]
["bitfinex","BTCUSD",1693844747204,3.62144254,25857.0,25856.0,0.01]
["bitfinex","BTCUSD",1693844747406,3.8337649,25857.0,25856.0,0.01]
["bitfinex","BTCUSD",1693844747605,3.8337649,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693844747606,3.89639105,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693844747812,3.62144254,25857.0,25856.0,0.003]
["bitfinex","BTCUSD",1693844747989,3.62144254,25857.0,25856.0,0.01]
["bitfinex","BTCUSD",1693844748343,3.62144254,25857.0,25856.0,0.007]
["bitfinex","BTCUSD",1693844748537,3.85742235,25857.0,25856.0,0.007]
["bitfinex","BTCUSD",1693844748741,3.64444254,25857.0,25856.0,0.009]
["bitfinex","BTCUSD",1693844748914,0.02,25854.0,25851.0,0.09269977]
["bitfinex","BTCUSD",1693844749118,1.93385327,25853.0,25851.0,0.09269977]
["bitfinex","BTCUSD",1693844749497,1.93385327,25853.0,25852.0,0.02729506]
["bitfinex","BTCUSD",1693844750126,2.08862227,25853.0,25852.0,0.02729506]
["bitfinex","BTCUSD",1693844750532,0.154769,25853.0,25852.0,0.193408]
["bitfinex","BTCUSD",1693844750748,0.154769,25853.0,25852.0,0.386816]
["bitfinex","BTCUSD",1693844751669,0.161769,25853.0,25852.0,0.387816]
["bitfinex","BTCUSD",1693844752286,0.161769,25853.0,25852.0,0.194408]
["bitfinex","BTCUSD",1693844752435,0.37673198,25853.0,25852.0,0.194408]
["bitfinex","BTCUSD",1693844753123,0.37673198,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844753124,1.92393998,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844753761,3.36671105,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844754851,3.38671105,25853.0,25852.0,0.001]
["bitfinex","BTCUSD",1693844755056,3.10418925,25853.0,25852.0,0.02811855]
["bitfinex","BTCUSD",1693844761425,2.88922627,25853.0,25852.0,0.02811855]
["bitfinex","BTCUSD",1693844761608,3.13336328,25853.0,25852.0,0.02811855]
["bitfinex","BTCUSD",1693844763118,3.24106328,25853.0,25852.0,0.02811855]
["bitfinex","BTCUSD",1693844767303,3.13336328,25853.0,25852.0,0.02811855]
["bitfinex","BTCUSD",1693844767503,3.13336328,25853.0,25852.0,0.22152655]
["bitfinex","BTCUSD",1693844767504,0.181769,25853.0,25852.0,0.22152655]
["bitfinex","BTCUSD",1693844767704,0.161769,25853.0,25852.0,0.60834255]
["bitfinex","BTCUSD",1693844767905,0.161769,25853.0,25852.0,0.50763432]
["bitfinex","BTCUSD",1693844768129,0.181769,25853.0,25852.0,0.50763432]
["bitfinex","BTCUSD",1693844770182,0.181769,25853.0,25852.0,0.64668398]
["bitfinex","BTCUSD",1693844770391,0.161769,25853.0,25852.0,0.84009198]
["bitfinex","BTCUSD",1693844770597,0.161769,25853.0,25852.0,2.47317903]
["bitfinex","BTCUSD",1693844771163,0.161769,25853.0,25852.0,2.70492846]
["bitfinex","BTCUSD",1693844771367,0.161769,25853.0,25852.0,2.51952892]
["bitfinex","BTCUSD",1693844771791,0.160769,25853.0,25852.0,2.70459337]
["bitfinex","BTCUSD",1693844771969,0.154769,25853.0,25852.0,2.47184394]
["bitfinex","BTCUSD",1693844772396,0.156769,25853.0,25852.0,2.49284394]
["bitfinex","BTCUSD",1693844772885,0.156769,25853.0,25852.0,2.72459337]
["bitfinex","BTCUSD",1693844773333,0.156769,25853.0,25852.0,2.49284394]
["bitfinex","BTCUSD",1693844773606,0.156769,25853.0,25852.0,2.72459337]
["bitfinex","BTCUSD",1693844774171,0.154769,25853.0,25852.0,2.70359337]
["bitfinex","BTCUSD",1693844774366,0.156769,25853.0,25852.0,2.72459337]
["bitfinex","BTCUSD",1693844774576,0.156769,25853.0,25852.0,2.73159337]
["bitfinex","BTCUSD",1693844775117,0.156769,25853.0,25852.0,2.72459337]
["bitfinex","BTCUSD",1693844775391,0.156769,25853.0,25852.0,2.70359337]
["bitfinex","BTCUSD",1693844775392,0.154769,25853.0,25852.0,2.70359337]
["bitfinex","BTCUSD",1693844775601,0.156769,25853.0,25852.0,2.72759337]
["bitfinex","BTCUSD",1693844775809,0.154769,25853.0,25852.0,2.70359337]
["bitfinex","BTCUSD",1693844776007,0.154769,25853.0,25852.0,2.72759337]
["bitfinex","BTCUSD",1693844776208,0.156769,25853.0,25852.0,2.72759337]
["bitfinex","BTCUSD",1693844776341,0.158769,25853.0,25852.0,2.75259337]
["bitfinex","BTCUSD",1693844776540,0.158769,25853.0,25852.0,2.55918537]
["bitfinex","BTCUSD",1693844776792,0.156769,25853.0,25852.0,2.23307737]
["bitfinex","BTCUSD",1693844777010,0.156769,25853.0,25852.0,2.07301292]
["bitfinex","BTCUSD",1693844777221,0.158769,25853.0,25852.0,2.07301292]
["bitfinex","BTCUSD",1693844779200,1.16284543,25853.0,25852.0,1.87960492]
["bitfinex","BTCUSD",1693844780018,2.71005343,25853.0,25852.0,1.64785549]
["bitfinex","BTCUSD",1693844780302,3.0966987,25853.0,25852.0,1.87949276]
["bitfinex","BTCUSD",1693844780483,3.0966987,25853.0,25852.0,0.71859471]
["bitfinex","BTCUSD",1693844780681,3.0966987,25853.0,25852.0,0.85758781]
["bitfinex","BTCUSD",1693844780875,3.0926987,25853.0,25852.0,0.80858781]
["bitfinex","BTCUSD",1693844781077,3.0946987,25853.0,25852.0,0.69459471]
["bitfinex","BTCUSD",1693844781285,3.0966987,25853.0,25852.0,0.71759471]
["bitfinex","BTCUSD",1693844781840,3.0946987,25853.0,25852.0,0.69459471]
["bitfinex","BTCUSD",1693844782259,3.0926987,25853.0,25852.0,0.67259471]
["bitfinex","BTCUSD",1693844782463,3.26887154,25853.0,25852.0,0.67259471]
["bitfinex","BTCUSD",1693844782667,3.26887154,25853.0,25852.0,0.12982476]
["bitfinex","BTCUSD",1693844782908,3.37657154,25853.0,25852.0,0.03711855]
["bitfinex","BTCUSD",1693844783336,3.62962402,25853.0,25852.0,0.01]
["bitfinex","BTCUSD",1693844783545,3.62962402,25853.0,25852.0,0.003]
["bitfinex","BTCUSD",1693844783872,3.62962402,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693844784082,3.62962402,25853.0,25852.0,0.03545874]
["bitfinex","BTCUSD",1693844784286,3.62962402,25853.0,25852.0,0.03145874]
["bitfinex","BTCUSD",1693844784527,3.62962402,25853.0,25852.0,0.02845874]
["bitfinex","BTCUSD",1693844784739,3.65362402,25853.0,25852.0,0.03045874]
["bitfinex","BTCUSD",1693844785158,2.519581,25853.0,25852.0,0.12316495]
["bitfinex","BTCUSD",1693844785363,2.519581,25853.0,25852.0,0.26221617]
["bitfinex","BTCUSD",1693844785577,2.519581,25853.0,25852.0,0.62671766]
["bitfinex","BTCUSD",1693844785781,2.519581,25853.0,25852.0,0.26222437]
["bitfinex","BTCUSD",1693844785980,2.519581,25853.0,25852.0,0.62671766]
["bitfinex","BTCUSD",1693844786181,2.542581,25853.0,25852.0,0.62871766]
["bitfinex","BTCUSD",1693844786791,2.495581,25853.0,25852.0,0.62471766]
["bitfinex","BTCUSD",1693844787006,2.505581,25853.0,25852.0,0.62571766]
["bitfinex","BTCUSD",1693844787205,2.520581,25853.0,25852.0,0.62771766]
["bitfinex","BTCUSD",1693844787416,2.505581,25853.0,25852.0,0.62571766]
["bitfinex","BTCUSD",1693844787815,2.520581,25853.0,25852.0,0.62771766]
["bitfinex","BTCUSD",1693844788983,2.80255364,25853.0,25852.0,0.7204551]
["bitfinex","BTCUSD",1693844789197,2.80255364,25853.0,25852.0,0.62771766]
["bitfinex","BTCUSD",1693844789401,3.67728187,25853.0,25852.0,0.12420594]
["bitfinex","BTCUSD",1693844790458,3.39530923,25853.0,25852.0,0.12420594]
["bitfinex","BTCUSD",1693844791100,3.39530923,25853.0,25852.0,0.03145874]
["bitfinex","BTCUSD",1693844792906,3.39530923,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693844792907,3.52530923,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693844793115,3.82530923,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693844793318,3.82530923,25853.0,25852.0,0.003]
["bitfinex","BTCUSD",1693844793319,3.83430923,25853.0,25852.0,0.003]
["bitfinex","BTCUSD",1693844793699,3.82530923,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693844793878,3.79030923,25853.0,25849.0,0.0927472]
["bitfinex","BTCUSD",1693844794081,0.1077,25850.0,25848.0,0.23179842]
["bitfinex","BTCUSD",1693844794358,3.58924127,25849.0,25848.0,0.23179842]
["bitfinex","BTCUSD",1693844794577,3.81648844,25849.0,25848.0,0.23179842]
["bitfinex","BTCUSD",1693844794997,3.81648844,25849.0,25848.0,0.12124754]
["bitfinex","BTCUSD",1693844795208,4.20313371,25849.0,25848.0,0.12124754]
["bitfinex","BTCUSD",1693844795388,4.20313371,25849.0,25848.0,0.12224754]
["bitfinex","BTCUSD",1693844795625,4.20313371,25849.0,25848.0,0.12124754]
["bitfinex","BTCUSD",1693844796040,4.20313371,25849.0,25848.0,0.12224754]
["bitfinex","BTCUSD",1693844796683,4.20313371,25849.0,25848.0,0.12124754]
["bitfinex","BTCUSD",1693844796898,4.25013371,25849.0,25848.0,0.12424754]
["bitfinex","BTCUSD",1693844797103,4.25013371,25849.0,25848.0,0.03150034]
["bitfinex","BTCUSD",1693844797104,4.02288654,25849.0,25848.0,0.03150034]
["bitfinex","BTCUSD",1693844797281,4.00088654,25849.0,25848.0,0.03050034]
["bitfinex","BTCUSD",1693844797489,4.28209339,25849.0,25848.0,0.03050034]
["bitfinex","BTCUSD",1693844797919,4.30609339,25849.0,25848.0,0.03150034]
["bitfinex","BTCUSD",1693844798427,4.30609339,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844799373,4.30609339,25849.0,25848.0,0.03158619]
["bitfinex","BTCUSD",1693844799785,4.30609339,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844800815,4.30609339,25849.0,25848.0,0.03159173]
["bitfinex","BTCUSD",1693844801221,4.30609339,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844801707,4.30609339,25849.0,25848.0,0.03157561]
["bitfinex","BTCUSD",1693844802331,4.30609339,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844804264,4.02488654,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844809384,4.04488654,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844809586,4.34488654,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844810661,5.11861054,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844811010,5.15861054,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844811261,5.23861054,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844812045,5.21361054,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693844812246,5.19661054,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844812475,5.17661054,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693844812854,5.15361054,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693844813272,5.31301054,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693844813674,5.31301054,25849.0,25843.0,0.0927472]
["bitfinex","BTCUSD",1693844813675,0.1277,25848.0,25843.0,0.0927472]
["bitfinex","BTCUSD",1693844813883,0.1077,25844.0,25843.0,0.0927472]
["bitfinex","BTCUSD",1693844814085,2.04209327,25844.0,25843.0,0.0927472]
["bitfinex","BTCUSD",1693844814897,2.05309327,25844.0,25843.0,0.1224114]
["bitfinex","BTCUSD",1693844815103,2.05309327,25844.0,25843.0,0.26146262]
["bitfinex","BTCUSD",1693844815298,2.20792227,25844.0,25843.0,0.71780194]
["bitfinex","BTCUSD",1693844815503,3.41267453,25844.0,25843.0,0.71880194]
["bitfinex","BTCUSD",1693844815910,3.41267453,25844.0,25843.0,0.26146262]
["bitfinex","BTCUSD",1693844816348,3.41267453,25844.0,25843.0,0.7188055]
["bitfinex","BTCUSD",1693844816773,3.41267453,25844.0,25843.0,0.26146262]
["bitfinex","BTCUSD",1693844817148,3.41267453,25844.0,25843.0,0.1224114]
["bitfinex","BTCUSD",1693844817355,3.41267453,25844.0,25843.0,0.26146262]
["bitfinex","BTCUSD",1693844818295,3.41267453,25844.0,25843.0,0.16871542]
["bitfinex","BTCUSD",1693844818495,3.41267453,25844.0,25843.0,0.26126399]
["bitfinex","BTCUSD",1693844818709,3.41267453,25844.0,25843.0,0.7186104]
["bitfinex","BTCUSD",1693844818916,3.41267453,25844.0,25843.0,0.62606183]
["bitfinex","BTCUSD",1693844821258,3.41267453,25844.0,25843.0,0.81138295]
["bitfinex","BTCUSD",1693844821801,3.41267453,25844.0,25843.0,0.62606183]
["bitfinex","BTCUSD",1693844822210,3.41267453,25844.0,25843.0,0.81138295]
["bitfinex","BTCUSD",1693844823080,3.2073652,25844.0,25843.0,0.81138295]
["bitfinex","BTCUSD",1693844823421,3.2073652,25844.0,25843.0,0.67233173]
["bitfinex","BTCUSD",1693844824470,3.2073652,25844.0,25843.0,0.903969]
["bitfinex","BTCUSD",1693844824678,3.2073652,25844.0,25843.0,0.81122227]
["bitfinex","BTCUSD",1693844825313,3.2073652,25844.0,25843.0,0.67233173]
["bitfinex","BTCUSD",1693844826100,3.59401047,25844.0,25843.0,0.67233173]
["bitfinex","BTCUSD",1693844826331,3.59401047,25844.0,25843.0,0.903969]
["bitfinex","BTCUSD",1693844826495,3.59401047,25844.0,25843.0,0.71864788]
["bitfinex","BTCUSD",1693844828025,3.59401047,25844.0,25843.0,0.55993077]
["bitfinex","BTCUSD",1693844828225,3.59401047,25844.0,25843.0,0.25871245]
["bitfinex","BTCUSD",1693844829268,3.37344154,25844.0,25843.0,0.44398324]
["bitfinex","BTCUSD",1693844829486,3.37344154,25844.0,25843.0,0.21234597]
["bitfinex","BTCUSD",1693844829987,3.28362733,25844.0,25843.0,0.21234597]
["bitfinex","BTCUSD",1693844831087,2.98679627,25844.0,25843.0,0.21234597]
["bitfinex","BTCUSD",1693844831741,2.98679627,25844.0,25843.0,0.35129507]
["bitfinex","BTCUSD",1693844831946,2.98679627,25844.0,25843.0,0.21234597]
["bitfinex","BTCUSD",1693844832582,2.98179627,25844.0,25843.0,0.21234597]
["bitfinex","BTCUSD",1693844832780,3.35744154,25844.0,25843.0,0.18527079]
["bitfinex","BTCUSD",1693844832982,3.38244154,25844.0,25843.0,0.18627079]
["bitfinex","BTCUSD",1693844833187,3.38244154,25844.0,25843.0,0.32524627]
["bitfinex","BTCUSD",1693844833385,3.37744154,25844.0,25843.0,0.18527079]
["bitfinex","BTCUSD",1693844833839,3.39044154,25844.0,25843.0,0.18627079]
["bitfinex","BTCUSD",1693844834627,3.39044154,25844.0,25843.0,0.09365856]
["bitfinex","BTCUSD",1693844834821,3.39044154,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1693844834822,3.71044154,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1693844835065,3.73044154,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1693844835513,3.73044154,25844.0,25843.0,0.09365856]
["bitfinex","BTCUSD",1693844835713,3.71744154,25844.0,25843.0,0.09265856]
["bitfinex","BTCUSD",1693844835939,3.69744154,25844.0,25843.0,0.09265856]
["bitfinex","BTCUSD",1693844836113,3.72944154,25844.0,25843.0,0.09265856]
["bitfinex","BTCUSD",1693844836329,3.98624277,25844.0,25843.0,0.09265856]
["bitfinex","BTCUSD",1693844836562,3.6115975,25844.0,25843.0,0.2316464]
["bitfinex","BTCUSD",1693844836761,3.5915975,25844.0,25843.0,0.2316464]
["bitfinex","BTCUSD",1693844836967,3.5915975,25844.0,25842.0,0.21563865]
["bitfinex","BTCUSD",1693844837163,0.75444256,25843.0,25842.0,0.21563865]
["bitfinex","BTCUSD",1693844837457,3.07615156,25843.0,25842.0,0.21563865]
["bitfinex","BTCUSD",1693844838016,3.07615156,25843.0,25842.0,0.13898784]
["bitfinex","BTCUSD",1693844839185,3.12415156,25843.0,25842.0,0.13898784]
["bitfinex","BTCUSD",1693844839989,3.51079683,25843.0,25842.0,0.13898784]
["bitfinex","BTCUSD",1693844840528,0.28837078,25842.0,25840.0,0.17296956]
["bitfinex","BTCUSD",1693844840744,1.93457127,25841.0,25840.0,0.17296956]
["bitfinex","BTCUSD",1693844841169,2.70853427,25841.0,25840.0,0.17296956]
["bitfinex","BTCUSD",1693844842681,0.805956,25842.0,25840.0,0.17296956]
["bitfinex","BTCUSD",1693844842881,0.012,25842.0,25840.0,0.54165411]
["bitfinex","BTCUSD",1693844843108,0.454829,25844.0,25841.0,0.45735458]
["bitfinex","BTCUSD",1693844843109,0.154829,25844.0,25841.0,0.45735458]
["bitfinex","BTCUSD",1693844843319,0.54147427,25844.0,25842.0,0.580449]
["bitfinex","BTCUSD",1693844843535,0.54147427,25844.0,25843.0,0.45735458]
["bitfinex","BTCUSD",1693844843749,0.154829,25844.0,25843.0,0.45735458]
["bitfinex","BTCUSD",1693844844313,0.928703,25844.0,25843.0,0.45735458]
["bitfinex","BTCUSD",1693844844810,0.928703,25844.0,25843.0,0.48297843]
["bitfinex","BTCUSD",1693844845249,1.17851747,25844.0,25843.0,0.48297843]
["bitfinex","BTCUSD",1693844845814,1.19851747,25844.0,25843.0,0.48297843]
["bitfinex","BTCUSD",1693844846213,0.42464347,25844.0,25843.0,0.48297843]
["bitfinex","BTCUSD",1693844846577,0.186829,25844.0,25843.0,0.67645343]
["bitfinex","BTCUSD",1693844847100,0.186829,25844.0,25843.0,0.86992843]
["bitfinex","BTCUSD",1693844847922,0.186829,25844.0,25843.0,0.67645343]
["bitfinex","BTCUSD",1693844849574,0.186829,25844.0,25843.0,0.81558529]
["bitfinex","BTCUSD",1693844849917,0.186829,25844.0,25843.0,0.62211029]
["bitfinex","BTCUSD",1693844850948,0.186829,25844.0,25843.0,0.02562385]
["bitfinex","BTCUSD",1693844851144,0.186829,25844.0,25843.0,0.62209934]
["bitfinex","BTCUSD",1693844851370,0.186829,25844.0,25843.0,0.71487299]
["bitfinex","BTCUSD",1693844852287,0.186829,25844.0,25843.0,0.2575461]
["bitfinex","BTCUSD",1693844852823,0.186829,25844.0,25843.0,0.71486892]
["bitfinex","BTCUSD",1693844853225,0.186829,25844.0,25843.0,0.62209527]
["bitfinex","BTCUSD",1693844854023,0.186829,25844.0,25843.0,0.81557027]
["bitfinex","BTCUSD",1693844856288,0.186829,25844.0,25843.0,1.00110174]
["bitfinex","BTCUSD",1693844857306,0.186829,25844.0,25843.0,1.19457674]
["bitfinex","BTCUSD",1693844859093,0.186829,25844.0,25843.0,1.38805174]
["bitfinex","BTCUSD",1693844859565,0.186829,25844.0,25843.0,1.20252027]
["bitfinex","BTCUSD",1693844860177,0.186829,25844.0,25843.0,1.00904527]
["bitfinex","BTCUSD",1693844862398,0.186829,25844.0,25843.0,1.10184737]
["bitfinex","BTCUSD",1693844862938,0.186829,25844.0,25843.0,0.71489737]
["bitfinex","BTCUSD",1693844863151,1.6133395,25844.0,25843.0,0.71489737]
["bitfinex","BTCUSD",1693844863340,2.3872135,25844.0,25843.0,0.71489737]
["bitfinex","BTCUSD",1693844863565,3.1610875,25844.0,25843.0,0.25757455]
["bitfinex","BTCUSD",1693844865559,3.1610875,25844.0,25843.0,0.11842595]
["bitfinex","BTCUSD",1693844866618,3.1610875,25844.0,25843.0,0.25757455]
["bitfinex","BTCUSD",1693844866820,3.1610875,25844.0,25843.0,0.11842595]
["bitfinex","BTCUSD",1693844867243,3.1610875,25844.0,25843.0,0.25757455]
["bitfinex","BTCUSD",1693844872183,3.1610875,25844.0,25843.0,0.11842595]
["bitfinex","BTCUSD",1693844872772,2.3872135,25844.0,25843.0,0.11842595]
["bitfinex","BTCUSD",1693844874661,1.734577,25844.0,25843.0,0.11842595]
["bitfinex","BTCUSD",1693844874858,1.734577,25844.0,25843.0,0.55172245]
["bitfinex","BTCUSD",1693844874859,0.186829,25844.0,25843.0,0.55172245]
["bitfinex","BTCUSD",1693844875065,0.186829,25844.0,25843.0,0.64451922]
["bitfinex","BTCUSD",1693844875249,0.186829,25844.0,25843.0,1.00904508]
["bitfinex","BTCUSD",1693844877550,0.186829,25844.0,25843.0,1.20252008]
["bitfinex","BTCUSD",1693844877687,0.186829,25844.0,25843.0,1.38805155]
["bitfinex","BTCUSD",1693844881019,0.186829,25844.0,25843.0,1.19457655]
["bitfinex","BTCUSD",1693844881225,0.186829,25844.0,25843.0,0.41257385]
["bitfinex","BTCUSD",1693844881430,1.39299223,25844.0,25843.0,0.16481739]
["bitfinex","BTCUSD",1693844881833,1.39299223,25844.0,25843.0,0.62213498]
["bitfinex","BTCUSD",1693844882397,2.16686623,25844.0,25843.0,0.62213498]
["bitfinex","BTCUSD",1693844882664,1.99332091,25844.0,25843.0,0.62213498]
["bitfinex","BTCUSD",1693844885551,1.98832091,25844.0,25843.0,0.62213498]
["bitfinex","BTCUSD",1693844887335,1.98832091,25844.0,25843.0,0.80772482]
["bitfinex","BTCUSD",1693844888439,1.98832091,25844.0,25843.0,0.66853128]
["bitfinex","BTCUSD",1693844889053,1.98832091,25844.0,25843.0,0.6222414]
["bitfinex","BTCUSD",1693844890281,1.98832091,25844.0,25843.0,0.25779723]
["bitfinex","BTCUSD",1693844890477,1.98832091,25844.0,25843.0,0.71511482]
["bitfinex","BTCUSD",1693844894136,1.98832091,25844.0,25843.0,0.25779723]
["bitfinex","BTCUSD",1693844894536,1.98832091,25844.0,25843.0,0.11849727]
["bitfinex","BTCUSD",1693844894799,1.98832091,25844.0,25843.0,0.25779723]
["bitfinex","BTCUSD",1693844895167,1.98832091,25844.0,25843.0,0.11849727]
["bitfinex","BTCUSD",1693844897281,3.25654018,25844.0,25843.0,0.11849727]
["bitfinex","BTCUSD",1693844899983,3.25654018,25844.0,25843.0,0.02562385]
["bitfinex","BTCUSD",1693844900182,3.25654018,25844.0,25843.0,0.11849727]
["bitfinex","BTCUSD",1693844900386,3.25654018,25844.0,25843.0,0.02562385]
["bitfinex","BTCUSD",1693844900638,3.64318545,25844.0,25843.0,0.02562385]
["bitfinex","BTCUSD",1693844902376,3.25654018,25844.0,25843.0,0.02562385]
["bitfinex","BTCUSD",1693844904259,2.48266618,25844.0,25843.0,0.02562385]
["bitfinex","BTCUSD",1693844904674,0.181829,25844.0,25843.0,0.11849727]
["bitfinex","BTCUSD",1693844908109,0.45541257,25844.0,25843.0,0.11849727]
["bitfinex","BTCUSD",1693844908718,1.22928657,25844.0,25843.0,0.11849727]
["bitfinex","BTCUSD",1693844910552,3.46839832,25844.0,25843.0,0.02562385]
["bitfinex","BTCUSD",1693844911968,3.46839832,25844.0,25841.0,0.23217338]
["bitfinex","BTCUSD",1693844912176,0.38664527,25843.0,25841.0,0.23217338]
["bitfinex","BTCUSD",1693844912373,1.93447727,25843.0,25841.0,0.23217338]
["bitfinex","BTCUSD",1693844913368,1.93447727,25843.0,25841.0,0.09287342]
["bitfinex","BTCUSD",1693844913568,1.93747727,25843.0,25841.0,0.09587342]
["bitfinex","BTCUSD",1693844914369,1.93747727,25843.0,25841.0,0.09287342]
["bitfinex","BTCUSD",1693844914768,1.93747727,25843.0,25841.0,0.09587342]
["bitfinex","BTCUSD",1693844914769,1.93847727,25843.0,25841.0,0.09587342]
["bitfinex","BTCUSD",1693844915180,1.93847727,25843.0,25841.0,0.23517338]
["bitfinex","BTCUSD",1693844915750,1.93847727,25843.0,25842.0,0.09287342]
["bitfinex","BTCUSD",1693844916629,1.93747727,25843.0,25842.0,0.09287342]
["bitfinex","BTCUSD",1693844916921,1.93747727,25843.0,25842.0,0.09387342]
["bitfinex","BTCUSD",1693844917129,1.94847727,25843.0,25842.0,0.09387342]
["bitfinex","BTCUSD",1693844918270,1.17455327,25843.0,25842.0,0.09387342]
["bitfinex","BTCUSD",1693844920098,1.17455327,25843.0,25842.0,0.11934482]
["bitfinex","BTCUSD",1693844921518,0.40064527,25843.0,25842.0,0.11934482]
["bitfinex","BTCUSD",1693844922269,0.014,25843.0,25842.0,0.11934482]
["bitfinex","BTCUSD",1693844922469,0.014,25843.0,25842.0,0.74622036]
["bitfinex","BTCUSD",1693844922675,0.014,25843.0,25842.0,1.20355753]
["bitfinex","BTCUSD",1693844923636,0.014,25843.0,25842.0,1.10275744]
["bitfinex","BTCUSD",1693844924414,0.014,25843.0,25842.0,1.10276525]
["bitfinex","BTCUSD",1693844925462,0.014,25843.0,25842.0,1.01008234]
["bitfinex","BTCUSD",1693844926288,0.014,25843.0,25842.0,1.10275302]
["bitfinex","BTCUSD",1693844926490,0.014,25843.0,25842.0,1.01008234]
["bitfinex","BTCUSD",1693844926868,0.014,25843.0,25842.0,1.1027525]
["bitfinex","BTCUSD",1693844927450,0.014,25843.0,25842.0,1.01008234]
["bitfinex","BTCUSD",1693844933907,0.014,25843.0,25842.0,0.62311634]
["bitfinex","BTCUSD",1693844936037,0.014,25843.0,25842.0,0.81659934]
["bitfinex","BTCUSD",1693844936190,0.014,25843.0,25842.0,1.01008234]
["bitfinex","BTCUSD",1693844938233,0.034,25843.0,25842.0,1.01008234]
["bitfinex","BTCUSD",1693844940020,0.034,25843.0,25842.0,1.19567218]
["bitfinex","BTCUSD",1693844940021,0.014,25843.0,25842.0,1.19567218]
["bitfinex","BTCUSD",1693844940237,0.014,25843.0,25842.0,1.31196474]
["bitfinex","BTCUSD",1693844940480,0.014,25843.0,25842.0,2.23625521]
["bitfinex","BTCUSD",1693844940692,0.014,25843.0,25842.0,1.83507001]
["bitfinex","BTCUSD",1693844940886,0.014,25843.0,25842.0,2.06860715]
["bitfinex","BTCUSD",1693844941091,0.014,25843.0,25842.0,2.06800715]
["bitfinex","BTCUSD",1693844941293,0.014,25843.0,25842.0,1.82589001]
["bitfinex","BTCUSD",1693844941514,0.014,25843.0,25842.0,1.82583001]
["bitfinex","BTCUSD",1693844941722,0.011,25843.0,25842.0,1.82789001]
["bitfinex","BTCUSD",1693844941927,0.011,25843.0,25842.0,1.83077001]
["bitfinex","BTCUSD",1693844942106,0.011,25843.0,25842.0,2.13179001]
["bitfinex","BTCUSD",1693844942316,0.154783,25846.0,25845.0,0.11999936]
["bitfinex","BTCUSD",1693844942463,0.154783,25846.0,25845.0,1.42656249]
["bitfinex","BTCUSD",1693844942675,0.154783,25846.0,25845.0,1.97606678]
["bitfinex","BTCUSD",1693844942875,0.154783,25846.0,25845.0,2.01744678]
["bitfinex","BTCUSD",1693844943077,0.154783,25846.0,25845.0,1.94928678]
["bitfinex","BTCUSD",1693844943706,0.157783,25846.0,25845.0,1.95228678]
["bitfinex","BTCUSD",1693844944311,0.157783,25846.0,25845.0,2.13742348]
["bitfinex","BTCUSD",1693844945009,0.15880283,25846.0,25845.0,2.14142348]
["bitfinex","BTCUSD",1693844945209,0.15880283,25846.0,25845.0,1.90986535]
["bitfinex","BTCUSD",1693844945624,0.15880283,25846.0,25845.0,2.14142348]
["bitfinex","BTCUSD",1693844946191,0.15880283,25846.0,25845.0,2.52806875]
["bitfinex","BTCUSD",1693844946391,0.005,25846.0,25845.0,2.44259205]
["bitfinex","BTCUSD",1693844946599,0.005,25846.0,25845.0,2.43695205]
["bitfinex","BTCUSD",1693844946773,0.005,25846.0,25845.0,2.43593205]
["bitfinex","BTCUSD",1693844946976,0.005,25846.0,25845.0,2.43647205]
["bitfinex","BTCUSD",1693844947178,0.005,25846.0,25845.0,2.43737205]
["bitfinex","BTCUSD",1693844947378,0.005,25846.0,25845.0,2.43845205]
["bitfinex","BTCUSD",1693844947584,0.005,25846.0,25845.0,2.43827205]
["bitfinex","BTCUSD",1693844947787,0.005,25846.0,25845.0,2.21007392]
["bitfinex","BTCUSD",1693844947992,0.005,25846.0,25845.0,2.50911392]
["bitfinex","BTCUSD",1693844948191,0.005,25846.0,25845.0,2.50461392]
["bitfinex","BTCUSD",1693844948636,0.005,25846.0,25845.0,2.50419392]
["bitfinex","BTCUSD",1693844948879,0.005,25846.0,25845.0,2.50395392]
["bitfinex","BTCUSD",1693844949097,0.005,25846.0,25845.0,2.50371392]
["bitfinex","BTCUSD",1693844949504,0.005,25846.0,25845.0,2.50401392]
["bitfinex","BTCUSD",1693844949695,0.005,25846.0,25845.0,2.50389392]
["bitfinex","BTCUSD",1693844949898,0.005,25846.0,25845.0,2.50407392]
["bitfinex","BTCUSD",1693844950103,0.005,25846.0,25845.0,2.50485392]
["bitfinex","BTCUSD",1693844950305,0.005,25846.0,25845.0,2.50473392]
["bitfinex","BTCUSD",1693844950521,0.005,25846.0,25845.0,2.51145392]
["bitfinex","BTCUSD",1693844950644,0.005,25846.0,25845.0,2.51049392]
["bitfinex","BTCUSD",1693844950840,0.005,25846.0,25845.0,2.51055392]
["bitfinex","BTCUSD",1693844951039,0.005,25846.0,25845.0,2.51043392]
["bitfinex","BTCUSD",1693844951245,0.005,25846.0,25845.0,2.51019392]
["bitfinex","BTCUSD",1693844951445,0.005,25846.0,25845.0,2.51157392]
["bitfinex","BTCUSD",1693844951655,0.005,25846.0,25845.0,2.51223392]
["bitfinex","BTCUSD",1693844951861,0.005,25846.0,25845.0,2.50965392]
["bitfinex","BTCUSD",1693844952069,0.005,25846.0,25845.0,2.50971392]
["bitfinex","BTCUSD",1693844952321,0.005,25846.0,25845.0,2.50947392]
["bitfinex","BTCUSD",1693844952567,0.005,25846.0,25845.0,2.50935392]
["bitfinex","BTCUSD",1693844952816,0.005,25846.0,25845.0,2.50923392]
["bitfinex","BTCUSD",1693844953041,0.005,25846.0,25845.0,2.50965392]
["bitfinex","BTCUSD",1693844953248,0.005,25846.0,25845.0,2.50977392]
["bitfinex","BTCUSD",1693844953495,0.005,25846.0,25845.0,2.51103392]
["bitfinex","BTCUSD",1693844953700,0.005,25846.0,25845.0,2.51055392]
["bitfinex","BTCUSD",1693844953907,0.005,25846.0,25845.0,2.51709392]
["bitfinex","BTCUSD",1693844954111,0.005,25846.0,25845.0,2.51703392]
["bitfinex","BTCUSD",1693844954318,0.005,25846.0,25845.0,2.52159392]
["bitfinex","BTCUSD",1693844954491,0.005,25846.0,25845.0,2.79970368]
["bitfinex","BTCUSD",1693844954839,0.003,25846.0,25845.0,2.78586368]
["bitfinex","BTCUSD",1693844955043,0.005,25846.0,25845.0,2.81070368]
["bitfinex","BTCUSD",1693844955251,0.005,25846.0,25845.0,2.80986368]
["bitfinex","BTCUSD",1693844955498,0.154763,25849.0,25848.0,0.15999936]
["bitfinex","BTCUSD",1693844955705,0.154763,25849.0,25848.0,1.22605048]
["bitfinex","BTCUSD",1693844955882,0.154763,25849.0,25848.0,1.68339546]
["bitfinex","BTCUSD",1693844956087,0.154763,25849.0,25848.0,1.70876819]
["bitfinex","BTCUSD",1693844956760,0.156763,25849.0,25848.0,1.73276819]
["bitfinex","BTCUSD",1693844957373,0.158763,25849.0,25848.0,1.75676819]
["bitfinex","BTCUSD",1693844958247,0.158763,25849.0,25848.0,1.98751709]
["bitfinex","BTCUSD",1693844958590,0.158763,25849.0,25848.0,1.75676819]
["bitfinex","BTCUSD",1693844959433,0.158763,25849.0,25848.0,1.98751709]
["bitfinex","BTCUSD",1693844960631,0.158763,25849.0,25848.0,1.80291797]
["bitfinex","BTCUSD",1693844967280,0.158763,25849.0,25848.0,1.57216907]
["bitfinex","BTCUSD",1693844969988,0.158763,25849.0,25848.0,1.55216907]
["bitfinex","BTCUSD",1693844970204,0.43556076,25849.0,25848.0,1.35873107]
["bitfinex","BTCUSD",1693844970458,0.43556076,25849.0,25848.0,1.48126825]
["bitfinex","BTCUSD",1693844978934,0.158763,25849.0,25848.0,1.48126825]
["bitfinex","BTCUSD",1693844979476,0.158763,25849.0,25848.0,1.4816196]
["bitfinex","BTCUSD",1693844981089,0.158763,25849.0,25848.0,1.25103107]
["bitfinex","BTCUSD",1693844982909,0.158763,25849.0,25848.0,1.19103171]
["bitfinex","BTCUSD",1693844983458,0.158763,25849.0,25848.0,1.17103171]
["bitfinex","BTCUSD",1693844985450,0.158763,25849.0,25848.0,1.44890147]
["bitfinex","BTCUSD",1693844989787,0.158763,25849.0,25848.0,1.55660147]
["bitfinex","BTCUSD",1693844989996,0.158763,25849.0,25848.0,1.62524147]
["bitfinex","BTCUSD",1693844990205,0.004,25849.0,25848.0,1.62674147]
["bitfinex","BTCUSD",1693844990406,0.004,25849.0,25848.0,1.62314147]
["bitfinex","BTCUSD",1693844990624,0.004,25849.0,25848.0,1.34473171]
["bitfinex","BTCUSD",1693844990847,0.004,25849.0,25848.0,1.62152574]
["bitfinex","BTCUSD",1693844991047,0.004,25849.0,25848.0,1.55624574]
["bitfinex","BTCUSD",1693844991222,0.004,25849.0,25848.0,1.27873171]
["bitfinex","BTCUSD",1693844991423,0.004,25849.0,25848.0,1.55625186]
["bitfinex","BTCUSD",1693844991781,0.004,25849.0,25848.0,1.62387186]
["bitfinex","BTCUSD",1693844991984,0.004,25849.0,25848.0,1.62363186]
["bitfinex","BTCUSD",1693844992191,0.004,25849.0,25848.0,1.62285186]
["bitfinex","BTCUSD",1693844992392,0.004,25849.0,25848.0,1.62213186]
["bitfinex","BTCUSD",1693844992616,0.004,25849.0,25848.0,1.62219186]
["bitfinex","BTCUSD",1693844992818,0.004,25849.0,25848.0,1.62207186]
["bitfinex","BTCUSD",1693844993056,0.004,25849.0,25848.0,1.62195186]
["bitfinex","BTCUSD",1693844993264,0.004,25849.0,25848.0,1.62159186]
["bitfinex","BTCUSD",1693844993427,0.004,25849.0,25848.0,1.62165186]
["bitfinex","BTCUSD",1693844993814,0.004,25849.0,25848.0,1.62795186]
["bitfinex","BTCUSD",1693844993997,0.004,25849.0,25848.0,1.62813186]
["bitfinex","BTCUSD",1693844994172,0.004,25849.0,25848.0,1.62363186]
["bitfinex","BTCUSD",1693844994379,0.004,25849.0,25848.0,1.34599171]
["bitfinex","BTCUSD",1693844994580,0.004,25849.0,25848.0,1.34587171]
["bitfinex","BTCUSD",1693844994790,0.004,25849.0,25848.0,1.34539171]
["bitfinex","BTCUSD",1693844994986,0.004,25849.0,25848.0,1.27873171]
["bitfinex","BTCUSD",1693844995701,0.004,25849.0,25848.0,1.27859991]
["bitfinex","BTCUSD",1693844996503,0.004,25849.0,25848.0,1.50984928]
["bitfinex","BTCUSD",1693844996656,0.004,25849.0,25848.0,1.27859991]
["bitfinex","BTCUSD",1693844998346,0.004,25849.0,25848.0,1.50986718]
["bitfinex","BTCUSD",1693845000086,0.004,25849.0,25848.0,1.40216718]
["bitfinex","BTCUSD",1693845002429,0.23003456,25849.0,25848.0,1.18872918]
["bitfinex","BTCUSD",1693845002836,0.23003456,25849.0,25848.0,1.14243127]
["bitfinex","BTCUSD",1693845006583,0.23003456,25849.0,25848.0,1.12243127]
["bitfinex","BTCUSD",1693845006787,0.23003456,25849.0,25848.0,1.26111589]
["bitfinex","BTCUSD",1693845008005,0.23003456,25849.0,25848.0,1.06767789]
["bitfinex","BTCUSD",1693845011353,0.23003456,25849.0,25848.0,0.88270853]
["bitfinex","BTCUSD",1693845012184,0.23003456,25849.0,25848.0,0.68927053]
["bitfinex","BTCUSD",1693845013991,0.23003456,25849.0,25848.0,0.7817012]
["bitfinex","BTCUSD",1693845014361,0.23003456,25849.0,25848.0,0.32448802]
["bitfinex","BTCUSD",1693845014771,0.23003456,25849.0,25848.0,0.78174499]
["bitfinex","BTCUSD",1693845015105,0.23003456,25849.0,25848.0,0.32448802]
["bitfinex","BTCUSD",1693845015683,0.23003456,25849.0,25848.0,0.78174344]
["bitfinex","BTCUSD",1693845015865,0.23003456,25849.0,25848.0,0.30448802]
["bitfinex","BTCUSD",1693845016071,2.99859217,25849.0,25848.0,0.07337273]
["bitfinex","BTCUSD",1693845016403,2.452872,25849.0,25848.0,0.07337273]
["bitfinex","BTCUSD",1693845016604,2.83951727,25849.0,25848.0,0.07337273]
["bitfinex","BTCUSD",1693845017012,2.83951727,25849.0,25848.0,0.04937273]
["bitfinex","BTCUSD",1693845017013,2.83751727,25849.0,25848.0,0.04937273]
["bitfinex","BTCUSD",1693845017219,3.06826548,25849.0,25848.0,0.04937273]
["bitfinex","BTCUSD",1693845017443,3.07026548,25849.0,25848.0,0.07037273]
["bitfinex","BTCUSD",1693845017645,3.07026548,25849.0,25848.0,0.04637273]
["bitfinex","BTCUSD",1693845017646,3.06826548,25849.0,25848.0,0.04637273]
["bitfinex","BTCUSD",1693845017846,3.06626548,25849.0,25848.0,0.02537273]
["bitfinex","BTCUSD",1693845018046,3.07226548,25849.0,25848.0,0.02937273]
["bitfinex","BTCUSD",1693845018259,3.07226548,25849.0,25848.0,0.004]
["bitfinex","BTCUSD",1693845018459,3.07226548,25849.0,25848.0,0.02791827]
["bitfinex","BTCUSD",1693845018872,1.553448,25849.0,25848.0,0.02791827]
["bitfinex","BTCUSD",1693845019077,0.026,25849.0,25848.0,0.22135627]
["bitfinex","BTCUSD",1693845019276,0.006,25849.0,25848.0,0.60823227]
["bitfinex","BTCUSD",1693845019734,0.006,25849.0,25848.0,0.70056223]
["bitfinex","BTCUSD",1693845020281,0.006,25849.0,25848.0,1.40399709]
["bitfinex","BTCUSD",1693845020486,0.006,25849.0,25848.0,1.44605341]
["bitfinex","BTCUSD",1693845020727,0.006,25849.0,25848.0,1.68083832]
["bitfinex","BTCUSD",1693845020930,0.006,25849.0,25848.0,1.67951832]
["bitfinex","BTCUSD",1693845021139,0.006,25849.0,25848.0,1.67927832]
["bitfinex","BTCUSD",1693845021339,0.006,25849.0,25848.0,1.67879832]
["bitfinex","BTCUSD",1693845021596,0.006,25849.0,25848.0,1.67867832]
["bitfinex","BTCUSD",1693845021801,0.006,25849.0,25848.0,1.67747832]
["bitfinex","BTCUSD",1693845022010,0.006,25849.0,25848.0,1.67645832]
["bitfinex","BTCUSD",1693845022214,0.006,25849.0,25848.0,1.67735832]
["bitfinex","BTCUSD",1693845022346,0.006,25849.0,25848.0,1.67417832]
["bitfinex","BTCUSD",1693845022550,0.006,25849.0,25848.0,1.67381832]
["bitfinex","BTCUSD",1693845022749,0.006,25849.0,25848.0,1.60865832]
["bitfinex","BTCUSD",1693845023981,0.006,25849.0,25848.0,1.42399322]
["bitfinex","BTCUSD",1693845024219,0.006,25849.0,25848.0,1.60863388]
["bitfinex","BTCUSD",1693845024357,0.006,25849.0,25848.0,1.42399322]
["bitfinex","BTCUSD",1693845024792,0.006,25849.0,25848.0,1.42099322]
["bitfinex","BTCUSD",1693845026045,0.154756,25851.0,25849.0,0.02]
["bitfinex","BTCUSD",1693845026261,0.154756,25851.0,25850.0,0.67260659]
["bitfinex","BTCUSD",1693845026660,0.154756,25851.0,25850.0,0.81111297]
["bitfinex","BTCUSD",1693845027213,0.156756,25851.0,25850.0,0.81111297]
["bitfinex","BTCUSD",1693845027597,0.156756,25851.0,25850.0,0.83211297]
["bitfinex","BTCUSD",1693845028044,0.158756,25851.0,25850.0,0.85611297]
["bitfinex","BTCUSD",1693845028245,0.158756,25851.0,25850.0,0.71760659]
["bitfinex","BTCUSD",1693845030146,0.158756,25851.0,25850.0,1.44102192]
["bitfinex","BTCUSD",1693845030348,0.004,25851.0,25850.0,1.34868433]
["bitfinex","BTCUSD",1693845030547,0.004,25851.0,25850.0,1.7814984]
["bitfinex","BTCUSD",1693845030805,0.004,25851.0,25850.0,1.8470184]
["bitfinex","BTCUSD",1693845031056,0.004,25851.0,25850.0,2.08336331]
["bitfinex","BTCUSD",1693845031279,0.004,25851.0,25850.0,1.82764813]
["bitfinex","BTCUSD",1693845031494,0.004,25851.0,25850.0,2.01220158]
["bitfinex","BTCUSD",1693845031686,0.004,25851.0,25850.0,2.07898158]
["bitfinex","BTCUSD",1693845031900,0.004,25851.0,25850.0,2.07724158]
["bitfinex","BTCUSD",1693845032195,0.004,25851.0,25850.0,2.01220158]
["bitfinex","BTCUSD",1693845032397,0.004,25851.0,25850.0,2.07766158]
["bitfinex","BTCUSD",1693845032623,0.004,25851.0,25850.0,2.08282158]
["bitfinex","BTCUSD",1693845032800,0.004,25851.0,25850.0,2.08162158]
["bitfinex","BTCUSD",1693845033002,0.004,25851.0,25850.0,2.07904158]
["bitfinex","BTCUSD",1693845033231,0.004,25851.0,25850.0,2.07892158]
["bitfinex","BTCUSD",1693845033442,0.004,25851.0,25850.0,2.10399683]
["bitfinex","BTCUSD",1693845033864,0.004,25851.0,25850.0,2.12399683]
["bitfinex","BTCUSD",1693845034072,0.004,25851.0,25850.0,1.97562338]
["bitfinex","BTCUSD",1693845034281,0.004,25851.0,25850.0,1.76305847]
["bitfinex","BTCUSD",1693845034492,0.004,25851.0,25850.0,1.76431847]
["bitfinex","BTCUSD",1693845034698,0.004,25851.0,25850.0,1.76209847]
["bitfinex","BTCUSD",1693845034884,0.004,25851.0,25850.0,1.76035847]
["bitfinex","BTCUSD",1693845035116,0.004,25851.0,25850.0,1.76005847]
["bitfinex","BTCUSD",1693845035292,0.004,25851.0,25850.0,1.76083847]
["bitfinex","BTCUSD",1693845035538,0.004,25851.0,25850.0,1.76005847]
["bitfinex","BTCUSD",1693845035743,0.004,25851.0,25850.0,1.75987847]
["bitfinex","BTCUSD",1693845035924,0.154727,25855.0,25853.0,0.02]
["bitfinex","BTCUSD",1693845036154,0.154727,25855.0,25854.0,0.881272]
["bitfinex","BTCUSD",1693845036980,0.2039,25858.0,25854.0,0.901272]
["bitfinex","BTCUSD",1693845036981,0.1639,25858.0,25854.0,0.901272]
["bitfinex","BTCUSD",1693845037204,0.2089,25859.0,25855.0,0.1077]
["bitfinex","BTCUSD",1693845037410,0.2239,25859.0,25856.0,0.773508]
["bitfinex","BTCUSD",1693845037613,0.2239,25859.0,25856.0,0.92816611]
["bitfinex","BTCUSD",1693845037814,0.2239,25859.0,25856.0,0.773508]
["bitfinex","BTCUSD",1693845038019,0.378618,25859.0,25856.0,0.773508]
["bitfinex","BTCUSD",1693845038885,0.26424151,25858.0,25856.0,0.773508]
["bitfinex","BTCUSD",1693845039722,0.26424151,25858.0,25856.0,0.774508]
["bitfinex","BTCUSD",1693845039961,0.26424151,25858.0,25856.0,0.773508]
["bitfinex","BTCUSD",1693845040191,0.26524151,25858.0,25856.0,0.76189982]
["bitfinex","BTCUSD",1693845040398,0.26524151,25858.0,25856.0,0.76289982]
["bitfinex","BTCUSD",1693845040399,0.27424151,25858.0,25856.0,0.76289982]
["bitfinex","BTCUSD",1693845041946,0.01,25858.0,25857.0,0.1277]
["bitfinex","BTCUSD",1693845042145,0.01,25858.0,25857.0,0.707813]
["bitfinex","BTCUSD",1693845042896,0.009,25858.0,25857.0,0.707813]
["bitfinex","BTCUSD",1693845043053,0.01,25858.0,25857.0,0.708813]
["bitfinex","BTCUSD",1693845043485,0.028,25858.0,25857.0,0.710813]
["bitfinex","BTCUSD",1693845047716,0.028,25858.0,25857.0,0.730813]
["bitfinex","BTCUSD",1693845048064,0.028,25858.0,25857.0,0.82301195]
["bitfinex","BTCUSD",1693845048264,0.028,25858.0,25857.0,0.84530383]
["bitfinex","BTCUSD",1693845049143,0.2488866,25858.0,25857.0,0.73760383]
["bitfinex","BTCUSD",1693845049349,0.2488866,25858.0,25857.0,0.64540488]
["bitfinex","BTCUSD",1693845050111,0.2488866,25858.0,25857.0,0.41203388]
["bitfinex","BTCUSD",1693845050329,0.2488866,25858.0,25857.0,0.04529188]
["bitfinex","BTCUSD",1693845050534,0.2488866,25858.0,25857.0,0.23866288]
["bitfinex","BTCUSD",1693845051725,1.68261,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845052144,1.93301382,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845053394,2.70646882,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845060648,2.456065,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845060779,3.14045301,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845061039,2.84271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845062054,3.22549659,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845063508,2.88271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845067756,3.12160843,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845075947,3.1263724,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845076568,2.88271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845082517,2.86271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845084991,3.15120543,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845088658,2.86271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845092399,2.94271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845092597,2.88271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845095068,3.14333608,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845095889,2.88271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845097010,3.26935554,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845098631,3.24935554,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845098869,2.86271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845102719,3.15733478,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845103144,2.88271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845103672,3.16700502,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845105209,3.1310686,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845105767,2.86271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845106620,3.08980701,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845107184,3.14589813,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845108487,2.86271027,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845112486,3.25267581,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845112688,3.63900951,25858.0,25857.0,0.02529188]
["bitfinex","BTCUSD",1693845112891,0.1,25857.0,25856.0,0.61726077]
["bitfinex","BTCUSD",1693845113097,3.52149836,25857.0,25856.0,0.61726077]
["bitfinex","BTCUSD",1693845113344,4.19247356,25857.0,25856.0,0.61726077]
["bitfinex","BTCUSD",1693845113540,4.09964363,25857.0,25856.0,0.61726077]
["bitfinex","BTCUSD",1693845114388,4.19245969,25857.0,25856.0,0.61726077]
["bitfinex","BTCUSD",1693845114798,4.16498363,25857.0,25856.0,0.61726077]
["bitfinex","BTCUSD",1693845115010,4.12364363,25857.0,25856.0,0.61926077]
["bitfinex","BTCUSD",1693845115216,4.12364363,25857.0,25856.0,0.23232246]
["bitfinex","BTCUSD",1693845115632,4.14764363,25857.0,25856.0,0.23432246]
["bitfinex","BTCUSD",1693845115990,3.65329836,25857.0,25856.0,0.23432246]
["bitfinex","BTCUSD",1693845116202,3.68137194,25857.0,25856.0,0.23432246]
["bitfinex","BTCUSD",1693845116409,3.54857114,25857.0,25856.0,0.23432246]
["bitfinex","BTCUSD",1693845117365,0.26525937,25856.0,25852.0,0.44971664]
["bitfinex","BTCUSD",1693845117600,0.02,25854.0,25852.0,0.44971664]
["bitfinex","BTCUSD",1693845117806,1.56717,25854.0,25853.0,0.01947671]
["bitfinex","BTCUSD",1693845118639,1.59117,25854.0,25853.0,0.01947671]
["bitfinex","BTCUSD",1693845118875,2.472463,25854.0,25853.0,0.01947671]
["bitfinex","BTCUSD",1693845119087,2.68806723,25854.0,25853.0,0.01947671]
["bitfinex","BTCUSD",1693845119289,2.71206723,25854.0,25853.0,0.02147671]
["bitfinex","BTCUSD",1693845119496,2.73606723,25854.0,25853.0,0.02347671]
["bitfinex","BTCUSD",1693845120128,0.28692943,25853.0,25850.0,0.52515598]
["bitfinex","BTCUSD",1693845120343,0.28692943,25853.0,25851.0,0.193413]
["bitfinex","BTCUSD",1693845120344,1.06054943,25853.0,25851.0,0.193413]
["bitfinex","BTCUSD",1693845120748,1.83416943,25853.0,25850.0,0.52515598]
["bitfinex","BTCUSD",1693845121153,1.83416943,25853.0,25850.0,0.13831598]
["bitfinex","BTCUSD",1693845121154,2.65686281,25853.0,25850.0,0.13831598]
["bitfinex","BTCUSD",1693845121541,2.68194598,25853.0,25850.0,0.13831598]
["bitfinex","BTCUSD",1693845121755,3.06859125,25853.0,25850.0,0.13831598]
["bitfinex","BTCUSD",1693845121947,3.08559125,25853.0,25851.0,0.002]
["bitfinex","BTCUSD",1693845122252,0.29090217,25852.0,25850.0,0.13831598]
["bitfinex","BTCUSD",1693845122440,1.83820217,25852.0,25850.0,0.13831598]
["bitfinex","BTCUSD",1693845122643,1.83820217,25852.0,25850.0,0.13931598]
["bitfinex","BTCUSD",1693845122839,1.83820217,25852.0,25850.0,0.59652644]
["bitfinex","BTCUSD",1693845122976,1.83820217,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693845123175,1.83820217,25852.0,25851.0,0.01938683]
["bitfinex","BTCUSD",1693845123384,1.06454417,25852.0,25850.0,0.19342]
["bitfinex","BTCUSD",1693845123587,1.06454417,25852.0,25851.0,0.01736534]
["bitfinex","BTCUSD",1693845124425,1.06454417,25852.0,25851.0,0.01936534]
["bitfinex","BTCUSD",1693845124617,1.06454417,25852.0,25851.0,0.01736534]
["bitfinex","BTCUSD",1693845124814,1.08054417,25852.0,25851.0,0.01936534]
["bitfinex","BTCUSD",1693845125015,1.08154417,25852.0,25851.0,0.01936534]
["bitfinex","BTCUSD",1693845125449,1.08054417,25852.0,25851.0,0.01936534]
["bitfinex","BTCUSD",1693845125645,1.08954417,25852.0,25851.0,0.02036534]
["bitfinex","BTCUSD",1693845130137,1.08954417,25852.0,25851.0,0.11267723]
["bitfinex","BTCUSD",1693845131165,1.86320217,25852.0,25851.0,0.11267723]
["bitfinex","BTCUSD",1693845131531,3.11924854,25852.0,25851.0,0.02036534]
["bitfinex","BTCUSD",1693845131684,3.15924854,25852.0,25851.0,0.02036534]
["bitfinex","BTCUSD",1693845133134,3.56516833,25852.0,25851.0,0.02036534]
["bitfinex","BTCUSD",1693845133340,3.17852306,25852.0,25851.0,0.02036534]
["bitfinex","BTCUSD",1693845133548,2.88030327,25852.0,25851.0,0.02036534]
["bitfinex","BTCUSD",1693845134750,3.17195925,25852.0,25851.0,0.02036534]
["bitfinex","BTCUSD",1693845135493,2.88030327,25852.0,25851.0,0.02036534]
["bitfinex","BTCUSD",1693845138249,2.88030327,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845138424,3.51285498,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845138655,3.51285498,25852.0,25851.0,0.02042996]
["bitfinex","BTCUSD",1693845138656,3.12818825,25852.0,25851.0,0.02042996]
["bitfinex","BTCUSD",1693845139031,3.12818825,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845141032,3.12818825,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845150167,0.065,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845150379,1.612268,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845154183,1.88135825,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845158154,3.2531526,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845158526,3.49188881,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845158725,3.2531526,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845159240,3.46880808,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845159443,3.2531526,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845163469,3.2481526,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845164071,2.87524727,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845164665,3.11170112,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845165423,2.87524727,25852.0,25851.0,0.02044745]
["bitfinex","BTCUSD",1693845166628,2.87524727,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845172436,3.09041529,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845173310,2.87524727,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845173768,3.50350603,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845173972,3.26189254,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845175636,3.25089254,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693845176067,3.27289254,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693845176274,3.25089254,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693845176464,3.27489254,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693845176694,3.26589254,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693845176886,3.28289254,25852.0,25851.0,0.02022155]
["bitfinex","BTCUSD",1693845177302,3.26589254,25852.0,25851.0,0.01822155]
["bitfinex","BTCUSD",1693845177460,3.26589254,25852.0,25851.0,0.001]
["bitfinex","BTCUSD",1693845177662,3.28989254,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845190564,3.57949248,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845190921,3.28989254,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845191554,3.51745713,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845192278,3.28989254,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845201664,3.532695,25852.0,25851.0,0.003]
["bitfinex","BTCUSD",1693845202453,3.532695,25852.0,25851.0,0.01935087]
["bitfinex","BTCUSD",1693845218019,3.14604973,25852.0,25851.0,0.01935087]
["bitfinex","BTCUSD",1693845218232,2.02191327,25852.0,25851.0,0.11206925]
["bitfinex","BTCUSD",1693845218445,0.088,25852.0,25851.0,0.90178297]
["bitfinex","BTCUSD",1693845218599,0.048,25852.0,25851.0,1.24225578]
["bitfinex","BTCUSD",1693845218965,0.048,25852.0,25851.0,1.47402108]
["bitfinex","BTCUSD",1693845219931,0.024,25852.0,25851.0,1.47202108]
["bitfinex","BTCUSD",1693845220142,1.92135825,25854.0,25851.0,1.47102108]
["bitfinex","BTCUSD",1693845220424,1.92135825,25854.0,25853.0,0.28609681]
["bitfinex","BTCUSD",1693845221037,1.92135825,25854.0,25853.0,0.30242703]
["bitfinex","BTCUSD",1693845221650,1.92635825,25854.0,25853.0,0.30342703]
["bitfinex","BTCUSD",1693845221866,1.92635825,25854.0,25853.0,0.49682803]
["bitfinex","BTCUSD",1693845223298,1.88635825,25854.0,25853.0,0.69022903]
["bitfinex","BTCUSD",1693845224250,1.88635825,25854.0,25853.0,0.386802]
["bitfinex","BTCUSD",1693845224532,1.88635825,25854.0,25853.0,0.59654535]
["bitfinex","BTCUSD",1693845224940,1.88635825,25854.0,25853.0,1.30044672]
["bitfinex","BTCUSD",1693845225142,1.88635825,25854.0,25853.0,1.40044608]
["bitfinex","BTCUSD",1693845225538,1.88635825,25854.0,25853.0,1.32044672]
["bitfinex","BTCUSD",1693845226377,1.88635825,25854.0,25853.0,0.72424535]
["bitfinex","BTCUSD",1693845226720,1.88635825,25854.0,25853.0,0.66970588]
["bitfinex","BTCUSD",1693845226937,1.88635825,25854.0,25853.0,0.72406316]
["bitfinex","BTCUSD",1693845228346,1.88635825,25854.0,25853.0,0.61636316]
["bitfinex","BTCUSD",1693845228952,1.88635825,25854.0,25853.0,0.406802]
["bitfinex","BTCUSD",1693845229270,1.88635825,25854.0,25853.0,0.42131707]
["bitfinex","BTCUSD",1693845229484,1.88635825,25854.0,25853.0,0.61471807]
["bitfinex","BTCUSD",1693845230289,2.11057012,25854.0,25853.0,0.40131707]
["bitfinex","BTCUSD",1693845230493,1.88635825,25854.0,25853.0,0.01451507]
["bitfinex","BTCUSD",1693845230921,2.65993225,25854.0,25853.0,0.01451507]
["bitfinex","BTCUSD",1693845231485,2.94679633,25854.0,25853.0,0.01451507]
["bitfinex","BTCUSD",1693845232406,2.65993225,25854.0,25853.0,0.01451507]
["bitfinex","BTCUSD",1693845232604,2.65993225,25854.0,25851.0,0.193412]
["bitfinex","BTCUSD",1693845232834,4.63372552,25854.0,25853.0,0.01451507]
["bitfinex","BTCUSD",1693845233039,4.74142552,25854.0,25853.0,0.01451507]
["bitfinex","BTCUSD",1693845233246,4.74142552,25854.0,25849.0,0.33246872]
["bitfinex","BTCUSD",1693845233448,4.74142552,25854.0,25848.0,0.79244006]
["bitfinex","BTCUSD",1693845233449,2.320947,25852.0,25848.0,0.33247772]
["bitfinex","BTCUSD",1693845233648,2.320947,25852.0,25851.0,0.018]
["bitfinex","BTCUSD",1693845234146,2.320947,25852.0,25848.0,0.90475283]
["bitfinex","BTCUSD",1693845234345,2.70759227,25852.0,25849.0,0.10559144]
["bitfinex","BTCUSD",1693845234501,2.70759227,25852.0,25849.0,0.09259144]
["bitfinex","BTCUSD",1693845234910,2.70959227,25852.0,25851.0,0.012]
["bitfinex","BTCUSD",1693845235138,2.99883857,25852.0,25851.0,0.012]
["bitfinex","BTCUSD",1693845235536,2.99683857,25852.0,25851.0,0.01372354]
["bitfinex","BTCUSD",1693845235743,3.09423754,25852.0,25851.0,0.01372354]
["bitfinex","BTCUSD",1693845235938,3.09423754,25852.0,25849.0,0.31002144]
["bitfinex","BTCUSD",1693845236136,3.09423754,25852.0,25849.0,0.09259144]
["bitfinex","BTCUSD",1693845236542,3.09623754,25852.0,25851.0,0.018]
["bitfinex","BTCUSD",1693845236969,3.09623754,25852.0,25849.0,0.10559144]
["bitfinex","BTCUSD",1693845236970,3.20393754,25852.0,25849.0,0.10559144]
["bitfinex","BTCUSD",1693845237185,0.38664527,25851.0,25849.0,0.10559144]
["bitfinex","BTCUSD",1693845237388,1.547388,25850.0,25849.0,0.12959144]
["bitfinex","BTCUSD",1693845238365,1.547388,25850.0,25849.0,0.11659144]
["bitfinex","BTCUSD",1693845238565,1.549388,25850.0,25849.0,0.12959144]
["bitfinex","BTCUSD",1693845238675,1.704167,25850.0,25849.0,0.12959144]
["bitfinex","BTCUSD",1693845239079,1.704167,25850.0,25849.0,0.10559144]
["bitfinex","BTCUSD",1693845239651,1.95747398,25850.0,25849.0,0.12959144]
["bitfinex","BTCUSD",1693845239952,1.95747398,25850.0,25849.0,0.10559144]
["bitfinex","BTCUSD",1693845240152,1.95747398,25850.0,25849.0,0.10547264]
["bitfinex","BTCUSD",1693845240358,1.95947398,25850.0,25849.0,0.12947264]
["bitfinex","BTCUSD",1693845240490,1.95947398,25850.0,25849.0,0.14319882]
["bitfinex","BTCUSD",1693845241950,1.18577998,25850.0,25849.0,0.14319882]
["bitfinex","BTCUSD",1693845245081,0.41208598,25850.0,25849.0,0.14319882]
["bitfinex","BTCUSD",1693845247694,1.18577998,25850.0,25849.0,0.14319882]
["bitfinex","BTCUSD",1693845247909,3.31314129,25850.0,25849.0,0.05072618]
["bitfinex","BTCUSD",1693845248112,3.37314129,25850.0,25849.0,0.05072618]
["bitfinex","BTCUSD",1693845248537,3.37114129,25850.0,25849.0,0.013]
["bitfinex","BTCUSD",1693845248953,3.37314129,25850.0,25849.0,0.037]
["bitfinex","BTCUSD",1693845249354,3.36914129,25850.0,25849.0,0.01375236]
["bitfinex","BTCUSD",1693845249558,3.38314129,25850.0,25849.0,0.01475236]
["bitfinex","BTCUSD",1693845249762,3.39114129,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845250833,3.35114129,25850.0,25849.0,0.0157492]
["bitfinex","BTCUSD",1693845251008,3.39114129,25850.0,25849.0,0.0157492]
["bitfinex","BTCUSD",1693845251388,3.39114129,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845256227,3.60176254,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845256847,3.6037105,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845257553,3.39114129,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845262360,3.42231796,25850.0,25849.0,0.01574598]
["bitfinex","BTCUSD",1693845262605,3.42231796,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845263982,3.63481594,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845264178,3.42231796,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845264795,3.42231796,25850.0,25849.0,0.01574598]
["bitfinex","BTCUSD",1693845264993,3.42231796,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845267715,3.39114129,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845270717,3.39114129,25850.0,25849.0,0.01574598]
["bitfinex","BTCUSD",1693845271446,3.60810753,25850.0,25849.0,0.01574598]
["bitfinex","BTCUSD",1693845272078,3.60810753,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845273227,2.38777851,25850.0,25849.0,0.002]
["bitfinex","BTCUSD",1693845273853,3.16147251,25850.0,25849.0,0.01572891]
["bitfinex","BTCUSD",1693845276877,3.16147251,25850.0,25849.0,0.10833311]
["bitfinex","BTCUSD",1693845282920,3.16147251,25850.0,25845.0,0.659913]
["bitfinex","BTCUSD",1693845282921,0.1,25848.0,25844.0,0.55616812]
["bitfinex","BTCUSD",1693845283142,0.1,25848.0,25843.0,0.32437217]
["bitfinex","BTCUSD",1693845283143,0.06,25845.0,25843.0,0.32437217]
["bitfinex","BTCUSD",1693845283347,3.48180527,25847.0,25843.0,0.13896606]
["bitfinex","BTCUSD",1693845283348,1.715448,25844.0,25843.0,0.13896606]
["bitfinex","BTCUSD",1693845283580,1.715448,25844.0,25843.0,0.32437217]
["bitfinex","BTCUSD",1693845284022,0.773874,25844.0,25843.0,0.45735514]
["bitfinex","BTCUSD",1693845284237,0.773874,25844.0,25843.0,0.64267234]
["bitfinex","BTCUSD",1693845284447,0.06,25844.0,25843.0,0.64267234]
["bitfinex","BTCUSD",1693845285079,0.067,25844.0,25843.0,0.64367234]
["bitfinex","BTCUSD",1693845285233,0.078,25844.0,25843.0,0.64367234]
["bitfinex","BTCUSD",1693845285860,0.851874,25844.0,25843.0,0.64367234]
["bitfinex","BTCUSD",1693845286463,0.078,25844.0,25843.0,0.64367234]
["bitfinex","BTCUSD",1693845286818,0.078,25844.0,25843.0,0.001]
["bitfinex","BTCUSD",1693845287024,0.078,25844.0,25843.0,0.64360999]
["bitfinex","BTCUSD",1693845287220,0.31320334,25844.0,25843.0,0.64360999]
["bitfinex","BTCUSD",1693845287423,0.018,25844.0,25843.0,1.22403499]
["bitfinex","BTCUSD",1693845287683,0.018,25844.0,25843.0,1.03055999]
["bitfinex","BTCUSD",1693845287902,0.28030889,25844.0,25843.0,0.83708499]
["bitfinex","BTCUSD",1693845288101,0.28030889,25844.0,25843.0,0.64360999]
["bitfinex","BTCUSD",1693845288675,1.05418289,25844.0,25843.0,0.64360999]
["bitfinex","BTCUSD",1693845289694,0.018,25844.0,25843.0,0.56602483]
["bitfinex","BTCUSD",1693845290004,0.018,25844.0,25843.0,1.14644983]
["bitfinex","BTCUSD",1693845290207,0.018,25844.0,25843.0,1.33173499]
["bitfinex","BTCUSD",1693845290593,0.018,25844.0,25843.0,1.34328825]
["bitfinex","BTCUSD",1693845290804,0.018,25844.0,25843.0,1.57485782]
["bitfinex","BTCUSD",1693845291012,0.018,25844.0,25843.0,1.34328825]
["bitfinex","BTCUSD",1693845292903,0.018,25844.0,25843.0,1.14976694]
["bitfinex","BTCUSD",1693845293934,0.25649259,25844.0,25843.0,0.84859194]
["bitfinex","BTCUSD",1693845295633,0.25649259,25844.0,25843.0,0.79400994]
["bitfinex","BTCUSD",1693845299730,1.03036659,25844.0,25843.0,0.79400994]
["bitfinex","BTCUSD",1693845300087,1.03036659,25844.0,25843.0,0.60875744]
["bitfinex","BTCUSD",1693845305714,1.03036659,25844.0,25843.0,0.70126848]
["bitfinex","BTCUSD",1693845312214,1.03036659,25844.0,25843.0,1.81627638]
["bitfinex","BTCUSD",1693845317402,0.25649259,25844.0,25843.0,1.72376534]
["bitfinex","BTCUSD",1693845318105,0.25649259,25844.0,25843.0,1.81628452]
["bitfinex","BTCUSD",1693845318716,0.25649259,25844.0,25843.0,1.35898768]
["bitfinex","BTCUSD",1693845318923,1.03036659,25844.0,25843.0,0.10507244]
["bitfinex","BTCUSD",1693845319132,1.05036659,25844.0,25843.0,0.10507244]
["bitfinex","BTCUSD",1693845319996,1.05036659,25844.0,25843.0,0.24396544]
["bitfinex","BTCUSD",1693845320204,1.82424059,25844.0,25843.0,0.24396544]
["bitfinex","BTCUSD",1693845321251,1.585748,25844.0,25843.0,0.10507244]
["bitfinex","BTCUSD",1693845321463,2.359622,25844.0,25843.0,0.10507244]
["bitfinex","BTCUSD",1693845321667,2.63291355,25844.0,25843.0,0.10507244]
["bitfinex","BTCUSD",1693845321874,2.63291355,25844.0,25843.0,0.11507244]
["bitfinex","BTCUSD",1693845326676,2.63291355,25844.0,25843.0,0.25396544]
["bitfinex","BTCUSD",1693845327808,2.63291355,25844.0,25843.0,0.16144626]
["bitfinex","BTCUSD",1693845328027,2.63291355,25844.0,25843.0,0.6187955]
["bitfinex","BTCUSD",1693845332146,2.63291355,25844.0,25843.0,0.65434703]
["bitfinex","BTCUSD",1693845333233,2.67291355,25844.0,25843.0,0.28962221]
["bitfinex","BTCUSD",1693845333864,2.67291355,25844.0,25843.0,0.74697145]
["bitfinex","BTCUSD",1693845334334,0.078,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845335499,0.851874,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845339089,1.625748,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845341269,1.91301479,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845343507,2.68688879,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845345327,2.68688879,25844.0,25843.0,0.38228826]
["bitfinex","BTCUSD",1693845345571,2.68688879,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845346404,1.605748,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845346605,1.625748,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845350087,1.620748,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845353443,0.073,25844.0,25843.0,0.70070653]
["bitfinex","BTCUSD",1693845353647,0.033,25844.0,25843.0,1.51269716]
["bitfinex","BTCUSD",1693845353857,0.033,25844.0,25843.0,1.43514466]
["bitfinex","BTCUSD",1693845358613,1.83606146,25844.0,25843.0,0.70075815]
["bitfinex","BTCUSD",1693845365134,2.60993546,25844.0,25843.0,0.70075815]
["bitfinex","BTCUSD",1693845365339,2.71763546,25844.0,25843.0,0.70075815]
["bitfinex","BTCUSD",1693845366697,2.71763546,25844.0,25843.0,0.38236097]
["bitfinex","BTCUSD",1693845366894,2.71763546,25844.0,25843.0,0.83971021]
["bitfinex","BTCUSD",1693845367515,2.71763546,25844.0,25843.0,0.70075815]
["bitfinex","BTCUSD",1693845368954,2.71763546,25844.0,25843.0,0.382374]
["bitfinex","BTCUSD",1693845369153,2.71763546,25844.0,25843.0,0.83972324]
["bitfinex","BTCUSD",1693845371736,2.462322,25844.0,25843.0,0.15075971]
["bitfinex","BTCUSD",1693845372005,2.502322,25844.0,25843.0,0.15075971]
["bitfinex","BTCUSD",1693845374056,2.78056151,25844.0,25843.0,0.15075971]
["bitfinex","BTCUSD",1693845374890,2.78056151,25844.0,25843.0,0.2897248]
["bitfinex","BTCUSD",1693845375358,2.78056151,25844.0,25843.0,0.74708896]
["bitfinex","BTCUSD",1693845375564,2.78056151,25844.0,25843.0,0.65443404]
["bitfinex","BTCUSD",1693845383146,2.67286151,25844.0,25843.0,0.65443404]
["bitfinex","BTCUSD",1693845389572,1.89898751,25844.0,25843.0,0.65443404]
["bitfinex","BTCUSD",1693845393325,1.89898751,25844.0,25843.0,0.83973816]
["bitfinex","BTCUSD",1693845395850,1.89898751,25844.0,25843.0,0.05810479]
["bitfinex","BTCUSD",1693845396070,1.89898751,25844.0,25843.0,0.38222645]
["bitfinex","BTCUSD",1693845396477,1.89898751,25844.0,25843.0,0.83957449]
["bitfinex","BTCUSD",1693845402645,1.89898751,25844.0,25843.0,0.70066521]
["bitfinex","BTCUSD",1693845417922,1.12511351,25844.0,25843.0,0.70066521]
["bitfinex","BTCUSD",1693845421509,1.12511351,25844.0,25843.0,0.93218068]
["bitfinex","BTCUSD",1693845426815,0.35123951,25844.0,25843.0,0.93218068]
["bitfinex","BTCUSD",1693845427711,0.35123951,25844.0,25843.0,1.12565568]
["bitfinex","BTCUSD",1693845446686,0.35123951,25844.0,25843.0,0.89414021]
["bitfinex","BTCUSD",1693845446930,1.12511351,25844.0,25843.0,0.93218068]
["bitfinex","BTCUSD",1693845447491,1.12511351,25844.0,25843.0,0.70066521]
["bitfinex","BTCUSD",1693845455373,1.89898751,25844.0,25843.0,0.70066521]
["bitfinex","BTCUSD",1693845457089,1.620748,25844.0,25843.0,0.70066521]
["bitfinex","BTCUSD",1693845457292,0.013,25844.0,25843.0,1.51260568]
["bitfinex","BTCUSD",1693845457494,0.013,25844.0,25843.0,2.44242698]
["bitfinex","BTCUSD",1693845457698,0.013,25844.0,25843.0,2.24895198]
["bitfinex","BTCUSD",1693845457851,0.013,25844.0,25843.0,1.1339183]
["bitfinex","BTCUSD",1693845458066,0.013,25844.0,25843.0,0.7469683]
["bitfinex","BTCUSD",1693845458640,0.013,25844.0,25843.0,0.47511415]
["bitfinex","BTCUSD",1693845458848,0.26938825,25844.0,25843.0,0.93246219]
["bitfinex","BTCUSD",1693845459059,0.26938825,25844.0,25843.0,0.7469683]
["bitfinex","BTCUSD",1693845459060,0.013,25844.0,25843.0,0.7469683]
["bitfinex","BTCUSD",1693845459295,0.013,25844.0,25843.0,2.16316915]
["bitfinex","BTCUSD",1693845459539,0.013,25844.0,25843.0,2.35664415]
["bitfinex","BTCUSD",1693845459744,0.013,25844.0,25843.0,2.55011915]
["bitfinex","BTCUSD",1693845459955,0.013,25844.0,25843.0,2.31860368]
["bitfinex","BTCUSD",1693845460629,0.013,25844.0,25843.0,2.31857237]
["bitfinex","BTCUSD",1693845464246,0.013,25844.0,25843.0,1.63044737]
["bitfinex","BTCUSD",1693845464480,0.013,25844.0,25843.0,0.74709751]
["bitfinex","BTCUSD",1693845466129,0.013,25844.0,25843.0,0.94057251]
["bitfinex","BTCUSD",1693845466501,0.987065,25848.0,25843.0,0.94057251]
["bitfinex","BTCUSD",1693845466502,0.0009957,25849.0,25846.0,0.04]
["bitfinex","BTCUSD",1693845466712,0.0009957,25849.0,25848.0,0.45916311]
["bitfinex","BTCUSD",1693845466914,1.88135825,25854.0,25850.0,0.11999936]
["bitfinex","BTCUSD",1693845467112,1.88235638,25854.0,25853.0,0.09256393]
["bitfinex","BTCUSD",1693845467483,2.03611025,25854.0,25853.0,0.24722204]
["bitfinex","BTCUSD",1693845467685,2.03611025,25854.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693845468095,2.03611025,25854.0,25852.0,0.20026393]
["bitfinex","BTCUSD",1693845468281,2.03611025,25854.0,25853.0,0.04485332]
["bitfinex","BTCUSD",1693845468682,2.03811025,25854.0,25853.0,0.04485332]
["bitfinex","BTCUSD",1693845469504,2.3279114,25854.0,25853.0,0.04485332]
["bitfinex","BTCUSD",1693845469971,2.3269114,25854.0,25853.0,0.04485332]
["bitfinex","BTCUSD",1693845470173,2.3279114,25854.0,25853.0,0.04485332]
["bitfinex","BTCUSD",1693845470376,2.3259114,25854.0,25853.0,0.04485332]
["bitfinex","BTCUSD",1693845470586,2.3259114,25854.0,25853.0,0.04785332]
["bitfinex","BTCUSD",1693845470799,2.3279114,25854.0,25853.0,0.04785332]
["bitfinex","BTCUSD",1693845471007,2.3279114,25854.0,25851.0,0.24794334]
["bitfinex","BTCUSD",1693845471008,0.22430849,25853.0,25851.0,0.24794334]
["bitfinex","BTCUSD",1693845471318,0.22430849,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693845473004,0.22630849,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693845473198,0.22630849,25853.0,25851.0,0.1588459]
["bitfinex","BTCUSD",1693845473417,0.22430849,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693845473625,0.22530849,25853.0,25852.0,0.1187]
["bitfinex","BTCUSD",1693845473837,0.22730849,25853.0,25852.0,0.1187]
["bitfinex","BTCUSD",1693845474043,0.22730849,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693845474250,0.22630849,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693845474671,0.22430849,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693845474879,0.22630849,25853.0,25852.0,0.1077]
["bitfinex","BTCUSD",1693845475424,0.22730849,25853.0,25852.0,0.2545459]
["bitfinex","BTCUSD",1693845475631,0.27578493,25852.0,25851.0,0.07266381]
["bitfinex","BTCUSD",1693845475836,0.27578493,25852.0,25851.0,0.63756812]
["bitfinex","BTCUSD",1693845476042,0.27578493,25852.0,25851.0,0.61756812]
["bitfinex","BTCUSD",1693845477163,0.27978493,25852.0,25851.0,0.64156812]
["bitfinex","BTCUSD",1693845477954,0.27978493,25852.0,25850.0,0.17416308]
["bitfinex","BTCUSD",1693845478173,0.27978493,25852.0,25851.0,0.1077]
["bitfinex","BTCUSD",1693845478575,0.27978493,25852.0,25851.0,0.79552746]
["bitfinex","BTCUSD",1693845478777,0.27978493,25852.0,25851.0,0.83877607]
["bitfinex","BTCUSD",1693845479206,0.27778493,25852.0,25851.0,0.83877607]
["bitfinex","BTCUSD",1693845479431,0.28078493,25852.0,25851.0,0.83877607]
["bitfinex","BTCUSD",1693845479847,0.27778493,25852.0,25851.0,0.83877607]
["bitfinex","BTCUSD",1693845480247,0.27978493,25852.0,25851.0,0.84077607]
["bitfinex","BTCUSD",1693845480475,0.27978493,25852.0,25851.0,0.45376194]
["bitfinex","BTCUSD",1693845481575,0.27978493,25852.0,25851.0,0.60849394]
["bitfinex","BTCUSD",1693845482736,0.27978493,25852.0,25851.0,0.32917981]
["bitfinex","BTCUSD",1693845483152,0.27978493,25852.0,25851.0,0.30768061]
["bitfinex","BTCUSD",1693845483522,0.27978493,25852.0,25851.0,0.49204298]
["bitfinex","BTCUSD",1693845485069,0.27978493,25852.0,25851.0,0.44679437]
["bitfinex","BTCUSD",1693845485395,0.27978493,25852.0,25851.0,0.48850254]
["bitfinex","BTCUSD",1693845486493,0.27978493,25852.0,25851.0,0.30414017]
["bitfinex","BTCUSD",1693845489660,0.27978493,25852.0,25851.0,0.53462171]
["bitfinex","BTCUSD",1693845492640,0.27978493,25852.0,25851.0,0.30414017]
["bitfinex","BTCUSD",1693845493071,0.27978493,25852.0,25851.0,0.19644017]
["bitfinex","BTCUSD",1693845498594,0.27978493,25852.0,25851.0,0.65363837]
["bitfinex","BTCUSD",1693845503539,0.27978493,25852.0,25851.0,0.93044416]
["bitfinex","BTCUSD",1693845504374,0.27978493,25852.0,25851.0,1.08517616]
["bitfinex","BTCUSD",1693845506265,0.004,25852.0,25851.0,1.08517616]
["bitfinex","BTCUSD",1693845510358,0.004,25852.0,25851.0,1.23990816]
["bitfinex","BTCUSD",1693845510575,0.004,25852.0,25851.0,0.96310237]
["bitfinex","BTCUSD",1693845512658,0.004,25852.0,25851.0,1.37182342]
["bitfinex","BTCUSD",1693845513611,0.004,25852.0,25851.0,0.96310237]
["bitfinex","BTCUSD",1693845516579,0.004,25852.0,25851.0,1.24117405]
["bitfinex","BTCUSD",1693845518230,0.25330452,25852.0,25851.0,1.24117405]
["bitfinex","BTCUSD",1693845519610,0.25330452,25852.0,25851.0,0.96310237]
["bitfinex","BTCUSD",1693845522543,0.25330452,25852.0,25851.0,1.19488353]
["bitfinex","BTCUSD",1693845524957,0.25330452,25852.0,25851.0,0.50590417]
["bitfinex","BTCUSD",1693845525135,0.25330452,25852.0,25851.0,1.19489721]
["bitfinex","BTCUSD",1693845525338,0.25330452,25852.0,25851.0,0.96309661]
["bitfinex","BTCUSD",1693845527746,0.004,25852.0,25851.0,0.96309661]
["bitfinex","BTCUSD",1693845528000,2.384902,25852.0,25851.0,0.91623501]
["bitfinex","BTCUSD",1693845528205,2.384902,25852.0,25851.0,0.68439452]
["bitfinex","BTCUSD",1693845528206,3.26589254,25852.0,25851.0,0.68439452]
["bitfinex","BTCUSD",1693845528783,3.26589254,25852.0,25851.0,0.82350962]
["bitfinex","BTCUSD",1693845529200,3.28589254,25852.0,25851.0,0.63801571]
["bitfinex","BTCUSD",1693845529401,3.28389254,25852.0,25851.0,0.63801571]
["bitfinex","BTCUSD",1693845529815,3.28789254,25852.0,25851.0,0.63801571]
["bitfinex","BTCUSD",1693845530092,3.28589254,25852.0,25851.0,0.63801571]
["bitfinex","BTCUSD",1693845530300,3.28589254,25852.0,25851.0,0.73074873]
["bitfinex","BTCUSD",1693845530501,3.30689254,25852.0,25851.0,0.27355629]
["bitfinex","BTCUSD",1693845530717,3.30689254,25852.0,25851.0,0.04170817]
["bitfinex","BTCUSD",1693845530928,3.30589254,25852.0,25850.0,0.09273302]
["bitfinex","BTCUSD",1693845531143,0.90099054,25851.0,25850.0,0.09273302]
["bitfinex","BTCUSD",1693845531347,3.26198254,25851.0,25850.0,0.09273302]
["bitfinex","BTCUSD",1693845532168,3.30198254,25851.0,25850.0,0.09273302]
["bitfinex","BTCUSD",1693845532384,3.30598254,25851.0,25850.0,0.09273302]
["bitfinex","BTCUSD",1693845535691,2.38966443,25850.0,25849.0,0.13937737]
["bitfinex","BTCUSD",1693845536106,2.12373327,25850.0,25849.0,0.09273302]
["bitfinex","BTCUSD",1693845536894,2.12373327,25850.0,25849.0,0.13937895]
["bitfinex","BTCUSD",1693845536895,2.55037854,25850.0,25849.0,0.13937895]
["bitfinex","BTCUSD",1693845537094,3.32407254,25850.0,25849.0,0.04664593]
["bitfinex","BTCUSD",1693845537540,3.32407254,25850.0,25847.0,0.09273302]
["bitfinex","BTCUSD",1693845537733,0.1077,25848.0,25847.0,0.09273302]
["bitfinex","BTCUSD",1693845537932,2.428962,25848.0,25847.0,0.09273302]
["bitfinex","BTCUSD",1693845538129,2.528962,25848.0,25847.0,0.09273302]
["bitfinex","BTCUSD",1693845538969,2.528962,25848.0,25847.0,0.13938051]
["bitfinex","BTCUSD",1693845539126,2.540962,25848.0,25847.0,0.13938051]
["bitfinex","BTCUSD",1693845539333,2.92760727,25848.0,25847.0,0.13938051]
["bitfinex","BTCUSD",1693845539717,2.92760727,25848.0,25847.0,0.04664749]
["bitfinex","BTCUSD",1693845539939,2.92760727,25848.0,25846.0,0.23184812]
["bitfinex","BTCUSD",1693845540144,0.1677,25847.0,25846.0,0.09273302]
["bitfinex","BTCUSD",1693845540349,2.87569727,25847.0,25846.0,0.09273302]
["bitfinex","BTCUSD",1693845540774,2.87569727,25847.0,25846.0,0.13938209]
["bitfinex","BTCUSD",1693845541956,2.87969727,25847.0,25846.0,0.13938209]
["bitfinex","BTCUSD",1693845542363,2.88069727,25847.0,25846.0,0.13938209]
["bitfinex","BTCUSD",1693845542578,2.88069727,25847.0,25846.0,0.04664907]
["bitfinex","BTCUSD",1693845542781,3.14845943,25847.0,25846.0,0.04664907]
["bitfinex","BTCUSD",1693845547499,3.14845943,25847.0,25846.0,0.13938209]
["bitfinex","BTCUSD",1693845552573,2.76181416,25847.0,25846.0,0.13938209]
["bitfinex","BTCUSD",1693845552728,0.065,25847.0,25846.0,0.52602008]
["bitfinex","BTCUSD",1693845552930,0.065,25847.0,25846.0,1.13806564]
["bitfinex","BTCUSD",1693845553154,0.065,25847.0,25846.0,0.99895054]
["bitfinex","BTCUSD",1693845553554,0.064,25847.0,25846.0,0.99895054]
["bitfinex","BTCUSD",1693845553760,0.065,25847.0,25846.0,0.99895054]
["bitfinex","BTCUSD",1693845554329,0.064,25847.0,25846.0,0.99895054]
["bitfinex","BTCUSD",1693845554557,0.065,25847.0,25846.0,0.99895054]
["bitfinex","BTCUSD",1693845556952,0.29799554,25847.0,25846.0,0.84418854]
["bitfinex","BTCUSD",1693845561569,0.29799554,25847.0,25846.0,0.68942654]
["bitfinex","BTCUSD",1693845564413,0.065,25847.0,25846.0,0.92126703]
["bitfinex","BTCUSD",1693845564621,0.065,25847.0,25846.0,1.38555303]
["bitfinex","BTCUSD",1693845564833,0.065,25847.0,25846.0,1.20005912]
["bitfinex","BTCUSD",1693845565061,0.065,25847.0,25846.0,1.04529712]
["bitfinex","BTCUSD",1693845566831,0.045,25847.0,25846.0,1.04529712]
["bitfinex","BTCUSD",1693845567046,0.065,25847.0,25846.0,1.04529712]
["bitfinex","BTCUSD",1693845568611,0.065,25847.0,25846.0,0.81345663]
["bitfinex","BTCUSD",1693845578329,0.005,25847.0,25846.0,0.96821863]
["bitfinex","BTCUSD",1693845578751,0.005,25847.0,25846.0,1.82231163]
["bitfinex","BTCUSD",1693845578958,0.005,25847.0,25846.0,1.5666509]
["bitfinex","BTCUSD",1693845579163,0.005,25847.0,25846.0,1.8400766]
["bitfinex","BTCUSD",1693845579363,0.005,25847.0,25846.0,1.8087566]
["bitfinex","BTCUSD",1693845579578,0.005,25847.0,25846.0,1.8069566]
["bitfinex","BTCUSD",1693845580016,0.005,25847.0,25846.0,1.24547133]
["bitfinex","BTCUSD",1693845580214,0.28901892,25847.0,25846.0,1.09070933]
["bitfinex","BTCUSD",1693845580427,0.28901892,25847.0,25846.0,0.50343963]
["bitfinex","BTCUSD",1693845582701,0.28901892,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845583103,0.28901892,25847.0,25846.0,0.50341332]
["bitfinex","BTCUSD",1693845584210,0.28901892,25847.0,25846.0,0.65817532]
["bitfinex","BTCUSD",1693845585156,0.28901892,25847.0,25846.0,0.50341332]
["bitfinex","BTCUSD",1693845585387,1.10280292,25847.0,25846.0,0.50341332]
["bitfinex","BTCUSD",1693845586044,1.10280292,25847.0,25846.0,0.27767568]
["bitfinex","BTCUSD",1693845586254,1.10280292,25847.0,25846.0,0.50341332]
["bitfinex","BTCUSD",1693845586647,1.10280292,25847.0,25846.0,0.73492579]
["bitfinex","BTCUSD",1693845587283,1.10280292,25847.0,25846.0,0.50341332]
["bitfinex","BTCUSD",1693845587700,1.10280292,25847.0,25846.0,0.73492582]
["bitfinex","BTCUSD",1693845588531,1.10280292,25847.0,25846.0,0.50341332]
["bitfinex","BTCUSD",1693845588945,0.32901892,25847.0,25846.0,0.50341332]
["bitfinex","BTCUSD",1693845589783,1.10280292,25847.0,25846.0,0.50341332]
["bitfinex","BTCUSD",1693845589993,1.98428692,25847.0,25846.0,0.73494192]
["bitfinex","BTCUSD",1693845590199,2.474052,25847.0,25846.0,0.46291946]
["bitfinex","BTCUSD",1693845590405,2.73555895,25847.0,25846.0,0.68864811]
["bitfinex","BTCUSD",1693845591479,2.62785895,25847.0,25846.0,0.68864811]
["bitfinex","BTCUSD",1693845592674,2.62785895,25847.0,25846.0,0.27775364]
["bitfinex","BTCUSD",1693845592675,3.29172987,25847.0,25846.0,0.27775364]
["bitfinex","BTCUSD",1693845592875,3.29172987,25847.0,25846.0,0.73506319]
["bitfinex","BTCUSD",1693845593083,3.55294205,25847.0,25846.0,0.27775364]
["bitfinex","BTCUSD",1693845593509,3.55394205,25847.0,25846.0,0.27775364]
["bitfinex","BTCUSD",1693845593691,3.54994205,25847.0,25846.0,0.73506186]
["bitfinex","BTCUSD",1693845593923,3.54894205,25847.0,25846.0,0.73506186]
["bitfinex","BTCUSD",1693845594131,3.57194205,25847.0,25846.0,0.73506186]
["bitfinex","BTCUSD",1693845594346,3.56794205,25847.0,25846.0,0.64241901]
["bitfinex","BTCUSD",1693845594560,3.58894205,25847.0,25846.0,0.73505435]
["bitfinex","BTCUSD",1693845595903,3.58894205,25847.0,25846.0,0.64241901]
["bitfinex","BTCUSD",1693845595904,3.21790945,25847.0,25846.0,0.64241901]
["bitfinex","BTCUSD",1693845596104,3.19890945,25847.0,25846.0,0.8276538]
["bitfinex","BTCUSD",1693845596365,3.21790945,25847.0,25846.0,0.8276538]
["bitfinex","BTCUSD",1693845596775,3.19690945,25847.0,25846.0,0.8276538]
["bitfinex","BTCUSD",1693845597054,3.20190945,25847.0,25846.0,0.64241901]
["bitfinex","BTCUSD",1693845597355,3.22590945,25847.0,25846.0,0.64241901]
["bitfinex","BTCUSD",1693845600833,3.22590945,25847.0,25846.0,0.27773824]
["bitfinex","BTCUSD",1693845601238,3.22590945,25847.0,25846.0,0.73504646]
["bitfinex","BTCUSD",1693845603720,3.61255472,25847.0,25846.0,0.27773824]
["bitfinex","BTCUSD",1693845604146,3.35034254,25847.0,25846.0,0.27773824]
["bitfinex","BTCUSD",1693845604365,3.35034254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845604603,3.58475921,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845606046,3.35034254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845606449,3.56274259,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845608863,3.35034254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845612661,3.56587853,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845613748,3.54187853,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845613948,3.32634254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845614149,3.35034254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845614419,3.32634254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845615228,3.30234254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845615481,3.32634254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845616198,3.35034254,25847.0,25846.0,0.04615607]
["bitfinex","BTCUSD",1693845619815,3.35034254,25847.0,25844.0,0.23158217]
["bitfinex","BTCUSD",1693845620057,0.71223637,25846.0,25844.0,0.68890335]
["bitfinex","BTCUSD",1693845620301,1.58607737,25846.0,25845.0,0.04659778]
["bitfinex","BTCUSD",1693845620540,1.8764211,25846.0,25845.0,0.04659778]
["bitfinex","BTCUSD",1693845621012,2.0312301,25846.0,25845.0,0.04659778]
["bitfinex","BTCUSD",1693845621502,2.8050441,25846.0,25845.0,0.04659778]
["bitfinex","BTCUSD",1693845622156,2.8260441,25846.0,25845.0,0.04659778]
["bitfinex","BTCUSD",1693845622399,3.5788851,25846.0,25845.0,0.04659778]
["bitfinex","BTCUSD",1693845622604,3.6028851,25846.0,25845.0,0.04659778]
["bitfinex","BTCUSD",1693845622801,3.6268851,25846.0,25845.0,0.04659778]
["bitfinex","BTCUSD",1693845623248,3.6268851,25846.0,25845.0,0.13922523]
["bitfinex","BTCUSD",1693845631496,3.6268851,25846.0,25845.0,0.27817995]
["bitfinex","BTCUSD",1693845631703,3.6268851,25846.0,25845.0,0.13922523]
["bitfinex","BTCUSD",1693845632220,3.6268851,25846.0,25845.0,0.27817995]
["bitfinex","BTCUSD",1693845633260,3.408994,25846.0,25845.0,0.74974655]
["bitfinex","BTCUSD",1693845633466,3.408994,25846.0,25845.0,0.6571191]
["bitfinex","BTCUSD",1693845634451,3.408994,25846.0,25845.0,0.29250075]
["bitfinex","BTCUSD",1693845634821,3.408994,25846.0,25845.0,0.19979798]
["bitfinex","BTCUSD",1693845635036,3.408994,25846.0,25845.0,0.6571191]
["bitfinex","BTCUSD",1693845635455,3.408994,25846.0,25845.0,0.84235389]
["bitfinex","BTCUSD",1693845638289,3.408994,25846.0,25845.0,0.70339917]
["bitfinex","BTCUSD",1693845638742,3.408994,25846.0,25845.0,0.38518841]
["bitfinex","BTCUSD",1693845638950,3.408994,25846.0,25845.0,0.24607805]
["bitfinex","BTCUSD",1693845639094,3.408994,25846.0,25845.0,0.70339917]
["bitfinex","BTCUSD",1693845640131,3.408994,25846.0,25845.0,0.93492777]
["bitfinex","BTCUSD",1693845642083,3.408994,25846.0,25845.0,0.74969298]
["bitfinex","BTCUSD",1693845642259,3.408994,25846.0,25845.0,0.93520736]
["bitfinex","BTCUSD",1693845642463,3.408994,25846.0,25845.0,0.74969298]
["bitfinex","BTCUSD",1693845648953,2.635153,25846.0,25845.0,0.74969298]
["bitfinex","BTCUSD",1693845653027,2.527453,25846.0,25845.0,0.74969298]
["bitfinex","BTCUSD",1693845654756,2.527453,25846.0,25845.0,0.3625902]
["bitfinex","BTCUSD",1693845654964,2.527453,25846.0,25845.0,0.05649389]
["bitfinex","BTCUSD",1693845655144,2.527453,25846.0,25845.0,0.24210987]
["bitfinex","BTCUSD",1693845655374,2.527453,25846.0,25845.0,0.18561598]
["bitfinex","BTCUSD",1693845655583,2.527453,25846.0,25843.0,0.01]
["bitfinex","BTCUSD",1693845655795,2.527453,25846.0,25845.0,0.18561607]
["bitfinex","BTCUSD",1693845656416,2.503453,25846.0,25845.0,0.18561607]
["bitfinex","BTCUSD",1693845656639,2.513453,25846.0,25845.0,0.18561607]
["bitfinex","BTCUSD",1693845657261,2.503453,25846.0,25845.0,0.18561607]
["bitfinex","BTCUSD",1693845657634,0.59315273,25846.0,25845.0,0.18561607]
["bitfinex","BTCUSD",1693845657843,0.302809,25846.0,25845.0,0.309536]
["bitfinex","BTCUSD",1693845658046,0.302809,25846.0,25845.0,0.154768]
["bitfinex","BTCUSD",1693845661765,0.302809,25846.0,25845.0,0.38674688]
["bitfinex","BTCUSD",1693845662190,0.302809,25846.0,25845.0,0.44323342]
["bitfinex","BTCUSD",1693845664188,0.302809,25846.0,25845.0,0.21125454]
["bitfinex","BTCUSD",1693845665151,0.302809,25846.0,25845.0,0.44321812]
["bitfinex","BTCUSD",1693845666603,0.202809,25846.0,25845.0,0.75275412]
["bitfinex","BTCUSD",1693845666897,0.202809,25846.0,25845.0,0.97684055]
["bitfinex","BTCUSD",1693845667056,0.202809,25846.0,25845.0,0.99466055]
["bitfinex","BTCUSD",1693845667405,0.202809,25846.0,25845.0,0.99454055]
["bitfinex","BTCUSD",1693845667609,0.202809,25846.0,25845.0,0.99346055]
["bitfinex","BTCUSD",1693845667825,0.202809,25846.0,25845.0,0.99322055]
["bitfinex","BTCUSD",1693845668039,0.048,25846.0,25845.0,1.55947382]
["bitfinex","BTCUSD",1693845668168,0.048,25846.0,25845.0,1.27736381]
["bitfinex","BTCUSD",1693845668371,0.048,25846.0,25845.0,1.27496381]
["bitfinex","BTCUSD",1693845668578,0.048,25846.0,25845.0,1.27346381]
["bitfinex","BTCUSD",1693845668798,0.048,25846.0,25845.0,1.27172381]
["bitfinex","BTCUSD",1693845669006,0.048,25846.0,25845.0,1.27136381]
["bitfinex","BTCUSD",1693845669226,0.048,25846.0,25845.0,1.27262381]
["bitfinex","BTCUSD",1693845669634,0.048,25846.0,25845.0,1.72960794]
["bitfinex","BTCUSD",1693845670031,0.048,25846.0,25845.0,1.72942794]
["bitfinex","BTCUSD",1693845670231,0.048,25846.0,25845.0,1.72900794]
["bitfinex","BTCUSD",1693845670484,0.048,25846.0,25845.0,1.72762794]
["bitfinex","BTCUSD",1693845670687,0.048,25846.0,25845.0,1.72798794]
["bitfinex","BTCUSD",1693845670894,0.048,25846.0,25845.0,1.72678794]
["bitfinex","BTCUSD",1693845671131,0.048,25846.0,25845.0,1.99006146]
["bitfinex","BTCUSD",1693845671335,0.048,25846.0,25845.0,1.98694146]
["bitfinex","BTCUSD",1693845671536,0.048,25846.0,25845.0,1.98766146]
["bitfinex","BTCUSD",1693845671742,0.048,25846.0,25845.0,1.98736146]
["bitfinex","BTCUSD",1693845672140,0.048,25846.0,25845.0,1.98754146]
["bitfinex","BTCUSD",1693845672345,0.048,25846.0,25845.0,1.98775146]
["bitfinex","BTCUSD",1693845672551,0.048,25846.0,25845.0,1.98787146]
["bitfinex","BTCUSD",1693845672764,0.048,25846.0,25845.0,1.98847146]
["bitfinex","BTCUSD",1693845672974,0.048,25846.0,25845.0,1.98853146]
["bitfinex","BTCUSD",1693845673183,0.048,25846.0,25845.0,1.98865146]
["bitfinex","BTCUSD",1693845673382,0.048,25846.0,25845.0,1.97401146]
["bitfinex","BTCUSD",1693845673587,0.048,25846.0,25845.0,1.97389146]
["bitfinex","BTCUSD",1693845673843,0.048,25846.0,25845.0,1.08571933]
["bitfinex","BTCUSD",1693845674067,0.33063183,25846.0,25845.0,1.08571933]
["bitfinex","BTCUSD",1693845674276,0.33063183,25846.0,25845.0,0.97801933]
["bitfinex","BTCUSD",1693845675305,0.33063183,25846.0,25845.0,1.20959641]
["bitfinex","BTCUSD",1693845675938,0.33063183,25846.0,25845.0,1.05482841]
["bitfinex","BTCUSD",1693845678043,0.33063183,25846.0,25845.0,1.24004434]
["bitfinex","BTCUSD",1693845678249,0.33063183,25846.0,25845.0,1.05482841]
["bitfinex","BTCUSD",1693845678455,0.33063183,25846.0,25845.0,1.24004638]
["bitfinex","BTCUSD",1693845679079,0.33063183,25846.0,25845.0,1.05482841]
["bitfinex","BTCUSD",1693845680510,0.33063183,25846.0,25845.0,1.24003]
["bitfinex","BTCUSD",1693845681534,0.048,25847.0,25846.0,0.07999936]
["bitfinex","BTCUSD",1693845681745,0.000998,25850.0,25848.0,0.1077]
["bitfinex","BTCUSD",1693845681987,0.02,25852.0,25849.0,1.84892113]
["bitfinex","BTCUSD",1693845682189,0.048,25851.0,25850.0,1.02827738]
["bitfinex","BTCUSD",1693845682389,0.048,25851.0,25850.0,1.89127255]
["bitfinex","BTCUSD",1693845682595,0.048,25851.0,25850.0,1.88875255]
["bitfinex","BTCUSD",1693845682798,0.048,25851.0,25850.0,1.88863255]
["bitfinex","BTCUSD",1693845682999,0.048,25851.0,25850.0,2.07380474]
["bitfinex","BTCUSD",1693845683212,0.048,25851.0,25850.0,2.07524474]
["bitfinex","BTCUSD",1693845683420,0.048,25851.0,25850.0,2.07926474]
["bitfinex","BTCUSD",1693845683618,0.05,25851.0,25850.0,2.10326474]
["bitfinex","BTCUSD",1693845683831,0.05,25851.0,25850.0,2.10314474]
["bitfinex","BTCUSD",1693845684029,0.05,25851.0,25850.0,2.10134474]
["bitfinex","BTCUSD",1693845684261,0.05,25851.0,25850.0,1.91689255]
["bitfinex","BTCUSD",1693845684465,0.052,25851.0,25850.0,2.12708301]
["bitfinex","BTCUSD",1693845684674,0.052,25851.0,25850.0,2.12168301]
["bitfinex","BTCUSD",1693845684879,0.052,25851.0,25850.0,1.93633255]
["bitfinex","BTCUSD",1693845685056,0.052,25851.0,25850.0,1.93603255]
["bitfinex","BTCUSD",1693845685481,0.052,25851.0,25850.0,1.93993255]
["bitfinex","BTCUSD",1693845685682,0.052,25851.0,25850.0,1.94113255]
["bitfinex","BTCUSD",1693845685961,0.052,25851.0,25850.0,1.94023255]
["bitfinex","BTCUSD",1693845686190,0.052,25851.0,25850.0,1.93873255]
["bitfinex","BTCUSD",1693845686391,0.052,25851.0,25850.0,1.93951255]
["bitfinex","BTCUSD",1693845686577,0.052,25851.0,25850.0,1.94065255]
["bitfinex","BTCUSD",1693845686909,0.052,25851.0,25850.0,1.93923216]
["bitfinex","BTCUSD",1693845687112,0.052,25851.0,25850.0,1.93899216]
["bitfinex","BTCUSD",1693845687313,0.052,25851.0,25850.0,1.94013216]
["bitfinex","BTCUSD",1693845687470,0.052,25851.0,25850.0,1.70895338]
["bitfinex","BTCUSD",1693845687670,0.052,25851.0,25850.0,1.70877338]
["bitfinex","BTCUSD",1693845688101,0.052,25851.0,25850.0,1.70757338]
["bitfinex","BTCUSD",1693845688279,0.052,25851.0,25850.0,1.70745338]
["bitfinex","BTCUSD",1693845688671,0.052,25851.0,25850.0,1.70727338]
["bitfinex","BTCUSD",1693845688879,0.052,25851.0,25850.0,1.70721338]
["bitfinex","BTCUSD",1693845689064,0.052,25851.0,25850.0,1.70559338]
["bitfinex","BTCUSD",1693845689287,0.052,25851.0,25850.0,1.70481338]
["bitfinex","BTCUSD",1693845689506,0.052,25851.0,25850.0,1.70493338]
["bitfinex","BTCUSD",1693845689921,0.052,25851.0,25850.0,1.70637338]
["bitfinex","BTCUSD",1693845690122,0.052,25851.0,25850.0,1.70643338]
["bitfinex","BTCUSD",1693845690327,0.052,25851.0,25850.0,1.70379338]
["bitfinex","BTCUSD",1693845690510,0.052,25851.0,25850.0,1.70397338]
["bitfinex","BTCUSD",1693845690682,0.052,25851.0,25850.0,1.70439338]
["bitfinex","BTCUSD",1693845690885,0.052,25851.0,25850.0,1.70415338]
["bitfinex","BTCUSD",1693845691093,0.052,25851.0,25850.0,1.70421338]
["bitfinex","BTCUSD",1693845691451,0.052,25851.0,25850.0,1.70367338]
["bitfinex","BTCUSD",1693845691672,0.052,25851.0,25850.0,1.70397338]
["bitfinex","BTCUSD",1693845691878,0.052,25851.0,25850.0,1.70385338]
["bitfinex","BTCUSD",1693845692112,0.052,25851.0,25850.0,1.70469338]
["bitfinex","BTCUSD",1693845692321,0.052,25851.0,25850.0,1.70463338]
["bitfinex","BTCUSD",1693845692506,0.052,25851.0,25850.0,1.70553338]
["bitfinex","BTCUSD",1693845692710,0.052,25851.0,25850.0,1.70439338]
["bitfinex","BTCUSD",1693845692918,0.052,25851.0,25850.0,1.70427338]
["bitfinex","BTCUSD",1693845693165,0.052,25851.0,25850.0,1.70235338]
["bitfinex","BTCUSD",1693845693348,0.052,25851.0,25850.0,1.70325338]
["bitfinex","BTCUSD",1693845693554,0.052,25851.0,25850.0,1.75735511]
["bitfinex","BTCUSD",1693845693763,0.052,25851.0,25850.0,1.75711511]
["bitfinex","BTCUSD",1693845693971,0.052,25851.0,25850.0,1.75909511]
["bitfinex","BTCUSD",1693845694185,0.052,25851.0,25850.0,1.75741511]
["bitfinex","BTCUSD",1693845694392,0.052,25851.0,25850.0,1.75723511]
["bitfinex","BTCUSD",1693845694600,0.052,25851.0,25850.0,1.75711511]
["bitfinex","BTCUSD",1693845694829,0.052,25851.0,25850.0,1.75699511]
["bitfinex","BTCUSD",1693845695036,0.052,25851.0,25850.0,1.75681511]
["bitfinex","BTCUSD",1693845695216,0.052,25851.0,25850.0,1.75651511]
["bitfinex","BTCUSD",1693845695439,0.052,25851.0,25850.0,1.75639511]
["bitfinex","BTCUSD",1693845695656,0.052,25851.0,25850.0,1.75753511]
["bitfinex","BTCUSD",1693845695869,0.052,25851.0,25850.0,1.75591511]
["bitfinex","BTCUSD",1693845696044,0.052,25851.0,25850.0,2.03313764]
["bitfinex","BTCUSD",1693845696247,0.052,25851.0,25850.0,2.03295764]
["bitfinex","BTCUSD",1693845696456,0.052,25851.0,25850.0,2.03451764]
["bitfinex","BTCUSD",1693845696655,0.052,25851.0,25850.0,2.03403764]
["bitfinex","BTCUSD",1693845696884,0.052,25851.0,25850.0,2.03391764]
["bitfinex","BTCUSD",1693845697087,0.052,25851.0,25850.0,2.03379764]
["bitfinex","BTCUSD",1693845697246,0.052,25851.0,25850.0,2.03373764]
["bitfinex","BTCUSD",1693845697448,0.052,25851.0,25850.0,2.03361764]
["bitfinex","BTCUSD",1693845697649,0.052,25851.0,25850.0,1.95033764]
["bitfinex","BTCUSD",1693845698803,0.052,25851.0,25850.0,2.03133764]
["bitfinex","BTCUSD",1693845699010,0.052,25851.0,25850.0,2.03109764]
["bitfinex","BTCUSD",1693845699211,0.052,25851.0,25850.0,1.95033764]
["bitfinex","BTCUSD",1693845699883,0.052,25851.0,25850.0,2.03283764]
["bitfinex","BTCUSD",1693845700083,0.052,25851.0,25850.0,1.95033764]
["bitfinex","BTCUSD",1693845700261,0.052,25851.0,25850.0,2.03079764]
["bitfinex","BTCUSD",1693845700460,0.052,25851.0,25850.0,1.95033764]
["bitfinex","BTCUSD",1693845700874,0.052,25851.0,25850.0,2.02959764]
["bitfinex","BTCUSD",1693845701010,0.052,25851.0,25850.0,1.95033764]
["bitfinex","BTCUSD",1693845701908,0.052,25851.0,25850.0,2.02887764]
["bitfinex","BTCUSD",1693845702087,0.052,25851.0,25850.0,1.95033764]
["bitfinex","BTCUSD",1693845702313,0.052,25851.0,25850.0,2.02869764]
["bitfinex","BTCUSD",1693845702517,0.052,25851.0,25850.0,1.95033764]
["bitfinex","BTCUSD",1693845702695,0.052,25851.0,25850.0,1.67299511]
["bitfinex","BTCUSD",1693845706151,0.052,25851.0,25850.0,1.74907511]
["bitfinex","BTCUSD",1693845706421,0.052,25851.0,25850.0,1.74901511]
["bitfinex","BTCUSD",1693845706802,0.052,25851.0,25850.0,1.74907511]
["bitfinex","BTCUSD",1693845706990,0.052,25851.0,25850.0,1.74901511]
["bitfinex","BTCUSD",1693845707542,0.052,25851.0,25850.0,1.67299511]
["bitfinex","BTCUSD",1693845708160,0.004,25851.0,25850.0,1.76389511]
["bitfinex","BTCUSD",1693845708372,0.004,25851.0,25850.0,1.76419511]
["bitfinex","BTCUSD",1693845708587,0.004,25851.0,25850.0,1.76395511]
["bitfinex","BTCUSD",1693845708770,0.004,25851.0,25850.0,1.76389511]
["bitfinex","BTCUSD",1693845708976,0.004,25851.0,25850.0,1.76071511]
["bitfinex","BTCUSD",1693845709187,0.004,25851.0,25850.0,1.76065511]
["bitfinex","BTCUSD",1693845709390,0.004,25851.0,25850.0,1.75777511]
["bitfinex","BTCUSD",1693845709596,0.004,25851.0,25850.0,1.74493511]
["bitfinex","BTCUSD",1693845709802,0.004,25851.0,25850.0,1.74457511]
["bitfinex","BTCUSD",1693845709977,0.004,25851.0,25850.0,1.74505511]
["bitfinex","BTCUSD",1693845710180,0.004,25851.0,25850.0,1.74541511]
["bitfinex","BTCUSD",1693845710506,0.004,25851.0,25850.0,1.74853511]
["bitfinex","BTCUSD",1693845711138,0.004,25851.0,25850.0,1.74859511]
["bitfinex","BTCUSD",1693845711335,0.004,25851.0,25850.0,1.74865511]
["bitfinex","BTCUSD",1693845711511,0.004,25851.0,25850.0,1.74859511]
["bitfinex","BTCUSD",1693845711722,0.004,25851.0,25850.0,1.74871511]
["bitfinex","BTCUSD",1693845712173,0.004,25851.0,25850.0,1.74919511]
["bitfinex","BTCUSD",1693845712339,0.004,25851.0,25850.0,1.74925511]
["bitfinex","BTCUSD",1693845712539,0.004,25851.0,25850.0,1.74919511]
["bitfinex","BTCUSD",1693845712760,0.004,25851.0,25850.0,1.74877511]
["bitfinex","BTCUSD",1693845712941,0.004,25851.0,25850.0,1.75117511]
["bitfinex","BTCUSD",1693845713596,0.004,25851.0,25850.0,1.75057511]
["bitfinex","BTCUSD",1693845713801,0.004,25851.0,25850.0,1.75081511]
["bitfinex","BTCUSD",1693845714613,0.004,25851.0,25850.0,1.75069511]
["bitfinex","BTCUSD",1693845714844,0.004,25851.0,25850.0,1.74817511]
["bitfinex","BTCUSD",1693845715049,0.004,25851.0,25850.0,1.74823511]
["bitfinex","BTCUSD",1693845715227,0.004,25851.0,25850.0,1.74835511]
["bitfinex","BTCUSD",1693845715586,0.004,25851.0,25850.0,1.74685511]
["bitfinex","BTCUSD",1693845715791,0.004,25851.0,25850.0,1.74571511]
["bitfinex","BTCUSD",1693845715995,0.024,25851.0,25850.0,1.9892771]
["bitfinex","BTCUSD",1693845716601,0.024,25851.0,25850.0,1.9893371]
["bitfinex","BTCUSD",1693845716797,0.024,25851.0,25850.0,1.9863971]
["bitfinex","BTCUSD",1693845717001,0.024,25851.0,25850.0,2.01789993]
["bitfinex","BTCUSD",1693845717226,0.024,25851.0,25850.0,2.01795993]
["bitfinex","BTCUSD",1693845717546,0.024,25851.0,25850.0,2.01729993]
["bitfinex","BTCUSD",1693845717744,0.024,25851.0,25850.0,2.01735993]
["bitfinex","BTCUSD",1693845717944,0.024,25851.0,25850.0,2.01741993]
["bitfinex","BTCUSD",1693845718175,0.024,25851.0,25850.0,2.01705993]
["bitfinex","BTCUSD",1693845718413,0.024,25851.0,25850.0,1.95021993]
["bitfinex","BTCUSD",1693845719272,0.024,25851.0,25850.0,1.67299511]
["bitfinex","BTCUSD",1693845722780,0.024,25851.0,25850.0,1.95021993]
["bitfinex","BTCUSD",1693845723189,0.024,25851.0,25850.0,1.67299511]
["bitfinex","BTCUSD",1693845723393,0.024,25851.0,25850.0,1.95021993]
["bitfinex","BTCUSD",1693845723925,0.024,25851.0,25850.0,1.67299511]
["bitfinex","BTCUSD",1693845724129,0.024,25851.0,25850.0,1.95021993]
["bitfinex","BTCUSD",1693845725243,0.024,25851.0,25850.0,1.67299511]
["bitfinex","BTCUSD",1693845726096,0.024,25851.0,25850.0,1.95021993]
["bitfinex","BTCUSD",1693845726296,0.044,25851.0,25850.0,1.95021993]
["bitfinex","BTCUSD",1693845733503,0.024,25851.0,25850.0,1.95021993]
["bitfinex","BTCUSD",1693845733721,0.024,25851.0,25850.0,2.05497993]
["bitfinex","BTCUSD",1693845733927,0.024,25851.0,25850.0,1.78279511]
["bitfinex","BTCUSD",1693845734130,0.024,25851.0,25850.0,1.78087511]
["bitfinex","BTCUSD",1693845734331,0.024,25851.0,25850.0,1.77943511]
["bitfinex","BTCUSD",1693845734506,0.024,25851.0,25850.0,1.78153511]
["bitfinex","BTCUSD",1693845734755,0.024,25851.0,25850.0,1.79845511]
["bitfinex","BTCUSD",1693845735000,0.024,25851.0,25850.0,1.79923511]
["bitfinex","BTCUSD",1693845735206,0.024,25851.0,25850.0,1.79881511]
["bitfinex","BTCUSD",1693845735415,0.024,25851.0,25850.0,1.79911511]
["bitfinex","BTCUSD",1693845735605,0.024,25851.0,25850.0,1.79881511]
["bitfinex","BTCUSD",1693845735809,0.024,25851.0,25850.0,2.07619247]
["bitfinex","BTCUSD",1693845735945,0.004,25851.0,25850.0,2.07817247]
["bitfinex","BTCUSD",1693845736144,0.004,25851.0,25850.0,1.79995511]
["bitfinex","BTCUSD",1693845736350,0.004,25851.0,25850.0,1.79851511]
["bitfinex","BTCUSD",1693845736558,0.004,25851.0,25850.0,1.79821511]
["bitfinex","BTCUSD",1693845736756,0.004,25851.0,25850.0,1.79851511]
["bitfinex","BTCUSD",1693845737103,0.004,25851.0,25850.0,1.79791511]
["bitfinex","BTCUSD",1693845737328,0.004,25851.0,25850.0,1.79731511]
["bitfinex","BTCUSD",1693845737576,0.004,25851.0,25850.0,1.79953511]
["bitfinex","BTCUSD",1693845737781,0.004,25851.0,25850.0,1.79893511]
["bitfinex","BTCUSD",1693845737957,0.004,25851.0,25850.0,1.79785511]
["bitfinex","BTCUSD",1693845738175,0.004,25851.0,25850.0,1.79929511]
["bitfinex","BTCUSD",1693845738364,0.004,25851.0,25850.0,2.10193511]
["bitfinex","BTCUSD",1693845738617,0.004,25851.0,25850.0,2.09893511]
["bitfinex","BTCUSD",1693845738816,0.004,25851.0,25850.0,2.09869511]
["bitfinex","BTCUSD",1693845739000,0.004,25851.0,25850.0,2.09839511]
["bitfinex","BTCUSD",1693845739227,0.004,25851.0,25850.0,2.09821511]
["bitfinex","BTCUSD",1693845739429,0.004,25851.0,25850.0,2.10175511]
["bitfinex","BTCUSD",1693845739615,0.004,25851.0,25850.0,2.09857511]
["bitfinex","BTCUSD",1693845739849,0.004,25851.0,25850.0,2.09785511]
["bitfinex","BTCUSD",1693845740051,0.004,25851.0,25850.0,2.09755511]
["bitfinex","BTCUSD",1693845740228,0.004,25851.0,25850.0,2.09281511]
["bitfinex","BTCUSD",1693845740427,0.004,25851.0,25850.0,2.09575511]
["bitfinex","BTCUSD",1693845740565,0.004,25851.0,25850.0,2.09545511]
["bitfinex","BTCUSD",1693845740771,0.004,25851.0,25850.0,2.09521511]
["bitfinex","BTCUSD",1693845740976,0.004,25851.0,25850.0,2.09497511]
["bitfinex","BTCUSD",1693845741422,0.004,25851.0,25850.0,2.09275511]
["bitfinex","BTCUSD",1693845741602,0.004,25851.0,25850.0,2.09383511]
["bitfinex","BTCUSD",1693845741808,0.004,25851.0,25850.0,2.09875511]
["bitfinex","BTCUSD",1693845741999,0.004,25851.0,25850.0,2.09455511]
["bitfinex","BTCUSD",1693845742201,0.004,25851.0,25850.0,2.09479511]
["bitfinex","BTCUSD",1693845742470,0.004,25851.0,25850.0,2.09743511]
["bitfinex","BTCUSD",1693845742676,0.004,25851.0,25850.0,2.09641511]
["bitfinex","BTCUSD",1693845742878,0.004,25851.0,25850.0,2.09713511]
["bitfinex","BTCUSD",1693845743054,0.004,25851.0,25850.0,2.09695511]
["bitfinex","BTCUSD",1693845743263,0.004,25851.0,25850.0,2.09671511]
["bitfinex","BTCUSD",1693845743453,0.004,25851.0,25850.0,2.09599511]
["bitfinex","BTCUSD",1693845743669,0.004,25851.0,25850.0,2.09701511]
["bitfinex","BTCUSD",1693845743870,0.004,25851.0,25850.0,2.09707511]
["bitfinex","BTCUSD",1693845744077,0.004,25851.0,25850.0,2.09659511]
["bitfinex","BTCUSD",1693845744273,0.004,25851.0,25850.0,2.09653511]
["bitfinex","BTCUSD",1693845744476,0.004,25851.0,25850.0,2.09629511]
["bitfinex","BTCUSD",1693845744704,0.004,25851.0,25850.0,2.09581511]
["bitfinex","BTCUSD",1693845744850,0.004,25851.0,25850.0,2.09557511]
["bitfinex","BTCUSD",1693845745054,0.004,25851.0,25850.0,2.09515511]
["bitfinex","BTCUSD",1693845745313,0.004,25851.0,25850.0,2.09467511]
["bitfinex","BTCUSD",1693845745446,0.004,25851.0,25850.0,2.09443511]
["bitfinex","BTCUSD",1693845745648,0.004,25851.0,25850.0,2.09419511]
["bitfinex","BTCUSD",1693845745866,0.004,25851.0,25850.0,2.09395511]
["bitfinex","BTCUSD",1693845746067,0.004,25851.0,25850.0,2.09323511]
["bitfinex","BTCUSD",1693845746328,0.004,25851.0,25850.0,2.09353511]
["bitfinex","BTCUSD",1693845746514,0.004,25851.0,25850.0,2.09335511]
["bitfinex","BTCUSD",1693845746647,0.004,25851.0,25850.0,2.09353511]
["bitfinex","BTCUSD",1693845746850,0.004,25851.0,25850.0,2.09335511]
["bitfinex","BTCUSD",1693845747142,0.004,25851.0,25850.0,2.05299447]
["bitfinex","BTCUSD",1693845747338,1.88135825,25854.0,25852.0,0.07999936]
["bitfinex","BTCUSD",1693845747542,1.88135825,25854.0,25853.0,1.26794527]
["bitfinex","BTCUSD",1693845747730,1.88135825,25854.0,25853.0,2.13360138]
["bitfinex","BTCUSD",1693845747932,1.88135825,25854.0,25853.0,2.13462138]
["bitfinex","BTCUSD",1693845748133,1.88135825,25854.0,25853.0,2.18808103]
["bitfinex","BTCUSD",1693845748378,1.88135825,25854.0,25853.0,2.18874103]
["bitfinex","BTCUSD",1693845748588,1.88135825,25854.0,25853.0,2.18844103]
["bitfinex","BTCUSD",1693845748794,1.88135825,25854.0,25853.0,2.18778103]
["bitfinex","BTCUSD",1693845748998,1.88335825,25854.0,25853.0,2.21148103]
["bitfinex","BTCUSD",1693845749212,1.88335825,25854.0,25853.0,2.21172103]
["bitfinex","BTCUSD",1693845749424,1.88335825,25854.0,25853.0,1.73068923]
["bitfinex","BTCUSD",1693845749425,2.10137351,25854.0,25853.0,1.73068923]
["bitfinex","BTCUSD",1693845749632,2.10337351,25854.0,25853.0,1.47745576]
["bitfinex","BTCUSD",1693845750267,2.10337351,25854.0,25853.0,1.58515576]
["bitfinex","BTCUSD",1693845751005,2.10337351,25854.0,25853.0,1.47745576]
["bitfinex","BTCUSD",1693845751583,2.09305825,25854.0,25853.0,0.74344261]
["bitfinex","BTCUSD",1693845751787,3.25327752,25854.0,25853.0,0.19384819]
["bitfinex","BTCUSD",1693845752005,2.86663225,25854.0,25853.0,0.10139965]
["bitfinex","BTCUSD",1693845752199,2.86463225,25854.0,25853.0,0.024]
["bitfinex","BTCUSD",1693845752427,0.1,25853.0,25852.0,0.24717254]
["bitfinex","BTCUSD",1693845752645,0.2077,25853.0,25852.0,0.24717254]
["bitfinex","BTCUSD",1693845752903,0.2077,25853.0,25852.0,0.30035907]
["bitfinex","BTCUSD",1693845753078,0.2077,25853.0,25852.0,0.43903188]
["bitfinex","BTCUSD",1693845753478,0.2077,25853.0,25852.0,0.89621418]
["bitfinex","BTCUSD",1693845753754,0.5057946,25853.0,25852.0,0.43903188]
["bitfinex","BTCUSD",1693845754363,0.5057946,25853.0,25852.0,0.44503188]
["bitfinex","BTCUSD",1693845754542,0.5067946,25853.0,25852.0,0.45303188]
["bitfinex","BTCUSD",1693845755327,0.5067946,25853.0,25852.0,0.91021397]
["bitfinex","BTCUSD",1693845755507,0.5067946,25853.0,25852.0,0.91021307]
["bitfinex","BTCUSD",1693845755870,0.5067946,25853.0,25852.0,0.45303188]
["bitfinex","BTCUSD",1693845756596,0.5067946,25853.0,25852.0,0.81775943]
["bitfinex","BTCUSD",1693845760771,0.5067946,25853.0,25852.0,0.91019461]
["bitfinex","BTCUSD",1693845762537,0.5067946,25853.0,25852.0,0.45301852]
["bitfinex","BTCUSD",1693845763166,0.3990946,25853.0,25852.0,0.45301852]
["bitfinex","BTCUSD",1693845763796,0.3990946,25853.0,25852.0,0.91019651]
["bitfinex","BTCUSD",1693845764199,0.3990946,25853.0,25852.0,0.45301852]
["bitfinex","BTCUSD",1693845765241,0.3990946,25853.0,25852.0,0.91019538]
["bitfinex","BTCUSD",1693845765472,0.3990946,25853.0,25852.0,0.45301852]
["bitfinex","BTCUSD",1693845765784,0.3990946,25853.0,25852.0,0.91019755]
["bitfinex","BTCUSD",1693845765989,0.3990946,25853.0,25852.0,0.81776237]
["bitfinex","BTCUSD",1693845766189,0.3990946,25853.0,25852.0,0.31434868]
["bitfinex","BTCUSD",1693845779943,0.3990946,25853.0,25852.0,0.15962468]
["bitfinex","BTCUSD",1693845780983,0.3990946,25853.0,25852.0,0.06718653]
["bitfinex","BTCUSD",1693845781189,0.3990946,25853.0,25852.0,0.15962468]
["bitfinex","BTCUSD",1693845782173,0.3990946,25853.0,25852.0,0.06718653]
["bitfinex","BTCUSD",1693845782380,0.3990946,25853.0,25852.0,0.15962468]
["bitfinex","BTCUSD",1693845782960,0.3990946,25853.0,25852.0,0.06718653]
["bitfinex","BTCUSD",1693845783545,0.3990946,25853.0,25852.0,0.15962468]
["bitfinex","BTCUSD",1693845793888,0.3990946,25853.0,25852.0,0.29829749]
["bitfinex","BTCUSD",1693845794105,0.3990946,25853.0,25852.0,0.75548492]
["bitfinex","BTCUSD",1693845794492,0.3990946,25853.0,25852.0,0.66304677]
["bitfinex","BTCUSD",1693845794946,0.3990946,25853.0,25852.0,0.84791362]
["bitfinex","BTCUSD",1693845795151,0.3990946,25853.0,25852.0,0.70924081]
["bitfinex","BTCUSD",1693845795788,0.3990946,25853.0,25852.0,0.66318335]
["bitfinex","BTCUSD",1693845796167,0.3990946,25853.0,25852.0,0.70924081]
["bitfinex","BTCUSD",1693845797612,0.3990946,25853.0,25852.0,0.8481147]
["bitfinex","BTCUSD",1693845798243,1.1726986,25853.0,25852.0,0.8481147]
["bitfinex","BTCUSD",1693845798456,1.9463026,25853.0,25852.0,0.8481147]
["bitfinex","BTCUSD",1693845801234,1.9463026,25853.0,25852.0,0.70924081]
["bitfinex","BTCUSD",1693845805936,1.9463026,25853.0,25852.0,0.9403033]
["bitfinex","BTCUSD",1693845808277,1.1726986,25853.0,25852.0,0.9403033]
["bitfinex","BTCUSD",1693845812904,0.3990946,25853.0,25852.0,0.9403033]
["bitfinex","BTCUSD",1693845813528,0.3990946,25853.0,25852.0,0.75543645]
["bitfinex","BTCUSD",1693845813724,0.3990946,25853.0,25852.0,0.9406848]
["bitfinex","BTCUSD",1693845813937,0.3990946,25853.0,25852.0,0.75543645]
["bitfinex","BTCUSD",1693845815123,0.3990946,25853.0,25852.0,0.94068344]
["bitfinex","BTCUSD",1693845816387,0.3990946,25853.0,25852.0,0.70962095]
["bitfinex","BTCUSD",1693845816944,0.3990946,25853.0,25852.0,0.94068344]
["bitfinex","BTCUSD",1693845819726,0.3990946,25853.0,25852.0,1.09540944]
["bitfinex","BTCUSD",1693845828184,0.3990946,25853.0,25852.0,0.91016245]
["bitfinex","BTCUSD",1693845839935,0.3790946,25853.0,25852.0,0.91016245]
["bitfinex","BTCUSD",1693845840154,0.3590946,25853.0,25852.0,0.91016245]
["bitfinex","BTCUSD",1693845840283,0.3990946,25853.0,25852.0,0.91016245]
["bitfinex","BTCUSD",1693845841153,0.3990946,25853.0,25852.0,0.85697592]
["bitfinex","BTCUSD",1693845841531,0.3990946,25853.0,25852.0,0.91402127]
["bitfinex","BTCUSD",1693845843327,0.101,25853.0,25852.0,1.06874727]
["bitfinex","BTCUSD",1693845843525,0.101,25853.0,25852.0,1.10011078]
["bitfinex","BTCUSD",1693845846742,0.041,25853.0,25852.0,1.10011078]
["bitfinex","BTCUSD",1693845846950,0.041,25853.0,25852.0,1.17181078]
["bitfinex","BTCUSD",1693845847156,0.041,25853.0,25852.0,1.17145078]
["bitfinex","BTCUSD",1693845847359,0.041,25853.0,25852.0,1.17013078]
["bitfinex","BTCUSD",1693845847569,0.041,25853.0,25852.0,1.16917078]
["bitfinex","BTCUSD",1693845847715,0.041,25853.0,25852.0,1.16869078]
["bitfinex","BTCUSD",1693845847917,0.041,25853.0,25852.0,1.16815078]
["bitfinex","BTCUSD",1693845848125,0.041,25853.0,25852.0,1.16743078]
["bitfinex","BTCUSD",1693845848365,0.041,25853.0,25852.0,1.16701078]
["bitfinex","BTCUSD",1693845848571,0.041,25853.0,25852.0,1.16749078]
["bitfinex","BTCUSD",1693845848794,0.041,25853.0,25852.0,1.16779078]
["bitfinex","BTCUSD",1693845848995,0.041,25853.0,25852.0,1.16803078]
["bitfinex","BTCUSD",1693845849192,0.041,25853.0,25852.0,1.16815078]
["bitfinex","BTCUSD",1693845849397,0.041,25853.0,25852.0,1.16803078]
["bitfinex","BTCUSD",1693845849716,0.041,25853.0,25852.0,1.16689078]
["bitfinex","BTCUSD",1693845850014,0.041,25853.0,25852.0,1.16683078]
["bitfinex","BTCUSD",1693845850270,0.041,25853.0,25852.0,1.16695078]
["bitfinex","BTCUSD",1693845850445,0.041,25853.0,25852.0,1.55191605]
["bitfinex","BTCUSD",1693845850660,0.041,25853.0,25852.0,1.55671605]
["bitfinex","BTCUSD",1693845850889,0.041,25853.0,25852.0,1.55521605]
["bitfinex","BTCUSD",1693845851092,0.041,25853.0,25852.0,1.48675605]
["bitfinex","BTCUSD",1693845855732,0.26075958,25853.0,25852.0,0.99241078]
["bitfinex","BTCUSD",1693845856282,0.26075958,25853.0,25852.0,1.10011078]
["bitfinex","BTCUSD",1693845863954,0.26075958,25853.0,25852.0,0.52823278]
["bitfinex","BTCUSD",1693845864177,0.26075958,25853.0,25852.0,0.68295878]
["bitfinex","BTCUSD",1693845864357,0.041,25853.0,25852.0,0.68295878]
["bitfinex","BTCUSD",1693845864683,0.041,25853.0,25852.0,0.75945351]
["bitfinex","BTCUSD",1693845865237,0.26750542,25853.0,25852.0,0.75945351]
["bitfinex","BTCUSD",1693845866346,0.26750542,25853.0,25852.0,0.94445265]
["bitfinex","BTCUSD",1693845869743,2.401812,25853.0,25852.0,0.85201089]
["bitfinex","BTCUSD",1693845869969,2.91615727,25853.0,25852.0,0.30234941]
["bitfinex","BTCUSD",1693845870170,2.91615727,25853.0,25852.0,0.24530406]
["bitfinex","BTCUSD",1693845870375,2.529512,25853.0,25852.0,0.24530406]
["bitfinex","BTCUSD",1693845870786,2.529512,25853.0,25852.0,0.10652509]
["bitfinex","BTCUSD",1693845875404,2.7809411,25853.0,25852.0,0.10652509]
["bitfinex","BTCUSD",1693845875600,2.529512,25853.0,25852.0,0.10652509]
["bitfinex","BTCUSD",1693845876152,2.81336587,25853.0,25852.0,0.10652509]
["bitfinex","BTCUSD",1693845876557,2.70566587,25853.0,25852.0,0.10652509]
["bitfinex","BTCUSD",1693845876889,2.70566587,25853.0,25852.0,0.24530406]
["bitfinex","BTCUSD",1693845877067,2.70566587,25853.0,25852.0,0.33777811]
["bitfinex","BTCUSD",1693845877274,0.101,25853.0,25852.0,0.84732205]
["bitfinex","BTCUSD",1693845877517,0.101,25853.0,25852.0,1.00204805]
["bitfinex","BTCUSD",1693845878319,0.101,25853.0,25852.0,0.84732205]
["bitfinex","BTCUSD",1693845878320,0.36383396,25853.0,25852.0,0.84732205]
["bitfinex","BTCUSD",1693845879951,0.36383396,25853.0,25852.0,0.70854308]
["bitfinex","BTCUSD",1693845880161,0.36383396,25853.0,25852.0,0.84726136]
["bitfinex","BTCUSD",1693845880335,0.36383396,25853.0,25852.0,0.70854308]
["bitfinex","BTCUSD",1693845880537,0.36383396,25853.0,25852.0,0.84725923]
["bitfinex","BTCUSD",1693845880715,0.36383396,25853.0,25852.0,0.70854308]
["bitfinex","BTCUSD",1693845881989,0.36383396,25853.0,25852.0,0.84726778]
["bitfinex","BTCUSD",1693845882404,0.36383396,25853.0,25852.0,0.83785778]
["bitfinex","BTCUSD",1693845883740,0.36383396,25853.0,25852.0,0.99258378]
["bitfinex","BTCUSD",1693845884719,0.36383396,25853.0,25852.0,0.85385908]
["bitfinex","BTCUSD",1693845885150,0.36383396,25853.0,25852.0,0.99258352]
["bitfinex","BTCUSD",1693845885354,0.36383396,25853.0,25852.0,0.85385908]
["bitfinex","BTCUSD",1693845885559,0.101,25853.0,25852.0,1.00858508]
["bitfinex","BTCUSD",1693845885765,0.101,25853.0,25852.0,1.05480667]
["bitfinex","BTCUSD",1693845885766,0.041,25853.0,25852.0,1.05480667]
["bitfinex","BTCUSD",1693845885978,0.041,25853.0,25852.0,1.08601194]
["bitfinex","BTCUSD",1693845886800,0.041,25853.0,25852.0,1.03363916]
["bitfinex","BTCUSD",1693845887001,0.041,25853.0,25852.0,1.31715468]
["bitfinex","BTCUSD",1693845896063,0.041,25853.0,25852.0,1.0859809]
["bitfinex","BTCUSD",1693845901456,0.26670385,25853.0,25852.0,1.0859809]
["bitfinex","BTCUSD",1693845902362,0.26670385,25853.0,25852.0,0.5141029]
["bitfinex","BTCUSD",1693845902566,0.26670385,25853.0,25852.0,0.74536993]
["bitfinex","BTCUSD",1693845902567,1.81391185,25853.0,25852.0,0.74536993]
["bitfinex","BTCUSD",1693845902772,2.64751585,25853.0,25852.0,0.74536993]
["bitfinex","BTCUSD",1693845902981,2.64751585,25853.0,25852.0,0.47322026]
["bitfinex","BTCUSD",1693845903181,2.64751585,25853.0,25852.0,0.64678265]
["bitfinex","BTCUSD",1693845903587,2.64751585,25853.0,25852.0,0.93057011]
["bitfinex","BTCUSD",1693845904014,2.64751585,25853.0,25852.0,0.69930308]
["bitfinex","BTCUSD",1693845906380,2.64751585,25853.0,25852.0,0.65306606]
["bitfinex","BTCUSD",1693845906381,2.421812,25853.0,25852.0,0.65306606]
["bitfinex","BTCUSD",1693845906586,3.38280254,25853.0,25852.0,0.14964586]
["bitfinex","BTCUSD",1693845906799,3.38280254,25853.0,25852.0,0.05711043]
["bitfinex","BTCUSD",1693845907000,3.38280254,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845907423,3.60884585,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845911169,3.58884585,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845911387,3.60884585,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845914532,3.36280254,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845914735,3.38280254,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845915348,3.36280254,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845917661,3.58260097,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845920883,3.52260097,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845925733,3.30280254,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845926532,3.52352363,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845928674,3.30280254,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845944990,3.51383323,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845948579,3.51383323,25853.0,25852.0,0.09713675]
["bitfinex","BTCUSD",1693845951609,3.51383323,25853.0,25852.0,0.23595688]
["bitfinex","BTCUSD",1693845952592,3.51383323,25853.0,25852.0,0.60062288]
["bitfinex","BTCUSD",1693845953159,3.51383323,25853.0,25852.0,0.67380846]
["bitfinex","BTCUSD",1693845955524,2.74054269,25853.0,25852.0,0.67380846]
["bitfinex","BTCUSD",1693845955738,0.31203069,25853.0,25852.0,0.67380846]
["bitfinex","BTCUSD",1693845955955,0.101,25853.0,25852.0,1.13798646]
["bitfinex","BTCUSD",1693845956130,0.101,25853.0,25852.0,1.02953384]
["bitfinex","BTCUSD",1693845956754,0.101,25853.0,25852.0,0.95634826]
["bitfinex","BTCUSD",1693845957095,0.101,25853.0,25852.0,1.01977497]
["bitfinex","BTCUSD",1693845957340,0.101,25853.0,25852.0,0.86504897]
["bitfinex","BTCUSD",1693845957739,0.101,25853.0,25852.0,0.71032297]
["bitfinex","BTCUSD",1693845958204,0.874604,25853.0,25852.0,0.71032297]
["bitfinex","BTCUSD",1693845960473,1.12011347,25853.0,25852.0,0.71032297]
["bitfinex","BTCUSD",1693845960884,1.89371747,25853.0,25852.0,0.71032297]
["bitfinex","BTCUSD",1693845961463,2.66732147,25853.0,25852.0,0.71032297]
["bitfinex","BTCUSD",1693845962089,2.66732147,25853.0,25852.0,0.64689626]
["bitfinex","BTCUSD",1693845962303,3.05396674,25853.0,25852.0,0.64689626]
["bitfinex","BTCUSD",1693845962508,3.05396674,25853.0,25852.0,0.71031886]
["bitfinex","BTCUSD",1693845962924,3.05396674,25853.0,25852.0,0.66428398]
["bitfinex","BTCUSD",1693845964457,3.19510254,25853.0,25852.0,0.66428398]
["bitfinex","BTCUSD",1693845964877,3.19510254,25853.0,25852.0,0.60086138]
["bitfinex","BTCUSD",1693845965259,3.19510254,25853.0,25852.0,0.67050737]
["bitfinex","BTCUSD",1693845965470,3.19510254,25853.0,25852.0,0.76321902]
["bitfinex","BTCUSD",1693845965664,3.19510254,25853.0,25852.0,0.76321939]
["bitfinex","BTCUSD",1693845965837,3.19510254,25853.0,25852.0,0.60086138]
["bitfinex","BTCUSD",1693845966223,3.19510254,25853.0,25852.0,0.67049378]
["bitfinex","BTCUSD",1693845966620,3.19510254,25853.0,25852.0,0.09730889]
["bitfinex","BTCUSD",1693845972696,3.19510254,25853.0,25852.0,0.09730419]
["bitfinex","BTCUSD",1693845973260,3.30280254,25853.0,25852.0,0.09730419]
["bitfinex","BTCUSD",1693845978054,3.30280254,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845978458,3.30280254,25853.0,25852.0,0.09730419]
["bitfinex","BTCUSD",1693845978660,3.30280254,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693845985651,3.33377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846011796,3.39377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846011979,3.69377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846022266,3.63377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846022500,3.69377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846022701,3.67377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846027128,3.69377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846028365,3.93854478,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846028566,3.91854478,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846029162,3.67377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846029366,3.89942567,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846029967,3.67377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846030167,3.97106224,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846030871,3.67377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846031040,3.9475827,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846031214,3.67377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846031414,3.9638831,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846032906,3.67377586,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846033999,3.38998491,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846034212,2.27638091,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846034413,0.34252764,25853.0,25852.0,0.159316]
["bitfinex","BTCUSD",1693846034625,0.34252764,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846034829,1.11613164,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846035051,1.11613164,25853.0,25852.0,0.06571894]
["bitfinex","BTCUSD",1693846035278,1.88973564,25853.0,25852.0,0.00459]
["bitfinex","BTCUSD",1693846040872,1.88973564,25853.0,25852.0,0.09730419]
["bitfinex","BTCUSD",1693846040873,0.101,25853.0,25852.0,0.09730419]
["bitfinex","BTCUSD",1693846041081,0.874604,25853.0,25852.0,0.09730419]
["bitfinex","BTCUSD",1693846041294,0.081,25853.0,25852.0,0.81669572]
["bitfinex","BTCUSD",1693846041506,0.081,25853.0,25852.0,0.97142172]
["bitfinex","BTCUSD",1693846042761,0.081,25853.0,25852.0,0.81669572]
["bitfinex","BTCUSD",1693846044763,0.081,25853.0,25852.0,0.90923633]
["bitfinex","BTCUSD",1693846045600,0.081,25853.0,25852.0,0.75451033]
["bitfinex","BTCUSD",1693846045848,0.101,25853.0,25852.0,0.29733155]
["bitfinex","BTCUSD",1693846046591,0.35104603,25853.0,25852.0,0.29733155]
["bitfinex","BTCUSD",1693846047202,0.35104603,25853.0,25852.0,0.15826026]
["bitfinex","BTCUSD",1693846049178,0.25104603,25853.0,25852.0,0.46771226]
["bitfinex","BTCUSD",1693846049377,0.33104603,25853.0,25852.0,0.46771226]
["bitfinex","BTCUSD",1693846049736,0.33104603,25853.0,25852.0,0.31298626]
["bitfinex","BTCUSD",1693846050875,0.33104603,25853.0,25852.0,0.16494726]
["bitfinex","BTCUSD",1693846051061,0.33104603,25853.0,25852.0,0.22437815]
["bitfinex","BTCUSD",1693846051255,0.33104603,25853.0,25852.0,0.37910415]
["bitfinex","BTCUSD",1693846051388,0.33104603,25853.0,25852.0,0.22437815]
["bitfinex","BTCUSD",1693846051801,0.081,25853.0,25852.0,0.53383015]
["bitfinex","BTCUSD",1693846052684,0.081,25853.0,25852.0,0.37910415]
["bitfinex","BTCUSD",1693846054057,0.001,25853.0,25852.0,0.37910415]
["bitfinex","BTCUSD",1693846054419,0.081,25853.0,25852.0,0.67290144]
["bitfinex","BTCUSD",1693846054603,0.061,25853.0,25852.0,0.67290144]
["bitfinex","BTCUSD",1693846054780,0.061,25853.0,25852.0,0.63130889]
["bitfinex","BTCUSD",1693846054983,0.041,25853.0,25852.0,1.30713094]
["bitfinex","BTCUSD",1693846055249,0.001,25853.0,25852.0,1.24770005]
["bitfinex","BTCUSD",1693846055587,0.001,25853.0,25852.0,1.30713094]
["bitfinex","BTCUSD",1693846055783,0.001,25853.0,25852.0,1.49201757]
["bitfinex","BTCUSD",1693846056959,0.001,25853.0,25852.0,1.30713094]
["bitfinex","BTCUSD",1693846058871,0.001,25853.0,25852.0,1.49201757]
["bitfinex","BTCUSD",1693846060497,0.001,25853.0,25852.0,1.3533526]
["bitfinex","BTCUSD",1693846060669,0.001,25853.0,25852.0,1.27335324]
["bitfinex","BTCUSD",1693846060879,0.001,25853.0,25852.0,1.3195749]
["bitfinex","BTCUSD",1693846062055,0.001,25853.0,25852.0,1.08846661]
["bitfinex","BTCUSD",1693846062597,0.001,25853.0,25852.0,1.16846597]
["bitfinex","BTCUSD",1693846064079,0.001,25853.0,25852.0,1.08846661]
["bitfinex","BTCUSD",1693846064284,0.001,25853.0,25852.0,1.16846597]
["bitfinex","BTCUSD",1693846067395,0.001,25853.0,25852.0,1.10846661]
["bitfinex","BTCUSD",1693846067599,0.001,25853.0,25852.0,1.16846597]
["bitfinex","BTCUSD",1693846068049,0.001,25853.0,25852.0,1.44579592]
["bitfinex","BTCUSD",1693846068663,0.001,25853.0,25852.0,1.16846597]
["bitfinex","BTCUSD",1693846069901,0.001,25853.0,25852.0,1.44579592]
["bitfinex","BTCUSD",1693846076073,0.001,25853.0,25852.0,1.16846597]
["bitfinex","BTCUSD",1693846076376,0.001,25853.0,25852.0,1.44564948]
["bitfinex","BTCUSD",1693846076806,0.001,25853.0,25852.0,1.16846597]
["bitfinex","BTCUSD",1693846079072,0.001,25853.0,25852.0,1.55511124]
["bitfinex","BTCUSD",1693846079274,0.001,25853.0,25852.0,2.59208018]
["bitfinex","BTCUSD",1693846079479,0.001,25853.0,25852.0,2.59460018]
["bitfinex","BTCUSD",1693846079689,0.001,25853.0,25852.0,2.59478018]
["bitfinex","BTCUSD",1693846079900,0.001,25853.0,25852.0,2.60006018]
["bitfinex","BTCUSD",1693846080310,0.001,25853.0,25852.0,2.59928018]
["bitfinex","BTCUSD",1693846080521,0.001,25853.0,25852.0,2.59826018]
["bitfinex","BTCUSD",1693846080719,0.001,25853.0,25852.0,2.59556018]
["bitfinex","BTCUSD",1693846080855,0.001,25853.0,25852.0,2.59532018]
["bitfinex","BTCUSD",1693846081063,0.001,25853.0,25852.0,2.59460018]
["bitfinex","BTCUSD",1693846081261,0.001,25853.0,25852.0,2.59556018]
["bitfinex","BTCUSD",1693846081465,0.001,25853.0,25852.0,2.59580018]
["bitfinex","BTCUSD",1693846081665,0.001,25853.0,25852.0,2.59526018]
["bitfinex","BTCUSD",1693846081914,0.001,25853.0,25852.0,2.59514018]
["bitfinex","BTCUSD",1693846082232,0.001,25853.0,25852.0,2.59508018]
["bitfinex","BTCUSD",1693846082436,1.88135825,25854.0,25853.0,0.54615936]
["bitfinex","BTCUSD",1693846082633,1.88135825,25854.0,25853.0,1.90702739]
["bitfinex","BTCUSD",1693846082786,1.88135825,25854.0,25853.0,1.97884739]
["bitfinex","BTCUSD",1693846082995,1.88135825,25854.0,25853.0,2.03852056]
["bitfinex","BTCUSD",1693846083194,1.88135825,25854.0,25853.0,2.03840056]
["bitfinex","BTCUSD",1693846083392,1.88135825,25854.0,25853.0,2.03792056]
["bitfinex","BTCUSD",1693846083598,1.88635825,25854.0,25853.0,2.03738056]
["bitfinex","BTCUSD",1693846083799,1.88635825,25854.0,25853.0,2.03732056]
["bitfinex","BTCUSD",1693846084001,1.88635825,25854.0,25853.0,2.03798056]
["bitfinex","BTCUSD",1693846084206,1.88635825,25854.0,25853.0,1.87063215]
["bitfinex","BTCUSD",1693846084474,1.88635825,25854.0,25853.0,2.27976563]
["bitfinex","BTCUSD",1693846084655,1.88935825,25854.0,25853.0,2.27922563]
["bitfinex","BTCUSD",1693846084880,1.88935825,25854.0,25853.0,1.87027215]
["bitfinex","BTCUSD",1693846085079,1.88935825,25854.0,25853.0,2.27926199]
["bitfinex","BTCUSD",1693846085291,1.88935825,25854.0,25853.0,1.87081215]
["bitfinex","BTCUSD",1693846085495,1.88935825,25854.0,25853.0,1.87093215]
["bitfinex","BTCUSD",1693846085725,1.88935825,25854.0,25853.0,1.88773215]
["bitfinex","BTCUSD",1693846085931,1.88935825,25854.0,25853.0,1.89043215]
["bitfinex","BTCUSD",1693846086141,1.88935825,25854.0,25853.0,1.88533215]
["bitfinex","BTCUSD",1693846086346,1.88935825,25854.0,25853.0,1.88833215]
["bitfinex","BTCUSD",1693846086520,1.88935825,25854.0,25853.0,1.88671215]
["bitfinex","BTCUSD",1693846086729,1.88935825,25854.0,25853.0,1.88821215]
["bitfinex","BTCUSD",1693846086930,1.88935825,25854.0,25853.0,1.88785215]
["bitfinex","BTCUSD",1693846087131,1.88935825,25854.0,25853.0,1.88779215]
["bitfinex","BTCUSD",1693846087338,1.88935825,25854.0,25853.0,1.88761215]
["bitfinex","BTCUSD",1693846087535,1.17471395,25854.0,25853.0,2.29573215]
["bitfinex","BTCUSD",1693846087690,1.23257462,25855.0,25854.0,0.07999936]
["bitfinex","BTCUSD",1693846087884,1.23257462,25855.0,25854.0,2.6610239]
["bitfinex","BTCUSD",1693846088088,1.23257462,25855.0,25854.0,2.7203943]
["bitfinex","BTCUSD",1693846088295,1.23257462,25855.0,25854.0,2.8475343]
["bitfinex","BTCUSD",1693846088498,1.23257462,25855.0,25854.0,2.8474143]
["bitfinex","BTCUSD",1693846088733,0.62221262,25855.0,25854.0,2.8509943]
["bitfinex","BTCUSD",1693846088905,0.62221262,25855.0,25854.0,3.0019543]
["bitfinex","BTCUSD",1693846089128,0.62221262,25855.0,25854.0,3.0109543]
["bitfinex","BTCUSD",1693846089326,0.63521262,25855.0,25854.0,3.0060743]
["bitfinex","BTCUSD",1693846089534,0.63521262,25855.0,25854.0,3.0051143]
["bitfinex","BTCUSD",1693846089739,0.63521262,25855.0,25854.0,3.0069143]
["bitfinex","BTCUSD",1693846089956,0.63521262,25855.0,25854.0,3.0029543]
["bitfinex","BTCUSD",1693846090157,0.63521262,25855.0,25854.0,2.9938343]
["bitfinex","BTCUSD",1693846090364,0.63521262,25855.0,25854.0,2.9915543]
["bitfinex","BTCUSD",1693846090638,0.63521262,25855.0,25854.0,2.9898743]
["bitfinex","BTCUSD",1693846090841,0.63521262,25855.0,25854.0,2.9904743]
["bitfinex","BTCUSD",1693846091062,0.63521262,25855.0,25854.0,2.9868743]
["bitfinex","BTCUSD",1693846091265,0.63521262,25855.0,25854.0,2.9824343]
["bitfinex","BTCUSD",1693846091444,0.63521262,25855.0,25854.0,2.9947943]
["bitfinex","BTCUSD",1693846091650,0.63521262,25855.0,25854.0,2.9955143]
["bitfinex","BTCUSD",1693846091851,0.63521262,25855.0,25854.0,2.8486343]
["bitfinex","BTCUSD",1693846092048,0.63521262,25855.0,25854.0,2.8431743]
["bitfinex","BTCUSD",1693846092202,0.63521262,25855.0,25854.0,2.8399943]
["bitfinex","BTCUSD",1693846092427,0.63521262,25855.0,25854.0,2.8401143]
["bitfinex","BTCUSD",1693846092609,0.63521262,25855.0,25854.0,2.8399943]
["bitfinex","BTCUSD",1693846092812,0.63521262,25855.0,25854.0,2.8399343]
["bitfinex","BTCUSD",1693846093011,0.63521262,25855.0,25854.0,2.8400543]
["bitfinex","BTCUSD",1693846093259,0.63521262,25855.0,25854.0,2.8401743]
["bitfinex","BTCUSD",1693846093434,0.63521262,25855.0,25854.0,2.8402343]
["bitfinex","BTCUSD",1693846093641,0.63521262,25855.0,25854.0,2.8406543]
["bitfinex","BTCUSD",1693846093961,0.63521262,25855.0,25854.0,2.8402943]
["bitfinex","BTCUSD",1693846094162,0.63521262,25855.0,25854.0,2.8402343]
["bitfinex","BTCUSD",1693846094390,0.63521262,25855.0,25854.0,2.8411343]
["bitfinex","BTCUSD",1693846094593,0.63521262,25855.0,25854.0,2.8408943]
["bitfinex","BTCUSD",1693846094799,0.63521262,25855.0,25854.0,2.8404743]
["bitfinex","BTCUSD",1693846095007,0.63521262,25855.0,25854.0,2.8399943]
["bitfinex","BTCUSD",1693846095211,0.63521262,25855.0,25854.0,2.8400543]
["bitfinex","BTCUSD",1693846095415,0.63521262,25855.0,25854.0,2.8397543]
["bitfinex","BTCUSD",1693846095570,0.63521262,25855.0,25854.0,2.8386143]
["bitfinex","BTCUSD",1693846095769,0.63521262,25855.0,25854.0,2.8384343]
["bitfinex","BTCUSD",1693846095971,0.63521262,25855.0,25854.0,2.8384943]
["bitfinex","BTCUSD",1693846096179,0.63521262,25855.0,25854.0,2.8379543]
["bitfinex","BTCUSD",1693846096352,0.63521262,25855.0,25854.0,2.8380143]
["bitfinex","BTCUSD",1693846096758,0.63521262,25855.0,25854.0,2.8373543]
["bitfinex","BTCUSD",1693846097171,0.63521262,25855.0,25854.0,2.8372943]
["bitfinex","BTCUSD",1693846097593,0.63521262,25855.0,25854.0,2.8372343]
["bitfinex","BTCUSD",1693846097793,0.0009848,25856.0,25855.0,0.17602173]
["bitfinex","BTCUSD",1693846097997,0.0009848,25856.0,25855.0,2.13348535]
["bitfinex","BTCUSD",1693846098203,0.0009848,25856.0,25855.0,2.29131299]
["bitfinex","BTCUSD",1693846098425,0.0009848,25856.0,25855.0,2.69966]
["bitfinex","BTCUSD",1693846098631,0.0009848,25856.0,25855.0,2.6996]
["bitfinex","BTCUSD",1693846098880,0.0009848,25856.0,25855.0,2.69954]
["bitfinex","BTCUSD",1693846099132,0.0009848,25856.0,25855.0,2.70138]
["bitfinex","BTCUSD",1693846099133,0.0109848,25856.0,25855.0,2.70138]
["bitfinex","BTCUSD",1693846099331,0.0109848,25856.0,25855.0,2.70078]
["bitfinex","BTCUSD",1693846099532,0.0109848,25856.0,25855.0,2.70054]
["bitfinex","BTCUSD",1693846099756,0.0109848,25856.0,25855.0,2.7006]
["bitfinex","BTCUSD",1693846099958,0.0109848,25856.0,25855.0,2.70048]
["bitfinex","BTCUSD",1693846100157,0.0249848,25856.0,25855.0,2.70148]
["bitfinex","BTCUSD",1693846100363,0.0249848,25856.0,25855.0,2.70136]
["bitfinex","BTCUSD",1693846100561,0.0249848,25856.0,25855.0,2.70238]
["bitfinex","BTCUSD",1693846101112,0.0249848,25856.0,25855.0,2.70214]
["bitfinex","BTCUSD",1693846101313,0.0249848,25856.0,25855.0,2.70142]
["bitfinex","BTCUSD",1693846101531,0.0249848,25856.0,25855.0,2.70124]
["bitfinex","BTCUSD",1693846101722,0.0249848,25856.0,25855.0,2.45940337]
["bitfinex","BTCUSD",1693846102334,1.546995,25857.0,25856.0,0.23766896]
["bitfinex","BTCUSD",1693846102487,1.546995,25857.0,25856.0,1.49612023]
["bitfinex","BTCUSD",1693846102693,1.546995,25857.0,25856.0,2.03355795]
["bitfinex","BTCUSD",1693846102893,1.546995,25857.0,25856.0,2.03361795]
["bitfinex","BTCUSD",1693846103100,1.546995,25857.0,25856.0,2.04153795]
["bitfinex","BTCUSD",1693846103299,1.546995,25857.0,25856.0,2.04195795]
["bitfinex","BTCUSD",1693846103482,1.546995,25857.0,25856.0,2.04287795]
["bitfinex","BTCUSD",1693846103483,1.547995,25857.0,25856.0,2.04287795]
["bitfinex","BTCUSD",1693846103686,1.547995,25857.0,25856.0,2.04343795]
["bitfinex","BTCUSD",1693846103687,1.548995,25857.0,25856.0,2.04343795]
["bitfinex","BTCUSD",1693846104121,1.548995,25857.0,25856.0,2.04133795]
["bitfinex","BTCUSD",1693846104321,1.548995,25857.0,25856.0,2.03677795]
["bitfinex","BTCUSD",1693846104520,1.548995,25857.0,25856.0,2.03383795]
["bitfinex","BTCUSD",1693846104721,1.548995,25857.0,25856.0,2.03281795]
["bitfinex","BTCUSD",1693846104900,1.548995,25857.0,25856.0,2.03317795]
["bitfinex","BTCUSD",1693846105235,1.548995,25857.0,25856.0,1.98344835]
["bitfinex","BTCUSD",1693846105593,1.548995,25857.0,25856.0,1.98338835]
["bitfinex","BTCUSD",1693846105820,1.548995,25857.0,25856.0,1.98284835]
["bitfinex","BTCUSD",1693846106020,1.548995,25857.0,25856.0,1.98326835]
["bitfinex","BTCUSD",1693846106220,1.548995,25857.0,25856.0,1.98332835]
["bitfinex","BTCUSD",1693846106647,1.548995,25857.0,25856.0,1.98368835]
["bitfinex","BTCUSD",1693846106866,1.548995,25857.0,25856.0,1.98320835]
["bitfinex","BTCUSD",1693846107078,3.34013458,25857.0,25856.0,0.46115772]
["bitfinex","BTCUSD",1693846107249,3.36013458,25857.0,25856.0,0.73816415]
["bitfinex","BTCUSD",1693846107448,3.36013458,25857.0,25856.0,0.46115772]
["bitfinex","BTCUSD",1693846108220,3.36013458,25857.0,25856.0,0.52422202]
["bitfinex","BTCUSD",1693846110774,2.58665058,25857.0,25856.0,0.52422202]
["bitfinex","BTCUSD",1693846110978,2.58665058,25857.0,25856.0,0.75519411]
["bitfinex","BTCUSD",1693846111309,1.81316658,25857.0,25856.0,0.75519411]
["bitfinex","BTCUSD",1693846112711,1.81316658,25857.0,25856.0,0.52422202]
["bitfinex","BTCUSD",1693846112935,1.81316658,25857.0,25856.0,0.29806068]
["bitfinex","BTCUSD",1693846113169,1.81316658,25857.0,25856.0,0.7552184]
["bitfinex","BTCUSD",1693846113355,1.568995,25857.0,25856.0,0.52422202]
["bitfinex","BTCUSD",1693846114694,1.568995,25857.0,25856.0,0.78662402]
["bitfinex","BTCUSD",1693846115522,1.568995,25857.0,25856.0,0.94132602]
["bitfinex","BTCUSD",1693846116357,1.568995,25857.0,25856.0,1.09602802]
["bitfinex","BTCUSD",1693846118102,1.548995,25857.0,25856.0,1.09602802]
["bitfinex","BTCUSD",1693846118484,1.548995,25857.0,25856.0,1.37303445]
["bitfinex","BTCUSD",1693846119499,1.548995,25857.0,25856.0,1.91905908]
["bitfinex","BTCUSD",1693846119695,1.548995,25857.0,25856.0,1.90885908]
["bitfinex","BTCUSD",1693846119900,1.548995,25857.0,25856.0,1.90843908]
["bitfinex","BTCUSD",1693846120059,1.548995,25857.0,25856.0,1.90783908]
["bitfinex","BTCUSD",1693846120262,1.548995,25857.0,25856.0,1.90717908]
["bitfinex","BTCUSD",1693846120507,1.548995,25857.0,25856.0,1.91131908]
["bitfinex","BTCUSD",1693846120884,1.548995,25857.0,25856.0,1.91179908]
["bitfinex","BTCUSD",1693846121087,1.548995,25857.0,25856.0,1.90615908]
["bitfinex","BTCUSD",1693846121208,1.548995,25857.0,25856.0,1.90597908]
["bitfinex","BTCUSD",1693846121407,1.548995,25857.0,25856.0,1.90579908]
["bitfinex","BTCUSD",1693846121609,1.548995,25857.0,25856.0,1.90591908]
["bitfinex","BTCUSD",1693846121814,1.548995,25857.0,25856.0,1.90951908]
["bitfinex","BTCUSD",1693846122122,1.548995,25857.0,25856.0,1.77967972]
["bitfinex","BTCUSD",1693846122332,1.548995,25857.0,25856.0,1.75967972]
["bitfinex","BTCUSD",1693846127468,1.82005514,25857.0,25856.0,1.48267329]
["bitfinex","BTCUSD",1693846128248,1.548995,25857.0,25856.0,1.48267329]
["bitfinex","BTCUSD",1693846131865,1.548995,25857.0,25856.0,1.37497329]
["bitfinex","BTCUSD",1693846132086,1.548995,25857.0,25856.0,1.48267329]
["bitfinex","BTCUSD",1693846147708,1.76857274,25857.0,25856.0,0.67892402]
["bitfinex","BTCUSD",1693846148900,1.76857274,25857.0,25856.0,0.52422202]
["bitfinex","BTCUSD",1693846150351,1.80857274,25857.0,25856.0,0.52422202]
["bitfinex","BTCUSD",1693846150488,2.58205674,25857.0,25856.0,0.75562854]
["bitfinex","BTCUSD",1693846154714,3.41554074,25857.0,25856.0,0.48361073]
["bitfinex","BTCUSD",1693846154913,3.41554074,25857.0,25856.0,0.94076845]
["bitfinex","BTCUSD",1693846155114,3.41554074,25857.0,25856.0,0.75562854]
["bitfinex","BTCUSD",1693846155408,3.41554074,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846155610,4.18902474,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846159764,4.18902474,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846162054,3.41554074,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846162636,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846163208,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846163416,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846163825,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846172733,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846173869,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846174807,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846175012,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846175195,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846175763,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846175985,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846176169,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846176413,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846176793,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846177197,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846178567,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846178983,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846179391,3.195963,25857.0,25856.0,0.70935989]
["bitfinex","BTCUSD",1693846180371,3.195963,25857.0,25856.0,0.94076641]
["bitfinex","BTCUSD",1693846183970,1.648995,25857.0,25856.0,0.86336852]
["bitfinex","BTCUSD",1693846184172,1.648995,25857.0,25856.0,0.94132602]
["bitfinex","BTCUSD",1693846185504,1.648995,25857.0,25856.0,1.09602802]
["bitfinex","BTCUSD",1693846189061,1.548995,25857.0,25856.0,1.56247329]
["bitfinex","BTCUSD",1693846189262,1.548995,25857.0,25856.0,1.82939972]
["bitfinex","BTCUSD",1693846189472,1.548995,25857.0,25856.0,1.82867972]
["bitfinex","BTCUSD",1693846189679,1.548995,25857.0,25856.0,1.82759972]
["bitfinex","BTCUSD",1693846189890,1.548995,25857.0,25856.0,1.75967972]
["bitfinex","BTCUSD",1693846195394,1.548995,25857.0,25856.0,1.48267329]
["bitfinex","BTCUSD",1693846195894,1.548995,25857.0,25856.0,1.75967972]
["bitfinex","BTCUSD",1693846197250,1.548995,25857.0,25856.0,1.48267329]
["bitfinex","BTCUSD",1693846198926,3.38338593,25857.0,25856.0,0.52422202]
["bitfinex","BTCUSD",1693846199143,3.46338593,25857.0,25856.0,0.52422202]
["bitfinex","BTCUSD",1693846199345,4.23686993,25857.0,25856.0,0.29849722]
["bitfinex","BTCUSD",1693846199526,4.23686993,25857.0,25856.0,0.75565494]
["bitfinex","BTCUSD",1693846200115,4.17686993,25857.0,25856.0,0.75565494]
["bitfinex","BTCUSD",1693846200314,4.23686993,25857.0,25856.0,0.75565494]
["bitfinex","BTCUSD",1693846200901,4.23686993,25857.0,25856.0,0.94082485]
["bitfinex","BTCUSD",1693846200902,4.077147,25857.0,25856.0,0.94082485]
["bitfinex","BTCUSD",1693846201102,4.077147,25857.0,25856.0,0.70939193]
["bitfinex","BTCUSD",1693846201278,4.30730241,25857.0,25856.0,0.70939193]
["bitfinex","BTCUSD",1693846201484,4.30730241,25857.0,25856.0,0.66311047]
["bitfinex","BTCUSD",1693846201683,4.30730241,25857.0,25856.0,0.7557102]
["bitfinex","BTCUSD",1693846201684,4.46379227,25857.0,25856.0,0.7557102]
["bitfinex","BTCUSD",1693846201888,4.46379227,25857.0,25856.0,0.15966403]
["bitfinex","BTCUSD",1693846202283,4.46379227,25857.0,25856.0,0.09659973]
["bitfinex","BTCUSD",1693846203119,4.077147,25857.0,25856.0,0.09659973]
["bitfinex","BTCUSD",1693846203965,4.077147,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846210011,4.3680198,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846212064,4.077147,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846215320,4.34000865,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846218376,4.70640935,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846221839,4.34000865,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846222701,4.077147,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846223108,4.3396555,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846223512,4.077147,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846224329,4.29523003,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846228334,4.077147,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846228984,4.85043754,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846232720,4.91043754,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846233322,4.85043754,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846233533,4.52379227,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846235138,4.80969698,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846240883,4.80969698,25857.0,25856.0,0.0745024]
["bitfinex","BTCUSD",1693846243297,4.80969698,25857.0,25856.0,0.16710213]
["bitfinex","BTCUSD",1693846245397,4.80969698,25857.0,25856.0,0.30599058]
["bitfinex","BTCUSD",1693846246237,4.80969698,25857.0,25856.0,0.76311293]
["bitfinex","BTCUSD",1693846246372,4.80969698,25857.0,25856.0,0.30599058]
["bitfinex","BTCUSD",1693846246373,4.78969698,25857.0,25856.0,0.30599058]
["bitfinex","BTCUSD",1693846246571,4.74969698,25857.0,25856.0,0.30599058]
["bitfinex","BTCUSD",1693846247702,4.74969698,25857.0,25856.0,0.76311406]
["bitfinex","BTCUSD",1693846249190,4.74969698,25857.0,25856.0,0.67051433]
["bitfinex","BTCUSD",1693846250002,4.74969698,25857.0,25856.0,0.7632198]
["bitfinex","BTCUSD",1693846250772,4.74969698,25857.0,25856.0,0.0745024]
["bitfinex","BTCUSD",1693846250912,4.74969698,25857.0,25856.0,0.30626673]
["bitfinex","BTCUSD",1693846251311,4.74969698,25857.0,25856.0,0.76339097]
["bitfinex","BTCUSD",1693846251960,4.36305171,25857.0,25856.0,0.76339097]
["bitfinex","BTCUSD",1693846252377,4.36305171,25857.0,25856.0,0.67068524]
["bitfinex","BTCUSD",1693846252993,4.25535171,25857.0,25856.0,0.67068524]
["bitfinex","BTCUSD",1693846253426,4.25535171,25857.0,25856.0,0.0745024]
["bitfinex","BTCUSD",1693846253636,4.25535171,25857.0,25856.0,0.21355766]
["bitfinex","BTCUSD",1693846253844,4.25535171,25857.0,25856.0,0.14305526]
["bitfinex","BTCUSD",1693846254051,4.25535171,25857.0,25856.0,0.60017535]
["bitfinex","BTCUSD",1693846254252,4.25535171,25857.0,25856.0,0.67065306]
["bitfinex","BTCUSD",1693846256585,1.648995,25857.0,25856.0,0.87170682]
["bitfinex","BTCUSD",1693846256787,1.648995,25857.0,25856.0,0.8410018]
["bitfinex","BTCUSD",1693846257336,1.648995,25857.0,25856.0,1.07270291]
["bitfinex","BTCUSD",1693846257526,1.648995,25857.0,25856.0,0.8410018]
["bitfinex","BTCUSD",1693846258273,1.648995,25857.0,25856.0,1.0726709]
["bitfinex","BTCUSD",1693846259279,1.648995,25857.0,25856.0,0.9179689]
["bitfinex","BTCUSD",1693846259894,2.66150933,25857.0,25856.0,0.94859705]
["bitfinex","BTCUSD",1693846260276,3.43499333,25857.0,25856.0,0.94859705]
["bitfinex","BTCUSD",1693846260944,3.43499333,25857.0,25856.0,0.71692795]
["bitfinex","BTCUSD",1693846264294,4.20847733,25857.0,25856.0,0.71692795]
["bitfinex","BTCUSD",1693846272290,4.31617733,25857.0,25856.0,0.71692795]
["bitfinex","BTCUSD",1693846272925,4.31617733,25857.0,25856.0,0.64645024]
["bitfinex","BTCUSD",1693846273532,4.31617733,25857.0,25856.0,0.71853632]
["bitfinex","BTCUSD",1693846274690,4.31617733,25857.0,25856.0,0.85748597]
["bitfinex","BTCUSD",1693846276258,4.31617733,25857.0,25856.0,0.71853632]
["bitfinex","BTCUSD",1693846281229,4.31617733,25857.0,25856.0,0.40039409]
["bitfinex","BTCUSD",1693846281784,4.31617733,25857.0,25856.0,0.85751418]
["bitfinex","BTCUSD",1693846283703,4.31617733,25857.0,25856.0,0.67218403]
["bitfinex","BTCUSD",1693846284086,4.31617733,25857.0,25856.0,0.85751418]
["bitfinex","BTCUSD",1693846287369,4.31617733,25857.0,25856.0,0.67218403]
["bitfinex","BTCUSD",1693846287801,4.31617733,25857.0,25856.0,0.85751418]
["bitfinex","BTCUSD",1693846287999,4.31617733,25857.0,25856.0,0.67218403]
["bitfinex","BTCUSD",1693846288417,4.31617733,25857.0,25856.0,0.85751418]
["bitfinex","BTCUSD",1693846289388,4.31617733,25857.0,25856.0,0.67218403]
["bitfinex","BTCUSD",1693846291190,4.31617733,25857.0,25856.0,0.85751418]
["bitfinex","BTCUSD",1693846292479,4.7028226,25857.0,25856.0,0.85751418]
["bitfinex","BTCUSD",1693846297293,5.04493692,25857.0,25856.0,0.85751418]
["bitfinex","BTCUSD",1693846298383,5.04493692,25857.0,25856.0,0.85775643]
["bitfinex","BTCUSD",1693846300682,4.80590659,25857.0,25856.0,0.07608608]
["bitfinex","BTCUSD",1693846301320,4.80590659,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846305039,4.86590659,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846310782,4.80590659,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846310984,4.86590659,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846311394,4.80590659,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693846311601,0.14,25856.0,25851.0,0.09273893]
["bitfinex","BTCUSD",1693846311812,0.14,25856.0,25850.0,0.09273893]
["bitfinex","BTCUSD",1693846311813,0.1,25851.0,25850.0,0.09273893]
["bitfinex","BTCUSD",1693846312021,1.755028,25851.0,25850.0,0.09273893]
["bitfinex","BTCUSD",1693846312262,2.14167327,25851.0,25850.0,0.09273893]
["bitfinex","BTCUSD",1693846312468,3.9031686,25851.0,25850.0,0.16278698]
["bitfinex","BTCUSD",1693846312887,3.9031686,25851.0,25850.0,0.09273893]
["bitfinex","BTCUSD",1693846313092,3.9031686,25851.0,25849.0,0.23183481]
["bitfinex","BTCUSD",1693846313302,0.1077,25850.0,25849.0,0.09273893]
["bitfinex","BTCUSD",1693846313512,2.428782,25850.0,25849.0,0.09273893]
["bitfinex","BTCUSD",1693846313727,3.09586761,25850.0,25849.0,0.09273893]
["bitfinex","BTCUSD",1693846314117,3.19586761,25850.0,25849.0,0.16279876]
["bitfinex","BTCUSD",1693846314529,3.19786761,25850.0,25849.0,0.18279876]
["bitfinex","BTCUSD",1693846314736,3.19786761,25850.0,25849.0,0.09005983]
["bitfinex","BTCUSD",1693846315137,3.19786761,25850.0,25849.0,0.11205983]
["bitfinex","BTCUSD",1693846315546,3.19786761,25850.0,25849.0,0.09005983]
["bitfinex","BTCUSD",1693846315953,3.35464861,25850.0,25849.0,0.11205983]
["bitfinex","BTCUSD",1693846316373,3.35464861,25850.0,25849.0,0.20479876]
["bitfinex","BTCUSD",1693846323793,3.35464861,25850.0,25849.0,0.34389464]
["bitfinex","BTCUSD",1693846324587,3.35464861,25850.0,25849.0,0.801143]
["bitfinex","BTCUSD",1693846324821,3.35464861,25850.0,25849.0,0.70840407]
["bitfinex","BTCUSD",1693846325029,3.35264861,25850.0,25849.0,0.68640407]
["bitfinex","BTCUSD",1693846325452,3.35364861,25850.0,25849.0,0.70040407]
["bitfinex","BTCUSD",1693846325857,3.35264861,25850.0,25849.0,0.68640407]
["bitfinex","BTCUSD",1693846326293,3.35464861,25850.0,25849.0,0.66640407]
["bitfinex","BTCUSD",1693846327089,3.36064861,25850.0,25849.0,0.66640407]
["bitfinex","BTCUSD",1693846327927,3.36064861,25850.0,25849.0,0.85186525]
["bitfinex","BTCUSD",1693846328129,3.36064861,25850.0,25849.0,0.66640407]
["bitfinex","BTCUSD",1693846328335,3.36064861,25850.0,25849.0,0.85186525]
["bitfinex","BTCUSD",1693846328864,3.36064861,25850.0,25849.0,0.66640407]
["bitfinex","BTCUSD",1693846329895,3.36064861,25850.0,25849.0,0.85186525]
["bitfinex","BTCUSD",1693846332064,3.36064861,25850.0,25849.0,0.71276937]
["bitfinex","BTCUSD",1693846333111,3.46045717,25850.0,25849.0,0.71276937]
["bitfinex","BTCUSD",1693846333315,3.46045717,25850.0,25849.0,0.16262384]
["bitfinex","BTCUSD",1693846333747,3.46045717,25850.0,25849.0,0.09256401]
["bitfinex","BTCUSD",1693846334338,3.46045717,25850.0,25849.0,0.16714591]
["bitfinex","BTCUSD",1693846334539,3.67598141,25850.0,25849.0,0.16714591]
["bitfinex","BTCUSD",1693846335284,3.67598141,25850.0,25849.0,0.09256401]
["bitfinex","BTCUSD",1693846335906,3.46045717,25850.0,25849.0,0.09256401]
["bitfinex","BTCUSD",1693846336873,3.70319063,25850.0,25849.0,0.09256401]
["bitfinex","BTCUSD",1693846337596,3.70319063,25850.0,25849.0,0.16488829]
["bitfinex","BTCUSD",1693846337999,3.70319063,25850.0,25849.0,0.30372967]
["bitfinex","BTCUSD",1693846338201,3.70319063,25850.0,25849.0,0.76100371]
["bitfinex","BTCUSD",1693846338523,3.70319063,25850.0,25849.0,0.68867943]
["bitfinex","BTCUSD",1693846338761,3.70319063,25850.0,25849.0,0.30372885]
["bitfinex","BTCUSD",1693846338902,3.70319063,25850.0,25849.0,0.66843888]
["bitfinex","BTCUSD",1693846339106,3.70319063,25850.0,25849.0,0.21116484]
["bitfinex","BTCUSD",1693846339534,3.70319063,25850.0,25849.0,0.66843888]
["bitfinex","BTCUSD",1693846340664,3.32294173,25850.0,25849.0,0.66843888]
["bitfinex","BTCUSD",1693846342285,3.32294173,25850.0,25849.0,0.85390006]
["bitfinex","BTCUSD",1693846344141,3.32294173,25850.0,25849.0,0.71505868]
["bitfinex","BTCUSD",1693846346548,3.32294173,25850.0,25849.0,0.94688515]
["bitfinex","BTCUSD",1693846352221,0.264781,25850.0,25849.0,0.5295975]
["bitfinex","BTCUSD",1693846352430,0.264781,25850.0,25849.0,0.8390855]
["bitfinex","BTCUSD",1693846353245,0.264781,25850.0,25849.0,1.11727727]
["bitfinex","BTCUSD",1693846354474,0.164781,25850.0,25849.0,1.19727663]
["bitfinex","BTCUSD",1693846354686,0.01,25850.0,25849.0,0.91908486]
["bitfinex","BTCUSD",1693846354893,0.01,25850.0,25849.0,1.02678486]
["bitfinex","BTCUSD",1693846355096,0.01,25850.0,25849.0,1.18152886]
["bitfinex","BTCUSD",1693846356177,0.01,25850.0,25849.0,1.07382886]
["bitfinex","BTCUSD",1693846357004,0.01,25850.0,25849.0,1.35199545]
["bitfinex","BTCUSD",1693846358879,0.004,25850.0,25849.0,1.35199545]
["bitfinex","BTCUSD",1693846359099,0.154751,25851.0,25849.0,0.91908486]
["bitfinex","BTCUSD",1693846359309,0.004,25850.0,25849.0,0.51181082]
["bitfinex","BTCUSD",1693846359526,0.002,25850.0,25849.0,0.94401298]
["bitfinex","BTCUSD",1693846359870,0.004,25850.0,25849.0,0.96901298]
["bitfinex","BTCUSD",1693846360081,1.04895046,25850.0,25849.0,0.81133841]
["bitfinex","BTCUSD",1693846360507,1.04895046,25850.0,25849.0,0.78633841]
["bitfinex","BTCUSD",1693846360508,1.04695046,25850.0,25849.0,0.78633841]
["bitfinex","BTCUSD",1693846360705,1.04695046,25850.0,25849.0,0.97179492]
["bitfinex","BTCUSD",1693846360910,1.04895046,25850.0,25849.0,0.99679492]
["bitfinex","BTCUSD",1693846361132,1.04895046,25850.0,25849.0,0.76498213]
["bitfinex","BTCUSD",1693846362679,2.70403846,25850.0,25849.0,0.76498213]
["bitfinex","BTCUSD",1693846363245,1.93034446,25850.0,25849.0,0.90406973]
["bitfinex","BTCUSD",1693846363447,1.659088,25850.0,25849.0,0.76498213]
["bitfinex","BTCUSD",1693846363672,0.004,25850.0,25849.0,1.30921349]
["bitfinex","BTCUSD",1693846363892,0.004,25850.0,25849.0,1.38628228]
["bitfinex","BTCUSD",1693846367967,0.004,25850.0,25849.0,1.15446949]
["bitfinex","BTCUSD",1693846368544,0.004,25850.0,25849.0,1.38628228]
["bitfinex","BTCUSD",1693846373632,0.004,25850.0,25849.0,1.54102628]
["bitfinex","BTCUSD",1693846373851,0.004,25850.0,25849.0,1.35556977]
["bitfinex","BTCUSD",1693846377516,0.004,25850.0,25849.0,1.15436905]
["bitfinex","BTCUSD",1693846380244,0.004,25850.0,25849.0,0.99962505]
["bitfinex","BTCUSD",1693846382262,0.004,25850.0,25849.0,0.84488105]
["bitfinex","BTCUSD",1693846382456,0.777694,25850.0,25849.0,0.84488105]
["bitfinex","BTCUSD",1693846382655,1.07650027,25850.0,25849.0,1.07669384]
["bitfinex","BTCUSD",1693846383087,1.07650027,25850.0,25849.0,0.99669448]
["bitfinex","BTCUSD",1693846383293,1.07650027,25850.0,25849.0,0.90391791]
["bitfinex","BTCUSD",1693846383497,1.07650027,25850.0,25849.0,0.76488169]
["bitfinex","BTCUSD",1693846384258,1.85019427,25850.0,25849.0,0.76488169]
["bitfinex","BTCUSD",1693846386538,2.62388827,25850.0,25849.0,0.76488169]
["bitfinex","BTCUSD",1693846388155,2.62388827,25850.0,25849.0,0.71860149]
["bitfinex","BTCUSD",1693846388156,2.64388827,25850.0,25849.0,0.71860149]
["bitfinex","BTCUSD",1693846389369,2.64388827,25850.0,25849.0,0.71863967]
["bitfinex","BTCUSD",1693846389773,2.64388827,25850.0,25849.0,0.90408945]
["bitfinex","BTCUSD",1693846390132,2.64388827,25850.0,25849.0,0.71863967]
["bitfinex","BTCUSD",1693846390535,2.64388827,25850.0,25849.0,0.90408945]
["bitfinex","BTCUSD",1693846392655,2.345082,25850.0,25849.0,0.76500212]
["bitfinex","BTCUSD",1693846393765,2.345082,25850.0,25849.0,0.99681435]
["bitfinex","BTCUSD",1693846394397,1.571388,25850.0,25849.0,0.81136457]
["bitfinex","BTCUSD",1693846395668,1.571388,25850.0,25849.0,0.99692214]
["bitfinex","BTCUSD",1693846395873,1.571388,25850.0,25849.0,0.81136457]
["bitfinex","BTCUSD",1693846401037,2.6120002,25850.0,25849.0,0.81136457]
["bitfinex","BTCUSD",1693846402284,2.99664547,25850.0,25849.0,0.78636457]
["bitfinex","BTCUSD",1693846402460,2.99664547,25850.0,25849.0,0.5147815]
["bitfinex","BTCUSD",1693846402661,2.99764547,25850.0,25849.0,0.98601038]
["bitfinex","BTCUSD",1693846403074,2.7187002,25850.0,25849.0,0.98601038]
["bitfinex","BTCUSD",1693846403683,2.7167002,25850.0,25849.0,0.96101038]
["bitfinex","BTCUSD",1693846403890,2.7767002,25850.0,25849.0,0.96101038]
["bitfinex","BTCUSD",1693846404186,3.18334547,25850.0,25849.0,0.72919815]
["bitfinex","BTCUSD",1693846404403,3.18334547,25850.0,25849.0,0.86642506]
["bitfinex","BTCUSD",1693846404404,3.56999074,25850.0,25849.0,0.86642506]
["bitfinex","BTCUSD",1693846404621,3.57099074,25850.0,25849.0,0.69477925]
["bitfinex","BTCUSD",1693846404826,3.56999074,25850.0,25849.0,0.77559939]
["bitfinex","BTCUSD",1693846405039,3.57399074,25850.0,25849.0,0.76159939]
["bitfinex","BTCUSD",1693846405406,3.57699074,25850.0,25849.0,0.76159939]
["bitfinex","BTCUSD",1693846405624,3.57699074,25850.0,25849.0,0.30437051]
["bitfinex","BTCUSD",1693846407648,3.19034547,25850.0,25849.0,0.30437051]
["bitfinex","BTCUSD",1693846407858,3.19034547,25850.0,25849.0,0.76162583]
["bitfinex","BTCUSD",1693846408659,3.19034547,25850.0,25849.0,0.30437051]
["bitfinex","BTCUSD",1693846410579,3.19034547,25850.0,25849.0,0.1651436]
["bitfinex","BTCUSD",1693846411197,3.19034547,25850.0,25849.0,0.16508665]
["bitfinex","BTCUSD",1693846414821,3.57699074,25850.0,25849.0,0.16508665]
["bitfinex","BTCUSD",1693846415022,3.31007254,25850.0,25849.0,0.16508665]
["bitfinex","BTCUSD",1693846417541,3.60820275,25850.0,25849.0,0.16508665]
["bitfinex","BTCUSD",1693846417741,3.31007254,25850.0,25849.0,0.16508665]
["bitfinex","BTCUSD",1693846417958,3.58208748,25850.0,25849.0,0.16508665]
["bitfinex","BTCUSD",1693846419688,3.31007254,25850.0,25849.0,0.16508665]
["bitfinex","BTCUSD",1693846419880,3.59932563,25850.0,25849.0,0.16508665]
["bitfinex","BTCUSD",1693846421952,3.59932563,25850.0,25849.0,0.07232346]
["bitfinex","BTCUSD",1693846424395,3.31007254,25850.0,25849.0,0.07232346]
["bitfinex","BTCUSD",1693846425016,4.08376654,25850.0,25849.0,0.07232346]
["bitfinex","BTCUSD",1693846425364,4.08376654,25850.0,25848.0,0.23190798]
["bitfinex","BTCUSD",1693846425734,0.98099054,25849.0,25848.0,0.09276319]
["bitfinex","BTCUSD",1693846425968,3.5295567,25849.0,25848.0,0.09276319]
["bitfinex","BTCUSD",1693846426178,3.30216254,25849.0,25848.0,0.09276319]
["bitfinex","BTCUSD",1693846426567,3.30216254,25849.0,25848.0,0.16545455]
["bitfinex","BTCUSD",1693846426917,3.30216254,25849.0,25848.0,0.16045455]
["bitfinex","BTCUSD",1693846427115,3.30216254,25849.0,25848.0,0.09576319]
["bitfinex","BTCUSD",1693846427319,3.30216254,25849.0,25848.0,0.09776319]
["bitfinex","BTCUSD",1693846427524,3.30216254,25849.0,25848.0,0.10076319]
["bitfinex","BTCUSD",1693846428222,3.57632273,25849.0,25848.0,0.10076319]
["bitfinex","BTCUSD",1693846429092,3.57632273,25849.0,25848.0,0.16846132]
["bitfinex","BTCUSD",1693846431193,3.08197746,25849.0,25848.0,0.16846132]
["bitfinex","BTCUSD",1693846434517,3.08197746,25849.0,25848.0,0.07569813]
["bitfinex","BTCUSD",1693846437608,2.69533219,25849.0,25848.0,0.07569813]
["bitfinex","BTCUSD",1693846437810,1.647448,25849.0,25848.0,0.07569813]
["bitfinex","BTCUSD",1693846438012,1.647448,25849.0,25848.0,0.30760611]
["bitfinex","BTCUSD",1693846438013,0.873724,25849.0,25848.0,0.30760611]
["bitfinex","BTCUSD",1693846438216,0.873724,25849.0,25848.0,0.76486675]
["bitfinex","BTCUSD",1693846438637,0.873724,25849.0,25848.0,0.67210356]
["bitfinex","BTCUSD",1693846438839,0.1,25849.0,25848.0,0.9195634]
["bitfinex","BTCUSD",1693846439112,0.1,25849.0,25848.0,0.82685356]
["bitfinex","BTCUSD",1693846439337,0.1,25849.0,25848.0,0.98160356]
["bitfinex","BTCUSD",1693846439740,0.1,25849.0,25848.0,0.82685356]
["bitfinex","BTCUSD",1693846440569,0.1,25849.0,25848.0,0.85762995]
["bitfinex","BTCUSD",1693846440983,0.08,25850.0,25848.0,1.02798516]
["bitfinex","BTCUSD",1693846441186,0.08,25850.0,25849.0,0.59629721]
["bitfinex","BTCUSD",1693846441391,0.1,25850.0,25849.0,0.59629721]
["bitfinex","BTCUSD",1693846441794,0.1,25850.0,25849.0,0.7818236]
["bitfinex","BTCUSD",1693846443012,0.103,25850.0,25849.0,0.7818236]
["bitfinex","BTCUSD",1693846443371,0.103,25850.0,25849.0,0.84965114]
["bitfinex","BTCUSD",1693846444314,0.108,25850.0,25849.0,0.84965114]
["bitfinex","BTCUSD",1693846445146,0.008,25850.0,25849.0,1.02010257]
["bitfinex","BTCUSD",1693846445346,0.028,25850.0,25849.0,1.22122816]
["bitfinex","BTCUSD",1693846445778,0.008,25850.0,25849.0,1.22122816]
["bitfinex","BTCUSD",1693846450294,0.008,25850.0,25849.0,1.06648416]
["bitfinex","BTCUSD",1693846452157,0.008,25850.0,25849.0,1.56366481]
["bitfinex","BTCUSD",1693846452382,0.008,25850.0,25849.0,1.62942481]
["bitfinex","BTCUSD",1693846452587,0.008,25850.0,25849.0,1.64370481]
["bitfinex","BTCUSD",1693846452790,0.008,25850.0,25849.0,1.64556481]
["bitfinex","BTCUSD",1693846452998,0.008,25850.0,25849.0,1.91995439]
["bitfinex","BTCUSD",1693846453240,0.008,25850.0,25849.0,1.91761439]
["bitfinex","BTCUSD",1693846453446,0.008,25850.0,25849.0,1.91707439]
["bitfinex","BTCUSD",1693846453681,0.003,25850.0,25849.0,1.91281439]
["bitfinex","BTCUSD",1693846453893,0.08,25853.0,25850.0,0.07999936]
["bitfinex","BTCUSD",1693846454096,0.08,25853.0,25852.0,0.18524999]
["bitfinex","BTCUSD",1693846454299,0.08,25853.0,25852.0,0.95196263]
["bitfinex","BTCUSD",1693846454500,0.08,25853.0,25852.0,1.09087485]
["bitfinex","BTCUSD",1693846455107,0.082,25853.0,25852.0,1.09087485]
["bitfinex","BTCUSD",1693846455349,0.08,25853.0,25852.0,0.90562486]
["bitfinex","BTCUSD",1693846455555,0.08,25853.0,25852.0,1.06035086]
["bitfinex","BTCUSD",1693846457048,0.081,25853.0,25852.0,1.07435086]
["bitfinex","BTCUSD",1693846457262,0.082,25853.0,25852.0,1.08635086]
["bitfinex","BTCUSD",1693846457642,0.082,25853.0,25852.0,1.1789161]
["bitfinex","BTCUSD",1693846458461,0.082,25853.0,25852.0,0.79124114]
["bitfinex","BTCUSD",1693846459299,0.082,25853.0,25852.0,0.65232892]
["bitfinex","BTCUSD",1693846460388,0.082,25853.0,25852.0,0.49760292]
["bitfinex","BTCUSD",1693846461483,0.082,25853.0,25852.0,0.63651514]
["bitfinex","BTCUSD",1693846462404,0.082,25853.0,25852.0,1.09368032]
["bitfinex","BTCUSD",1693846462833,0.082,25853.0,25852.0,0.49760292]
["bitfinex","BTCUSD",1693846463037,1.10486966,25853.0,25852.0,0.18815092]
["bitfinex","BTCUSD",1693846463253,1.87847366,25853.0,25852.0,0.09558568]
["bitfinex","BTCUSD",1693846463449,1.87847366,25853.0,25852.0,0.18812307]
["bitfinex","BTCUSD",1693846471334,1.87847366,25853.0,25852.0,0.6363812]
["bitfinex","BTCUSD",1693846471335,0.082,25853.0,25852.0,0.6363812]
["bitfinex","BTCUSD",1693846471878,0.082,25853.0,25852.0,1.09356062]
["bitfinex","BTCUSD",1693846472287,0.082,25853.0,25852.0,1.00102323]
["bitfinex","BTCUSD",1693846474086,0.102,25853.0,25852.0,1.00102323]
["bitfinex","BTCUSD",1693846475303,0.102,25853.0,25852.0,1.18609807]
["bitfinex","BTCUSD",1693846477037,0.102,25853.0,25852.0,1.04729194]
["bitfinex","BTCUSD",1693846477241,0.102,25853.0,25852.0,1.1861786]
["bitfinex","BTCUSD",1693846477420,0.102,25853.0,25852.0,1.04729194]
["bitfinex","BTCUSD",1693846480610,0.102,25853.0,25852.0,1.1239095]
["bitfinex","BTCUSD",1693846482436,0.102,25853.0,25852.0,0.93883466]
["bitfinex","BTCUSD",1693846489269,0.082,25853.0,25852.0,0.93883466]
["bitfinex","BTCUSD",1693846489451,0.102,25853.0,25852.0,0.93883466]
["bitfinex","BTCUSD",1693846493943,0.102,25853.0,25852.0,0.7074911]
["bitfinex","BTCUSD",1693846496276,0.122,25853.0,25852.0,0.7074911]
["bitfinex","BTCUSD",1693846496639,0.122,25853.0,25852.0,0.70747018]
["bitfinex","BTCUSD",1693846504177,0.122,25853.0,25852.0,0.86219618]
["bitfinex","BTCUSD",1693846505442,0.082,25853.0,25852.0,0.86219618]
["bitfinex","BTCUSD",1693846505649,0.002,25853.0,25852.0,1.58770745]
["bitfinex","BTCUSD",1693846505855,0.002,25853.0,25852.0,1.59754745]
["bitfinex","BTCUSD",1693846506062,0.002,25853.0,25852.0,1.60624745]
["bitfinex","BTCUSD",1693846506274,0.002,25853.0,25852.0,1.84851929]
["bitfinex","BTCUSD",1693846506481,0.002,25853.0,25852.0,1.84791929]
["bitfinex","BTCUSD",1693846506688,0.002,25853.0,25852.0,1.60678745]
["bitfinex","BTCUSD",1693846506959,0.002,25853.0,25852.0,1.68624681]
["bitfinex","BTCUSD",1693846507172,0.002,25853.0,25852.0,2.25383608]
["bitfinex","BTCUSD",1693846507373,0.002,25853.0,25852.0,2.67203615]
["bitfinex","BTCUSD",1693846507580,0.002,25853.0,25852.0,2.67035615]
["bitfinex","BTCUSD",1693846507789,0.002,25853.0,25852.0,2.25875608]
["bitfinex","BTCUSD",1693846508198,0.002,25853.0,25852.0,2.25581608]
["bitfinex","BTCUSD",1693846508402,0.002,25853.0,25852.0,2.25563608]
["bitfinex","BTCUSD",1693846508607,0.002,25853.0,25852.0,2.25551608]
["bitfinex","BTCUSD",1693846508806,0.002,25853.0,25852.0,2.25047608]
["bitfinex","BTCUSD",1693846509010,0.002,25853.0,25852.0,2.24867608]
["bitfinex","BTCUSD",1693846509208,0.002,25853.0,25852.0,2.24825608]
["bitfinex","BTCUSD",1693846509423,0.002,25853.0,25852.0,2.24759608]
["bitfinex","BTCUSD",1693846509630,0.002,25853.0,25852.0,2.00526681]
["bitfinex","BTCUSD",1693846509837,0.002,25853.0,25852.0,2.00502681]
["bitfinex","BTCUSD",1693846510045,0.002,25853.0,25852.0,2.00496681]
["bitfinex","BTCUSD",1693846510457,0.002,25853.0,25852.0,2.00484681]
["bitfinex","BTCUSD",1693846510664,0.002,25853.0,25852.0,2.00256681]
["bitfinex","BTCUSD",1693846510865,0.002,25853.0,25852.0,2.00436681]
["bitfinex","BTCUSD",1693846511068,0.002,25853.0,25852.0,2.00424681]
["bitfinex","BTCUSD",1693846511276,0.002,25853.0,25852.0,2.00274681]
["bitfinex","BTCUSD",1693846511477,0.002,25853.0,25852.0,1.99164681]
["bitfinex","BTCUSD",1693846511688,0.002,25853.0,25852.0,2.00924681]
["bitfinex","BTCUSD",1693846511901,0.002,25853.0,25852.0,2.00930681]
["bitfinex","BTCUSD",1693846512102,0.002,25853.0,25852.0,2.00924681]
["bitfinex","BTCUSD",1693846512310,0.002,25853.0,25852.0,2.00768681]
["bitfinex","BTCUSD",1693846512516,0.002,25853.0,25852.0,2.00774681]
["bitfinex","BTCUSD",1693846512729,0.002,25853.0,25852.0,2.00780681]
["bitfinex","BTCUSD",1693846513144,0.002,25853.0,25852.0,2.00840681]
["bitfinex","BTCUSD",1693846513351,0.002,25853.0,25852.0,2.00852681]
["bitfinex","BTCUSD",1693846513563,0.002,25853.0,25852.0,2.00846681]
["bitfinex","BTCUSD",1693846513765,0.002,25853.0,25852.0,2.00840681]
["bitfinex","BTCUSD",1693846513970,0.002,25853.0,25852.0,2.00846681]
["bitfinex","BTCUSD",1693846514379,0.002,25853.0,25852.0,2.00894681]
["bitfinex","BTCUSD",1693846514601,0.002,25853.0,25852.0,2.01404681]
["bitfinex","BTCUSD",1693846514780,0.002,25853.0,25852.0,2.01410681]
["bitfinex","BTCUSD",1693846515816,0.002,25853.0,25852.0,2.01248681]
["bitfinex","BTCUSD",1693846516024,0.002,25853.0,25852.0,2.01194681]
["bitfinex","BTCUSD",1693846516247,0.002,25853.0,25852.0,2.01200681]
["bitfinex","BTCUSD",1693846516443,0.002,25853.0,25852.0,2.28999755]
["bitfinex","BTCUSD",1693846516646,0.002,25853.0,25852.0,2.29035755]
["bitfinex","BTCUSD",1693846517277,0.002,25853.0,25852.0,2.29023755]
["bitfinex","BTCUSD",1693846517476,0.002,25853.0,25852.0,2.29011755]
["bitfinex","BTCUSD",1693846517663,0.002,25853.0,25852.0,2.29017755]
["bitfinex","BTCUSD",1693846517855,0.002,25853.0,25852.0,2.29023755]
["bitfinex","BTCUSD",1693846518282,0.002,25853.0,25852.0,2.29041755]
["bitfinex","BTCUSD",1693846518728,0.002,25853.0,25852.0,2.29035755]
["bitfinex","BTCUSD",1693846518934,0.002,25853.0,25852.0,2.29089755]
["bitfinex","BTCUSD",1693846519130,0.002,25853.0,25852.0,2.29023755]
["bitfinex","BTCUSD",1693846519340,0.002,25853.0,25852.0,2.28915755]
["bitfinex","BTCUSD",1693846519559,0.002,25853.0,25852.0,2.28999755]
["bitfinex","BTCUSD",1693846519760,0.002,25853.0,25852.0,2.29041755]
["bitfinex","BTCUSD",1693846519965,0.002,25853.0,25852.0,2.29047755]
["bitfinex","BTCUSD",1693846520170,0.002,25853.0,25852.0,2.29035755]
["bitfinex","BTCUSD",1693846520616,0.002,25853.0,25852.0,2.29041755]
["bitfinex","BTCUSD",1693846521049,0.002,25853.0,25852.0,2.29089755]
["bitfinex","BTCUSD",1693846521256,0.002,25853.0,25852.0,2.29095755]
["bitfinex","BTCUSD",1693846521676,0.002,25853.0,25852.0,2.29089755]
["bitfinex","BTCUSD",1693846521917,0.002,25853.0,25852.0,2.29149755]
["bitfinex","BTCUSD",1693846522092,0.002,25853.0,25852.0,2.01290681]
["bitfinex","BTCUSD",1693846522515,0.002,25853.0,25852.0,2.01278681]
["bitfinex","BTCUSD",1693846522672,0.002,25853.0,25852.0,2.01314681]
["bitfinex","BTCUSD",1693846522879,0.002,25853.0,25852.0,2.01278681]
["bitfinex","BTCUSD",1693846523228,0.002,25853.0,25852.0,2.01128681]
["bitfinex","BTCUSD",1693846523431,0.001,25853.0,25852.0,1.99850681]
["bitfinex","BTCUSD",1693846523634,0.001,25853.0,25852.0,1.99574681]
["bitfinex","BTCUSD",1693846523853,0.002,25853.0,25852.0,2.00692681]
["bitfinex","BTCUSD",1693846524025,0.003,25853.0,25852.0,2.03198681]
["bitfinex","BTCUSD",1693846524397,0.003,25853.0,25852.0,2.03186681]
["bitfinex","BTCUSD",1693846524595,0.003,25853.0,25852.0,2.03192681]
["bitfinex","BTCUSD",1693846524977,0.003,25853.0,25852.0,2.03090681]
["bitfinex","BTCUSD",1693846525111,0.003,25853.0,25852.0,2.03096681]
["bitfinex","BTCUSD",1693846525314,0.003,25853.0,25852.0,2.03132681]
["bitfinex","BTCUSD",1693846525515,0.003,25853.0,25852.0,2.03144681]
["bitfinex","BTCUSD",1693846525729,0.003,25853.0,25852.0,2.03132681]
["bitfinex","BTCUSD",1693846525929,0.003,25853.0,25852.0,2.03138681]
["bitfinex","BTCUSD",1693846526122,0.003,25853.0,25852.0,2.03132681]
["bitfinex","BTCUSD",1693846526502,0.003,25853.0,25852.0,2.03174681]
["bitfinex","BTCUSD",1693846526684,0.003,25853.0,25852.0,2.03144681]
["bitfinex","BTCUSD",1693846526883,0.003,25853.0,25852.0,2.03150681]
["bitfinex","BTCUSD",1693846527089,0.003,25853.0,25852.0,2.03144681]
["bitfinex","BTCUSD",1693846527480,0.003,25853.0,25852.0,2.03162681]
["bitfinex","BTCUSD",1693846527653,0.003,25853.0,25852.0,2.03072681]
["bitfinex","BTCUSD",1693846527853,0.003,25853.0,25852.0,2.03174681]
["bitfinex","BTCUSD",1693846528077,0.003,25853.0,25852.0,2.03132681]
["bitfinex","BTCUSD",1693846528257,0.003,25853.0,25852.0,2.03150681]
["bitfinex","BTCUSD",1693846528485,0.003,25853.0,25852.0,2.03132681]
["bitfinex","BTCUSD",1693846528685,0.003,25853.0,25852.0,2.03126681]
["bitfinex","BTCUSD",1693846529449,0.003,25853.0,25852.0,1.87702081]
["bitfinex","BTCUSD",1693846530036,0.003,25853.0,25852.0,1.87696081]
["bitfinex","BTCUSD",1693846530237,0.003,25853.0,25852.0,1.87708081]
["bitfinex","BTCUSD",1693846530444,0.003,25853.0,25852.0,2.27316968]
["bitfinex","BTCUSD",1693846530645,0.003,25853.0,25852.0,2.27334968]
["bitfinex","BTCUSD",1693846531024,0.003,25853.0,25852.0,2.27310968]
["bitfinex","BTCUSD",1693846531225,0.003,25853.0,25852.0,2.27256968]
["bitfinex","BTCUSD",1693846531553,0.003,25853.0,25852.0,2.27310968]
["bitfinex","BTCUSD",1693846531743,0.003,25853.0,25852.0,2.27316968]
["bitfinex","BTCUSD",1693846531920,0.003,25853.0,25852.0,2.28006968]
["bitfinex","BTCUSD",1693846532323,0.003,25853.0,25852.0,1.82291118]
["bitfinex","BTCUSD",1693846532524,0.003,25853.0,25852.0,2.27597079]
["bitfinex","BTCUSD",1693846532730,0.003,25853.0,25852.0,2.27582138]
["bitfinex","BTCUSD",1693846533100,0.003,25853.0,25852.0,2.27594138]
["bitfinex","BTCUSD",1693846533314,0.003,25853.0,25852.0,2.27660138]
["bitfinex","BTCUSD",1693846533519,0.003,25853.0,25852.0,2.27588138]
["bitfinex","BTCUSD",1693846533950,0.003,25853.0,25852.0,2.27642138]
["bitfinex","BTCUSD",1693846534395,0.003,25853.0,25852.0,2.27636138]
["bitfinex","BTCUSD",1693846534600,0.003,25853.0,25852.0,2.27594138]
["bitfinex","BTCUSD",1693846534776,0.003,25853.0,25852.0,2.27822138]
["bitfinex","BTCUSD",1693846534980,0.003,25853.0,25852.0,2.27414138]
["bitfinex","BTCUSD",1693846535725,0.003,25853.0,25852.0,2.27420138]
["bitfinex","BTCUSD",1693846536131,0.003,25853.0,25852.0,2.27384138]
["bitfinex","BTCUSD",1693846536737,0.003,25853.0,25852.0,2.28218138]
["bitfinex","BTCUSD",1693846536998,0.003,25853.0,25852.0,2.28404138]
["bitfinex","BTCUSD",1693846537202,0.003,25853.0,25852.0,2.28356138]
["bitfinex","BTCUSD",1693846537376,0.003,25853.0,25852.0,2.28350138]
["bitfinex","BTCUSD",1693846537791,0.003,25853.0,25852.0,2.28332138]
["bitfinex","BTCUSD",1693846537991,0.003,25853.0,25852.0,2.28326138]
["bitfinex","BTCUSD",1693846538189,0.00293252,25853.0,25852.0,2.28320138]
["bitfinex","BTCUSD",1693846538399,0.00293252,25853.0,25852.0,2.69350633]
["bitfinex","BTCUSD",1693846538580,0.00293252,25853.0,25852.0,2.68900633]
["bitfinex","BTCUSD",1693846538781,0.00293252,25853.0,25852.0,2.68960633]
["bitfinex","BTCUSD",1693846538985,0.00293252,25853.0,25852.0,2.68948633]
["bitfinex","BTCUSD",1693846539183,0.00293252,25853.0,25852.0,2.68930633]
["bitfinex","BTCUSD",1693846539403,0.00293252,25853.0,25852.0,2.68954633]
["bitfinex","BTCUSD",1693846539617,0.00293252,25853.0,25852.0,2.68960633]
["bitfinex","BTCUSD",1693846539842,0.00293252,25853.0,25852.0,2.69404633]
["bitfinex","BTCUSD",1693846540062,0.00293252,25853.0,25852.0,2.69494633]
["bitfinex","BTCUSD",1693846540391,0.00293252,25853.0,25852.0,2.69716633]
["bitfinex","BTCUSD",1693846540522,0.00293252,25853.0,25852.0,2.69704633]
["bitfinex","BTCUSD",1693846540732,0.00293252,25853.0,25852.0,2.69656633]
["bitfinex","BTCUSD",1693846540927,0.00293252,25853.0,25852.0,2.69650633]
["bitfinex","BTCUSD",1693846541146,0.00293252,25853.0,25852.0,2.69638633]
["bitfinex","BTCUSD",1693846541299,0.00293252,25853.0,25852.0,2.69632633]
["bitfinex","BTCUSD",1693846541502,0.00293252,25853.0,25852.0,2.69626633]
["bitfinex","BTCUSD",1693846541785,0.00293252,25853.0,25852.0,2.69764633]
["bitfinex","BTCUSD",1693846541985,0.00293252,25853.0,25852.0,2.69776633]
["bitfinex","BTCUSD",1693846542292,0.00293252,25853.0,25852.0,2.69770633]
["bitfinex","BTCUSD",1693846542501,0.00293252,25853.0,25852.0,2.69764633]
["bitfinex","BTCUSD",1693846542707,0.00293252,25853.0,25852.0,2.69752633]
["bitfinex","BTCUSD",1693846542915,0.00293252,25853.0,25852.0,2.70742633]
["bitfinex","BTCUSD",1693846543130,0.00293252,25853.0,25852.0,2.71354633]
["bitfinex","BTCUSD",1693846543354,0.00293252,25853.0,25852.0,2.71372633]
["bitfinex","BTCUSD",1693846543769,0.00293252,25853.0,25852.0,2.71462633]
["bitfinex","BTCUSD",1693846543984,0.00293252,25853.0,25852.0,2.87752633]
["bitfinex","BTCUSD",1693846544192,0.00293252,25853.0,25852.0,2.46896138]
["bitfinex","BTCUSD",1693846544520,0.00293252,25853.0,25852.0,2.46824138]
["bitfinex","BTCUSD",1693846544804,0.00293252,25853.0,25852.0,2.46788138]
["bitfinex","BTCUSD",1693846545010,0.00293252,25853.0,25852.0,2.46800138]
["bitfinex","BTCUSD",1693846545215,0.00293252,25853.0,25852.0,2.46728138]
["bitfinex","BTCUSD",1693846545425,0.00293252,25853.0,25852.0,2.46416138]
["bitfinex","BTCUSD",1693846545617,0.00293252,25853.0,25852.0,2.46512138]
["bitfinex","BTCUSD",1693846545806,0.00293252,25853.0,25852.0,2.46332138]
["bitfinex","BTCUSD",1693846546022,0.00293252,25853.0,25852.0,2.46392138]
["bitfinex","BTCUSD",1693846546162,0.00293252,25853.0,25852.0,2.46368138]
["bitfinex","BTCUSD",1693846546363,0.00293252,25853.0,25852.0,2.46464138]
["bitfinex","BTCUSD",1693846546564,0.00293252,25853.0,25852.0,2.45768138]
["bitfinex","BTCUSD",1693846546772,0.00293252,25853.0,25852.0,2.45708138]
["bitfinex","BTCUSD",1693846546982,0.00293252,25853.0,25852.0,2.45792138]
["bitfinex","BTCUSD",1693846547206,0.00293252,25853.0,25852.0,2.45888138]
["bitfinex","BTCUSD",1693846547411,0.00293252,25853.0,25852.0,2.45816138]
["bitfinex","BTCUSD",1693846547608,0.00293252,25853.0,25852.0,2.45792138]
["bitfinex","BTCUSD",1693846547810,0.00293252,25853.0,25852.0,2.45984138]
["bitfinex","BTCUSD",1693846548048,0.00293252,25853.0,25852.0,2.45960138]
["bitfinex","BTCUSD",1693846548399,0.00293252,25853.0,25852.0,2.45900138]
["bitfinex","BTCUSD",1693846548576,0.00293252,25853.0,25852.0,2.45732138]
["bitfinex","BTCUSD",1693846548777,0.00293252,25853.0,25852.0,2.45660138]
["bitfinex","BTCUSD",1693846548991,0.00293252,25853.0,25852.0,2.45636138]
["bitfinex","BTCUSD",1693846549290,0.00293252,25853.0,25852.0,2.45264138]
["bitfinex","BTCUSD",1693846549434,0.00293252,25853.0,25852.0,2.45240138]
["bitfinex","BTCUSD",1693846549649,0.00293252,25853.0,25852.0,2.45216138]
["bitfinex","BTCUSD",1693846549834,0.00293252,25853.0,25852.0,2.45132138]
["bitfinex","BTCUSD",1693846550034,0.00293252,25853.0,25852.0,2.44340138]
["bitfinex","BTCUSD",1693846550242,0.00293252,25853.0,25852.0,2.44388138]
["bitfinex","BTCUSD",1693846550437,0.00293252,25853.0,25852.0,2.44340138]
["bitfinex","BTCUSD",1693846550725,0.00293252,25853.0,25852.0,2.44364138]
["bitfinex","BTCUSD",1693846550931,0.00293252,25853.0,25852.0,2.44352138]
["bitfinex","BTCUSD",1693846551110,0.00293252,25853.0,25852.0,2.44340138]
["bitfinex","BTCUSD",1693846551329,0.00293252,25853.0,25852.0,2.44316138]
["bitfinex","BTCUSD",1693846551558,0.00293252,25853.0,25852.0,2.44304138]
["bitfinex","BTCUSD",1693846551735,0.00293252,25853.0,25852.0,2.44292138]
["bitfinex","BTCUSD",1693846551963,0.00293252,25853.0,25852.0,2.44232138]
["bitfinex","BTCUSD",1693846552173,0.00293252,25853.0,25852.0,2.44220138]
["bitfinex","BTCUSD",1693846552403,0.00293252,25853.0,25852.0,2.44076138]
["bitfinex","BTCUSD",1693846552607,0.00293252,25853.0,25852.0,2.44064138]
["bitfinex","BTCUSD",1693846552806,0.00293252,25853.0,25852.0,2.44052138]
["bitfinex","BTCUSD",1693846552921,0.00293252,25853.0,25852.0,2.44016138]
["bitfinex","BTCUSD",1693846553125,0.00293252,25853.0,25852.0,2.44148138]
["bitfinex","BTCUSD",1693846553630,0.00293252,25853.0,25852.0,2.44052138]
["bitfinex","BTCUSD",1693846553829,0.00293252,25853.0,25852.0,2.44220138]
["bitfinex","BTCUSD",1693846554033,0.00293252,25853.0,25852.0,2.44820138]
["bitfinex","BTCUSD",1693846554258,0.00293252,25853.0,25852.0,2.45144138]
["bitfinex","BTCUSD",1693846554523,0.00293252,25853.0,25852.0,2.44568138]
["bitfinex","BTCUSD",1693846554765,0.00293252,25853.0,25852.0,2.45504138]
["bitfinex","BTCUSD",1693846554968,0.00293252,25853.0,25852.0,2.48360138]
["bitfinex","BTCUSD",1693846555175,0.00293252,25853.0,25852.0,2.48432138]
["bitfinex","BTCUSD",1693846555382,0.00293252,25853.0,25852.0,2.48456138]
["bitfinex","BTCUSD",1693846555560,0.00293252,25853.0,25852.0,2.48408138]
["bitfinex","BTCUSD",1693846555769,0.00293252,25853.0,25852.0,2.48348138]
["bitfinex","BTCUSD",1693846555987,0.00293252,25853.0,25852.0,2.48384138]
["bitfinex","BTCUSD",1693846556196,0.00293252,25853.0,25852.0,2.48360138]
["bitfinex","BTCUSD",1693846556403,0.00293252,25853.0,25852.0,2.48456138]
["bitfinex","BTCUSD",1693846556531,0.00293252,25853.0,25852.0,2.48252138]
["bitfinex","BTCUSD",1693846556748,0.00293252,25853.0,25852.0,2.48468138]
["bitfinex","BTCUSD",1693846556945,0.00293252,25853.0,25852.0,2.48480138]
["bitfinex","BTCUSD",1693846557328,0.00293252,25853.0,25852.0,2.48108138]
["bitfinex","BTCUSD",1693846557527,0.00293252,25853.0,25852.0,2.48084138]
["bitfinex","BTCUSD",1693846557731,0.00293252,25853.0,25852.0,2.48024138]
["bitfinex","BTCUSD",1693846557933,0.00293252,25853.0,25852.0,2.48012138]
["bitfinex","BTCUSD",1693846558103,0.00293252,25853.0,25852.0,2.47976138]
["bitfinex","BTCUSD",1693846558313,0.00293252,25853.0,25852.0,2.48144138]
["bitfinex","BTCUSD",1693846558525,0.00293252,25853.0,25852.0,2.48108138]
["bitfinex","BTCUSD",1693846558841,0.00293252,25853.0,25852.0,2.48084138]
["bitfinex","BTCUSD",1693846559042,0.00293252,25853.0,25852.0,2.48060138]
["bitfinex","BTCUSD",1693846559217,0.00293252,25853.0,25852.0,2.48252138]
["bitfinex","BTCUSD",1693846559763,0.00293252,25853.0,25852.0,2.02484177]
["bitfinex","BTCUSD",1693846559997,0.00293252,25853.0,25852.0,2.48212588]
["bitfinex","BTCUSD",1693846560194,0.00293252,25853.0,25852.0,2.48740588]
["bitfinex","BTCUSD",1693846560403,0.00293252,25853.0,25852.0,2.60686588]
["bitfinex","BTCUSD",1693846560611,0.00098595,25855.0,25854.0,0.07999936]
["bitfinex","BTCUSD",1693846560818,0.00098595,25855.0,25854.0,2.04680161]
["bitfinex","BTCUSD",1693846561022,1.707295,25857.0,25856.0,0.1077]
["bitfinex","BTCUSD",1693846561227,1.707295,25857.0,25856.0,1.76269614]
["bitfinex","BTCUSD",1693846561379,1.546995,25857.0,25856.0,2.07017738]
["bitfinex","BTCUSD",1693846561584,1.546995,25857.0,25856.0,2.06849738]
["bitfinex","BTCUSD",1693846561779,1.546995,25857.0,25856.0,2.22322191]
["bitfinex","BTCUSD",1693846561995,1.546995,25857.0,25856.0,2.22298191]
["bitfinex","BTCUSD",1693846562197,1.546995,25857.0,25856.0,2.22148191]
["bitfinex","BTCUSD",1693846562395,1.546995,25857.0,25856.0,2.22160191]
["bitfinex","BTCUSD",1693846562608,1.546995,25857.0,25856.0,2.22172191]
["bitfinex","BTCUSD",1693846562803,1.546995,25857.0,25856.0,2.22142191]
["bitfinex","BTCUSD",1693846562998,1.546995,25857.0,25856.0,2.22244191]
["bitfinex","BTCUSD",1693846563301,1.546995,25857.0,25856.0,2.29253986]
["bitfinex","BTCUSD",1693846563523,1.546995,25857.0,25856.0,2.29265986]
["bitfinex","BTCUSD",1693846563757,1.546995,25857.0,25856.0,2.29371986]
["bitfinex","BTCUSD",1693846563928,1.546995,25857.0,25856.0,2.29503986]
["bitfinex","BTCUSD",1693846564109,1.546995,25857.0,25856.0,2.29359986]
["bitfinex","BTCUSD",1693846564313,1.546995,25857.0,25856.0,2.29641986]
["bitfinex","BTCUSD",1693846564688,1.546995,25857.0,25856.0,2.53744933]
["bitfinex","BTCUSD",1693846564918,1.546995,25857.0,25856.0,2.54380933]
["bitfinex","BTCUSD",1693846565126,1.546995,25857.0,25856.0,2.55328933]
["bitfinex","BTCUSD",1693846565330,1.546995,25857.0,25856.0,2.96790184]
["bitfinex","BTCUSD",1693846565535,1.546995,25857.0,25856.0,2.97552184]
["bitfinex","BTCUSD",1693846565758,1.546995,25857.0,25856.0,2.98098184]
["bitfinex","BTCUSD",1693846565959,1.546995,25857.0,25856.0,2.98110184]
["bitfinex","BTCUSD",1693846566177,1.546995,25857.0,25856.0,2.97384184]
["bitfinex","BTCUSD",1693846566383,1.546995,25857.0,25856.0,2.96970184]
["bitfinex","BTCUSD",1693846566584,1.546995,25857.0,25856.0,2.99470184]
["bitfinex","BTCUSD",1693846566793,1.546995,25857.0,25856.0,2.99712184]
["bitfinex","BTCUSD",1693846567004,1.546995,25857.0,25856.0,3.02290184]
["bitfinex","BTCUSD",1693846567205,1.546995,25857.0,25856.0,3.02308184]
["bitfinex","BTCUSD",1693846567406,1.546995,25857.0,25856.0,2.99898184]
["bitfinex","BTCUSD",1693846567629,1.546995,25857.0,25856.0,3.00234184]
["bitfinex","BTCUSD",1693846567836,1.546995,25857.0,25856.0,3.03226184]
["bitfinex","BTCUSD",1693846568040,1.546995,25857.0,25856.0,3.00720184]
["bitfinex","BTCUSD",1693846568250,1.315851,25857.0,25856.0,3.2317412]
["bitfinex","BTCUSD",1693846568458,0.474957,25857.0,25856.0,3.2661012]
["bitfinex","BTCUSD",1693846568662,0.275268,25857.0,25856.0,3.1177812]
["bitfinex","BTCUSD",1693846568870,0.275268,25857.0,25856.0,3.1177212]
["bitfinex","BTCUSD",1693846569071,0.275268,25857.0,25856.0,3.1174212]
["bitfinex","BTCUSD",1693846569272,0.275268,25857.0,25856.0,3.1125012]
["bitfinex","BTCUSD",1693846569499,0.275268,25857.0,25856.0,3.1051812]
["bitfinex","BTCUSD",1693846569705,0.275268,25857.0,25856.0,3.1033212]
["bitfinex","BTCUSD",1693846569906,0.275268,25857.0,25856.0,3.1038012]
["bitfinex","BTCUSD",1693846570186,0.275268,25857.0,25856.0,3.1053612]
["bitfinex","BTCUSD",1693846570396,0.275268,25857.0,25856.0,3.13660346]
["bitfinex","BTCUSD",1693846570569,0.275268,25857.0,25856.0,3.13252346]
["bitfinex","BTCUSD",1693846570784,0.275268,25857.0,25856.0,3.13612346]
["bitfinex","BTCUSD",1693846570977,0.275268,25857.0,25856.0,3.13582346]
["bitfinex","BTCUSD",1693846571184,0.275268,25857.0,25856.0,3.13636346]
["bitfinex","BTCUSD",1693846571380,0.275268,25857.0,25856.0,3.13696346]
["bitfinex","BTCUSD",1693846571746,0.275268,25857.0,25856.0,3.13726346]
["bitfinex","BTCUSD",1693846571959,0.275268,25857.0,25856.0,3.13786346]
["bitfinex","BTCUSD",1693846572161,0.275268,25857.0,25856.0,3.13750346]
["bitfinex","BTCUSD",1693846572360,0.275268,25857.0,25856.0,3.13744346]
["bitfinex","BTCUSD",1693846572562,0.275268,25857.0,25856.0,3.13720346]
["bitfinex","BTCUSD",1693846572785,0.275268,25857.0,25856.0,3.13738346]
["bitfinex","BTCUSD",1693846573334,0.275268,25857.0,25856.0,3.13930346]
["bitfinex","BTCUSD",1693846573480,0.275268,25857.0,25856.0,3.13978346]
["bitfinex","BTCUSD",1693846573694,0.275268,25857.0,25856.0,3.13858346]
["bitfinex","BTCUSD",1693846573915,0.275268,25857.0,25856.0,3.13822346]
["bitfinex","BTCUSD",1693846574116,0.275268,25857.0,25856.0,3.13726346]
["bitfinex","BTCUSD",1693846574472,0.275268,25857.0,25856.0,3.13768346]
["bitfinex","BTCUSD",1693846574677,0.275268,25857.0,25856.0,3.13738346]
["bitfinex","BTCUSD",1693846574883,0.275268,25857.0,25856.0,3.13756346]
["bitfinex","BTCUSD",1693846575072,0.275268,25857.0,25856.0,3.13750346]
["bitfinex","BTCUSD",1693846575544,0.275268,25857.0,25856.0,3.13744346]
["bitfinex","BTCUSD",1693846575746,0.275268,25857.0,25856.0,3.13720346]
["bitfinex","BTCUSD",1693846575947,0.275268,25857.0,25856.0,3.13372346]
["bitfinex","BTCUSD",1693846576160,0.275268,25857.0,25856.0,3.13450346]
["bitfinex","BTCUSD",1693846576559,0.275268,25857.0,25856.0,3.13438346]
["bitfinex","BTCUSD",1693846576815,0.275268,25857.0,25856.0,3.13480346]
["bitfinex","BTCUSD",1693846577025,0.27502748,25857.0,25856.0,3.13528346]
["bitfinex","BTCUSD",1693846577203,0.27502748,25857.0,25856.0,3.13534346]
["bitfinex","BTCUSD",1693846577412,0.27502748,25857.0,25856.0,3.13522346]
["bitfinex","BTCUSD",1693846577543,0.27502748,25857.0,25856.0,3.13516346]
["bitfinex","BTCUSD",1693846577743,0.27502748,25857.0,25856.0,3.13522346]
["bitfinex","BTCUSD",1693846578362,0.27502748,25857.0,25856.0,3.13498346]
["bitfinex","BTCUSD",1693846578579,0.27502748,25857.0,25856.0,3.13474346]
["bitfinex","BTCUSD",1693846578783,0.27502748,25857.0,25856.0,3.13480346]
["bitfinex","BTCUSD",1693846578982,0.27502748,25857.0,25856.0,3.13330346]
["bitfinex","BTCUSD",1693846579185,0.27502748,25857.0,25856.0,3.13456346]
["bitfinex","BTCUSD",1693846579384,0.27502748,25857.0,25856.0,3.13426346]
["bitfinex","BTCUSD",1693846579588,0.27502748,25857.0,25856.0,3.13420346]
["bitfinex","BTCUSD",1693846580205,0.27502748,25857.0,25856.0,3.13426346]
["bitfinex","BTCUSD",1693846580450,0.27502748,25857.0,25856.0,3.13414346]
["bitfinex","BTCUSD",1693846580755,0.27502748,25857.0,25856.0,3.13438346]
["bitfinex","BTCUSD",1693846580964,0.27502748,25857.0,25856.0,3.13804346]
["bitfinex","BTCUSD",1693846581167,0.27502748,25857.0,25856.0,3.13744346]
["bitfinex","BTCUSD",1693846581370,0.27502748,25857.0,25856.0,3.13852346]
["bitfinex","BTCUSD",1693846581778,0.27502748,25857.0,25856.0,3.13882346]
["bitfinex","BTCUSD",1693846581983,0.27502748,25857.0,25856.0,3.13606346]
["bitfinex","BTCUSD",1693846582159,0.27502748,25857.0,25856.0,3.13582346]
["bitfinex","BTCUSD",1693846582362,0.27502748,25857.0,25856.0,3.13654346]
["bitfinex","BTCUSD",1693846582562,0.27502748,25857.0,25856.0,3.13660346]
["bitfinex","BTCUSD",1693846582768,0.27502748,25857.0,25856.0,3.13690346]
["bitfinex","BTCUSD",1693846582994,0.27502748,25857.0,25856.0,3.13678346]
["bitfinex","BTCUSD",1693846583242,0.27502748,25857.0,25856.0,3.13738346]
["bitfinex","BTCUSD",1693846583429,0.27502748,25857.0,25856.0,3.13684346]
["bitfinex","BTCUSD",1693846583625,0.27502748,25857.0,25856.0,3.13672346]
["bitfinex","BTCUSD",1693846583827,0.27502748,25857.0,25856.0,3.13882346]
["bitfinex","BTCUSD",1693846583980,0.27502748,25857.0,25856.0,3.13930346]
["bitfinex","BTCUSD",1693846584178,0.27502748,25857.0,25856.0,3.13960346]
["bitfinex","BTCUSD",1693846584388,0.27502748,25857.0,25856.0,3.13978346]
["bitfinex","BTCUSD",1693846584593,0.27502748,25857.0,25856.0,3.13984346]
["bitfinex","BTCUSD",1693846585045,0.27502748,25857.0,25856.0,3.13990346]
["bitfinex","BTCUSD",1693846585444,0.27502748,25857.0,25856.0,3.13900346]
["bitfinex","BTCUSD",1693846585644,0.27502748,25857.0,25856.0,3.13804346]
["bitfinex","BTCUSD",1693846585848,0.27502748,25857.0,25856.0,3.13978346]
["bitfinex","BTCUSD",1693846586069,0.27502748,25857.0,25856.0,3.14008346]
["bitfinex","BTCUSD",1693846586237,0.27502748,25857.0,25856.0,3.13966346]
["bitfinex","BTCUSD",1693846586426,0.27502748,25857.0,25856.0,3.13954346]
["bitfinex","BTCUSD",1693846586629,0.27502748,25857.0,25856.0,3.13768346]
["bitfinex","BTCUSD",1693846586874,0.27502748,25857.0,25856.0,3.13894346]
["bitfinex","BTCUSD",1693846587054,0.27502748,25857.0,25856.0,3.13900346]
["bitfinex","BTCUSD",1693846587262,0.27502748,25857.0,25856.0,3.13600346]
["bitfinex","BTCUSD",1693846587457,0.27502748,25857.0,25856.0,3.13414346]
["bitfinex","BTCUSD",1693846587686,0.27502748,25857.0,25856.0,3.13492346]
["bitfinex","BTCUSD",1693846587886,0.27502748,25857.0,25856.0,3.13462346]
["bitfinex","BTCUSD",1693846588082,0.27502748,25857.0,25856.0,3.13468346]
["bitfinex","BTCUSD",1693846588290,0.27502748,25857.0,25856.0,3.13480346]
["bitfinex","BTCUSD",1693846588506,0.27502748,25857.0,25856.0,3.13570346]
["bitfinex","BTCUSD",1693846588725,0.27502748,25857.0,25856.0,3.13576346]
["bitfinex","BTCUSD",1693846588938,0.27502748,25857.0,25856.0,3.13738346]
["bitfinex","BTCUSD",1693846589144,0.27502748,25857.0,25856.0,3.13780346]
["bitfinex","BTCUSD",1693846589347,0.27502748,25857.0,25856.0,3.13747097]
["bitfinex","BTCUSD",1693846589554,0.27502748,25857.0,25856.0,2.72727095]
["bitfinex","BTCUSD",1693846589767,0.27502748,25857.0,25856.0,2.72493095]
["bitfinex","BTCUSD",1693846589969,0.27502748,25857.0,25856.0,2.72175095]
["bitfinex","BTCUSD",1693846590220,0.27502748,25857.0,25856.0,2.9092595]
["bitfinex","BTCUSD",1693846590632,0.27502748,25857.0,25856.0,2.9815595]
["bitfinex","BTCUSD",1693846590838,0.27502748,25857.0,25856.0,2.9826395]
["bitfinex","BTCUSD",1693846591058,0.27502748,25857.0,25856.0,2.9092595]
["bitfinex","BTCUSD",1693846591666,0.27502748,25857.0,25856.0,2.9850395]
["bitfinex","BTCUSD",1693846591829,0.27502748,25857.0,25856.0,2.9852195]
["bitfinex","BTCUSD",1693846592028,0.27502748,25857.0,25856.0,2.9092595]
["bitfinex","BTCUSD",1693846593080,0.27502748,25857.0,25856.0,2.9933195]
["bitfinex","BTCUSD",1693846593287,0.27502748,25857.0,25856.0,2.9942195]
["bitfinex","BTCUSD",1693846593429,0.27502748,25857.0,25856.0,2.9932595]
["bitfinex","BTCUSD",1693846593632,0.27502748,25857.0,25856.0,2.9949395]
["bitfinex","BTCUSD",1693846593833,0.27502748,25857.0,25856.0,2.9962595]
["bitfinex","BTCUSD",1693846594054,0.27502748,25857.0,25856.0,2.9970995]
["bitfinex","BTCUSD",1693846594252,0.27502748,25857.0,25856.0,2.9972795]
["bitfinex","BTCUSD",1693846594456,0.27502748,25857.0,25856.0,2.9975195]
["bitfinex","BTCUSD",1693846594656,0.27502748,25857.0,25856.0,3.0013595]
["bitfinex","BTCUSD",1693846594860,0.27502748,25857.0,25856.0,2.8465975]
["bitfinex","BTCUSD",1693846595110,0.27502748,25857.0,25856.0,2.67455814]
["bitfinex","BTCUSD",1693846595269,0.27502748,25857.0,25856.0,2.26408959]
["bitfinex","BTCUSD",1693846595488,0.27502748,25857.0,25856.0,2.67455814]
["bitfinex","BTCUSD",1693846595713,0.27502748,25857.0,25856.0,2.26408959]
["bitfinex","BTCUSD",1693846596361,0.27502748,25857.0,25856.0,2.67455814]
["bitfinex","BTCUSD",1693846599072,0.27502748,25857.0,25856.0,2.74151814]
["bitfinex","BTCUSD",1693846599278,0.27502748,25857.0,25856.0,2.74091814]
["bitfinex","BTCUSD",1693846599506,0.27502748,25857.0,25856.0,2.74103814]
["bitfinex","BTCUSD",1693846599678,0.27502748,25857.0,25856.0,2.74085814]
["bitfinex","BTCUSD",1693846599872,0.27502748,25857.0,25856.0,2.74145814]
["bitfinex","BTCUSD",1693846600096,0.27502748,25857.0,25856.0,2.74163814]
["bitfinex","BTCUSD",1693846600311,0.27502748,25857.0,25856.0,2.74175814]
["bitfinex","BTCUSD",1693846600519,0.27502748,25857.0,25856.0,2.74181814]
["bitfinex","BTCUSD",1693846600694,0.27502748,25857.0,25856.0,2.74187814]
["bitfinex","BTCUSD",1693846600899,0.27502748,25857.0,25856.0,2.74193814]
["bitfinex","BTCUSD",1693846601095,0.27502748,25857.0,25856.0,2.74235814]
["bitfinex","BTCUSD",1693846601298,0.27502748,25857.0,25856.0,2.74223814]
["bitfinex","BTCUSD",1693846601505,0.27502748,25857.0,25856.0,2.74235814]
["bitfinex","BTCUSD",1693846601698,0.27502748,25857.0,25856.0,2.74247814]
["bitfinex","BTCUSD",1693846601907,0.27502748,25857.0,25856.0,2.74259814]
["bitfinex","BTCUSD",1693846602123,0.27502748,25857.0,25856.0,2.74181814]
["bitfinex","BTCUSD",1693846602325,0.27502748,25857.0,25856.0,2.74241814]
["bitfinex","BTCUSD",1693846602527,0.27502748,25857.0,25856.0,2.74271814]
["bitfinex","BTCUSD",1693846602729,0.27502748,25857.0,25856.0,2.74277814]
["bitfinex","BTCUSD",1693846602930,0.27502748,25857.0,25856.0,2.74289814]
["bitfinex","BTCUSD",1693846603135,0.27502748,25857.0,25856.0,2.74295814]
["bitfinex","BTCUSD",1693846603336,0.27502748,25857.0,25856.0,2.74343814]
["bitfinex","BTCUSD",1693846603538,0.27502748,25857.0,25856.0,2.74301814]
["bitfinex","BTCUSD",1693846603859,0.27502748,25857.0,25856.0,2.87063814]
["bitfinex","BTCUSD",1693846604069,0.27502748,25857.0,25856.0,2.87261814]
["bitfinex","BTCUSD",1693846604271,0.27502748,25857.0,25856.0,2.87297814]
["bitfinex","BTCUSD",1693846604485,0.27502748,25857.0,25856.0,2.45878959]
["bitfinex","BTCUSD",1693846604689,0.27502748,25857.0,25856.0,2.45200959]
["bitfinex","BTCUSD",1693846604889,0.27502748,25857.0,25856.0,2.45008959]
["bitfinex","BTCUSD",1693846605091,0.27502748,25857.0,25856.0,2.45086959]
["bitfinex","BTCUSD",1693846605325,0.27502748,25857.0,25856.0,2.45128959]
["bitfinex","BTCUSD",1693846605528,0.27502748,25857.0,25856.0,2.45080959]
["bitfinex","BTCUSD",1693846605936,0.27502748,25857.0,25856.0,2.45104959]
["bitfinex","BTCUSD",1693846606143,0.27502748,25857.0,25856.0,2.44840959]
["bitfinex","BTCUSD",1693846606341,0.27502748,25857.0,25856.0,2.44696959]
["bitfinex","BTCUSD",1693846606545,0.27502748,25857.0,25856.0,2.44954959]
["bitfinex","BTCUSD",1693846606842,0.27502748,25857.0,25856.0,2.45014959]
["bitfinex","BTCUSD",1693846607052,0.27502748,25857.0,25856.0,2.45044959]
["bitfinex","BTCUSD",1693846607245,0.27502748,25857.0,25856.0,2.44990959]
["bitfinex","BTCUSD",1693846607488,0.27502748,25857.0,25856.0,2.45002959]
["bitfinex","BTCUSD",1693846607691,0.27502748,25857.0,25856.0,2.33506959]
["bitfinex","BTCUSD",1693846607920,0.27502748,25857.0,25856.0,2.33410959]
["bitfinex","BTCUSD",1693846608198,0.27502748,25857.0,25856.0,2.33086959]
["bitfinex","BTCUSD",1693846608406,0.27502748,25857.0,25856.0,2.32972959]
["bitfinex","BTCUSD",1693846608697,0.27502748,25857.0,25856.0,2.32978959]
["bitfinex","BTCUSD",1693846608935,0.27502748,25857.0,25856.0,2.33032959]
["bitfinex","BTCUSD",1693846609140,0.27502748,25857.0,25856.0,2.33242959]
["bitfinex","BTCUSD",1693846609346,0.27502748,25857.0,25856.0,2.33254959]
["bitfinex","BTCUSD",1693846609548,0.27502748,25857.0,25856.0,2.33266959]
["bitfinex","BTCUSD",1693846609752,0.27502748,25857.0,25856.0,2.33272959]
["bitfinex","BTCUSD",1693846609952,0.27502748,25857.0,25856.0,2.33146959]
["bitfinex","BTCUSD",1693846610168,0.29502748,25857.0,25856.0,2.26408959]
["bitfinex","BTCUSD",1693846610369,0.29502748,25857.0,25856.0,2.23272733]
["bitfinex","BTCUSD",1693846611970,0.29502748,25857.0,25856.0,2.29932733]
["bitfinex","BTCUSD",1693846612171,0.29502748,25857.0,25856.0,2.30166733]
["bitfinex","BTCUSD",1693846612400,0.29502748,25857.0,25856.0,2.30172733]
["bitfinex","BTCUSD",1693846612506,0.29502748,25857.0,25856.0,2.30010733]
["bitfinex","BTCUSD",1693846612939,0.29502748,25857.0,25856.0,2.30022733]
["bitfinex","BTCUSD",1693846613165,0.29502748,25857.0,25856.0,2.30190733]
["bitfinex","BTCUSD",1693846613398,0.29502748,25857.0,25856.0,2.30178733]
["bitfinex","BTCUSD",1693846613598,0.29502748,25857.0,25856.0,2.30184733]
["bitfinex","BTCUSD",1693846614112,0.29502748,25857.0,25856.0,2.30178733]
["bitfinex","BTCUSD",1693846614317,0.29502748,25857.0,25856.0,2.30196733]
["bitfinex","BTCUSD",1693846614523,0.29502748,25857.0,25856.0,2.30268733]
["bitfinex","BTCUSD",1693846614928,0.29502748,25857.0,25856.0,2.30280733]
["bitfinex","BTCUSD",1693846615108,0.29502748,25857.0,25856.0,2.30286733]
["bitfinex","BTCUSD",1693846615311,0.29502748,25857.0,25856.0,2.30766733]
["bitfinex","BTCUSD",1693846615512,0.29502748,25857.0,25856.0,2.30820733]
["bitfinex","BTCUSD",1693846615713,0.29502748,25857.0,25856.0,2.32620733]
["bitfinex","BTCUSD",1693846616234,0.29502748,25857.0,25856.0,2.32608733]
["bitfinex","BTCUSD",1693846616568,0.29502748,25857.0,25856.0,2.32668733]
["bitfinex","BTCUSD",1693846616791,0.29502748,25857.0,25856.0,2.32794733]
["bitfinex","BTCUSD",1693846617021,0.29502748,25857.0,25856.0,2.32818733]
["bitfinex","BTCUSD",1693846617218,0.29502748,25857.0,25856.0,2.48276933]
["bitfinex","BTCUSD",1693846617439,0.29502748,25857.0,25856.0,2.48264933]
["bitfinex","BTCUSD",1693846617636,0.29502748,25857.0,25856.0,2.46872933]
["bitfinex","BTCUSD",1693846617855,0.29502748,25857.0,25856.0,2.46020933]
["bitfinex","BTCUSD",1693846618151,0.29502748,25857.0,25856.0,2.45600933]
["bitfinex","BTCUSD",1693846618363,0.29502748,25857.0,25856.0,2.45828933]
["bitfinex","BTCUSD",1693846618662,0.29502748,25857.0,25856.0,2.45834933]
["bitfinex","BTCUSD",1693846618861,0.29502748,25857.0,25856.0,2.45810933]
["bitfinex","BTCUSD",1693846619023,0.29502748,25857.0,25856.0,2.46446933]
["bitfinex","BTCUSD",1693846619229,0.29502748,25857.0,25856.0,2.46476933]
["bitfinex","BTCUSD",1693846619425,0.29502748,25857.0,25856.0,2.46548933]
["bitfinex","BTCUSD",1693846619613,0.29502748,25857.0,25856.0,2.46524933]
["bitfinex","BTCUSD",1693846619971,0.29502748,25857.0,25856.0,2.46470933]
["bitfinex","BTCUSD",1693846620173,0.29502748,25857.0,25856.0,2.46518933]
["bitfinex","BTCUSD",1693846620479,0.29502748,25857.0,25856.0,2.46854933]
["bitfinex","BTCUSD",1693846620657,0.29502748,25857.0,25856.0,2.47958933]
["bitfinex","BTCUSD",1693846620806,0.29502748,25857.0,25856.0,2.49506933]
["bitfinex","BTCUSD",1693846621014,0.29502748,25857.0,25856.0,2.49764933]
["bitfinex","BTCUSD",1693846621225,0.29502748,25857.0,25856.0,2.50598933]
["bitfinex","BTCUSD",1693846621415,0.29502748,25857.0,25856.0,2.65718933]
["bitfinex","BTCUSD",1693846621640,0.29502748,25857.0,25856.0,2.65310933]
["bitfinex","BTCUSD",1693846621964,0.29502748,25857.0,25856.0,2.65478933]
["bitfinex","BTCUSD",1693846622117,0.29502748,25857.0,25856.0,2.65442933]
["bitfinex","BTCUSD",1693846622320,0.29502748,25857.0,25856.0,2.65430933]
["bitfinex","BTCUSD",1693846622548,0.29502748,25857.0,25856.0,2.65166933]
["bitfinex","BTCUSD",1693846622759,0.29502748,25857.0,25856.0,2.65190933]
["bitfinex","BTCUSD",1693846622957,0.29502748,25857.0,25856.0,2.65166933]
["bitfinex","BTCUSD",1693846623118,0.29502748,25857.0,25856.0,2.75888933]
["bitfinex","BTCUSD",1693846623323,0.29502748,25857.0,25856.0,2.76020933]
["bitfinex","BTCUSD",1693846623680,0.29502748,25857.0,25856.0,2.75768933]
["bitfinex","BTCUSD",1693846623879,0.29502748,25857.0,25856.0,2.75564933]
["bitfinex","BTCUSD",1693846624035,0.29502748,25857.0,25856.0,2.62502933]
["bitfinex","BTCUSD",1693846624239,0.29502748,25857.0,25856.0,2.62370933]
["bitfinex","BTCUSD",1693846624438,0.29502748,25857.0,25856.0,2.62478933]
["bitfinex","BTCUSD",1693846624793,0.29502748,25857.0,25856.0,2.75924933]
["bitfinex","BTCUSD",1693846624963,0.29502748,25857.0,25856.0,2.75900933]
["bitfinex","BTCUSD",1693846625170,0.29502748,25857.0,25856.0,2.75888933]
["bitfinex","BTCUSD",1693846625371,0.29502748,25857.0,25856.0,2.62490933]
["bitfinex","BTCUSD",1693846625575,0.29502748,25857.0,25856.0,2.62232933]
["bitfinex","BTCUSD",1693846625773,0.29502748,25857.0,25856.0,2.62202933]
["bitfinex","BTCUSD",1693846626094,0.29502748,25857.0,25856.0,2.62238933]
["bitfinex","BTCUSD",1693846626339,0.29502748,25857.0,25856.0,2.62334933]
["bitfinex","BTCUSD",1693846626546,0.29502748,25857.0,25856.0,2.62370933]
["bitfinex","BTCUSD",1693846626749,0.29502748,25857.0,25856.0,2.62406933]
["bitfinex","BTCUSD",1693846626957,0.29502748,25857.0,25856.0,2.62400933]
["bitfinex","BTCUSD",1693846627154,0.29502748,25857.0,25856.0,2.62394933]
["bitfinex","BTCUSD",1693846627354,0.29502748,25857.0,25856.0,2.62430933]
["bitfinex","BTCUSD",1693846627566,0.29502748,25857.0,25856.0,2.76680933]
["bitfinex","BTCUSD",1693846627805,0.29502748,25857.0,25856.0,2.77580933]
["bitfinex","BTCUSD",1693846628006,0.29502748,25857.0,25856.0,2.77496933]
["bitfinex","BTCUSD",1693846628215,0.29502748,25857.0,25856.0,2.76452933]
["bitfinex","BTCUSD",1693846628419,0.29502748,25857.0,25856.0,2.76356933]
["bitfinex","BTCUSD",1693846628616,0.29502748,25857.0,25856.0,2.76200933]
["bitfinex","BTCUSD",1693846628822,0.29502748,25857.0,25856.0,2.75896114]
["bitfinex","BTCUSD",1693846629032,0.29502748,25857.0,25856.0,2.76052114]
["bitfinex","BTCUSD",1693846629457,0.29502748,25857.0,25856.0,2.75764114]
["bitfinex","BTCUSD",1693846629665,0.29502748,25857.0,25856.0,2.75776114]
["bitfinex","BTCUSD",1693846629869,0.29502748,25857.0,25856.0,2.62492114]
["bitfinex","BTCUSD",1693846630072,0.29502748,25857.0,25856.0,2.75812114]
["bitfinex","BTCUSD",1693846630290,0.29502748,25857.0,25856.0,2.62246114]
["bitfinex","BTCUSD",1693846630497,0.29502748,25857.0,25856.0,2.62102114]
["bitfinex","BTCUSD",1693846630800,0.29502748,25857.0,25856.0,2.61496114]
["bitfinex","BTCUSD",1693846630953,0.29502748,25857.0,25856.0,2.61220114]
["bitfinex","BTCUSD",1693846631162,0.29502748,25857.0,25856.0,2.61472114]
["bitfinex","BTCUSD",1693846631369,0.29502748,25857.0,25856.0,2.61448114]
["bitfinex","BTCUSD",1693846631580,0.29502748,25857.0,25856.0,2.61466114]
["bitfinex","BTCUSD",1693846632019,0.29502748,25857.0,25856.0,2.61316114]
["bitfinex","BTCUSD",1693846632148,0.29502748,25857.0,25856.0,2.45908114]
["bitfinex","BTCUSD",1693846632351,0.29502748,25857.0,25856.0,2.38762114]
["bitfinex","BTCUSD",1693846632863,0.29502748,25857.0,25856.0,2.3874297]
["bitfinex","BTCUSD",1693846633880,0.29502748,25857.0,25856.0,2.2327277]
["bitfinex","BTCUSD",1693846637115,0.29502748,25857.0,25856.0,2.3018477]
["bitfinex","BTCUSD",1693846637319,0.29502748,25857.0,25856.0,2.3036477]
["bitfinex","BTCUSD",1693846637673,0.29502748,25857.0,25856.0,2.3031677]
["bitfinex","BTCUSD",1693846637877,0.29502748,25857.0,25856.0,2.3032277]
["bitfinex","BTCUSD",1693846638105,0.29502748,25857.0,25856.0,2.3020277]
["bitfinex","BTCUSD",1693846638305,0.29502748,25857.0,25856.0,2.3020877]
["bitfinex","BTCUSD",1693846638469,0.29502748,25857.0,25856.0,2.3020277]
["bitfinex","BTCUSD",1693846639027,0.29502748,25857.0,25856.0,2.3021477]
["bitfinex","BTCUSD",1693846639386,0.29502748,25857.0,25856.0,2.3022077]
["bitfinex","BTCUSD",1693846639583,0.29502748,25857.0,25856.0,2.3022677]
["bitfinex","BTCUSD",1693846639786,0.29502748,25857.0,25856.0,2.3022077]
["bitfinex","BTCUSD",1693846640009,0.29502748,25857.0,25856.0,2.3018477]
["bitfinex","BTCUSD",1693846640191,0.29502748,25857.0,25856.0,2.3020277]
["bitfinex","BTCUSD",1693846640391,0.29502748,25857.0,25856.0,2.3018477]
["bitfinex","BTCUSD",1693846640615,0.29502748,25857.0,25856.0,2.3019077]
["bitfinex","BTCUSD",1693846640815,0.29502748,25857.0,25856.0,2.2998077]
["bitfinex","BTCUSD",1693846641018,0.29502748,25857.0,25856.0,2.2327277]
["bitfinex","BTCUSD",1693846646459,0.29502748,25857.0,25856.0,2.2979477]
["bitfinex","BTCUSD",1693846646654,0.29502748,25857.0,25856.0,2.2327277]
["bitfinex","BTCUSD",1693846648126,0.29502748,25857.0,25856.0,2.2981877]
["bitfinex","BTCUSD",1693846648324,0.29502748,25857.0,25856.0,2.2327277]
["bitfinex","BTCUSD",1693846651731,0.29502748,25857.0,25856.0,2.2978277]
["bitfinex","BTCUSD",1693846651956,0.29502748,25857.0,25856.0,2.2979477]
["bitfinex","BTCUSD",1693846652138,0.29502748,25857.0,25856.0,2.2980677]
["bitfinex","BTCUSD",1693846652299,0.29502748,25857.0,25856.0,2.2981877]
["bitfinex","BTCUSD",1693846652499,0.29502748,25857.0,25856.0,2.2982477]
["bitfinex","BTCUSD",1693846652739,0.29502748,25857.0,25856.0,2.2983677]
["bitfinex","BTCUSD",1693846652947,0.29502748,25857.0,25856.0,2.2984877]
["bitfinex","BTCUSD",1693846653149,0.29502748,25857.0,25856.0,2.2989677]
["bitfinex","BTCUSD",1693846653410,0.29502748,25857.0,25856.0,2.2996277]
["bitfinex","BTCUSD",1693846653589,0.29502748,25857.0,25856.0,2.2994477]
["bitfinex","BTCUSD",1693846653988,0.29502748,25857.0,25856.0,2.2995077]
["bitfinex","BTCUSD",1693846654203,0.29502748,25857.0,25856.0,2.2996277]
["bitfinex","BTCUSD",1693846654391,0.29502748,25857.0,25856.0,2.2997477]
["bitfinex","BTCUSD",1693846654605,0.29502748,25857.0,25856.0,2.2998077]
["bitfinex","BTCUSD",1693846655111,0.29502748,25857.0,25856.0,2.2991477]
["bitfinex","BTCUSD",1693846655311,0.29502748,25857.0,25856.0,2.2992077]
["bitfinex","BTCUSD",1693846655532,0.29502748,25857.0,25856.0,2.2993877]
["bitfinex","BTCUSD",1693846655721,0.29502748,25857.0,25856.0,2.2995077]
["bitfinex","BTCUSD",1693846655919,0.29502748,25857.0,25856.0,2.3001077]
["bitfinex","BTCUSD",1693846656120,0.29502748,25857.0,25856.0,2.3014277]
["bitfinex","BTCUSD",1693846656328,0.29502748,25857.0,25856.0,2.3015477]
["bitfinex","BTCUSD",1693846656547,0.29502748,25857.0,25856.0,2.3008277]
["bitfinex","BTCUSD",1693846656690,0.29502748,25857.0,25856.0,2.3009477]
["bitfinex","BTCUSD",1693846656887,0.29502748,25857.0,25856.0,2.3010677]
["bitfinex","BTCUSD",1693846657107,0.29502748,25857.0,25856.0,2.3011877]
["bitfinex","BTCUSD",1693846657328,0.29502748,25857.0,25856.0,2.3013677]
["bitfinex","BTCUSD",1693846657533,0.29502748,25857.0,25856.0,2.3014277]
["bitfinex","BTCUSD",1693846657735,0.29502748,25857.0,25856.0,2.3004677]
["bitfinex","BTCUSD",1693846657913,0.29502748,25857.0,25856.0,2.3007677]
["bitfinex","BTCUSD",1693846658367,0.29502748,25857.0,25856.0,2.3007077]
["bitfinex","BTCUSD",1693846658532,0.29502748,25857.0,25856.0,2.3002877]
["bitfinex","BTCUSD",1693846658739,0.29502748,25857.0,25856.0,2.2996277]
["bitfinex","BTCUSD",1693846658958,0.29502748,25857.0,25856.0,2.2999877]
["bitfinex","BTCUSD",1693846659299,0.29502748,25857.0,25856.0,2.2993277]
["bitfinex","BTCUSD",1693846659847,0.29502748,25857.0,25856.0,2.2998677]
["bitfinex","BTCUSD",1693846660047,0.29502748,25857.0,25856.0,2.3039477]
["bitfinex","BTCUSD",1693846660250,0.29502748,25857.0,25856.0,2.3118677]
["bitfinex","BTCUSD",1693846660427,0.29502748,25857.0,25856.0,2.3151677]
["bitfinex","BTCUSD",1693846660689,0.29502748,25857.0,25856.0,2.3163677]
["bitfinex","BTCUSD",1693846661111,0.29502748,25857.0,25856.0,2.3162477]
["bitfinex","BTCUSD",1693846661290,0.29502748,25857.0,25856.0,2.3169077]
["bitfinex","BTCUSD",1693846661837,0.29502748,25857.0,25856.0,2.31853376]
["bitfinex","BTCUSD",1693846662037,0.29502748,25857.0,25856.0,2.31697376]
["bitfinex","BTCUSD",1693846662246,0.29502748,25857.0,25856.0,2.32657376]
["bitfinex","BTCUSD",1693846662471,0.29502748,25857.0,25856.0,2.32759376]
["bitfinex","BTCUSD",1693846662671,0.29502748,25857.0,25856.0,2.32879376]
["bitfinex","BTCUSD",1693846662871,0.29502748,25857.0,25856.0,2.32801376]
["bitfinex","BTCUSD",1693846663073,0.29502748,25857.0,25856.0,2.32783376]
["bitfinex","BTCUSD",1693846663286,0.29502748,25857.0,25856.0,2.32915376]
["bitfinex","BTCUSD",1693846663698,0.29502748,25857.0,25856.0,2.32909376]
["bitfinex","BTCUSD",1693846663956,0.29502748,25857.0,25856.0,2.32897376]
["bitfinex","BTCUSD",1693846664168,0.29502748,25857.0,25856.0,2.32867376]
["bitfinex","BTCUSD",1693846664335,0.29502748,25857.0,25856.0,2.32465376]
["bitfinex","BTCUSD",1693846664543,0.29502748,25857.0,25856.0,2.32435376]
["bitfinex","BTCUSD",1693846664750,0.29502748,25857.0,25856.0,2.32453376]
["bitfinex","BTCUSD",1693846664957,0.29502748,25857.0,25856.0,2.32447376]
["bitfinex","BTCUSD",1693846665220,0.29502748,25857.0,25856.0,2.32441376]
["bitfinex","BTCUSD",1693846665430,0.29502748,25857.0,25856.0,2.32453376]
["bitfinex","BTCUSD",1693846665602,0.29502748,25857.0,25856.0,2.32951376]
["bitfinex","BTCUSD",1693846665859,0.29502748,25857.0,25856.0,2.32081376]
["bitfinex","BTCUSD",1693846666064,0.29502748,25857.0,25856.0,2.32117376]
["bitfinex","BTCUSD",1693846666290,0.29502748,25857.0,25856.0,2.32111376]
["bitfinex","BTCUSD",1693846666700,0.29502748,25857.0,25856.0,2.32447376]
["bitfinex","BTCUSD",1693846666906,0.29502748,25857.0,25856.0,2.31775376]
["bitfinex","BTCUSD",1693846667104,0.29502748,25857.0,25856.0,2.31457376]
["bitfinex","BTCUSD",1693846667235,0.29502748,25857.0,25856.0,2.31445376]
["bitfinex","BTCUSD",1693846667450,0.29502748,25857.0,25856.0,2.31319376]
["bitfinex","BTCUSD",1693846667709,0.29502748,25857.0,25856.0,2.31313376]
["bitfinex","BTCUSD",1693846667911,0.29502748,25857.0,25856.0,2.31307376]
["bitfinex","BTCUSD",1693846668112,0.29502748,25857.0,25856.0,2.31253376]
["bitfinex","BTCUSD",1693846668332,0.29502748,25857.0,25856.0,2.30725376]
["bitfinex","BTCUSD",1693846668539,0.60982742,25857.0,25856.0,1.93291376]
["bitfinex","BTCUSD",1693846668754,0.60982742,25857.0,25856.0,2.34380672]
["bitfinex","BTCUSD",1693846669776,0.60982742,25857.0,25856.0,1.84946145]
["bitfinex","BTCUSD",1693846670174,0.60982742,25857.0,25856.0,1.43856849]
["bitfinex","BTCUSD",1693846670743,0.60982742,25857.0,25856.0,1.43123323]
["bitfinex","BTCUSD",1693846671200,0.60982742,25857.0,25856.0,1.45623323]
["bitfinex","BTCUSD",1693846671902,0.60982742,25857.0,25856.0,1.43104394]
["bitfinex","BTCUSD",1693846672279,0.60982742,25857.0,25856.0,1.45604394]
["bitfinex","BTCUSD",1693846672903,0.60982742,25857.0,25856.0,1.43104394]
["bitfinex","BTCUSD",1693846673112,0.60982742,25857.0,25856.0,1.45604394]
["bitfinex","BTCUSD",1693846673632,0.60982742,25857.0,25856.0,1.30134194]
["bitfinex","BTCUSD",1693846673862,0.60982742,25857.0,25856.0,0.75012847]
["bitfinex","BTCUSD",1693846674699,2.88317948,25857.0,25856.0,0.87367315]
["bitfinex","BTCUSD",1693846674914,2.90317948,25857.0,25856.0,0.5558721]
["bitfinex","BTCUSD",1693846675121,2.90317948,25857.0,25856.0,0.32394252]
["bitfinex","BTCUSD",1693846675334,3.05791948,25857.0,25856.0,0.46304919]
["bitfinex","BTCUSD",1693846675538,3.05791948,25857.0,25856.0,0.9200933]
["bitfinex","BTCUSD",1693846675966,3.44456475,25857.0,25856.0,0.9200933]
["bitfinex","BTCUSD",1693846676414,3.6666039,25857.0,25856.0,0.8950933]
["bitfinex","BTCUSD",1693846676618,3.27995863,25857.0,25856.0,0.8950933]
["bitfinex","BTCUSD",1693846676850,3.27995863,25857.0,25856.0,0.70949258]
["bitfinex","BTCUSD",1693846677032,3.27995863,25857.0,25856.0,0.73449258]
["bitfinex","BTCUSD",1693846677193,3.27995863,25857.0,25856.0,0.70949258]
["bitfinex","BTCUSD",1693846677387,3.44456475,25857.0,25856.0,0.68549258]
["bitfinex","BTCUSD",1693846677596,3.83121002,25857.0,25856.0,0.32116333]
["bitfinex","BTCUSD",1693846677986,3.6997339,25857.0,25856.0,0.09409453]
["bitfinex","BTCUSD",1693846678429,3.44456475,25857.0,25856.0,0.09409453]
["bitfinex","BTCUSD",1693846678835,3.44456475,25857.0,25856.0,0.09371486]
["bitfinex","BTCUSD",1693846679077,3.69210824,25857.0,25856.0,0.09371486]
["bitfinex","BTCUSD",1693846679481,3.69210824,25857.0,25856.0,0.09271486]
["bitfinex","BTCUSD",1693846679948,3.69210824,25857.0,25856.0,0.09371486]
["bitfinex","BTCUSD",1693846680152,3.69510824,25857.0,25856.0,0.18276804]
["bitfinex","BTCUSD",1693846680323,3.69510824,25857.0,25856.0,0.18176804]
["bitfinex","BTCUSD",1693846680526,3.44756475,25857.0,25856.0,0.09371486]
["bitfinex","BTCUSD",1693846680732,3.45056475,25857.0,25856.0,0.09471486]
["bitfinex","BTCUSD",1693846683034,3.83721002,25857.0,25856.0,0.09471486]
["bitfinex","BTCUSD",1693846684699,3.45056475,25857.0,25856.0,0.23378097]
["bitfinex","BTCUSD",1693846685305,3.45056475,25857.0,25856.0,0.09471486]
["bitfinex","BTCUSD",1693846685511,3.45056475,25857.0,25856.0,0.23378097]
["bitfinex","BTCUSD",1693846686131,3.45056475,25857.0,25856.0,0.69089654]
["bitfinex","BTCUSD",1693846686539,3.45056475,25857.0,25856.0,0.31638473]
["bitfinex","BTCUSD",1693846686956,3.45056475,25857.0,25856.0,0.77349993]
["bitfinex","BTCUSD",1693846687803,3.45056475,25857.0,25856.0,0.68078507]
["bitfinex","BTCUSD",1693846688008,3.45056475,25857.0,25856.0,0.68111033]
["bitfinex","BTCUSD",1693846688420,3.69311444,25857.0,25856.0,0.68111033]
["bitfinex","BTCUSD",1693846688946,3.19876917,25857.0,25856.0,0.68111033]
["bitfinex","BTCUSD",1693846689696,3.19876917,25857.0,25856.0,0.68011033]
["bitfinex","BTCUSD",1693846689697,3.19576917,25857.0,25856.0,0.68011033]
["bitfinex","BTCUSD",1693846689918,3.19276917,25857.0,25856.0,0.67911033]
["bitfinex","BTCUSD",1693846690245,2.41928517,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846690650,2.41928517,25857.0,25856.0,0.72560438]
["bitfinex","BTCUSD",1693846690651,1.64580117,25857.0,25856.0,0.72560438]
["bitfinex","BTCUSD",1693846690852,1.64580117,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846693344,2.41928517,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846693547,1.64580117,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846694169,2.41928517,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846694796,2.95021948,25857.0,25856.0,0.95853396]
["bitfinex","BTCUSD",1693846694991,3.37996659,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846696187,3.33686475,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846699743,3.33686475,25857.0,25856.0,0.26948918]
["bitfinex","BTCUSD",1693846699948,3.33686475,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846702267,3.60647912,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846703101,3.71417912,25857.0,25856.0,0.72660438]
["bitfinex","BTCUSD",1693846705120,3.71417912,25857.0,25856.0,0.95853396]
["bitfinex","BTCUSD",1693846705704,3.71417912,25857.0,25856.0,0.7729738]
["bitfinex","BTCUSD",1693846708236,2.55404985,25857.0,25856.0,0.7729738]
["bitfinex","BTCUSD",1693846709071,3.32753385,25857.0,25856.0,0.7729738]
["bitfinex","BTCUSD",1693846709730,3.32753385,25857.0,25856.0,0.54104422]
["bitfinex","BTCUSD",1693846712969,3.21983385,25857.0,25856.0,0.54104422]
["bitfinex","BTCUSD",1693846713546,2.44634985,25857.0,25856.0,0.54104422]
["bitfinex","BTCUSD",1693846713777,1.67286585,25857.0,25856.0,0.54071896]
["bitfinex","BTCUSD",1693846714798,1.67286585,25857.0,25856.0,0.54104437]
["bitfinex","BTCUSD",1693846715033,2.44634985,25857.0,25856.0,0.54104437]
["bitfinex","BTCUSD",1693846718289,2.44634985,25857.0,25856.0,1.12869505]
["bitfinex","BTCUSD",1693846718290,0.60976748,25857.0,25856.0,1.12869505]
["bitfinex","BTCUSD",1693846718495,0.60976748,25857.0,25856.0,1.11285037]
["bitfinex","BTCUSD",1693846718946,0.60976748,25857.0,25856.0,1.9103886]
["bitfinex","BTCUSD",1693846718947,0.33502748,25857.0,25856.0,1.9103886]
["bitfinex","BTCUSD",1693846719464,0.33502748,25857.0,25856.0,1.9093886]
["bitfinex","BTCUSD",1693846719661,0.33502748,25857.0,25856.0,1.9343886]
["bitfinex","BTCUSD",1693846720184,0.33502748,25857.0,25856.0,2.15121088]
["bitfinex","BTCUSD",1693846720386,0.33502748,25857.0,25856.0,1.74031792]
["bitfinex","BTCUSD",1693846720585,0.33502748,25857.0,25856.0,1.76531792]
["bitfinex","BTCUSD",1693846720768,0.31502748,25857.0,25856.0,2.25266741]
["bitfinex","BTCUSD",1693846720969,0.31502748,25857.0,25856.0,2.25308741]
["bitfinex","BTCUSD",1693846721174,0.29502748,25857.0,25856.0,1.87057792]
["bitfinex","BTCUSD",1693846721391,0.29502748,25857.0,25856.0,2.01611792]
["bitfinex","BTCUSD",1693846721593,0.33502748,25857.0,25856.0,2.01449792]
["bitfinex","BTCUSD",1693846721798,0.33502748,25857.0,25856.0,2.42458893]
["bitfinex","BTCUSD",1693846722019,0.33502748,25857.0,25856.0,2.42368893]
["bitfinex","BTCUSD",1693846722314,0.33502748,25857.0,25856.0,1.98607792]
["bitfinex","BTCUSD",1693846722471,0.33502748,25857.0,25856.0,1.98625792]
["bitfinex","BTCUSD",1693846722671,0.33502748,25857.0,25856.0,1.98529792]
["bitfinex","BTCUSD",1693846722923,0.33502748,25857.0,25856.0,2.39613932]
["bitfinex","BTCUSD",1693846723126,0.33502748,25857.0,25856.0,2.39601932]
["bitfinex","BTCUSD",1693846723328,0.33502748,25857.0,25856.0,2.42071932]
["bitfinex","BTCUSD",1693846723504,0.33502748,25857.0,25856.0,2.42053932]
["bitfinex","BTCUSD",1693846723726,0.31502748,25857.0,25856.0,2.41915932]
["bitfinex","BTCUSD",1693846723921,0.31502748,25857.0,25856.0,2.41903932]
["bitfinex","BTCUSD",1693846724079,0.31502748,25857.0,25856.0,2.41867932]
["bitfinex","BTCUSD",1693846724282,0.31502748,25857.0,25856.0,2.41801932]
["bitfinex","BTCUSD",1693846724553,0.27502748,25857.0,25856.0,2.41633932]
["bitfinex","BTCUSD",1693846724718,0.31502748,25857.0,25856.0,2.39193932]
["bitfinex","BTCUSD",1693846724931,0.31502748,25857.0,25856.0,2.39157932]
["bitfinex","BTCUSD",1693846725127,0.31502748,25857.0,25856.0,2.41651932]
["bitfinex","BTCUSD",1693846725381,0.31502748,25857.0,25856.0,2.41615932]
["bitfinex","BTCUSD",1693846725587,0.31502748,25857.0,25856.0,2.39349932]
["bitfinex","BTCUSD",1693846725794,0.29502748,25857.0,25856.0,1.7419258]
["bitfinex","BTCUSD",1693846726000,0.29502748,25857.0,25856.0,2.48131704]
["bitfinex","BTCUSD",1693846726205,0.29502748,25857.0,25856.0,2.69745407]
["bitfinex","BTCUSD",1693846726407,0.29502748,25857.0,25856.0,2.72269407]
["bitfinex","BTCUSD",1693846726613,0.29502748,25857.0,25856.0,2.74973407]
["bitfinex","BTCUSD",1693846726818,0.29502748,25857.0,25856.0,2.74949407]
["bitfinex","BTCUSD",1693846727029,0.29502748,25857.0,25856.0,2.74871407]
["bitfinex","BTCUSD",1693846727231,0.29502748,25857.0,25856.0,2.74889407]
["bitfinex","BTCUSD",1693846727443,0.29502748,25857.0,25856.0,2.74865407]
["bitfinex","BTCUSD",1693846727648,0.29502748,25857.0,25856.0,2.74841407]
["bitfinex","BTCUSD",1693846727852,0.29502748,25857.0,25856.0,2.72683407]
["bitfinex","BTCUSD",1693846728061,0.29502748,25857.0,25856.0,2.89565407]
["bitfinex","BTCUSD",1693846728270,0.29502748,25857.0,25856.0,2.89301407]
["bitfinex","BTCUSD",1693846728478,0.29502748,25857.0,25856.0,2.89277407]
["bitfinex","BTCUSD",1693846728720,0.29502748,25857.0,25856.0,2.75657407]
["bitfinex","BTCUSD",1693846728921,0.29502748,25857.0,25856.0,2.75603407]
["bitfinex","BTCUSD",1693846729124,0.29502748,25857.0,25856.0,2.75417407]
["bitfinex","BTCUSD",1693846729304,0.29502748,25857.0,25856.0,2.75381407]
["bitfinex","BTCUSD",1693846729538,0.29502748,25857.0,25856.0,2.75339407]
["bitfinex","BTCUSD",1693846729749,0.29502748,25857.0,25856.0,2.75447407]
["bitfinex","BTCUSD",1693846729960,0.29502748,25857.0,25856.0,2.75507407]
["bitfinex","BTCUSD",1693846730167,0.29502748,25857.0,25856.0,2.75543407]
["bitfinex","BTCUSD",1693846730374,0.29502748,25857.0,25856.0,2.75723407]
["bitfinex","BTCUSD",1693846730579,0.29502748,25857.0,25856.0,2.89061407]
["bitfinex","BTCUSD",1693846730784,0.29502748,25857.0,25856.0,2.75471407]
["bitfinex","BTCUSD",1693846730998,0.29502748,25857.0,25856.0,2.75705407]
["bitfinex","BTCUSD",1693846731223,0.07204248,25857.0,25856.0,2.91485407]
["bitfinex","BTCUSD",1693846731433,1.0607181,25858.0,25857.0,0.53726103]
["bitfinex","BTCUSD",1693846731638,1.0607181,25858.0,25857.0,2.90438537]
["bitfinex","BTCUSD",1693846731845,1.0607181,25858.0,25857.0,3.0273975]
["bitfinex","BTCUSD",1693846732055,1.0607181,25858.0,25857.0,3.11179221]
["bitfinex","BTCUSD",1693846732241,1.0607181,25858.0,25857.0,3.11035221]
["bitfinex","BTCUSD",1693846732472,1.0607181,25858.0,25857.0,3.13763221]
["bitfinex","BTCUSD",1693846732715,1.0607181,25858.0,25857.0,3.15981221]
["bitfinex","BTCUSD",1693846732917,1.0607181,25858.0,25857.0,3.16350036]
["bitfinex","BTCUSD",1693846733130,1.0607181,25858.0,25857.0,3.16332036]
["bitfinex","BTCUSD",1693846733340,1.0607181,25858.0,25857.0,3.16086036]
["bitfinex","BTCUSD",1693846733552,1.0607181,25858.0,25857.0,3.16110036]
["bitfinex","BTCUSD",1693846733762,1.0607181,25858.0,25857.0,3.16086036]
["bitfinex","BTCUSD",1693846734036,1.0607181,25858.0,25857.0,3.29862036]
["bitfinex","BTCUSD",1693846734217,1.0607181,25858.0,25857.0,3.29886036]
["bitfinex","BTCUSD",1693846734418,1.0607181,25858.0,25857.0,3.29862036]
["bitfinex","BTCUSD",1693846734627,1.0607181,25858.0,25857.0,3.29826036]
["bitfinex","BTCUSD",1693846734800,1.0607181,25858.0,25857.0,3.16620036]
["bitfinex","BTCUSD",1693846735005,1.0607181,25858.0,25857.0,3.16404036]
["bitfinex","BTCUSD",1693846735208,1.0607181,25858.0,25857.0,3.16716036]
["bitfinex","BTCUSD",1693846735410,1.0607181,25858.0,25857.0,3.16728036]
["bitfinex","BTCUSD",1693846735615,1.0607181,25858.0,25857.0,3.16692036]
["bitfinex","BTCUSD",1693846735816,1.0607181,25858.0,25857.0,2.75542214]
["bitfinex","BTCUSD",1693846735970,1.0607181,25858.0,25857.0,2.75470214]
["bitfinex","BTCUSD",1693846736170,1.0607181,25858.0,25857.0,2.75428214]
["bitfinex","BTCUSD",1693846736383,1.0607181,25858.0,25857.0,2.75806214]
["bitfinex","BTCUSD",1693846736610,1.0607181,25858.0,25857.0,2.74222214]
["bitfinex","BTCUSD",1693846736825,1.0607181,25858.0,25857.0,2.72974214]
["bitfinex","BTCUSD",1693846737036,1.0607181,25858.0,25857.0,2.72836214]
["bitfinex","BTCUSD",1693846737248,1.0607181,25858.0,25857.0,2.72842214]
["bitfinex","BTCUSD",1693846737446,1.0607181,25858.0,25857.0,2.73646214]
["bitfinex","BTCUSD",1693846737773,1.0607181,25858.0,25857.0,2.73946214]
["bitfinex","BTCUSD",1693846737969,1.0607181,25858.0,25857.0,2.73862214]
["bitfinex","BTCUSD",1693846738173,1.0607181,25858.0,25857.0,2.73856214]
["bitfinex","BTCUSD",1693846738430,1.0607181,25858.0,25857.0,2.73850214]
["bitfinex","BTCUSD",1693846738577,1.0607181,25858.0,25857.0,2.73838214]
["bitfinex","BTCUSD",1693846738775,1.0607181,25858.0,25857.0,2.73832214]
["bitfinex","BTCUSD",1693846738977,1.0607181,25858.0,25857.0,2.73598214]
["bitfinex","BTCUSD",1693846739184,1.0607181,25858.0,25857.0,2.73592214]
["bitfinex","BTCUSD",1693846739816,1.0607181,25858.0,25857.0,2.73598214]
["bitfinex","BTCUSD",1693846740025,1.0607181,25858.0,25857.0,2.73592214]
["bitfinex","BTCUSD",1693846740227,1.0607181,25858.0,25857.0,2.73844214]
["bitfinex","BTCUSD",1693846740427,1.0607181,25858.0,25857.0,2.74036214]
["bitfinex","BTCUSD",1693846740692,1.0607181,25858.0,25857.0,2.74450214]
["bitfinex","BTCUSD",1693846740907,1.0607181,25858.0,25857.0,2.74786214]
["bitfinex","BTCUSD",1693846741326,1.0607181,25858.0,25857.0,2.74336214]
["bitfinex","BTCUSD",1693846741513,1.0607181,25858.0,25857.0,2.73430214]
["bitfinex","BTCUSD",1693846741768,0.32957878,25858.0,25857.0,2.75668214]
["bitfinex","BTCUSD",1693846741993,0.32957878,25858.0,25857.0,2.75626214]
["bitfinex","BTCUSD",1693846742195,0.32957878,25858.0,25857.0,2.75572214]
["bitfinex","BTCUSD",1693846742401,0.32957878,25858.0,25857.0,2.75494214]
["bitfinex","BTCUSD",1693846742593,0.32957878,25858.0,25857.0,2.75782214]
["bitfinex","BTCUSD",1693846742802,0.32957878,25858.0,25857.0,2.89360214]
["bitfinex","BTCUSD",1693846743006,0.32957878,25858.0,25857.0,2.75464214]
["bitfinex","BTCUSD",1693846743231,0.32957878,25858.0,25857.0,2.75512214]
["bitfinex","BTCUSD",1693846743434,0.32957878,25858.0,25857.0,2.75596214]
["bitfinex","BTCUSD",1693846743638,0.32957878,25858.0,25857.0,2.75560214]
["bitfinex","BTCUSD",1693846743851,0.32957878,25858.0,25857.0,2.88928214]
["bitfinex","BTCUSD",1693846744051,0.32957878,25858.0,25857.0,2.89288214]
["bitfinex","BTCUSD",1693846744254,0.32957878,25858.0,25857.0,2.89276214]
["bitfinex","BTCUSD",1693846744466,0.32957878,25858.0,25857.0,2.86752214]
["bitfinex","BTCUSD",1693846744667,0.32957878,25858.0,25857.0,2.86740214]
["bitfinex","BTCUSD",1693846744871,0.32957878,25858.0,25857.0,2.89504214]
["bitfinex","BTCUSD",1693846745079,0.32957878,25858.0,25857.0,2.90296214]
["bitfinex","BTCUSD",1693846745278,0.32957878,25858.0,25857.0,2.86880214]
["bitfinex","BTCUSD",1693846745491,0.930937,25859.0,25857.0,3.03330214]
["bitfinex","BTCUSD",1693846745695,0.930937,25859.0,25858.0,1.30081025]
["bitfinex","BTCUSD",1693846745914,0.930937,25859.0,25858.0,2.35060325]
["bitfinex","BTCUSD",1693846746122,0.930937,25859.0,25858.0,2.42338593]
["bitfinex","BTCUSD",1693846746338,0.930937,25859.0,25858.0,2.41390593]
["bitfinex","BTCUSD",1693846746538,0.930937,25859.0,25858.0,2.41018593]
["bitfinex","BTCUSD",1693846746746,0.930937,25859.0,25858.0,2.27182593]
["bitfinex","BTCUSD",1693846746960,0.930937,25859.0,25858.0,2.18912593]
["bitfinex","BTCUSD",1693846747173,0.930937,25859.0,25858.0,2.16424593]
["bitfinex","BTCUSD",1693846747382,0.03086415,25860.0,25858.0,2.36416593]
["bitfinex","BTCUSD",1693846747614,0.03086415,25860.0,25859.0,1.49311025]
["bitfinex","BTCUSD",1693846747789,0.03086415,25860.0,25859.0,2.25152525]
["bitfinex","BTCUSD",1693846748202,0.03086415,25860.0,25859.0,2.25176525]
["bitfinex","BTCUSD",1693846748412,0.03086415,25860.0,25859.0,2.25164525]
["bitfinex","BTCUSD",1693846748627,0.03086415,25860.0,25859.0,2.23880525]
["bitfinex","BTCUSD",1693846748833,0.03086415,25860.0,25859.0,2.23952525]
["bitfinex","BTCUSD",1693846749039,0.03086415,25860.0,25859.0,2.29072525]
["bitfinex","BTCUSD",1693846749267,0.03086415,25860.0,25859.0,2.29108525]
["bitfinex","BTCUSD",1693846749476,0.03086415,25860.0,25859.0,2.29312525]
["bitfinex","BTCUSD",1693846749678,0.03086415,25860.0,25859.0,2.28820525]
["bitfinex","BTCUSD",1693846749883,0.03086415,25860.0,25859.0,2.28808525]
["bitfinex","BTCUSD",1693846750096,0.03086415,25860.0,25859.0,2.2933313]
["bitfinex","BTCUSD",1693846750301,0.03086415,25860.0,25859.0,2.2935713]
["bitfinex","BTCUSD",1693846750717,0.03086415,25860.0,25859.0,2.2976513]
["bitfinex","BTCUSD",1693846750928,0.03086415,25860.0,25859.0,2.3097713]
["bitfinex","BTCUSD",1693846751124,0.03086415,25860.0,25859.0,2.3096513]
["bitfinex","BTCUSD",1693846751330,0.43910702,25861.0,25859.0,2.3094113]
["bitfinex","BTCUSD",1693846751533,0.5246084,25862.0,25861.0,0.29196195]
["bitfinex","BTCUSD",1693846751737,0.5246084,25862.0,25861.0,2.5584372]
["bitfinex","BTCUSD",1693846751939,0.5246084,25862.0,25861.0,2.6754372]
["bitfinex","BTCUSD",1693846752139,0.5246084,25862.0,25861.0,2.6753772]
["bitfinex","BTCUSD",1693846752366,0.5246084,25862.0,25861.0,3.08464511]
["bitfinex","BTCUSD",1693846752604,0.5246084,25862.0,25861.0,2.79244316]
["bitfinex","BTCUSD",1693846752787,0.5246084,25862.0,25861.0,2.81744316]
["bitfinex","BTCUSD",1693846752995,0.5246084,25862.0,25861.0,2.81654316]
["bitfinex","BTCUSD",1693846753216,0.5246084,25862.0,25861.0,2.81660316]
["bitfinex","BTCUSD",1693846753461,0.5246084,25862.0,25861.0,2.81678316]
["bitfinex","BTCUSD",1693846753690,0.5246084,25862.0,25861.0,2.81774316]
["bitfinex","BTCUSD",1693846753923,0.5246084,25862.0,25861.0,2.81908712]
["bitfinex","BTCUSD",1693846754128,0.5246084,25862.0,25861.0,2.82004712]
["bitfinex","BTCUSD",1693846754330,0.5246084,25862.0,25861.0,2.84318712]
["bitfinex","BTCUSD",1693846754534,0.5246084,25862.0,25861.0,2.84324712]
["bitfinex","BTCUSD",1693846754752,0.5246084,25862.0,25861.0,2.84318712]
["bitfinex","BTCUSD",1693846754972,0.5246084,25862.0,25861.0,2.84402712]
["bitfinex","BTCUSD",1693846755205,0.5246084,25862.0,25861.0,2.84408712]
["bitfinex","BTCUSD",1693846755428,0.5246084,25862.0,25861.0,2.84402712]
["bitfinex","BTCUSD",1693846755845,0.5246084,25862.0,25861.0,2.80541512]
["bitfinex","BTCUSD",1693846756091,0.5246084,25862.0,25861.0,2.80475512]
["bitfinex","BTCUSD",1693846756297,0.5246084,25862.0,25861.0,2.80481512]
["bitfinex","BTCUSD",1693846756548,0.5246084,25862.0,25861.0,2.80487512]
["bitfinex","BTCUSD",1693846756741,0.5246084,25862.0,25861.0,2.80475512]
["bitfinex","BTCUSD",1693846756951,0.5246084,25862.0,25861.0,2.8048535]
["bitfinex","BTCUSD",1693846757281,0.5246084,25862.0,25861.0,2.39596721]
["bitfinex","BTCUSD",1693846757483,0.5246084,25862.0,25861.0,2.39602721]
["bitfinex","BTCUSD",1693846757685,0.5246084,25862.0,25861.0,2.39686721]
["bitfinex","BTCUSD",1693846757894,0.5246084,25862.0,25861.0,2.39716721]
["bitfinex","BTCUSD",1693846758086,0.5246084,25862.0,25861.0,2.39734721]
["bitfinex","BTCUSD",1693846758312,0.5246084,25862.0,25861.0,2.47792101]
["bitfinex","BTCUSD",1693846758524,0.5246084,25862.0,25861.0,2.47810101]
["bitfinex","BTCUSD",1693846758730,0.3292094,25862.0,25861.0,2.32366801]
["bitfinex","BTCUSD",1693846759103,0.1008784,25862.0,25861.0,2.33038801]
["bitfinex","BTCUSD",1693846759307,0.1008784,25862.0,25861.0,2.32756801]
["bitfinex","BTCUSD",1693846759514,0.1008784,25862.0,25861.0,2.32264801]
["bitfinex","BTCUSD",1693846759717,0.1008784,25862.0,25861.0,2.31394801]
["bitfinex","BTCUSD",1693846760121,0.1008784,25862.0,25861.0,2.31604801]
["bitfinex","BTCUSD",1693846760354,0.1008784,25862.0,25861.0,2.32906801]
["bitfinex","BTCUSD",1693846760556,0.1008784,25862.0,25861.0,2.32708801]
["bitfinex","BTCUSD",1693846760755,0.1008784,25862.0,25861.0,2.32720801]
["bitfinex","BTCUSD",1693846760865,0.1008784,25862.0,25861.0,2.32714801]
["bitfinex","BTCUSD",1693846761279,0.1008784,25862.0,25861.0,2.32696801]
["bitfinex","BTCUSD",1693846761534,0.28298804,25864.0,25862.0,0.14710821]
["bitfinex","BTCUSD",1693846761732,0.28298804,25864.0,25863.0,2.4821461]
["bitfinex","BTCUSD",1693846761934,0.262,25864.0,25863.0,2.50270823]
["bitfinex","BTCUSD",1693846762104,0.282,25864.0,25863.0,2.59504823]
["bitfinex","BTCUSD",1693846762331,0.1277,25864.0,25863.0,2.59582823]
["bitfinex","BTCUSD",1693846762486,0.1277,25864.0,25863.0,2.59564823]
["bitfinex","BTCUSD",1693846762688,0.1277,25864.0,25863.0,2.18664738]
["bitfinex","BTCUSD",1693846762884,0.1277,25864.0,25863.0,2.18670738]
["bitfinex","BTCUSD",1693846763098,0.1277,25864.0,25863.0,2.18676738]
["bitfinex","BTCUSD",1693846763302,0.1277,25864.0,25863.0,2.21188738]
["bitfinex","BTCUSD",1693846763498,0.1277,25864.0,25863.0,2.23784738]
["bitfinex","BTCUSD",1693846763729,0.1277,25864.0,25863.0,2.23778738]
["bitfinex","BTCUSD",1693846763929,0.1277,25864.0,25863.0,2.23784738]
["bitfinex","BTCUSD",1693846764161,0.1277,25864.0,25863.0,2.23790738]
["bitfinex","BTCUSD",1693846764327,0.1277,25864.0,25863.0,2.23796738]
["bitfinex","BTCUSD",1693846764533,0.1277,25864.0,25863.0,2.23826738]
["bitfinex","BTCUSD",1693846764730,0.1277,25864.0,25863.0,2.23844738]
["bitfinex","BTCUSD",1693846765008,0.1277,25864.0,25863.0,2.23886738]
["bitfinex","BTCUSD",1693846765218,0.1277,25864.0,25863.0,2.24030738]
["bitfinex","BTCUSD",1693846765441,0.1277,25864.0,25863.0,2.23694738]
["bitfinex","BTCUSD",1693846765649,0.1277,25864.0,25863.0,2.23688738]
["bitfinex","BTCUSD",1693846765853,0.1277,25864.0,25863.0,2.23700738]
["bitfinex","BTCUSD",1693846766083,0.1277,25864.0,25863.0,2.22734738]
["bitfinex","BTCUSD",1693846766252,0.1277,25864.0,25863.0,2.22032738]
["bitfinex","BTCUSD",1693846766457,0.1277,25864.0,25863.0,2.22362738]
["bitfinex","BTCUSD",1693846766703,0.1277,25864.0,25863.0,2.22344738]
["bitfinex","BTCUSD",1693846766911,0.1277,25864.0,25863.0,2.22350738]
["bitfinex","BTCUSD",1693846767110,0.1277,25864.0,25863.0,2.22446738]
["bitfinex","BTCUSD",1693846767313,0.1077,25864.0,25863.0,2.23196738]
["bitfinex","BTCUSD",1693846767509,0.1077,25864.0,25863.0,2.24030738]
["bitfinex","BTCUSD",1693846767776,0.1077,25864.0,25863.0,2.24186738]
["bitfinex","BTCUSD",1693846767997,0.1077,25864.0,25863.0,2.23970738]
["bitfinex","BTCUSD",1693846768196,0.1077,25864.0,25863.0,2.23664738]
["bitfinex","BTCUSD",1693846768352,0.1077,25864.0,25863.0,2.23658738]
["bitfinex","BTCUSD",1693846768548,0.1077,25864.0,25863.0,2.23550738]
["bitfinex","BTCUSD",1693846768731,0.1077,25864.0,25863.0,2.23496738]
["bitfinex","BTCUSD",1693846768931,0.1077,25864.0,25863.0,2.23142738]
["bitfinex","BTCUSD",1693846769181,0.1077,25864.0,25863.0,2.23124738]
["bitfinex","BTCUSD",1693846769352,0.1077,25864.0,25863.0,2.23130738]
["bitfinex","BTCUSD",1693846769554,0.1077,25864.0,25863.0,2.23298738]
["bitfinex","BTCUSD",1693846769735,0.1077,25864.0,25863.0,2.23472738]
["bitfinex","BTCUSD",1693846769937,0.1077,25864.0,25863.0,2.23466738]
["bitfinex","BTCUSD",1693846770201,0.1077,25864.0,25863.0,2.23484738]
["bitfinex","BTCUSD",1693846770548,0.1077,25864.0,25863.0,2.23502738]
["bitfinex","BTCUSD",1693846770754,0.1077,25864.0,25863.0,2.23514738]
["bitfinex","BTCUSD",1693846770962,0.1077,25864.0,25863.0,2.23538738]
["bitfinex","BTCUSD",1693846771338,2.360216,25865.0,25864.0,0.21539999]
["bitfinex","BTCUSD",1693846771538,2.360216,25865.0,25864.0,2.48602084]
["bitfinex","BTCUSD",1693846771747,2.135616,25865.0,25864.0,2.56138084]
["bitfinex","BTCUSD",1693846772014,2.135616,25865.0,25864.0,2.56218193]
["bitfinex","BTCUSD",1693846772342,2.135616,25865.0,25864.0,2.56188193]
["bitfinex","BTCUSD",1693846772523,2.135616,25865.0,25864.0,2.58760193]
["bitfinex","BTCUSD",1693846772723,2.135616,25865.0,25864.0,2.20324433]
["bitfinex","BTCUSD",1693846772860,2.135616,25865.0,25864.0,2.20396433]
["bitfinex","BTCUSD",1693846773067,2.135616,25865.0,25864.0,2.20390433]
["bitfinex","BTCUSD",1693846773273,2.135616,25865.0,25864.0,2.28485544]
["bitfinex","BTCUSD",1693846773473,2.135616,25865.0,25864.0,2.80233304]
["bitfinex","BTCUSD",1693846773672,2.135616,25865.0,25864.0,2.84663402]
["bitfinex","BTCUSD",1693846773897,2.135616,25865.0,25864.0,2.84861402]
["bitfinex","BTCUSD",1693846774121,2.135616,25865.0,25864.0,2.84033402]
["bitfinex","BTCUSD",1693846774346,2.135616,25865.0,25864.0,2.83085402]
["bitfinex","BTCUSD",1693846774534,2.135616,25865.0,25864.0,2.80397402]
["bitfinex","BTCUSD",1693846774746,2.135616,25865.0,25864.0,2.77027402]
["bitfinex","BTCUSD",1693846774942,2.135616,25865.0,25864.0,2.77081402]
["bitfinex","BTCUSD",1693846775166,2.135616,25865.0,25864.0,2.79599402]
["bitfinex","BTCUSD",1693846775365,2.135616,25865.0,25864.0,2.74551402]
["bitfinex","BTCUSD",1693846775570,2.135616,25865.0,25864.0,2.53113403]
["bitfinex","BTCUSD",1693846775778,2.135616,25865.0,25864.0,2.17259545]
["bitfinex","BTCUSD",1693846775984,2.135616,25865.0,25864.0,2.17127545]
["bitfinex","BTCUSD",1693846776125,2.135616,25865.0,25864.0,2.14567545]
["bitfinex","BTCUSD",1693846776328,2.135616,25865.0,25864.0,2.14969545]
["bitfinex","BTCUSD",1693846776534,2.135616,25865.0,25864.0,2.17481545]
["bitfinex","BTCUSD",1693846776883,2.135616,25865.0,25864.0,2.17505545]
["bitfinex","BTCUSD",1693846777065,2.135616,25865.0,25864.0,2.17895545]
["bitfinex","BTCUSD",1693846777262,2.135616,25865.0,25864.0,2.17877545]
["bitfinex","BTCUSD",1693846777471,2.135616,25865.0,25864.0,2.17901545]
["bitfinex","BTCUSD",1693846777668,2.135616,25865.0,25864.0,2.17913545]
["bitfinex","BTCUSD",1693846777926,2.135616,25865.0,25864.0,2.18045545]
["bitfinex","BTCUSD",1693846778124,2.135616,25865.0,25864.0,2.18129545]
["bitfinex","BTCUSD",1693846778348,2.135616,25865.0,25864.0,2.18111545]
["bitfinex","BTCUSD",1693846778551,2.135616,25865.0,25864.0,2.18159545]
["bitfinex","BTCUSD",1693846778757,2.135616,25865.0,25864.0,2.37754734]
["bitfinex","BTCUSD",1693846779059,2.135616,25865.0,25864.0,2.13575031]
["bitfinex","BTCUSD",1693846779276,2.135616,25865.0,25864.0,2.37749242]
["bitfinex","BTCUSD",1693846779739,2.135616,25865.0,25864.0,2.13575031]
["bitfinex","BTCUSD",1693846780476,2.135616,25865.0,25864.0,2.37749372]
["bitfinex","BTCUSD",1693846780676,2.135616,25865.0,25864.0,2.13575031]
["bitfinex","BTCUSD",1693846781305,2.135616,25865.0,25864.0,2.37749393]
["bitfinex","BTCUSD",1693846781461,2.135616,25865.0,25864.0,2.44409393]
["bitfinex","BTCUSD",1693846781830,2.135616,25865.0,25864.0,2.44631393]
["bitfinex","BTCUSD",1693846782037,2.135616,25865.0,25864.0,2.44697393]
["bitfinex","BTCUSD",1693846782183,2.135616,25865.0,25864.0,2.44649393]
["bitfinex","BTCUSD",1693846782366,2.135616,25865.0,25864.0,2.44673393]
["bitfinex","BTCUSD",1693846782566,2.135616,25865.0,25864.0,2.44877393]
["bitfinex","BTCUSD",1693846782771,2.135616,25865.0,25864.0,2.44685393]
["bitfinex","BTCUSD",1693846783032,2.135616,25865.0,25864.0,2.44427393]
["bitfinex","BTCUSD",1693846783260,2.135616,25865.0,25864.0,2.33675393]
["bitfinex","BTCUSD",1693846783538,2.135616,25865.0,25864.0,2.26979393]
["bitfinex","BTCUSD",1693846783901,2.135616,25865.0,25864.0,2.09369031]
["bitfinex","BTCUSD",1693846784098,2.135616,25865.0,25864.0,2.09873031]
["bitfinex","BTCUSD",1693846784298,2.135616,25865.0,25864.0,2.10065031]
["bitfinex","BTCUSD",1693846784503,2.135616,25865.0,25864.0,2.10077031]
["bitfinex","BTCUSD",1693846784727,2.135616,25865.0,25864.0,2.10095031]
["bitfinex","BTCUSD",1693846784933,2.135616,25865.0,25864.0,2.10119031]
["bitfinex","BTCUSD",1693846785138,2.135616,25865.0,25864.0,1.82381842]
["bitfinex","BTCUSD",1693846785489,2.135616,25865.0,25864.0,1.82315842]
["bitfinex","BTCUSD",1693846785711,2.135616,25865.0,25864.0,2.09933031]
["bitfinex","BTCUSD",1693846785895,2.135616,25865.0,25864.0,1.83035842]
["bitfinex","BTCUSD",1693846786095,2.135616,25865.0,25864.0,1.83251842]
["bitfinex","BTCUSD",1693846786295,2.155616,25865.0,25864.0,1.83269842]
["bitfinex","BTCUSD",1693846786503,2.155616,25865.0,25864.0,1.83275842]
["bitfinex","BTCUSD",1693846786643,2.155616,25865.0,25864.0,1.83281842]
["bitfinex","BTCUSD",1693846786846,2.155616,25865.0,25864.0,1.83269842]
["bitfinex","BTCUSD",1693846787071,2.155616,25865.0,25864.0,1.83281842]
["bitfinex","BTCUSD",1693846787296,2.155616,25865.0,25864.0,2.10389031]
["bitfinex","BTCUSD",1693846787496,2.155616,25865.0,25864.0,2.10641031]
["bitfinex","BTCUSD",1693846787700,2.155616,25865.0,25864.0,1.82141842]
["bitfinex","BTCUSD",1693846787927,2.155616,25865.0,25864.0,1.82249842]
["bitfinex","BTCUSD",1693846788121,2.155616,25865.0,25864.0,1.83059842]
["bitfinex","BTCUSD",1693846788409,2.155616,25865.0,25864.0,2.11151031]
["bitfinex","BTCUSD",1693846788614,2.155616,25865.0,25864.0,2.11901031]
["bitfinex","BTCUSD",1693846788817,2.155616,25865.0,25864.0,2.11907031]
["bitfinex","BTCUSD",1693846789025,2.155616,25865.0,25864.0,2.11775031]
["bitfinex","BTCUSD",1693846789237,2.155616,25865.0,25864.0,2.11739031]
["bitfinex","BTCUSD",1693846789437,2.155616,25865.0,25864.0,2.11829031]
["bitfinex","BTCUSD",1693846789632,2.155616,25865.0,25864.0,2.36002613]
["bitfinex","BTCUSD",1693846789806,2.155616,25865.0,25864.0,2.35996613]
["bitfinex","BTCUSD",1693846790022,2.155616,25865.0,25864.0,2.35930613]
["bitfinex","BTCUSD",1693846790220,2.155616,25865.0,25864.0,2.35888613]
["bitfinex","BTCUSD",1693846790396,2.155616,25865.0,25864.0,2.11157031]
["bitfinex","BTCUSD",1693846790744,2.155616,25865.0,25864.0,2.02805031]
["bitfinex","BTCUSD",1693846791590,2.155616,25865.0,25864.0,2.00805031]
["bitfinex","BTCUSD",1693846792001,2.155616,25865.0,25864.0,1.98305031]
["bitfinex","BTCUSD",1693846792860,2.155616,25865.0,25864.0,2.00805031]
["bitfinex","BTCUSD",1693846793496,2.155616,25865.0,25864.0,1.98305031]
["bitfinex","BTCUSD",1693846793871,2.155616,25865.0,25864.0,2.00805031]
["bitfinex","BTCUSD",1693846794071,2.155616,25865.0,25864.0,1.98305031]
["bitfinex","BTCUSD",1693846794282,2.155616,25865.0,25864.0,1.95805031]
["bitfinex","BTCUSD",1693846794476,2.155616,25865.0,25864.0,1.98305031]
["bitfinex","BTCUSD",1693846794655,2.155616,25865.0,25864.0,2.00805031]
["bitfinex","BTCUSD",1693846795063,2.39943557,25865.0,25864.0,2.00805031]
["bitfinex","BTCUSD",1693846795393,2.39943557,25865.0,25864.0,0.70429115]
["bitfinex","BTCUSD",1693846796227,2.39943557,25865.0,25864.0,0.67929115]
["bitfinex","BTCUSD",1693846796987,2.39943557,25865.0,25864.0,0.65429115]
["bitfinex","BTCUSD",1693846797237,2.39943557,25865.0,25864.0,0.67929115]
["bitfinex","BTCUSD",1693846797435,2.39943557,25865.0,25864.0,0.70429115]
["bitfinex","BTCUSD",1693846797636,2.39943557,25865.0,25864.0,0.67929115]
["bitfinex","BTCUSD",1693846797837,2.39943557,25865.0,25864.0,0.70429115]
["bitfinex","BTCUSD",1693846798018,2.39943557,25865.0,25864.0,0.67929115]
["bitfinex","BTCUSD",1693846798215,2.39943557,25865.0,25864.0,0.82028215]
["bitfinex","BTCUSD",1693846799300,2.39943557,25865.0,25864.0,1.43061842]
["bitfinex","BTCUSD",1693846799301,2.155616,25865.0,25864.0,1.43061842]
["bitfinex","BTCUSD",1693846800805,2.155616,25865.0,25864.0,1.32291842]
["bitfinex","BTCUSD",1693846801190,2.155616,25865.0,25864.0,1.04397315]
["bitfinex","BTCUSD",1693846803318,2.155616,25865.0,25864.0,1.43061842]
["bitfinex","BTCUSD",1693846805216,2.155616,25865.0,25864.0,1.49625842]
["bitfinex","BTCUSD",1693846805394,2.155616,25865.0,25864.0,1.43061842]
["bitfinex","BTCUSD",1693846805616,2.155616,25865.0,25864.0,1.70805031]
["bitfinex","BTCUSD",1693846805816,2.155616,25865.0,25864.0,1.43061842]
["bitfinex","BTCUSD",1693846806032,2.40372814,25865.0,25864.0,1.04397315]
["bitfinex","BTCUSD",1693846806236,2.40372814,25865.0,25864.0,0.93627315]
["bitfinex","BTCUSD",1693846808677,2.155616,25865.0,25864.0,1.43061842]
["bitfinex","BTCUSD",1693846809273,2.155616,25865.0,25864.0,1.70805031]
["bitfinex","BTCUSD",1693846809517,2.155616,25865.0,25864.0,1.77687031]
["bitfinex","BTCUSD",1693846809666,2.155616,25865.0,25864.0,1.77663031]
["bitfinex","BTCUSD",1693846809869,2.155616,25865.0,25864.0,1.77645031]
["bitfinex","BTCUSD",1693846810073,2.155616,25865.0,25864.0,1.78563031]
["bitfinex","BTCUSD",1693846810270,2.155616,25865.0,25864.0,1.78491031]
["bitfinex","BTCUSD",1693846810482,2.155616,25865.0,25864.0,1.78035031]
["bitfinex","BTCUSD",1693846810679,2.155616,25865.0,25864.0,1.77885031]
["bitfinex","BTCUSD",1693846810942,2.155616,25865.0,25864.0,1.77879031]
["bitfinex","BTCUSD",1693846811128,2.155616,25865.0,25864.0,1.77873031]
["bitfinex","BTCUSD",1693846811303,2.155616,25865.0,25864.0,1.77867031]
["bitfinex","BTCUSD",1693846811506,2.155616,25865.0,25864.0,1.78725031]
["bitfinex","BTCUSD",1693846811707,2.155616,25865.0,25864.0,1.79763031]
["bitfinex","BTCUSD",1693846812030,2.155616,25865.0,25864.0,1.79631031]
["bitfinex","BTCUSD",1693846812270,2.155616,25865.0,25864.0,1.79607031]
["bitfinex","BTCUSD",1693846812446,2.155616,25865.0,25864.0,1.79637031]
["bitfinex","BTCUSD",1693846812607,2.155616,25865.0,25864.0,1.79709031]
["bitfinex","BTCUSD",1693846812804,2.155616,25865.0,25864.0,1.78551031]
["bitfinex","BTCUSD",1693846813003,2.155616,25865.0,25864.0,1.78239031]
["bitfinex","BTCUSD",1693846813233,2.155616,25865.0,25864.0,1.78197031]
["bitfinex","BTCUSD",1693846813428,2.155616,25865.0,25864.0,1.78359031]
["bitfinex","BTCUSD",1693846813642,2.155616,25865.0,25864.0,1.78323031]
["bitfinex","BTCUSD",1693846813864,2.155616,25865.0,25864.0,1.78533031]
["bitfinex","BTCUSD",1693846814062,2.155616,25865.0,25864.0,1.78377031]
["bitfinex","BTCUSD",1693846814286,2.155616,25865.0,25864.0,1.78365031]
["bitfinex","BTCUSD",1693846814591,2.155616,25865.0,25864.0,1.78947031]
["bitfinex","BTCUSD",1693846814798,2.155616,25865.0,25864.0,1.79469031]
["bitfinex","BTCUSD",1693846814982,2.155616,25865.0,25864.0,1.79397031]
["bitfinex","BTCUSD",1693846815288,2.155616,25865.0,25864.0,1.80729031]
["bitfinex","BTCUSD",1693846815492,2.155616,25865.0,25864.0,1.80879031]
["bitfinex","BTCUSD",1693846815695,2.155616,25865.0,25864.0,2.11689031]
["bitfinex","BTCUSD",1693846815897,2.155616,25865.0,25864.0,2.11485031]
["bitfinex","BTCUSD",1693846816126,2.155616,25865.0,25864.0,2.11671031]
["bitfinex","BTCUSD",1693846816308,2.155616,25865.0,25864.0,2.11689031]
["bitfinex","BTCUSD",1693846816556,2.155616,25865.0,25864.0,2.10447031]
["bitfinex","BTCUSD",1693846816766,2.155616,25865.0,25864.0,2.09127031]
["bitfinex","BTCUSD",1693846816974,2.155616,25865.0,25864.0,2.06705031]
["bitfinex","BTCUSD",1693846817176,2.155616,25865.0,25864.0,2.06771031]
["bitfinex","BTCUSD",1693846817430,2.155616,25865.0,25864.0,2.09193031]
["bitfinex","BTCUSD",1693846817635,2.155616,25865.0,25864.0,2.06705031]
["bitfinex","BTCUSD",1693846817769,2.155616,25865.0,25864.0,2.04373031]
["bitfinex","BTCUSD",1693846817967,2.155616,25865.0,25864.0,2.09391031]
["bitfinex","BTCUSD",1693846818166,2.155616,25865.0,25864.0,2.09451031]
["bitfinex","BTCUSD",1693846818392,2.155616,25865.0,25864.0,2.09619031]
["bitfinex","BTCUSD",1693846818598,2.155616,25865.0,25864.0,2.08529031]
["bitfinex","BTCUSD",1693846818797,2.155616,25865.0,25864.0,2.10975031]
["bitfinex","BTCUSD",1693846818996,2.155616,25865.0,25864.0,2.10969031]
["bitfinex","BTCUSD",1693846819169,2.155616,25865.0,25864.0,2.10927031]
["bitfinex","BTCUSD",1693846819531,2.155616,25865.0,25864.0,2.10975031]
["bitfinex","BTCUSD",1693846819670,2.155616,25865.0,25864.0,2.08355031]
["bitfinex","BTCUSD",1693846820028,2.155616,25865.0,25864.0,2.10927031]
["bitfinex","BTCUSD",1693846820235,2.155616,25865.0,25864.0,2.08515244]
["bitfinex","BTCUSD",1693846820373,2.155616,25865.0,25864.0,2.08539244]
["bitfinex","BTCUSD",1693846820576,2.155616,25865.0,25864.0,2.08851244]
["bitfinex","BTCUSD",1693846820782,2.155616,25865.0,25864.0,2.08533244]
["bitfinex","BTCUSD",1693846821003,2.155616,25865.0,25864.0,2.08503244]
["bitfinex","BTCUSD",1693846821202,2.155616,25865.0,25864.0,2.09379244]
["bitfinex","BTCUSD",1693846821365,2.155616,25865.0,25864.0,2.08107244]
["bitfinex","BTCUSD",1693846821571,2.155616,25865.0,25864.0,2.08089244]
["bitfinex","BTCUSD",1693846821772,2.155616,25865.0,25864.0,2.08023244]
["bitfinex","BTCUSD",1693846821968,2.155616,25865.0,25864.0,2.08065244]
["bitfinex","BTCUSD",1693846822175,2.155616,25865.0,25864.0,2.08161244]
["bitfinex","BTCUSD",1693846822410,2.155616,25865.0,25864.0,2.08137244]
["bitfinex","BTCUSD",1693846822616,2.155616,25865.0,25864.0,2.07820542]
["bitfinex","BTCUSD",1693846822881,2.155616,25865.0,25864.0,2.07808542]
["bitfinex","BTCUSD",1693846823083,2.155616,25865.0,25864.0,2.08228542]
["bitfinex","BTCUSD",1693846823279,2.155616,25865.0,25864.0,2.08312542]
["bitfinex","BTCUSD",1693846823488,2.155616,25865.0,25864.0,2.08282542]
["bitfinex","BTCUSD",1693846823715,2.155616,25865.0,25864.0,2.08222542]
["bitfinex","BTCUSD",1693846823935,2.155616,25865.0,25864.0,2.11506537]
["bitfinex","BTCUSD",1693846824137,2.155616,25865.0,25864.0,2.11314537]
["bitfinex","BTCUSD",1693846824349,2.155616,25865.0,25864.0,2.11242537]
["bitfinex","BTCUSD",1693846824549,2.155616,25865.0,25864.0,2.11218537]
["bitfinex","BTCUSD",1693846824765,2.155616,25865.0,25864.0,2.11182537]
["bitfinex","BTCUSD",1693846825002,2.155616,25865.0,25864.0,2.11164537]
["bitfinex","BTCUSD",1693846825209,2.155616,25865.0,25864.0,2.11140537]
["bitfinex","BTCUSD",1693846825416,2.155616,25865.0,25864.0,2.11110537]
["bitfinex","BTCUSD",1693846825622,2.155616,25865.0,25864.0,2.11104537]
["bitfinex","BTCUSD",1693846825832,2.155616,25865.0,25864.0,2.11542537]
["bitfinex","BTCUSD",1693846826041,2.155616,25865.0,25864.0,2.11782537]
["bitfinex","BTCUSD",1693846826191,2.155616,25865.0,25864.0,2.23482537]
["bitfinex","BTCUSD",1693846826410,2.155616,25865.0,25864.0,2.23554537]
["bitfinex","BTCUSD",1693846826604,2.155616,25865.0,25864.0,2.23110537]
["bitfinex","BTCUSD",1693846826837,2.155616,25865.0,25864.0,2.23170537]
["bitfinex","BTCUSD",1693846826988,2.155616,25865.0,25864.0,2.23146537]
["bitfinex","BTCUSD",1693846827187,2.155616,25865.0,25864.0,2.23152537]
["bitfinex","BTCUSD",1693846827418,2.155616,25865.0,25864.0,2.23146537]
["bitfinex","BTCUSD",1693846827612,2.135616,25865.0,25864.0,2.23134537]
["bitfinex","BTCUSD",1693846827814,2.155616,25865.0,25864.0,2.23134537]
["bitfinex","BTCUSD",1693846828009,2.155616,25865.0,25864.0,2.23152537]
["bitfinex","BTCUSD",1693846828280,2.155616,25865.0,25864.0,2.23176537]
["bitfinex","BTCUSD",1693846828487,2.155616,25865.0,25864.0,2.23350537]
["bitfinex","BTCUSD",1693846828732,2.155616,25865.0,25864.0,2.23182537]
["bitfinex","BTCUSD",1693846828941,2.155616,25865.0,25864.0,2.23176537]
["bitfinex","BTCUSD",1693846829147,2.155616,25865.0,25864.0,2.23326537]
["bitfinex","BTCUSD",1693846829353,2.155616,25865.0,25864.0,2.23344537]
["bitfinex","BTCUSD",1693846829577,2.155616,25865.0,25864.0,2.23530537]
["bitfinex","BTCUSD",1693846829755,2.155616,25865.0,25864.0,2.37264537]
["bitfinex","BTCUSD",1693846829991,2.155616,25865.0,25864.0,2.37048537]
["bitfinex","BTCUSD",1693846830172,2.155616,25865.0,25864.0,2.23794537]
["bitfinex","BTCUSD",1693846830376,2.155616,25865.0,25864.0,2.22594537]
["bitfinex","BTCUSD",1693846830585,2.155616,25865.0,25864.0,2.21298537]
["bitfinex","BTCUSD",1693846830787,2.155616,25865.0,25864.0,2.20440537]
["bitfinex","BTCUSD",1693846830988,2.155616,25865.0,25864.0,2.20662537]
["bitfinex","BTCUSD",1693846831195,2.155616,25865.0,25864.0,2.21016537]
["bitfinex","BTCUSD",1693846831395,2.155616,25865.0,25864.0,2.20878537]
["bitfinex","BTCUSD",1693846831598,2.155616,25865.0,25864.0,2.21118537]
["bitfinex","BTCUSD",1693846832015,2.155616,25865.0,25864.0,2.21064537]
["bitfinex","BTCUSD",1693846832218,2.155616,25865.0,25864.0,2.21076537]
["bitfinex","BTCUSD",1693846832424,2.155616,25865.0,25864.0,2.21604537]
["bitfinex","BTCUSD",1693846832631,2.155616,25865.0,25864.0,2.21640537]
["bitfinex","BTCUSD",1693846832840,2.155616,25865.0,25864.0,2.21634537]
["bitfinex","BTCUSD",1693846833019,2.155616,25865.0,25864.0,2.21610537]
["bitfinex","BTCUSD",1693846833219,2.155616,25865.0,25864.0,2.21604537]
["bitfinex","BTCUSD",1693846833424,2.155616,25865.0,25864.0,2.21598537]
["bitfinex","BTCUSD",1693846833786,2.155616,25865.0,25864.0,2.21502537]
["bitfinex","BTCUSD",1693846833968,2.155616,25865.0,25864.0,2.21496537]
["bitfinex","BTCUSD",1693846834140,2.155616,25865.0,25864.0,2.21508537]
["bitfinex","BTCUSD",1693846834340,2.155616,25865.0,25864.0,2.21772537]
["bitfinex","BTCUSD",1693846834545,2.155616,25865.0,25864.0,2.21766537]
["bitfinex","BTCUSD",1693846834923,2.155616,25865.0,25864.0,2.21760537]
["bitfinex","BTCUSD",1693846835121,2.155616,25865.0,25864.0,2.21922537]
["bitfinex","BTCUSD",1693846835353,2.155616,25865.0,25864.0,2.21682537]
["bitfinex","BTCUSD",1693846835555,2.155616,25865.0,25864.0,2.22078537]
["bitfinex","BTCUSD",1693846835757,2.155616,25865.0,25864.0,2.22090537]
["bitfinex","BTCUSD",1693846835960,2.155616,25865.0,25864.0,2.22042537]
["bitfinex","BTCUSD",1693846836160,2.155616,25865.0,25864.0,2.22048537]
["bitfinex","BTCUSD",1693846836363,2.155616,25865.0,25864.0,2.22036537]
["bitfinex","BTCUSD",1693846836571,2.155616,25865.0,25864.0,2.24048537]
["bitfinex","BTCUSD",1693846836775,2.155616,25865.0,25864.0,2.23958537]
["bitfinex","BTCUSD",1693846837214,2.155616,25865.0,25864.0,2.24102537]
["bitfinex","BTCUSD",1693846837402,2.155616,25865.0,25864.0,2.24078537]
["bitfinex","BTCUSD",1693846837618,2.155616,25865.0,25864.0,2.24096537]
["bitfinex","BTCUSD",1693846837798,2.155616,25865.0,25864.0,2.24066537]
["bitfinex","BTCUSD",1693846838120,2.155616,25865.0,25864.0,2.24054537]
["bitfinex","BTCUSD",1693846838355,2.155616,25865.0,25864.0,2.37861359]
["bitfinex","BTCUSD",1693846838562,2.155616,25865.0,25864.0,2.12823957]
["bitfinex","BTCUSD",1693846838765,2.155616,25865.0,25864.0,2.12841957]
["bitfinex","BTCUSD",1693846838968,2.155616,25865.0,25864.0,2.12787957]
["bitfinex","BTCUSD",1693846839172,2.155616,25865.0,25864.0,2.12835957]
["bitfinex","BTCUSD",1693846839374,2.155616,25865.0,25864.0,2.12877957]
["bitfinex","BTCUSD",1693846839582,2.155616,25865.0,25864.0,2.12901957]
["bitfinex","BTCUSD",1693846839795,2.155616,25865.0,25864.0,2.12919957]
["bitfinex","BTCUSD",1693846840003,2.155616,25865.0,25864.0,2.13015957]
["bitfinex","BTCUSD",1693846840243,2.155616,25865.0,25864.0,2.09450418]
["bitfinex","BTCUSD",1693846840446,2.155616,25865.0,25864.0,2.09468418]
["bitfinex","BTCUSD",1693846840648,2.155616,25865.0,25864.0,2.09546418]
["bitfinex","BTCUSD",1693846840854,2.155616,25865.0,25864.0,2.09552418]
["bitfinex","BTCUSD",1693846841057,2.155616,25865.0,25864.0,2.09612418]
["bitfinex","BTCUSD",1693846841240,2.155616,25865.0,25864.0,2.09624418]
["bitfinex","BTCUSD",1693846841490,2.155616,25865.0,25864.0,2.09642418]
["bitfinex","BTCUSD",1693846841668,2.155616,25865.0,25864.0,2.09624418]
["bitfinex","BTCUSD",1693846841843,2.155616,25865.0,25864.0,2.09654418]
["bitfinex","BTCUSD",1693846842049,2.155616,25865.0,25864.0,2.09624418]
["bitfinex","BTCUSD",1693846842275,2.155616,25865.0,25864.0,2.09618418]
["bitfinex","BTCUSD",1693846842502,2.155616,25865.0,25864.0,2.09558418]
["bitfinex","BTCUSD",1693846842760,2.155616,25865.0,25864.0,2.09600418]
["bitfinex","BTCUSD",1693846842960,2.155616,25865.0,25864.0,2.09630418]
["bitfinex","BTCUSD",1693846843164,2.155616,25865.0,25864.0,2.09606418]
["bitfinex","BTCUSD",1693846843342,2.155616,25865.0,25864.0,2.09600418]
["bitfinex","BTCUSD",1693846843546,2.155616,25865.0,25864.0,2.09606418]
["bitfinex","BTCUSD",1693846843746,2.155616,25865.0,25864.0,2.09648418]
["bitfinex","BTCUSD",1693846843887,2.155616,25865.0,25864.0,2.09690418]
["bitfinex","BTCUSD",1693846844092,2.155616,25865.0,25864.0,2.09702418]
["bitfinex","BTCUSD",1693846844296,2.155616,25865.0,25864.0,2.09714418]
["bitfinex","BTCUSD",1693846844498,2.155616,25865.0,25864.0,2.09798418]
["bitfinex","BTCUSD",1693846844697,2.155616,25865.0,25864.0,2.09954418]
["bitfinex","BTCUSD",1693846845063,2.155616,25865.0,25864.0,2.10092418]
["bitfinex","BTCUSD",1693846845402,2.155616,25865.0,25864.0,2.10578418]
["bitfinex","BTCUSD",1693846845605,2.155616,25865.0,25864.0,2.10638418]
["bitfinex","BTCUSD",1693846845806,2.155616,25865.0,25864.0,2.10866418]
["bitfinex","BTCUSD",1693846846144,2.155616,25865.0,25864.0,2.10872418]
["bitfinex","BTCUSD",1693846846325,2.155616,25865.0,25864.0,2.10878418]
["bitfinex","BTCUSD",1693846846523,2.155616,25865.0,25864.0,2.10938418]
["bitfinex","BTCUSD",1693846846765,2.155616,25865.0,25864.0,2.10956418]
["bitfinex","BTCUSD",1693846846968,2.155616,25865.0,25864.0,2.10962418]
["bitfinex","BTCUSD",1693846847166,2.155616,25865.0,25864.0,2.10968418]
["bitfinex","BTCUSD",1693846847378,2.155616,25865.0,25864.0,2.10980418]
["bitfinex","BTCUSD",1693846847533,2.155616,25865.0,25864.0,2.10842418]
["bitfinex","BTCUSD",1693846847738,2.155616,25865.0,25864.0,2.10878418]
["bitfinex","BTCUSD",1693846847989,2.155616,25865.0,25864.0,2.10842418]
["bitfinex","BTCUSD",1693846848198,2.155616,25865.0,25864.0,2.10722418]
["bitfinex","BTCUSD",1693846848407,2.155616,25865.0,25864.0,2.10848418]
["bitfinex","BTCUSD",1693846848587,2.155616,25865.0,25864.0,2.10878418]
["bitfinex","BTCUSD",1693846848788,2.155616,25865.0,25864.0,2.10890418]
["bitfinex","BTCUSD",1693846849109,2.155616,25865.0,25864.0,2.10938418]
["bitfinex","BTCUSD",1693846849309,2.155616,25865.0,25864.0,2.10908418]
["bitfinex","BTCUSD",1693846849509,2.155616,25865.0,25864.0,2.10914418]
["bitfinex","BTCUSD",1693846849711,2.155616,25865.0,25864.0,2.10926418]
["bitfinex","BTCUSD",1693846849912,2.155616,25865.0,25864.0,2.10920418]
["bitfinex","BTCUSD",1693846850131,2.155616,25865.0,25864.0,2.11088418]
["bitfinex","BTCUSD",1693846850409,2.135616,25865.0,25864.0,2.11094418]
["bitfinex","BTCUSD",1693846850615,2.155616,25865.0,25864.0,2.11100418]
["bitfinex","BTCUSD",1693846850789,2.155616,25865.0,25864.0,2.11094418]
["bitfinex","BTCUSD",1693846850988,2.155616,25865.0,25864.0,2.11070418]
["bitfinex","BTCUSD",1693846851193,2.155616,25865.0,25864.0,2.11124418]
["bitfinex","BTCUSD",1693846851392,2.155616,25865.0,25864.0,2.11130418]
["bitfinex","BTCUSD",1693846851683,2.155616,25865.0,25864.0,2.11028418]
["bitfinex","BTCUSD",1693846851790,2.155616,25865.0,25864.0,2.11034418]
["bitfinex","BTCUSD",1693846852001,2.155616,25865.0,25864.0,2.10830418]
["bitfinex","BTCUSD",1693846852207,2.155616,25865.0,25864.0,2.10098418]
["bitfinex","BTCUSD",1693846852411,2.155616,25865.0,25864.0,2.10152418]
["bitfinex","BTCUSD",1693846852611,2.155616,25865.0,25864.0,2.10158418]
["bitfinex","BTCUSD",1693846852862,2.155616,25865.0,25864.0,2.10182418]
["bitfinex","BTCUSD",1693846853067,2.155616,25865.0,25864.0,2.10194418]
["bitfinex","BTCUSD",1693846853392,2.155616,25865.0,25864.0,2.10164418]
["bitfinex","BTCUSD",1693846853528,2.155616,25865.0,25864.0,2.10182418]
["bitfinex","BTCUSD",1693846853728,2.155616,25865.0,25864.0,2.10188418]
["bitfinex","BTCUSD",1693846853933,2.155616,25865.0,25864.0,2.10308418]
["bitfinex","BTCUSD",1693846854147,2.155616,25865.0,25864.0,2.10320418]
["bitfinex","BTCUSD",1693846854366,2.155616,25865.0,25864.0,2.10332418]
["bitfinex","BTCUSD",1693846854567,2.155616,25865.0,25864.0,2.10338418]
["bitfinex","BTCUSD",1693846854772,2.155616,25865.0,25864.0,2.10344418]
["bitfinex","BTCUSD",1693846854974,2.155616,25865.0,25864.0,2.10350418]
["bitfinex","BTCUSD",1693846855168,2.155616,25865.0,25864.0,2.10704418]
["bitfinex","BTCUSD",1693846855363,2.155616,25865.0,25864.0,2.10710418]
["bitfinex","BTCUSD",1693846855604,2.155616,25865.0,25864.0,2.10722418]
["bitfinex","BTCUSD",1693846855801,2.155616,25865.0,25864.0,2.10728418]
["bitfinex","BTCUSD",1693846856012,2.155616,25865.0,25864.0,2.10734418]
["bitfinex","BTCUSD",1693846856210,2.155616,25865.0,25864.0,2.10740418]
["bitfinex","BTCUSD",1693846856409,2.155616,25865.0,25864.0,2.10506418]
["bitfinex","BTCUSD",1693846856620,2.155616,25865.0,25864.0,2.10494418]
["bitfinex","BTCUSD",1693846856847,2.155616,25865.0,25864.0,2.10980418]
["bitfinex","BTCUSD",1693846857043,2.155616,25865.0,25864.0,2.10890418]
["bitfinex","BTCUSD",1693846857443,2.155616,25865.0,25864.0,2.10944418]
["bitfinex","BTCUSD",1693846857663,2.155616,25865.0,25864.0,2.51846276]
["bitfinex","BTCUSD",1693846857867,2.155616,25865.0,25864.0,2.51744276]
["bitfinex","BTCUSD",1693846858087,2.155616,25865.0,25864.0,2.51804276]
["bitfinex","BTCUSD",1693846858299,2.155616,25865.0,25864.0,2.10206418]
["bitfinex","BTCUSD",1693846858495,2.155616,25865.0,25864.0,2.10314418]
["bitfinex","BTCUSD",1693846858759,2.155616,25865.0,25864.0,2.51672276]
["bitfinex","BTCUSD",1693846858966,2.155616,25865.0,25864.0,2.51750276]
["bitfinex","BTCUSD",1693846859169,2.155616,25865.0,25864.0,2.51678276]
["bitfinex","BTCUSD",1693846859349,2.155616,25865.0,25864.0,2.51774276]
["bitfinex","BTCUSD",1693846859561,2.155616,25865.0,25864.0,2.51780276]
["bitfinex","BTCUSD",1693846859730,2.155616,25865.0,25864.0,2.51690276]
["bitfinex","BTCUSD",1693846859935,2.155616,25865.0,25864.0,2.51696276]
["bitfinex","BTCUSD",1693846860138,2.155616,25865.0,25864.0,2.51804276]
["bitfinex","BTCUSD",1693846860341,2.155616,25865.0,25864.0,2.51498276]
["bitfinex","BTCUSD",1693846860538,2.155616,25865.0,25864.0,2.51408276]
["bitfinex","BTCUSD",1693846860721,2.155616,25865.0,25864.0,2.51342276]
["bitfinex","BTCUSD",1693846861073,2.155616,25865.0,25864.0,2.51324276]
["bitfinex","BTCUSD",1693846861222,2.155616,25865.0,25864.0,2.51342276]
["bitfinex","BTCUSD",1693846861395,2.155616,25865.0,25864.0,2.51378276]
["bitfinex","BTCUSD",1693846861858,2.155616,25865.0,25864.0,2.51420276]
["bitfinex","BTCUSD",1693846862036,2.155616,25865.0,25864.0,2.51264276]
["bitfinex","BTCUSD",1693846862234,2.155616,25865.0,25864.0,2.51270276]
["bitfinex","BTCUSD",1693846862436,2.155616,25865.0,25864.0,2.51282276]
["bitfinex","BTCUSD",1693846862701,2.155616,25865.0,25864.0,2.51270276]
["bitfinex","BTCUSD",1693846862913,2.155616,25865.0,25864.0,2.51276276]
["bitfinex","BTCUSD",1693846863167,2.155616,25865.0,25864.0,2.51096276]
["bitfinex","BTCUSD",1693846863372,2.155616,25865.0,25864.0,2.51024276]
["bitfinex","BTCUSD",1693846863577,2.155616,25865.0,25864.0,2.51072276]
["bitfinex","BTCUSD",1693846863784,2.155616,25865.0,25864.0,2.51066276]
["bitfinex","BTCUSD",1693846863997,2.155616,25865.0,25864.0,2.51300276]
["bitfinex","BTCUSD",1693846864197,2.155616,25865.0,25864.0,2.51288276]
["bitfinex","BTCUSD",1693846864376,2.155616,25865.0,25864.0,2.51204276]
["bitfinex","BTCUSD",1693846864584,2.155616,25865.0,25864.0,2.51210276]
["bitfinex","BTCUSD",1693846864787,2.155616,25865.0,25864.0,2.38168281]
["bitfinex","BTCUSD",1693846865019,2.155616,25865.0,25864.0,1.97212423]
["bitfinex","BTCUSD",1693846865692,2.155616,25865.0,25864.0,2.38168281]
["bitfinex","BTCUSD",1693846866741,2.155616,25865.0,25864.0,1.97212423]
["bitfinex","BTCUSD",1693846868072,2.44797057,25865.0,25864.0,1.36178796]
["bitfinex","BTCUSD",1693846868297,2.44797057,25865.0,25864.0,1.39787607]
["bitfinex","BTCUSD",1693846871832,2.44797057,25865.0,25864.0,0.82005513]
["bitfinex","BTCUSD",1693846872043,2.928861,25865.0,25864.0,0.58807313]
["bitfinex","BTCUSD",1693846872253,4.03309051,25865.0,25864.0,0.50730202]
["bitfinex","BTCUSD",1693846872676,4.03309051,25865.0,25864.0,0.578624]
["bitfinex","BTCUSD",1693846872882,4.03309051,25865.0,25864.0,0.50696795]
["bitfinex","BTCUSD",1693846873093,4.03309051,25865.0,25864.0,0.48196795]
["bitfinex","BTCUSD",1693846873329,4.03309051,25865.0,25864.0,0.45696795]
["bitfinex","BTCUSD",1693846874370,4.03309051,25865.0,25864.0,0.48196795]
["bitfinex","BTCUSD",1693846874780,4.03309051,25865.0,25864.0,0.71349738]
["bitfinex","BTCUSD",1693846874985,4.03309051,25865.0,25864.0,0.68849738]
["bitfinex","BTCUSD",1693846875185,4.03309051,25865.0,25864.0,0.73149738]
["bitfinex","BTCUSD",1693846875391,4.03309051,25865.0,25864.0,0.77860244]
["bitfinex","BTCUSD",1693846875597,4.03309051,25865.0,25864.0,0.77893636]
["bitfinex","BTCUSD",1693846875799,4.03309051,25865.0,25864.0,0.79593636]
["bitfinex","BTCUSD",1693846877036,4.14079051,25865.0,25864.0,0.79593636]
["bitfinex","BTCUSD",1693846878523,4.03309051,25865.0,25864.0,0.79593636]
["bitfinex","BTCUSD",1693846881318,3.25984551,25865.0,25864.0,0.79593636]
["bitfinex","BTCUSD",1693846881731,3.25984551,25865.0,25864.0,0.98103641]
["bitfinex","BTCUSD",1693846888355,3.25984551,25865.0,25864.0,1.09702741]
["bitfinex","BTCUSD",1693846888948,3.25984551,25865.0,25864.0,0.86549798]
["bitfinex","BTCUSD",1693846889105,3.25984551,25865.0,25864.0,1.09702741]
["bitfinex","BTCUSD",1693846889786,3.25984551,25865.0,25864.0,0.86549798]
["bitfinex","BTCUSD",1693846891775,2.48660051,25865.0,25864.0,0.86549798]
["bitfinex","BTCUSD",1693846895247,2.48660051,25865.0,25864.0,1.09702741]
["bitfinex","BTCUSD",1693846898418,2.48660051,25865.0,25864.0,1.21301841]
["bitfinex","BTCUSD",1693846899691,2.48660051,25865.0,25864.0,1.02791836]
["bitfinex","BTCUSD",1693846907866,2.48660051,25865.0,25864.0,0.79638893]
["bitfinex","BTCUSD",1693846908584,2.48660051,25865.0,25864.0,1.0278589]
["bitfinex","BTCUSD",1693846909601,2.48660051,25865.0,25864.0,0.79638893]
["bitfinex","BTCUSD",1693846910276,2.46660051,25865.0,25864.0,0.79638893]
["bitfinex","BTCUSD",1693846910476,2.48660051,25865.0,25864.0,0.79638893]
["bitfinex","BTCUSD",1693846911656,2.48660051,25865.0,25864.0,0.68039793]
["bitfinex","BTCUSD",1693846915885,3.25984551,25865.0,25864.0,0.56440693]
["bitfinex","BTCUSD",1693846916482,3.762106,25865.0,25864.0,0.56440693]
["bitfinex","BTCUSD",1693846916689,4.02518499,25865.0,25864.0,0.56440693]
["bitfinex","BTCUSD",1693846917743,3.762106,25865.0,25864.0,0.56440693]
["bitfinex","BTCUSD",1693846918351,4.02178685,25865.0,25864.0,0.56440693]
["bitfinex","BTCUSD",1693846918506,4.02178685,25865.0,25864.0,0.56407301]
["bitfinex","BTCUSD",1693846919526,4.02178685,25865.0,25864.0,0.56436519]
["bitfinex","BTCUSD",1693846923175,4.02178685,25865.0,25864.0,0.49226013]
["bitfinex","BTCUSD",1693846923591,4.02178685,25865.0,25864.0,0.49196795]
["bitfinex","BTCUSD",1693846927571,4.02178685,25865.0,25864.0,0.57824404]
["bitfinex","BTCUSD",1693846927738,4.02178685,25865.0,25864.0,0.57857796]
["bitfinex","BTCUSD",1693846928116,2.47529685,25865.0,25864.0,0.57857796]
["bitfinex","BTCUSD",1693846928327,2.215616,25865.0,25864.0,0.92655096]
["bitfinex","BTCUSD",1693846937698,2.155616,25865.0,25864.0,0.92655096]
["bitfinex","BTCUSD",1693846937899,2.215616,25865.0,25864.0,0.92655096]
["bitfinex","BTCUSD",1693846938783,2.155616,25865.0,25864.0,0.92655096]
["bitfinex","BTCUSD",1693846938998,2.215616,25865.0,25864.0,0.92650671]
["bitfinex","BTCUSD",1693846945316,2.44816467,25865.0,25864.0,0.92650671]
["bitfinex","BTCUSD",1693846945518,2.988861,25865.0,25864.0,0.57853371]
["bitfinex","BTCUSD",1693846945719,4.01754391,25865.0,25864.0,0.57853371]
["bitfinex","BTCUSD",1693846946153,4.01754391,25865.0,25864.0,0.49225762]
["bitfinex","BTCUSD",1693846946732,3.24429891,25865.0,25864.0,0.4919237]
["bitfinex","BTCUSD",1693846947185,3.24429891,25865.0,25864.0,0.5791689]
["bitfinex","BTCUSD",1693846947788,3.24429891,25865.0,25864.0,0.57950282]
["bitfinex","BTCUSD",1693846954583,4.01754391,25865.0,25864.0,0.57950282]
["bitfinex","BTCUSD",1693846954986,4.05163997,25865.0,25864.0,0.57950282]
["bitfinex","BTCUSD",1693846955612,4.05163997,25865.0,25864.0,0.5791689]
["bitfinex","BTCUSD",1693846955809,4.05163997,25865.0,25864.0,0.4919237]
["bitfinex","BTCUSD",1693846956843,4.05163997,25865.0,25864.0,0.035]
["bitfinex","BTCUSD",1693846957043,4.05163997,25865.0,25864.0,0.26651173]
["bitfinex","BTCUSD",1693846957339,4.05163997,25865.0,25864.0,0.72343543]
["bitfinex","BTCUSD",1693846958855,4.82488497,25865.0,25864.0,0.72343543]
["bitfinex","BTCUSD",1693846963011,4.643051,25865.0,25864.0,0.72343543]
["bitfinex","BTCUSD",1693846963219,4.643051,25865.0,25864.0,0.67713855]
["bitfinex","BTCUSD",1693846963423,4.643051,25865.0,25864.0,0.81604186]
["bitfinex","BTCUSD",1693846963628,4.723051,25865.0,25864.0,0.63082701]
["bitfinex","BTCUSD",1693846963847,4.723051,25865.0,25864.0,0.72343611]
["bitfinex","BTCUSD",1693846964464,4.723051,25865.0,25864.0,0.1276091]
["bitfinex","BTCUSD",1693846964666,4.723051,25865.0,25864.0,0.1106091]
["bitfinex","BTCUSD",1693846964871,4.724051,25865.0,25864.0,0.24951241]
["bitfinex","BTCUSD",1693846965092,4.724051,25865.0,25864.0,0.23151241]
["bitfinex","BTCUSD",1693846965508,4.724051,25865.0,25864.0,0.1106091]
["bitfinex","BTCUSD",1693846965922,4.724051,25865.0,25864.0,0.0926091]
["bitfinex","BTCUSD",1693846966299,4.724051,25865.0,25864.0,0.0936091]
["bitfinex","BTCUSD",1693846966913,5.11069627,25865.0,25864.0,0.0936091]
["bitfinex","BTCUSD",1693846969025,5.37369486,25865.0,25864.0,0.0936091]
["bitfinex","BTCUSD",1693846971530,5.11069627,25865.0,25864.0,0.0936091]
["bitfinex","BTCUSD",1693846973785,5.38632543,25865.0,25864.0,0.0936091]
["bitfinex","BTCUSD",1693846974383,5.11069627,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846976867,5.35956295,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846977079,4.97291768,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846980647,4.724051,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846982284,4.664051,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846982585,4.724051,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846984595,4.97873376,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846985295,4.724051,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846985512,4.99038878,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846985716,4.21714378,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846985920,3.44389878,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846986122,2.63065378,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846986341,3.38389878,25865.0,25864.0,0.001]
["bitfinex","BTCUSD",1693846990650,3.38389878,25865.0,25864.0,0.09347302]
["bitfinex","BTCUSD",1693846991080,4.15714378,25865.0,25864.0,0.09347302]
["bitfinex","BTCUSD",1693846996024,4.93038878,25865.0,25864.0,0.09347302]
["bitfinex","BTCUSD",1693846997051,4.91038878,25865.0,25864.0,0.09347302]
["bitfinex","BTCUSD",1693846999310,2.59065378,25865.0,25864.0,0.13970954]
["bitfinex","BTCUSD",1693846999803,2.59065378,25865.0,25864.0,0.66840323]
["bitfinex","BTCUSD",1693847000006,2.59065378,25865.0,25864.0,0.78439423]
["bitfinex","BTCUSD",1693847000450,2.216616,25865.0,25864.0,1.20132228]
["bitfinex","BTCUSD",1693847000661,2.216616,25865.0,25864.0,1.06261274]
["bitfinex","BTCUSD",1693847001785,2.216616,25865.0,25864.0,0.94662174]
["bitfinex","BTCUSD",1693847002812,2.216616,25865.0,25864.0,0.83063074]
["bitfinex","BTCUSD",1693847003223,2.216616,25865.0,25864.0,0.83068787]
["bitfinex","BTCUSD",1693847003618,2.216616,25865.0,25864.0,0.94667887]
["bitfinex","BTCUSD",1693847004248,2.216616,25865.0,25864.0,1.17794919]
["bitfinex","BTCUSD",1693847004470,2.216616,25865.0,25864.0,1.06195819]
["bitfinex","BTCUSD",1693847006715,2.216616,25865.0,25864.0,0.83068787]
["bitfinex","BTCUSD",1693847006921,2.216616,25865.0,25864.0,1.06195819]
["bitfinex","BTCUSD",1693847009421,2.216616,25865.0,25864.0,0.94596719]
["bitfinex","BTCUSD",1693847009628,2.216616,25865.0,25864.0,1.06195819]
["bitfinex","BTCUSD",1693847009869,2.216616,25865.0,25864.0,1.17794919]
["bitfinex","BTCUSD",1693847013358,2.216616,25865.0,25864.0,1.06195819]
["bitfinex","BTCUSD",1693847015710,2.216616,25865.0,25864.0,0.94596719]
["bitfinex","BTCUSD",1693847016677,2.216616,25865.0,25864.0,0.71469687]
["bitfinex","BTCUSD",1693847017084,2.216616,25865.0,25864.0,0.94596719]
["bitfinex","BTCUSD",1693847017269,2.216616,25865.0,25864.0,0.71469687]
["bitfinex","BTCUSD",1693847019673,2.216616,25865.0,25864.0,0.94596719]
["bitfinex","BTCUSD",1693847020109,2.216616,25865.0,25864.0,0.71469687]
["bitfinex","BTCUSD",1693847022815,2.216616,25865.0,25864.0,0.94596719]
["bitfinex","BTCUSD",1693847023426,2.216616,25865.0,25864.0,1.06195819]
["bitfinex","BTCUSD",1693847027140,2.216616,25865.0,25864.0,0.18872023]
["bitfinex","BTCUSD",1693847027347,2.216616,25865.0,25864.0,1.0618813]
["bitfinex","BTCUSD",1693847028654,2.216616,25865.0,25864.0,0.87689459]
["bitfinex","BTCUSD",1693847029891,2.216616,25865.0,25864.0,0.18872023]
["bitfinex","BTCUSD",1693847030041,2.216616,25865.0,25864.0,0.87690622]
["bitfinex","BTCUSD",1693847030280,2.216616,25865.0,25864.0,0.80517699]
["bitfinex","BTCUSD",1693847030436,2.216616,25865.0,25864.0,0.87762539]
["bitfinex","BTCUSD",1693847031454,2.216616,25865.0,25864.0,1.10960739]
["bitfinex","BTCUSD",1693847037819,2.216616,25865.0,25864.0,0.4214214]
["bitfinex","BTCUSD",1693847038005,2.216616,25865.0,25864.0,0.65268924]
["bitfinex","BTCUSD",1693847038218,2.216616,25865.0,25864.0,1.03717535]
["bitfinex","BTCUSD",1693847038428,2.216616,25865.0,25864.0,0.80590751]
["bitfinex","BTCUSD",1693847038632,2.216616,25865.0,25864.0,1.11419617]
["bitfinex","BTCUSD",1693847038834,2.216616,25865.0,25864.0,0.88292819]
["bitfinex","BTCUSD",1693847041988,2.4743085,25865.0,25864.0,0.76693719]
["bitfinex","BTCUSD",1693847042195,3.2475535,25865.0,25864.0,0.53495519]
["bitfinex","BTCUSD",1693847042410,4.0207985,25865.0,25864.0,0.30931871]
["bitfinex","BTCUSD",1693847042618,4.536351,25865.0,25864.0,0.76625322]
["bitfinex","BTCUSD",1693847042821,4.536351,25865.0,25864.0,0.64301136]
["bitfinex","BTCUSD",1693847043036,4.536351,25865.0,25864.0,0.7206012]
["bitfinex","BTCUSD",1693847043245,4.536351,25865.0,25864.0,0.72063226]
["bitfinex","BTCUSD",1693847043469,4.536351,25865.0,25864.0,0.95197914]
["bitfinex","BTCUSD",1693847043677,4.536351,25865.0,25864.0,0.72063226]
["bitfinex","BTCUSD",1693847044719,4.77874324,25865.0,25864.0,0.72063226]
["bitfinex","BTCUSD",1693847044927,4.536351,25865.0,25864.0,0.72063226]
["bitfinex","BTCUSD",1693847046196,4.536351,25865.0,25864.0,0.85947888]
["bitfinex","BTCUSD",1693847047027,4.536351,25865.0,25864.0,0.85957888]
["bitfinex","BTCUSD",1693847048048,4.644051,25865.0,25864.0,0.85957888]
["bitfinex","BTCUSD",1693847048252,4.644051,25865.0,25864.0,0.67450138]
["bitfinex","BTCUSD",1693847049083,4.644051,25865.0,25864.0,0.59691154]
["bitfinex","BTCUSD",1693847049726,4.644051,25865.0,25864.0,0.59691154]
["bitfinex","BTCUSD",1693847052632,4.644051,25865.0,25864.0,0.09365721]
["bitfinex","BTCUSD",1693847053459,4.644051,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847055558,4.91513215,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847057058,4.644051,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847062291,4.798551,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847074696,5.04715076,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847076361,4.798551,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847080198,5.04752522,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847080400,4.798551,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847081170,5.03750754,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847081386,4.798551,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847082805,5.03879902,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847085170,4.11105402,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847085407,2.45686402,25865.0,25864.0,0.2095972]
["bitfinex","BTCUSD",1693847086245,2.45686402,25865.0,25864.0,0.74594727]
["bitfinex","BTCUSD",1693847086449,2.45686402,25865.0,25864.0,0.65344107]
["bitfinex","BTCUSD",1693847086695,2.45686402,25865.0,25864.0,0.76943207]
["bitfinex","BTCUSD",1693847086912,2.216616,25865.0,25864.0,1.04766717]
["bitfinex","BTCUSD",1693847087134,2.216616,25865.0,25864.0,1.27893268]
["bitfinex","BTCUSD",1693847087371,2.216616,25865.0,25864.0,1.04766717]
["bitfinex","BTCUSD",1693847087611,2.216616,25865.0,25864.0,1.27893268]
["bitfinex","BTCUSD",1693847088046,2.216616,25865.0,25864.0,1.09392028]
["bitfinex","BTCUSD",1693847088251,2.216616,25865.0,25864.0,1.27894185]
["bitfinex","BTCUSD",1693847089300,2.216616,25865.0,25864.0,1.2789142]
["bitfinex","BTCUSD",1693847090264,2.216616,25865.0,25864.0,1.2789159]
["bitfinex","BTCUSD",1693847093148,2.216616,25865.0,25864.0,1.09392028]
["bitfinex","BTCUSD",1693847093325,2.216616,25865.0,25864.0,1.27888254]
["bitfinex","BTCUSD",1693847095191,2.216616,25865.0,25864.0,1.09392028]
["bitfinex","BTCUSD",1693847096176,2.216616,25865.0,25864.0,0.97792928]
["bitfinex","BTCUSD",1693847096404,2.216616,25865.0,25864.0,1.16284577]
["bitfinex","BTCUSD",1693847097387,2.216616,25865.0,25864.0,0.93158026]
["bitfinex","BTCUSD",1693847103723,2.49594172,25865.0,25864.0,1.07024782]
["bitfinex","BTCUSD",1693847104345,2.49594172,25865.0,25864.0,0.88533133]
["bitfinex","BTCUSD",1693847105397,2.49594172,25865.0,25864.0,0.76934033]
["bitfinex","BTCUSD",1693847105864,2.49594172,25865.0,25864.0,0.65334933]
["bitfinex","BTCUSD",1693847105865,4.536351,25865.0,25864.0,0.65334933]
["bitfinex","BTCUSD",1693847106077,4.536351,25865.0,25864.0,0.74580104]
["bitfinex","BTCUSD",1693847106282,4.644051,25865.0,25864.0,0.28882752]
["bitfinex","BTCUSD",1693847106487,4.644051,25865.0,25864.0,0.15015996]
["bitfinex","BTCUSD",1693847106940,4.644051,25865.0,25864.0,0.09355171]
["bitfinex","BTCUSD",1693847107541,4.644051,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847109153,5.1644615,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847109753,5.03069627,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847110128,5.24821715,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847110286,5.03069627,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847110841,5.31261002,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847111308,5.03069627,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847116801,5.41734154,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847117958,5.47734154,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847119016,5.57734154,25865.0,25864.0,0.0001]
["bitfinex","BTCUSD",1693847119280,5.57634154,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847119501,5.57834154,25865.0,25864.0,0.0031]
["bitfinex","BTCUSD",1693847119712,5.57834154,25865.0,25864.0,0.0021]
["bitfinex","BTCUSD",1693847120080,5.57934154,25865.0,25864.0,0.0041]
["bitfinex","BTCUSD",1693847120275,5.57734154,25865.0,25864.0,0.0021]
["bitfinex","BTCUSD",1693847120485,5.57634154,25865.0,25864.0,0.0001]
["bitfinex","BTCUSD",1693847120604,5.57834154,25865.0,25864.0,0.0021]
["bitfinex","BTCUSD",1693847120863,5.57734154,25865.0,25864.0,0.0011]
["bitfinex","BTCUSD",1693847121076,5.57934154,25865.0,25864.0,0.0031]
["bitfinex","BTCUSD",1693847121904,5.57834154,25865.0,25864.0,0.0021]
["bitfinex","BTCUSD",1693847122466,5.57834154,25865.0,25864.0,0.0041]
["bitfinex","BTCUSD",1693847122467,5.57934154,25865.0,25864.0,0.0041]
["bitfinex","BTCUSD",1693847126448,5.87934154,25865.0,25864.0,0.0041]
["bitfinex","BTCUSD",1693847127410,5.87734154,25865.0,25864.0,0.0021]
["bitfinex","BTCUSD",1693847128031,5.87634154,25865.0,25864.0,0.0001]
["bitfinex","BTCUSD",1693847128241,5.90034154,25865.0,25864.0,0.0021]
["bitfinex","BTCUSD",1693847128845,5.87634154,25865.0,25864.0,0.0001]
["bitfinex","BTCUSD",1693847129054,5.90034154,25865.0,25864.0,0.0021]
["bitfinex","BTCUSD",1693847129606,5.92434154,25865.0,25864.0,0.0041]
["bitfinex","BTCUSD",1693847129809,0.08,25860.0,25859.0,0.00098992]
["bitfinex","BTCUSD",1693847130013,0.1877,25860.0,25859.0,0.00098992]
["bitfinex","BTCUSD",1693847130218,3.69669527,25860.0,25856.0,0.23111927]
["bitfinex","BTCUSD",1693847130416,0.08,25857.0,25856.0,0.13866756]
["bitfinex","BTCUSD",1693847130659,2.400452,25857.0,25856.0,0.23103028]
["bitfinex","BTCUSD",1693847130855,2.508152,25857.0,25856.0,0.13866756]
["bitfinex","BTCUSD",1693847131069,2.508152,25857.0,25856.0,0.31228576]
["bitfinex","BTCUSD",1693847131331,2.508152,25857.0,25856.0,0.67701669]
["bitfinex","BTCUSD",1693847131532,2.66288,25857.0,25856.0,0.67701669]
["bitfinex","BTCUSD",1693847132048,2.66288,25857.0,25856.0,0.31628221]
["bitfinex","BTCUSD",1693847132275,2.66288,25857.0,25856.0,0.31627928]
["bitfinex","BTCUSD",1693847132480,2.66288,25857.0,25856.0,0.68101669]
["bitfinex","BTCUSD",1693847133095,2.94008822,25857.0,25856.0,0.68401669]
["bitfinex","BTCUSD",1693847133321,2.66288,25857.0,25856.0,0.68401669]
["bitfinex","BTCUSD",1693847133600,2.55518,25857.0,25856.0,0.68401669]
["bitfinex","BTCUSD",1693847136350,2.55518,25857.0,25856.0,0.86893318]
["bitfinex","BTCUSD",1693847137750,2.55518,25857.0,25856.0,0.73026562]
["bitfinex","BTCUSD",1693847138753,2.74778,25857.0,25856.0,0.73026562]
["bitfinex","BTCUSD",1693847138933,4.48248,25857.0,25856.0,0.08826484]
["bitfinex","BTCUSD",1693847139164,4.48248,25857.0,25856.0,0.2728645]
["bitfinex","BTCUSD",1693847139375,4.48248,25857.0,25856.0,0.64868332]
["bitfinex","BTCUSD",1693847139708,4.48248,25857.0,25856.0,0.95266173]
["bitfinex","BTCUSD",1693847140733,4.48248,25857.0,25856.0,0.76806207]
["bitfinex","BTCUSD",1693847141159,3.708996,25857.0,25856.0,0.76806207]
["bitfinex","BTCUSD",1693847143039,3.708996,25857.0,25856.0,0.76794327]
["bitfinex","BTCUSD",1693847146233,3.708996,25857.0,25856.0,0.53719369]
["bitfinex","BTCUSD",1693847157195,4.72195207,25857.0,25856.0,0.53719369]
["bitfinex","BTCUSD",1693847163599,2.082028,25857.0,25856.0,1.03986596]
["bitfinex","BTCUSD",1693847163809,2.082028,25857.0,25856.0,1.65651945]
["bitfinex","BTCUSD",1693847163810,2.0073,25857.0,25856.0,1.65651945]
["bitfinex","BTCUSD",1693847164646,2.0073,25857.0,25856.0,1.37961996]
["bitfinex","BTCUSD",1693847164852,2.0073,25857.0,25856.0,1.43344366]
["bitfinex","BTCUSD",1693847165259,2.0073,25857.0,25856.0,1.54947066]
["bitfinex","BTCUSD",1693847166702,2.0073,25857.0,25856.0,1.43344366]
["bitfinex","BTCUSD",1693847168749,2.0073,25857.0,25856.0,1.15589296]
["bitfinex","BTCUSD",1693847171043,2.0073,25857.0,25856.0,1.54947066]
["bitfinex","BTCUSD",1693847171469,2.0073,25857.0,25856.0,1.27191996]
["bitfinex","BTCUSD",1693847171906,2.0073,25857.0,25856.0,1.54947066]
["bitfinex","BTCUSD",1693847175517,2.0073,25857.0,25856.0,1.27191996]
["bitfinex","BTCUSD",1693847179586,2.0073,25857.0,25856.0,1.54947066]
["bitfinex","BTCUSD",1693847180214,2.0073,25857.0,25856.0,1.27191996]
["bitfinex","BTCUSD",1693847180626,2.0023,25857.0,25856.0,1.27191996]
["bitfinex","BTCUSD",1693847185764,2.0023,25857.0,25856.0,1.37961996]
["bitfinex","BTCUSD",1693847191167,2.0023,25857.0,25856.0,1.26359296]
["bitfinex","BTCUSD",1693847195343,3.82890992,25857.0,25856.0,0.53719369]
["bitfinex","BTCUSD",1693847195556,4.60239392,25857.0,25856.0,0.53719369]
["bitfinex","BTCUSD",1693847198038,5.07566451,25857.0,25856.0,0.86102169]
["bitfinex","BTCUSD",1693847198257,5.07566451,25857.0,25856.0,0.67598487]
["bitfinex","BTCUSD",1693847198258,4.430452,25857.0,25856.0,0.67598487]
["bitfinex","BTCUSD",1693847198467,4.64977551,25857.0,25856.0,0.67598487]
["bitfinex","BTCUSD",1693847198903,4.64977551,25857.0,25856.0,0.21502001]
["bitfinex","BTCUSD",1693847199115,4.64977551,25857.0,25856.0,0.67610367]
["bitfinex","BTCUSD",1693847199556,4.64977551,25857.0,25856.0,0.76861664]
["bitfinex","BTCUSD",1693847199773,4.64977551,25857.0,25856.0,0.30453298]
["bitfinex","BTCUSD",1693847199987,4.66277551,25857.0,25856.0,0.30853298]
["bitfinex","BTCUSD",1693847200203,4.66277551,25857.0,25856.0,0.30553298]
["bitfinex","BTCUSD",1693847200418,4.66277551,25857.0,25856.0,0.76261664]
["bitfinex","BTCUSD",1693847200630,4.67677551,25857.0,25856.0,0.30653298]
["bitfinex","BTCUSD",1693847201170,4.67677551,25857.0,25856.0,0.1677418]
["bitfinex","BTCUSD",1693847204394,4.67677551,25857.0,25856.0,0.07522883]
["bitfinex","BTCUSD",1693847215894,4.67677551,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693847218436,4.67677551,25857.0,25856.0,0.08664771]
["bitfinex","BTCUSD",1693847238452,4.67677551,25857.0,25856.0,0.1790699]
["bitfinex","BTCUSD",1693847241322,4.67677551,25857.0,25856.0,0.31770319]
["bitfinex","BTCUSD",1693847242364,4.67677551,25857.0,25856.0,0.68241476]
["bitfinex","BTCUSD",1693847246370,4.67677551,25857.0,25856.0,0.86725915]
["bitfinex","BTCUSD",1693847247967,4.67677551,25857.0,25856.0,0.72862586]
["bitfinex","BTCUSD",1693847253008,4.56907551,25857.0,25856.0,0.72862586]
["bitfinex","BTCUSD",1693847258049,4.56907551,25857.0,25856.0,0.8676337]
["bitfinex","BTCUSD",1693847263415,4.56907551,25857.0,25856.0,0.72862586]
["bitfinex","BTCUSD",1693847266445,4.56907551,25857.0,25856.0,0.86763721]
["bitfinex","BTCUSD",1693847267060,3.576268,25857.0,25856.0,0.72862586]
["bitfinex","BTCUSD",1693847267275,2.0293,25857.0,25856.0,0.84465286]
["bitfinex","BTCUSD",1693847267481,2.0293,25857.0,25856.0,0.72862586]
["bitfinex","BTCUSD",1693847268827,2.802784,25857.0,25856.0,0.72862586]
["bitfinex","BTCUSD",1693847271959,3.576268,25857.0,25856.0,0.72862586]
["bitfinex","BTCUSD",1693847278577,3.576268,25857.0,25856.0,0.72907108]
["bitfinex","BTCUSD",1693847282250,4.349752,25857.0,25856.0,0.72907108]
["bitfinex","BTCUSD",1693847290673,3.576268,25857.0,25856.0,0.72907108]
["bitfinex","BTCUSD",1693847292998,2.0293,25857.0,25856.0,1.19275973]
["bitfinex","BTCUSD",1693847293207,1.9893,25857.0,25856.0,1.12347901]
["bitfinex","BTCUSD",1693847293418,2.0293,25857.0,25856.0,1.12347901]
["bitfinex","BTCUSD",1693847293644,2.0293,25857.0,25856.0,0.89184436]
["bitfinex","BTCUSD",1693847294399,2.0293,25857.0,25856.0,0.77581736]
["bitfinex","BTCUSD",1693847295658,2.0293,25857.0,25856.0,0.77481736]
["bitfinex","BTCUSD",1693847295899,2.0023,25857.0,25856.0,0.77381736]
["bitfinex","BTCUSD",1693847296143,2.0043,25857.0,25856.0,0.79781736]
["bitfinex","BTCUSD",1693847296391,2.0043,25857.0,25856.0,1.02939899]
["bitfinex","BTCUSD",1693847297011,2.0033,25857.0,25856.0,1.01639899]
["bitfinex","BTCUSD",1693847298286,2.0043,25857.0,25856.0,1.02939899]
["bitfinex","BTCUSD",1693847303554,2.0043,25857.0,25856.0,1.14542599]
["bitfinex","BTCUSD",1693847305624,2.0043,25857.0,25856.0,0.91384436]
["bitfinex","BTCUSD",1693847306052,2.0043,25857.0,25856.0,1.02154436]
["bitfinex","BTCUSD",1693847307453,2.0043,25857.0,25856.0,1.25310784]
["bitfinex","BTCUSD",1693847311367,2.0043,25857.0,25856.0,1.13708084]
["bitfinex","BTCUSD",1693847313394,2.0043,25857.0,25856.0,1.02938084]
["bitfinex","BTCUSD",1693847316074,2.0043,25857.0,25856.0,0.91335384]
["bitfinex","BTCUSD",1693847318263,2.25161541,25857.0,25856.0,0.79732684]
["bitfinex","BTCUSD",1693847318466,3.79858341,25857.0,25856.0,0.79732684]
["bitfinex","BTCUSD",1693847318664,4.57206741,25857.0,25856.0,0.79732684]
["bitfinex","BTCUSD",1693847319081,4.57206741,25857.0,25856.0,0.9825905]
["bitfinex","BTCUSD",1693847319688,4.57206741,25857.0,25856.0,0.79732684]
["bitfinex","BTCUSD",1693847320202,4.57206741,25857.0,25856.0,0.5254769]
["bitfinex","BTCUSD",1693847320406,4.57206741,25857.0,25856.0,0.79732684]
["bitfinex","BTCUSD",1693847322479,4.57206741,25857.0,25856.0,0.75105994]
["bitfinex","BTCUSD",1693847326231,4.57206741,25857.0,25856.0,0.98262342]
["bitfinex","BTCUSD",1693847332274,4.57206741,25857.0,25856.0,0.79732684]
["bitfinex","BTCUSD",1693847332675,4.57206741,25857.0,25856.0,0.52570361]
["bitfinex","BTCUSD",1693847332924,4.57206741,25857.0,25856.0,0.98281926]
["bitfinex","BTCUSD",1693847333559,4.57206741,25857.0,25856.0,0.79732684]
["bitfinex","BTCUSD",1693847339873,3.79858341,25857.0,25856.0,0.79732684]
["bitfinex","BTCUSD",1693847347425,3.79858341,25857.0,25856.0,0.79032684]
["bitfinex","BTCUSD",1693847348906,3.79858341,25857.0,25856.0,0.90635384]
["bitfinex","BTCUSD",1693847348907,2.0043,25857.0,25856.0,0.90635384]
["bitfinex","BTCUSD",1693847349124,2.0043,25857.0,25856.0,1.02238084]
["bitfinex","BTCUSD",1693847349355,2.0043,25857.0,25856.0,1.13840784]
["bitfinex","BTCUSD",1693847350175,2.0043,25857.0,25856.0,0.90684436]
["bitfinex","BTCUSD",1693847351864,2.0043,25857.0,25856.0,0.79081736]
["bitfinex","BTCUSD",1693847352491,2.0043,25857.0,25856.0,0.55876336]
["bitfinex","BTCUSD",1693847352492,3.84689398,25857.0,25856.0,0.55876336]
["bitfinex","BTCUSD",1693847353521,3.84689398,25857.0,25856.0,0.79072977]
["bitfinex","BTCUSD",1693847354136,4.62037798,25857.0,25856.0,0.79072977]
["bitfinex","BTCUSD",1693847357374,3.84689398,25857.0,25856.0,0.79072977]
["bitfinex","BTCUSD",1693847361294,3.84689398,25857.0,25856.0,0.55876336]
["bitfinex","BTCUSD",1693847369317,3.83989398,25857.0,25856.0,0.55876336]
["bitfinex","BTCUSD",1693847370582,4.61337798,25857.0,25856.0,0.55876336]
["bitfinex","BTCUSD",1693847375286,4.61237798,25857.0,25856.0,0.77790132]
["bitfinex","BTCUSD",1693847375488,4.61237798,25857.0,25856.0,0.79090132]
["bitfinex","BTCUSD",1693847375489,4.61337798,25857.0,25856.0,0.79090132]
["bitfinex","BTCUSD",1693847375692,4.61237798,25857.0,25856.0,0.77990132]
["bitfinex","BTCUSD",1693847376053,4.61237798,25857.0,25856.0,0.77890132]
["bitfinex","BTCUSD",1693847376255,4.61137798,25857.0,25856.0,0.77090132]
["bitfinex","BTCUSD",1693847376675,4.61137798,25857.0,25856.0,0.77390132]
["bitfinex","BTCUSD",1693847377632,4.61137798,25857.0,25856.0,0.72748642]
["bitfinex","BTCUSD",1693847378536,4.61137798,25857.0,25856.0,0.86674971]
["bitfinex","BTCUSD",1693847382505,4.61137798,25857.0,25856.0,0.68102665]
["bitfinex","BTCUSD",1693847385529,4.61137798,25857.0,25856.0,0.86674971]
["bitfinex","BTCUSD",1693847385741,4.61137798,25857.0,25856.0,0.72748642]
["bitfinex","BTCUSD",1693847392805,3.83789398,25857.0,25856.0,0.72748642]
["bitfinex","BTCUSD",1693847393925,1.9953,25857.0,25856.0,1.00595532]
["bitfinex","BTCUSD",1693847394135,1.9953,25857.0,25856.0,0.99754436]
["bitfinex","BTCUSD",1693847394982,1.9953,25857.0,25856.0,0.99054436]
["bitfinex","BTCUSD",1693847395206,1.9973,25857.0,25856.0,1.01554436]
["bitfinex","BTCUSD",1693847395409,1.9993,25857.0,25856.0,1.04054436]
["bitfinex","BTCUSD",1693847395620,1.9973,25857.0,25856.0,1.01554436]
["bitfinex","BTCUSD",1693847396053,1.9993,25857.0,25856.0,1.03554436]
["bitfinex","BTCUSD",1693847397301,1.9973,25857.0,25856.0,1.01054436]
["bitfinex","BTCUSD",1693847397945,1.9993,25857.0,25856.0,1.03154436]
["bitfinex","BTCUSD",1693847398565,1.9193,25857.0,25856.0,1.48436963]
["bitfinex","BTCUSD",1693847398773,1.9193,25857.0,25856.0,1.76515121]
["bitfinex","BTCUSD",1693847398982,1.9193,25857.0,25856.0,1.77061121]
["bitfinex","BTCUSD",1693847399161,1.9193,25857.0,25856.0,1.76671121]
["bitfinex","BTCUSD",1693847399369,1.9193,25857.0,25856.0,1.76359121]
["bitfinex","BTCUSD",1693847399591,1.9193,25857.0,25856.0,1.76293121]
["bitfinex","BTCUSD",1693847399791,1.9193,25857.0,25856.0,1.76209121]
["bitfinex","BTCUSD",1693847400001,1.9193,25857.0,25856.0,1.76221121]
["bitfinex","BTCUSD",1693847400202,1.9193,25857.0,25856.0,1.76125121]
["bitfinex","BTCUSD",1693847400407,1.9193,25857.0,25856.0,1.69615121]
["bitfinex","BTCUSD",1693847401761,1.91832238,25857.0,25856.0,1.69615121]
["bitfinex","BTCUSD",1693847402793,1.91832238,25857.0,25856.0,1.41818963]
["bitfinex","BTCUSD",1693847404744,1.91832238,25857.0,25856.0,0.80781736]
["bitfinex","BTCUSD",1693847405789,1.91832238,25857.0,25856.0,0.92384436]
["bitfinex","BTCUSD",1693847406418,1.91832238,25857.0,25856.0,1.41818963]
["bitfinex","BTCUSD",1693847411790,1.88242238,25857.0,25856.0,1.41818963]
["bitfinex","BTCUSD",1693847430703,1.88242238,25857.0,25856.0,0.96107398]
["bitfinex","BTCUSD",1693847430906,1.88242238,25857.0,25856.0,0.45840171]
["bitfinex","BTCUSD",1693847432957,1.88242238,25857.0,25856.0,0.91546903]
["bitfinex","BTCUSD",1693847436749,1.88242238,25857.0,25856.0,1.14740339]
["bitfinex","BTCUSD",1693847436955,1.88242238,25857.0,25856.0,0.91546903]
["bitfinex","BTCUSD",1693847437979,1.88242238,25857.0,25856.0,1.19371813]
["bitfinex","BTCUSD",1693847439777,1.88242238,25857.0,25856.0,1.30974513]
["bitfinex","BTCUSD",1693847443801,1.88242238,25857.0,25856.0,1.19371813]
["bitfinex","BTCUSD",1693847444140,1.88242238,25857.0,25856.0,1.30974513]
["bitfinex","BTCUSD",1693847450902,1.88242238,25857.0,25856.0,1.03149603]
["bitfinex","BTCUSD",1693847451109,1.88242238,25857.0,25856.0,1.4181413]
["bitfinex","BTCUSD",1693847467793,1.88242238,25857.0,25856.0,1.69636741]
["bitfinex","BTCUSD",1693847469020,1.88242238,25857.0,25856.0,1.58034041]
["bitfinex","BTCUSD",1693847469228,1.88242238,25857.0,25856.0,1.47264041]
["bitfinex","BTCUSD",1693847469472,1.88242238,25857.0,25856.0,1.08599514]
["bitfinex","BTCUSD",1693847470258,1.88242238,25857.0,25856.0,0.80776903]
["bitfinex","BTCUSD",1693847475124,1.88242238,25857.0,25856.0,1.08603806]
["bitfinex","BTCUSD",1693847490777,1.88242238,25857.0,25856.0,1.08603205]
["bitfinex","BTCUSD",1693847496038,1.881396,25857.0,25856.0,1.08603205]
["bitfinex","BTCUSD",1693847496649,1.901396,25857.0,25856.0,1.08603205]
["bitfinex","BTCUSD",1693847506045,1.901396,25857.0,25856.0,1.20205905]
["bitfinex","BTCUSD",1693847506251,1.901396,25857.0,25856.0,1.69640432]
["bitfinex","BTCUSD",1693847506645,1.901396,25857.0,25856.0,1.489233]
["bitfinex","BTCUSD",1693847506840,1.901396,25857.0,25856.0,1.488993]
["bitfinex","BTCUSD",1693847507064,1.901396,25857.0,25856.0,1.489053]
["bitfinex","BTCUSD",1693847507354,1.901396,25857.0,25856.0,1.488513]
["bitfinex","BTCUSD",1693847507566,1.901396,25857.0,25856.0,1.488273]
["bitfinex","BTCUSD",1693847507764,1.901396,25857.0,25856.0,1.489833]
["bitfinex","BTCUSD",1693847507962,1.901396,25857.0,25856.0,1.488093]
["bitfinex","BTCUSD",1693847508168,1.901396,25857.0,25856.0,1.487613]
["bitfinex","BTCUSD",1693847508373,1.881396,25857.0,25856.0,1.490193]
["bitfinex","BTCUSD",1693847508572,1.881396,25857.0,25856.0,1.801713]
["bitfinex","BTCUSD",1693847508728,1.881396,25857.0,25856.0,2.03597077]
["bitfinex","BTCUSD",1693847508933,1.881396,25857.0,25856.0,2.03555077]
["bitfinex","BTCUSD",1693847509311,1.881396,25857.0,25856.0,2.03561077]
["bitfinex","BTCUSD",1693847509512,1.881396,25857.0,25856.0,2.03285077]
["bitfinex","BTCUSD",1693847509717,1.881396,25857.0,25856.0,2.03111077]
["bitfinex","BTCUSD",1693847509933,1.881396,25857.0,25856.0,2.03087077]
["bitfinex","BTCUSD",1693847510133,1.881396,25857.0,25856.0,2.03051077]
["bitfinex","BTCUSD",1693847510360,1.881396,25857.0,25856.0,1.788693]
["bitfinex","BTCUSD",1693847510564,1.881396,25857.0,25856.0,1.787613]
["bitfinex","BTCUSD",1693847510762,1.881396,25857.0,25856.0,1.787433]
["bitfinex","BTCUSD",1693847510990,1.881396,25857.0,25856.0,1.787133]
["bitfinex","BTCUSD",1693847511195,1.881396,25857.0,25856.0,1.786893]
["bitfinex","BTCUSD",1693847511437,1.881396,25857.0,25856.0,1.787793]
["bitfinex","BTCUSD",1693847511591,1.881396,25857.0,25856.0,1.803753]
["bitfinex","BTCUSD",1693847511786,1.881396,25857.0,25856.0,1.809693]
["bitfinex","BTCUSD",1693847512016,1.881396,25857.0,25856.0,1.808853]
["bitfinex","BTCUSD",1693847512217,1.881396,25857.0,25856.0,2.05030803]
["bitfinex","BTCUSD",1693847512365,1.881396,25857.0,25856.0,2.04508803]
["bitfinex","BTCUSD",1693847512569,1.881396,25857.0,25856.0,2.04622803]
["bitfinex","BTCUSD",1693847512768,1.881396,25857.0,25856.0,2.04604803]
["bitfinex","BTCUSD",1693847513039,1.881396,25857.0,25856.0,2.04580803]
["bitfinex","BTCUSD",1693847513245,1.881396,25857.0,25856.0,2.04556803]
["bitfinex","BTCUSD",1693847513418,1.881396,25857.0,25856.0,1.803573]
["bitfinex","BTCUSD",1693847513625,1.881396,25857.0,25856.0,1.806933]
["bitfinex","BTCUSD",1693847513819,1.881396,25857.0,25856.0,1.806513]
["bitfinex","BTCUSD",1693847514020,1.881396,25857.0,25856.0,2.04808566]
["bitfinex","BTCUSD",1693847514225,1.881396,25857.0,25856.0,2.04784566]
["bitfinex","BTCUSD",1693847514424,1.881396,25857.0,25856.0,2.04760566]
["bitfinex","BTCUSD",1693847514624,1.881396,25857.0,25856.0,2.04772566]
["bitfinex","BTCUSD",1693847514828,1.881396,25857.0,25856.0,2.04724566]
["bitfinex","BTCUSD",1693847515049,1.881396,25857.0,25856.0,2.04700566]
["bitfinex","BTCUSD",1693847515250,1.881396,25857.0,25856.0,2.04688566]
["bitfinex","BTCUSD",1693847515589,1.881396,25857.0,25856.0,2.04652566]
["bitfinex","BTCUSD",1693847515809,1.881396,25857.0,25856.0,2.04628566]
["bitfinex","BTCUSD",1693847516021,1.881396,25857.0,25856.0,2.04604566]
["bitfinex","BTCUSD",1693847516221,1.881396,25857.0,25856.0,2.04538566]
["bitfinex","BTCUSD",1693847516399,1.881396,25857.0,25856.0,2.04520566]
["bitfinex","BTCUSD",1693847516600,1.881396,25857.0,25856.0,1.803153]
["bitfinex","BTCUSD",1693847516802,1.881396,25857.0,25856.0,1.802973]
["bitfinex","BTCUSD",1693847516954,1.881396,25857.0,25856.0,1.802613]
["bitfinex","BTCUSD",1693847517159,1.881396,25857.0,25856.0,1.802433]
["bitfinex","BTCUSD",1693847517383,1.881396,25857.0,25856.0,1.800753]
["bitfinex","BTCUSD",1693847517538,1.881396,25857.0,25856.0,1.800573]
["bitfinex","BTCUSD",1693847517737,1.881396,25857.0,25856.0,1.800333]
["bitfinex","BTCUSD",1693847517967,1.881396,25857.0,25856.0,1.800153]
["bitfinex","BTCUSD",1693847518165,1.881396,25857.0,25856.0,1.72334529]
["bitfinex","BTCUSD",1693847518368,1.881396,25857.0,25856.0,1.92456938]
["bitfinex","BTCUSD",1693847518587,1.881396,25857.0,25856.0,2.17262102]
["bitfinex","BTCUSD",1693847518943,1.881396,25857.0,25856.0,2.53744038]
["bitfinex","BTCUSD",1693847519154,1.881396,25857.0,25856.0,2.54188038]
["bitfinex","BTCUSD",1693847519353,1.879396,25857.0,25856.0,2.52128038]
["bitfinex","BTCUSD",1693847519567,1.879396,25857.0,25856.0,2.52044038]
["bitfinex","BTCUSD",1693847519771,1.877396,25857.0,25856.0,2.49848038]
["bitfinex","BTCUSD",1693847519996,1.877396,25857.0,25856.0,2.54860038]
["bitfinex","BTCUSD",1693847520172,1.877396,25857.0,25856.0,2.52432038]
["bitfinex","BTCUSD",1693847520333,1.877396,25857.0,25856.0,2.52492038]
["bitfinex","BTCUSD",1693847520529,1.877396,25857.0,25856.0,2.52540038]
["bitfinex","BTCUSD",1693847520742,1.877396,25857.0,25856.0,2.55004038]
["bitfinex","BTCUSD",1693847521045,1.877396,25857.0,25856.0,2.55040038]
["bitfinex","BTCUSD",1693847521267,1.877396,25857.0,25856.0,2.55088038]
["bitfinex","BTCUSD",1693847521424,1.678785,25857.0,25856.0,2.56012038]
["bitfinex","BTCUSD",1693847521623,1.678785,25857.0,25856.0,2.55496038]
["bitfinex","BTCUSD",1693847521828,1.678785,25857.0,25856.0,2.56540038]
["bitfinex","BTCUSD",1693847522025,1.114272,25857.0,25856.0,2.46901338]
["bitfinex","BTCUSD",1693847522227,2.155616,25865.0,25858.0,0.09999936]
["bitfinex","BTCUSD",1693847522463,2.155616,25865.0,25864.0,0.33907164]
["bitfinex","BTCUSD",1693847522665,2.135616,25865.0,25864.0,1.5700264]
["bitfinex","BTCUSD",1693847523069,2.135616,25865.0,25864.0,1.41536829]
["bitfinex","BTCUSD",1693847523279,2.155616,25865.0,25864.0,1.41536829]
["bitfinex","BTCUSD",1693847524143,2.155616,25865.0,25864.0,1.64661686]
["bitfinex","BTCUSD",1693847524546,2.155616,25865.0,25864.0,1.64761686]
["bitfinex","BTCUSD",1693847525129,2.155616,25865.0,25864.0,1.83254558]
["bitfinex","BTCUSD",1693847525734,2.155616,25865.0,25864.0,1.62401353]
["bitfinex","BTCUSD",1693847525866,2.155616,25865.0,25864.0,1.48530601]
["bitfinex","BTCUSD",1693847526075,2.155616,25865.0,25864.0,1.50799322]
["bitfinex","BTCUSD",1693847526288,2.155616,25865.0,25864.0,1.2070735]
["bitfinex","BTCUSD",1693847526681,2.155616,25865.0,25864.0,0.82042823]
["bitfinex","BTCUSD",1693847527933,2.155616,25865.0,25864.0,0.93641923]
["bitfinex","BTCUSD",1693847531201,2.155616,25865.0,25864.0,1.12134795]
["bitfinex","BTCUSD",1693847531541,2.155616,25865.0,25864.0,1.18034315]
["bitfinex","BTCUSD",1693847532347,2.155616,25865.0,25864.0,1.04166494]
["bitfinex","BTCUSD",1693847532545,2.155616,25865.0,25864.0,1.18022818]
["bitfinex","BTCUSD",1693847533188,2.155616,25865.0,25864.0,1.04166494]
["bitfinex","BTCUSD",1693847535220,2.155616,25865.0,25864.0,1.27291351]
["bitfinex","BTCUSD",1693847538214,2.150616,25865.0,25864.0,1.27291351]
["bitfinex","BTCUSD",1693847538420,2.150616,25865.0,25864.0,1.08798479]
["bitfinex","BTCUSD",1693847538818,2.150616,25865.0,25864.0,1.08698479]
["bitfinex","BTCUSD",1693847539169,2.150616,25865.0,25864.0,1.09598479]
["bitfinex","BTCUSD",1693847539739,2.150616,25865.0,25864.0,1.10398479]
["bitfinex","BTCUSD",1693847543080,2.150616,25865.0,25864.0,1.60662106]
["bitfinex","BTCUSD",1693847543634,2.150616,25865.0,25864.0,1.37537249]
["bitfinex","BTCUSD",1693847550919,2.150616,25865.0,25864.0,1.65301846]
["bitfinex","BTCUSD",1693847551125,2.130616,25865.0,25864.0,1.65301846]
["bitfinex","BTCUSD",1693847551279,2.130616,25865.0,25864.0,1.88693249]
["bitfinex","BTCUSD",1693847551488,2.130616,25865.0,25864.0,2.13407146]
["bitfinex","BTCUSD",1693847551712,2.130616,25865.0,25864.0,2.12495146]
["bitfinex","BTCUSD",1693847551917,2.130616,25865.0,25864.0,2.12711146]
["bitfinex","BTCUSD",1693847552117,2.130616,25865.0,25864.0,2.12681146]
["bitfinex","BTCUSD",1693847552459,2.130616,25865.0,25864.0,2.12279146]
["bitfinex","BTCUSD",1693847552672,2.130616,25865.0,25864.0,2.14497146]
["bitfinex","BTCUSD",1693847552875,2.130616,25865.0,25864.0,2.13523146]
["bitfinex","BTCUSD",1693847553077,2.130616,25865.0,25864.0,2.13787146]
["bitfinex","BTCUSD",1693847553283,2.130616,25865.0,25864.0,2.16263146]
["bitfinex","BTCUSD",1693847553493,2.130616,25865.0,25864.0,2.13529146]
["bitfinex","BTCUSD",1693847553697,2.130616,25865.0,25864.0,2.13691146]
["bitfinex","BTCUSD",1693847553904,2.130616,25865.0,25864.0,2.13571146]
["bitfinex","BTCUSD",1693847554107,2.130616,25865.0,25864.0,2.16047146]
["bitfinex","BTCUSD",1693847554312,2.130616,25865.0,25864.0,2.16023146]
["bitfinex","BTCUSD",1693847554515,2.130616,25865.0,25864.0,2.16017146]
["bitfinex","BTCUSD",1693847554720,2.130616,25865.0,25864.0,2.15813146]
["bitfinex","BTCUSD",1693847554926,2.130616,25865.0,25864.0,2.13437146]
["bitfinex","BTCUSD",1693847555131,2.130616,25865.0,25864.0,2.13443146]
["bitfinex","BTCUSD",1693847555316,2.130616,25865.0,25864.0,2.14433146]
["bitfinex","BTCUSD",1693847555562,2.130616,25865.0,25864.0,2.14577146]
["bitfinex","BTCUSD",1693847555946,2.130616,25865.0,25864.0,2.56113309]
["bitfinex","BTCUSD",1693847556147,2.130616,25865.0,25864.0,2.56119309]
["bitfinex","BTCUSD",1693847556359,2.130616,25865.0,25864.0,2.56113309]
["bitfinex","BTCUSD",1693847556568,2.130616,25865.0,25864.0,2.56101309]
["bitfinex","BTCUSD",1693847556762,2.130616,25865.0,25864.0,1.69405244]
["bitfinex","BTCUSD",1693847556966,2.130616,25865.0,25864.0,2.56019527]
["bitfinex","BTCUSD",1693847557168,2.130616,25865.0,25864.0,2.56031527]
["bitfinex","BTCUSD",1693847557370,2.130616,25865.0,25864.0,2.56037527]
["bitfinex","BTCUSD",1693847557981,2.130616,25865.0,25864.0,2.56031527]
["bitfinex","BTCUSD",1693847558177,2.130616,25865.0,25864.0,2.56169527]
["bitfinex","BTCUSD",1693847558397,1.52144796,25865.0,25864.0,2.56103527]
["bitfinex","BTCUSD",1693847558599,1.52144796,25865.0,25864.0,2.56097527]
["bitfinex","BTCUSD",1693847558812,1.52144796,25865.0,25864.0,2.56103527]
["bitfinex","BTCUSD",1693847559033,1.52144796,25865.0,25864.0,2.10403545]
["bitfinex","BTCUSD",1693847559245,1.52144796,25865.0,25864.0,2.12065545]
["bitfinex","BTCUSD",1693847559449,1.52144796,25865.0,25864.0,2.13223545]
["bitfinex","BTCUSD",1693847559659,1.52144796,25865.0,25864.0,2.13049545]
["bitfinex","BTCUSD",1693847559863,1.52144796,25865.0,25864.0,2.12881545]
["bitfinex","BTCUSD",1693847560066,1.52144796,25865.0,25864.0,2.12869545]
["bitfinex","BTCUSD",1693847560269,1.52144796,25865.0,25864.0,2.12913891]
["bitfinex","BTCUSD",1693847560505,1.52144796,25865.0,25864.0,1.71991244]
["bitfinex","BTCUSD",1693847560715,1.52144796,25865.0,25864.0,1.71985244]
["bitfinex","BTCUSD",1693847560925,1.52144796,25865.0,25864.0,1.71973244]
["bitfinex","BTCUSD",1693847561131,1.52144796,25865.0,25864.0,1.72495244]
["bitfinex","BTCUSD",1693847561340,1.52144796,25865.0,25864.0,1.72447244]
["bitfinex","BTCUSD",1693847561568,1.52144796,25865.0,25864.0,1.72579244]
["bitfinex","BTCUSD",1693847561774,1.52144796,25865.0,25864.0,1.72435244]
["bitfinex","BTCUSD",1693847561986,1.52144796,25865.0,25864.0,1.72513244]
["bitfinex","BTCUSD",1693847562205,1.52144796,25865.0,25864.0,1.72549244]
["bitfinex","BTCUSD",1693847562408,1.52144796,25865.0,25864.0,1.72831244]
["bitfinex","BTCUSD",1693847562616,1.52144796,25865.0,25864.0,1.86091244]
["bitfinex","BTCUSD",1693847562818,1.52144796,25865.0,25864.0,1.86115244]
["bitfinex","BTCUSD",1693847563127,1.52144796,25865.0,25864.0,1.72981244]
["bitfinex","BTCUSD",1693847563333,1.52144796,25865.0,25864.0,1.72945244]
["bitfinex","BTCUSD",1693847563534,1.52144796,25865.0,25864.0,1.72729244]
["bitfinex","BTCUSD",1693847563746,1.52144796,25865.0,25864.0,1.73017244]
["bitfinex","BTCUSD",1693847563946,1.52144796,25865.0,25864.0,1.73011244]
["bitfinex","BTCUSD",1693847564164,1.52144796,25865.0,25864.0,1.87039244]
["bitfinex","BTCUSD",1693847564366,1.52144796,25865.0,25864.0,1.86775244]
["bitfinex","BTCUSD",1693847564570,1.52144796,25865.0,25864.0,1.87699244]
["bitfinex","BTCUSD",1693847564771,1.52144796,25865.0,25864.0,1.87363244]
["bitfinex","BTCUSD",1693847564977,1.52144796,25865.0,25864.0,1.87087244]
["bitfinex","BTCUSD",1693847565182,1.52144796,25865.0,25864.0,1.87147244]
["bitfinex","BTCUSD",1693847565402,1.52144796,25865.0,25864.0,1.87675244]
["bitfinex","BTCUSD",1693847565604,1.52144796,25865.0,25864.0,1.87231244]
["bitfinex","BTCUSD",1693847565813,1.52144796,25865.0,25864.0,1.87615244]
["bitfinex","BTCUSD",1693847566018,1.52144796,25865.0,25864.0,1.87423244]
["bitfinex","BTCUSD",1693847566225,1.52144796,25865.0,25864.0,1.87183244]
["bitfinex","BTCUSD",1693847566431,1.52144796,25865.0,25864.0,1.87387244]
["bitfinex","BTCUSD",1693847566641,1.52144796,25865.0,25864.0,1.87363244]
["bitfinex","BTCUSD",1693847566837,1.52144796,25865.0,25864.0,1.87027244]
["bitfinex","BTCUSD",1693847567045,1.52144796,25865.0,25864.0,1.86955244]
["bitfinex","BTCUSD",1693847567243,1.52144796,25865.0,25864.0,1.87015244]
["bitfinex","BTCUSD",1693847567475,1.52144796,25865.0,25864.0,1.87003244]
["bitfinex","BTCUSD",1693847567677,1.52144796,25865.0,25864.0,1.87159244]
["bitfinex","BTCUSD",1693847567880,1.52144796,25865.0,25864.0,1.87339244]
["bitfinex","BTCUSD",1693847568084,1.52144796,25865.0,25864.0,1.87363244]
["bitfinex","BTCUSD",1693847568288,1.52144796,25865.0,25864.0,1.87375244]
["bitfinex","BTCUSD",1693847568498,1.52144796,25865.0,25864.0,1.87219244]
["bitfinex","BTCUSD",1693847568698,1.52144796,25865.0,25864.0,1.87111244]
["bitfinex","BTCUSD",1693847568904,1.52144796,25865.0,25864.0,1.87339244]
["bitfinex","BTCUSD",1693847569111,1.52144796,25865.0,25864.0,1.87015244]
["bitfinex","BTCUSD",1693847569317,1.52144796,25865.0,25864.0,1.87507244]
["bitfinex","BTCUSD",1693847569510,1.52144796,25865.0,25864.0,1.88011244]
["bitfinex","BTCUSD",1693847569712,1.52144796,25865.0,25864.0,1.87999244]
["bitfinex","BTCUSD",1693847569926,1.52144796,25865.0,25864.0,1.87747244]
["bitfinex","BTCUSD",1693847570129,1.52144796,25865.0,25864.0,1.87699244]
["bitfinex","BTCUSD",1693847570333,1.52144796,25865.0,25864.0,1.87723244]
["bitfinex","BTCUSD",1693847570505,1.52144796,25865.0,25864.0,1.87771244]
["bitfinex","BTCUSD",1693847570738,1.52144796,25865.0,25864.0,1.87507244]
["bitfinex","BTCUSD",1693847570945,1.52144796,25865.0,25864.0,1.87147244]
["bitfinex","BTCUSD",1693847571161,1.52144796,25865.0,25864.0,1.86955244]
["bitfinex","BTCUSD",1693847571360,1.52144796,25865.0,25864.0,1.87411244]
["bitfinex","BTCUSD",1693847571536,1.52144796,25865.0,25864.0,1.87423244]
["bitfinex","BTCUSD",1693847571745,1.52144796,25865.0,25864.0,1.87435244]
["bitfinex","BTCUSD",1693847571954,1.52144796,25865.0,25864.0,1.89139244]
["bitfinex","BTCUSD",1693847572128,1.52144796,25865.0,25864.0,1.88587244]
["bitfinex","BTCUSD",1693847572333,1.52144796,25865.0,25864.0,1.87699244]
["bitfinex","BTCUSD",1693847572540,1.52144796,25865.0,25864.0,1.87663244]
["bitfinex","BTCUSD",1693847572742,1.52144796,25865.0,25864.0,1.87735244]
["bitfinex","BTCUSD",1693847572939,1.52144796,25865.0,25864.0,1.87723244]
["bitfinex","BTCUSD",1693847573144,1.52144796,25865.0,25864.0,1.89355244]
["bitfinex","BTCUSD",1693847573515,1.52144796,25865.0,25864.0,2.30313268]
["bitfinex","BTCUSD",1693847573693,1.52144796,25865.0,25864.0,2.30325268]
["bitfinex","BTCUSD",1693847573896,1.52144796,25865.0,25864.0,2.30397268]
["bitfinex","BTCUSD",1693847574098,1.52144796,25865.0,25864.0,2.30457268]
["bitfinex","BTCUSD",1693847574298,1.52144796,25865.0,25864.0,2.30553268]
["bitfinex","BTCUSD",1693847574497,1.52144796,25865.0,25864.0,2.29737268]
["bitfinex","BTCUSD",1693847574707,1.52144796,25865.0,25864.0,2.29749268]
["bitfinex","BTCUSD",1693847574907,1.52144796,25865.0,25864.0,2.29569268]
["bitfinex","BTCUSD",1693847575062,1.52144796,25865.0,25864.0,2.29929268]
["bitfinex","BTCUSD",1693847575270,1.52144796,25865.0,25864.0,2.30073268]
["bitfinex","BTCUSD",1693847575493,1.52144796,25865.0,25864.0,2.29905268]
["bitfinex","BTCUSD",1693847575697,1.52144796,25865.0,25864.0,2.29893268]
["bitfinex","BTCUSD",1693847575900,1.52144796,25865.0,25864.0,2.30541268]
["bitfinex","BTCUSD",1693847576100,1.52144796,25865.0,25864.0,2.30565268]
["bitfinex","BTCUSD",1693847576332,1.52144796,25865.0,25864.0,2.29857268]
["bitfinex","BTCUSD",1693847576634,1.52144796,25865.0,25864.0,2.31965268]
["bitfinex","BTCUSD",1693847576836,1.52144796,25865.0,25864.0,2.32061268]
["bitfinex","BTCUSD",1693847577026,1.52144796,25865.0,25864.0,2.32073268]
["bitfinex","BTCUSD",1693847577357,1.52144796,25865.0,25864.0,1.90371244]
["bitfinex","BTCUSD",1693847577551,1.52144796,25865.0,25864.0,1.90659244]
["bitfinex","BTCUSD",1693847577751,1.52144796,25865.0,25864.0,1.90923244]
["bitfinex","BTCUSD",1693847577962,1.52144796,25865.0,25864.0,1.90815244]
["bitfinex","BTCUSD",1693847578170,1.52144796,25865.0,25864.0,1.90067044]
["bitfinex","BTCUSD",1693847578346,1.52144796,25865.0,25864.0,1.89911044]
["bitfinex","BTCUSD",1693847578521,1.52144796,25865.0,25864.0,1.87911044]
["bitfinex","BTCUSD",1693847578751,1.52144796,25865.0,25864.0,1.87395044]
["bitfinex","BTCUSD",1693847578937,1.52144796,25865.0,25864.0,1.87203044]
["bitfinex","BTCUSD",1693847579128,1.52144796,25865.0,25864.0,1.87011044]
["bitfinex","BTCUSD",1693847579689,1.52144796,25865.0,25864.0,1.87359044]
["bitfinex","BTCUSD",1693847579886,1.52144796,25865.0,25864.0,1.87371044]
["bitfinex","BTCUSD",1693847580124,1.52144796,25865.0,25864.0,1.87335044]
["bitfinex","BTCUSD",1693847580337,1.52144796,25865.0,25864.0,1.87419044]
["bitfinex","BTCUSD",1693847580581,1.52144796,25865.0,25864.0,1.87311044]
["bitfinex","BTCUSD",1693847580786,1.52144796,25865.0,25864.0,1.87323044]
["bitfinex","BTCUSD",1693847581012,1.52144796,25865.0,25864.0,1.87299044]
["bitfinex","BTCUSD",1693847581227,1.52144796,25865.0,25864.0,1.72575044]
["bitfinex","BTCUSD",1693847581442,1.52144796,25865.0,25864.0,1.71723044]
["bitfinex","BTCUSD",1693847581628,1.52144796,25865.0,25864.0,1.73555044]
["bitfinex","BTCUSD",1693847581798,1.52144796,25865.0,25864.0,1.73771044]
["bitfinex","BTCUSD",1693847581955,1.52144796,25865.0,25864.0,1.73801044]
["bitfinex","BTCUSD",1693847582151,1.52144796,25865.0,25864.0,1.73807044]
["bitfinex","BTCUSD",1693847582421,1.52144796,25865.0,25864.0,1.73825044]
["bitfinex","BTCUSD",1693847582626,1.52144796,25865.0,25864.0,1.73885044]
["bitfinex","BTCUSD",1693847582846,1.52144796,25865.0,25864.0,1.87847044]
["bitfinex","BTCUSD",1693847582978,1.52144796,25865.0,25864.0,1.88183044]
["bitfinex","BTCUSD",1693847583214,1.52144796,25865.0,25864.0,1.88015044]
["bitfinex","BTCUSD",1693847583772,1.52144796,25865.0,25864.0,1.87967044]
["bitfinex","BTCUSD",1693847583977,1.52144796,25865.0,25864.0,1.87991044]
["bitfinex","BTCUSD",1693847584188,1.52144796,25865.0,25864.0,1.88039044]
["bitfinex","BTCUSD",1693847584392,1.52144796,25865.0,25864.0,1.88087044]
["bitfinex","BTCUSD",1693847584608,1.52144796,25865.0,25864.0,1.88015044]
["bitfinex","BTCUSD",1693847584831,1.52144796,25865.0,25864.0,1.88087044]
["bitfinex","BTCUSD",1693847585008,1.52144796,25865.0,25864.0,1.88051044]
["bitfinex","BTCUSD",1693847585208,1.52144796,25865.0,25864.0,1.88027044]
["bitfinex","BTCUSD",1693847585427,1.52144796,25865.0,25864.0,1.88087044]
["bitfinex","BTCUSD",1693847585651,1.52144796,25865.0,25864.0,1.88099044]
["bitfinex","BTCUSD",1693847585856,1.52144796,25865.0,25864.0,1.88975044]
["bitfinex","BTCUSD",1693847586007,1.52144796,25865.0,25864.0,1.88987044]
["bitfinex","BTCUSD",1693847586449,1.52144796,25865.0,25864.0,1.88207044]
["bitfinex","BTCUSD",1693847586645,1.52144796,25865.0,25864.0,1.74275044]
["bitfinex","BTCUSD",1693847586966,1.52144796,25865.0,25864.0,1.74311044]
["bitfinex","BTCUSD",1693847587101,1.52144796,25865.0,25864.0,2.15254728]
["bitfinex","BTCUSD",1693847587299,1.52144796,25865.0,25864.0,2.15332728]
["bitfinex","BTCUSD",1693847587505,1.52144796,25865.0,25864.0,2.15338728]
["bitfinex","BTCUSD",1693847587705,1.52144796,25865.0,25864.0,2.28748728]
["bitfinex","BTCUSD",1693847587905,1.52144796,25865.0,25864.0,2.29396728]
["bitfinex","BTCUSD",1693847588107,1.52144796,25865.0,25864.0,2.30032728]
["bitfinex","BTCUSD",1693847588309,1.52144796,25865.0,25864.0,2.30536728]
["bitfinex","BTCUSD",1693847588691,1.52144796,25865.0,25864.0,2.31064728]
["bitfinex","BTCUSD",1693847588894,1.52144796,25865.0,25864.0,2.31208728]
["bitfinex","BTCUSD",1693847589104,1.52144796,25865.0,25864.0,2.32420728]
["bitfinex","BTCUSD",1693847589315,1.933101,25866.0,25864.0,1.99903044]
["bitfinex","BTCUSD",1693847589524,1.933101,25866.0,25865.0,1.46547568]
["bitfinex","BTCUSD",1693847589713,1.933101,25866.0,25865.0,1.51174224]
["bitfinex","BTCUSD",1693847589926,1.933101,25866.0,25865.0,2.59808079]
["bitfinex","BTCUSD",1693847590131,1.933101,25866.0,25865.0,2.59736079]
["bitfinex","BTCUSD",1693847590340,0.41858822,25868.0,25867.0,0.02]
["bitfinex","BTCUSD",1693847590551,0.41858822,25868.0,25867.0,1.87296812]
["bitfinex","BTCUSD",1693847590752,0.41858822,25868.0,25867.0,2.50932812]
["bitfinex","BTCUSD",1693847590982,0.41858822,25868.0,25867.0,2.50896812]
["bitfinex","BTCUSD",1693847591194,0.41858822,25868.0,25867.0,2.39046812]
["bitfinex","BTCUSD",1693847591385,0.41858822,25868.0,25867.0,2.44665377]
["bitfinex","BTCUSD",1693847591578,0.41858822,25868.0,25867.0,2.43429377]
["bitfinex","BTCUSD",1693847591792,0.41858822,25868.0,25867.0,2.43993377]
["bitfinex","BTCUSD",1693847592007,0.41858822,25868.0,25867.0,2.46421377]
["bitfinex","BTCUSD",1693847592199,0.41858822,25868.0,25867.0,2.48573377]
["bitfinex","BTCUSD",1693847592400,0.41858822,25868.0,25867.0,2.48405377]
["bitfinex","BTCUSD",1693847592538,0.41858822,25868.0,25867.0,2.46389377]
["bitfinex","BTCUSD",1693847592742,0.41858822,25868.0,25867.0,3.16257377]
["bitfinex","BTCUSD",1693847592943,0.41858822,25868.0,25867.0,3.15945377]
["bitfinex","BTCUSD",1693847593150,0.41858822,25868.0,25867.0,2.74015489]
["bitfinex","BTCUSD",1693847593357,0.41858822,25868.0,25867.0,2.73991489]
["bitfinex","BTCUSD",1693847593577,0.41858822,25868.0,25867.0,2.74351489]
["bitfinex","BTCUSD",1693847593782,0.41858822,25868.0,25867.0,2.74399489]
["bitfinex","BTCUSD",1693847593984,0.41858822,25868.0,25867.0,2.74363489]
["bitfinex","BTCUSD",1693847594190,0.41858822,25868.0,25867.0,2.74303489]
["bitfinex","BTCUSD",1693847594392,0.41858822,25868.0,25867.0,2.74279489]
["bitfinex","BTCUSD",1693847594596,0.41858822,25868.0,25867.0,2.74243489]
["bitfinex","BTCUSD",1693847594844,0.41858822,25868.0,25867.0,2.74231489]
["bitfinex","BTCUSD",1693847594994,0.41858822,25868.0,25867.0,2.74399489]
["bitfinex","BTCUSD",1693847595381,0.41858822,25868.0,25867.0,2.55165989]
["bitfinex","BTCUSD",1693847595588,0.41858822,25868.0,25867.0,2.55285989]
["bitfinex","BTCUSD",1693847595791,0.41858822,25868.0,25867.0,2.55297989]
["bitfinex","BTCUSD",1693847595971,0.41858822,25868.0,25867.0,2.54189989]
["bitfinex","BTCUSD",1693847596176,0.41858822,25868.0,25867.0,2.54165989]
["bitfinex","BTCUSD",1693847596381,0.41858822,25868.0,25867.0,2.54105989]
["bitfinex","BTCUSD",1693847596810,0.41858822,25868.0,25867.0,2.53937989]
["bitfinex","BTCUSD",1693847597000,0.41858822,25868.0,25867.0,2.54129989]
["bitfinex","BTCUSD",1693847597177,0.41858822,25868.0,25867.0,2.54093989]
["bitfinex","BTCUSD",1693847597582,0.41858822,25868.0,25867.0,2.54249989]
["bitfinex","BTCUSD",1693847597781,0.41858822,25868.0,25867.0,2.54729989]
["bitfinex","BTCUSD",1693847597955,0.41858822,25868.0,25867.0,2.54717989]
["bitfinex","BTCUSD",1693847598173,0.41858822,25868.0,25867.0,2.54681989]
["bitfinex","BTCUSD",1693847598375,0.41858822,25868.0,25867.0,2.54657989]
["bitfinex","BTCUSD",1693847598580,0.41858822,25868.0,25867.0,2.54645989]
["bitfinex","BTCUSD",1693847598840,0.41858822,25868.0,25867.0,2.50973989]
["bitfinex","BTCUSD",1693847599012,0.41858822,25868.0,25867.0,2.04564743]
["bitfinex","BTCUSD",1693847599344,0.41858822,25868.0,25867.0,2.04786743]
["bitfinex","BTCUSD",1693847599535,0.41858822,25868.0,25867.0,2.04792743]
["bitfinex","BTCUSD",1693847599761,0.41858822,25868.0,25867.0,2.23704743]
["bitfinex","BTCUSD",1693847599959,0.41858822,25868.0,25867.0,2.26748436]
["bitfinex","BTCUSD",1693847600164,0.41858822,25868.0,25867.0,2.27972436]
["bitfinex","BTCUSD",1693847600316,0.41858822,25868.0,25867.0,2.28512436]
["bitfinex","BTCUSD",1693847600545,0.41858822,25868.0,25867.0,2.27864436]
["bitfinex","BTCUSD",1693847600740,0.41858822,25868.0,25867.0,1.86345682]
["bitfinex","BTCUSD",1693847600935,0.41858822,25868.0,25867.0,1.86033682]
["bitfinex","BTCUSD",1693847601139,0.41858822,25868.0,25867.0,2.27119464]
["bitfinex","BTCUSD",1693847601440,1.33300663,25870.0,25869.0,0.07999936]
["bitfinex","BTCUSD",1693847601441,0.11910663,25870.0,25869.0,0.07999936]
["bitfinex","BTCUSD",1693847601597,0.139,25872.0,25871.0,0.07999936]
["bitfinex","BTCUSD",1693847601977,0.139,25872.0,25871.0,1.27199192]
["bitfinex","BTCUSD",1693847602195,0.139,25872.0,25871.0,1.89047192]
["bitfinex","BTCUSD",1693847602376,0.2284,25876.0,25871.0,2.6295936]
["bitfinex","BTCUSD",1693847602589,0.2284,25876.0,25873.0,0.91124527]
["bitfinex","BTCUSD",1693847602998,0.2284,25876.0,25873.0,1.72601517]
["bitfinex","BTCUSD",1693847603209,0.0397,25881.0,25878.0,0.07999936]
["bitfinex","BTCUSD",1693847603210,0.1749,25881.0,25878.0,0.07999936]
["bitfinex","BTCUSD",1693847603420,0.0197,25881.0,25880.0,0.54120327]
["bitfinex","BTCUSD",1693847603629,0.0197,25881.0,25880.0,1.22769838]
["bitfinex","BTCUSD",1693847603850,0.0197,25881.0,25880.0,1.52037738]
["bitfinex","BTCUSD",1693847604051,0.0197,25881.0,25880.0,1.49417927]
["bitfinex","BTCUSD",1693847604260,0.0197,25883.0,25880.0,2.82941674]
["bitfinex","BTCUSD",1693847604476,0.0197,25883.0,25882.0,0.80343727]
["bitfinex","BTCUSD",1693847604684,0.0197,25883.0,25882.0,1.10343727]
["bitfinex","BTCUSD",1693847604890,0.0197,25883.0,25882.0,1.36587727]
["bitfinex","BTCUSD",1693847605093,0.0197,25883.0,25882.0,1.23279727]
["bitfinex","BTCUSD",1693847605302,0.0197,25883.0,25882.0,1.23117727]
["bitfinex","BTCUSD",1693847605523,0.0197,25886.0,25883.0,0.07999936]
["bitfinex","BTCUSD",1693847605812,0.0197,25888.0,25885.0,1.36860058]
["bitfinex","BTCUSD",1693847606019,0.0197,25888.0,25887.0,0.49434527]
["bitfinex","BTCUSD",1693847606227,0.0197,25888.0,25887.0,1.15033538]
["bitfinex","BTCUSD",1693847606450,0.0197,25888.0,25887.0,1.10337727]
["bitfinex","BTCUSD",1693847606661,0.0197,25888.0,25887.0,1.19895727]
["bitfinex","BTCUSD",1693847606868,0.0197,25888.0,25887.0,1.47459925]
["bitfinex","BTCUSD",1693847607075,0.0197,25888.0,25887.0,1.36413925]
["bitfinex","BTCUSD",1693847607279,0.0197,25888.0,25887.0,1.34031925]
["bitfinex","BTCUSD",1693847607485,0.0197,25888.0,25887.0,1.34517925]
["bitfinex","BTCUSD",1693847607708,0.0397,25888.0,25887.0,1.36987925]
["bitfinex","BTCUSD",1693847607912,0.0397,25888.0,25887.0,1.02067727]
["bitfinex","BTCUSD",1693847608116,0.0397,25888.0,25887.0,1.12775727]
["bitfinex","BTCUSD",1693847608330,0.0397,25888.0,25887.0,1.12751727]
["bitfinex","BTCUSD",1693847608531,0.0397,25888.0,25887.0,1.13477727]
["bitfinex","BTCUSD",1693847608732,0.0397,25888.0,25887.0,1.13777727]
["bitfinex","BTCUSD",1693847608937,0.0397,25888.0,25887.0,1.13327727]
["bitfinex","BTCUSD",1693847609138,0.0397,25888.0,25887.0,1.13051727]
["bitfinex","BTCUSD",1693847609364,0.0397,25888.0,25887.0,1.13027727]
["bitfinex","BTCUSD",1693847609565,0.0397,25888.0,25887.0,1.13033727]
["bitfinex","BTCUSD",1693847609769,0.0397,25888.0,25887.0,1.13003727]
["bitfinex","BTCUSD",1693847609953,0.0397,25888.0,25887.0,1.13015727]
["bitfinex","BTCUSD",1693847610191,0.0397,25888.0,25887.0,1.13441727]
["bitfinex","BTCUSD",1693847610395,0.0397,25888.0,25887.0,1.12607727]
["bitfinex","BTCUSD",1693847610603,0.0397,25888.0,25887.0,1.11119727]
["bitfinex","BTCUSD",1693847610811,0.0397,25888.0,25887.0,1.04567727]
["bitfinex","BTCUSD",1693847611017,0.0397,25888.0,25887.0,1.11497727]
["bitfinex","BTCUSD",1693847611217,0.0397,25888.0,25887.0,1.11677727]
["bitfinex","BTCUSD",1693847611395,0.0397,25888.0,25887.0,1.11695727]
["bitfinex","BTCUSD",1693847611604,0.0197,25891.0,25890.0,0.50435567]
["bitfinex","BTCUSD",1693847611806,0.0197,25891.0,25890.0,1.42021124]
["bitfinex","BTCUSD",1693847612240,0.0197,25891.0,25890.0,1.37429308]
["bitfinex","BTCUSD",1693847612417,0.0197,25891.0,25890.0,1.51175563]
["bitfinex","BTCUSD",1693847612829,0.1274,25891.0,25890.0,1.51175563]
["bitfinex","BTCUSD",1693847613695,0.1274,25891.0,25890.0,1.35346349]
["bitfinex","BTCUSD",1693847613897,0.1274,25891.0,25890.0,1.21600094]
["bitfinex","BTCUSD",1693847614107,0.1274,25891.0,25890.0,1.42414446]
["bitfinex","BTCUSD",1693847614528,0.1274,25891.0,25890.0,1.56148491]
["bitfinex","BTCUSD",1693847614742,0.1274,25891.0,25890.0,1.37834139]
["bitfinex","BTCUSD",1693847615652,0.0197,25891.0,25890.0,1.46985159]
["bitfinex","BTCUSD",1693847616291,0.0197,25891.0,25890.0,1.46984924]
["bitfinex","BTCUSD",1693847616451,0.0197,25891.0,25890.0,1.37834139]
["bitfinex","BTCUSD",1693847616657,0.0197,25891.0,25890.0,1.4698493]
["bitfinex","BTCUSD",1693847616832,0.0197,25891.0,25890.0,1.28250885]
["bitfinex","BTCUSD",1693847617032,0.0197,25891.0,25890.0,1.33250885]
["bitfinex","BTCUSD",1693847617655,0.0197,25891.0,25890.0,1.30750885]
["bitfinex","BTCUSD",1693847617853,0.0197,25891.0,25890.0,1.33250885]
["bitfinex","BTCUSD",1693847619030,0.0197,25891.0,25890.0,1.24100094]
["bitfinex","BTCUSD",1693847620007,0.0197,25891.0,25890.0,1.30802094]
["bitfinex","BTCUSD",1693847620234,0.0197,25891.0,25890.0,1.24100094]
["bitfinex","BTCUSD",1693847621412,0.0197,25891.0,25890.0,1.29227267]
["bitfinex","BTCUSD",1693847622012,0.0197,25891.0,25890.0,1.38359267]
["bitfinex","BTCUSD",1693847622237,0.0197,25891.0,25890.0,1.37273267]
["bitfinex","BTCUSD",1693847622582,0.0197,25891.0,25890.0,1.37537267]
["bitfinex","BTCUSD",1693847622785,0.0197,25891.0,25890.0,1.37117267]
["bitfinex","BTCUSD",1693847623011,0.0197,25891.0,25890.0,1.36733267]
["bitfinex","BTCUSD",1693847623193,0.0197,25891.0,25890.0,1.36721267]
["bitfinex","BTCUSD",1693847623398,0.0197,25891.0,25890.0,1.29227267]
["bitfinex","BTCUSD",1693847624226,0.0197,25891.0,25890.0,1.36955267]
["bitfinex","BTCUSD",1693847624428,0.0197,25891.0,25890.0,1.36829267]
["bitfinex","BTCUSD",1693847624613,0.0197,25891.0,25890.0,1.36781267]
["bitfinex","BTCUSD",1693847624813,0.0197,25891.0,25890.0,1.37243267]
["bitfinex","BTCUSD",1693847625015,0.0197,25891.0,25890.0,1.37027267]
["bitfinex","BTCUSD",1693847625214,0.0197,25891.0,25890.0,1.37477267]
["bitfinex","BTCUSD",1693847625426,0.0197,25891.0,25890.0,1.37309267]
["bitfinex","BTCUSD",1693847625623,0.0197,25891.0,25890.0,1.37825267]
["bitfinex","BTCUSD",1693847625838,0.0197,25891.0,25890.0,1.37885267]
["bitfinex","BTCUSD",1693847626002,0.0197,25891.0,25890.0,1.37897267]
["bitfinex","BTCUSD",1693847626205,0.0197,25891.0,25890.0,1.37873267]
["bitfinex","BTCUSD",1693847626416,0.0197,25891.0,25890.0,1.37819267]
["bitfinex","BTCUSD",1693847626664,0.0197,25891.0,25890.0,1.60710058]
["bitfinex","BTCUSD",1693847626849,0.0197,25891.0,25890.0,1.60188058]
["bitfinex","BTCUSD",1693847627051,0.3964,25894.0,25891.0,0.03149619]
["bitfinex","BTCUSD",1693847627253,0.3964,25894.0,25892.0,0.69561727]
["bitfinex","BTCUSD",1693847627462,0.1808,25894.0,25893.0,0.3]
["bitfinex","BTCUSD",1693847627631,0.1808,25894.0,25893.0,0.91836527]
["bitfinex","BTCUSD",1693847627839,0.0197,25894.0,25893.0,0.91836527]
["bitfinex","BTCUSD",1693847629546,0.0197,25894.0,25893.0,0.94336527]
["bitfinex","BTCUSD",1693847629903,0.0197,25894.0,25893.0,0.96836527]
["bitfinex","BTCUSD",1693847630930,0.0197,25894.0,25893.0,1.05977999]
["bitfinex","BTCUSD",1693847632051,0.0197,25894.0,25893.0,1.19712044]
["bitfinex","BTCUSD",1693847632263,0.0197,25894.0,25893.0,1.05977999]
["bitfinex","BTCUSD",1693847632601,0.0197,25894.0,25893.0,1.19712044]
["bitfinex","BTCUSD",1693847634650,0.0197,25894.0,25893.0,1.10570572]
["bitfinex","BTCUSD",1693847635282,0.0197,25894.0,25893.0,1.19718098]
["bitfinex","BTCUSD",1693847635922,0.0197,25894.0,25893.0,1.10570572]
["bitfinex","BTCUSD",1693847636600,0.0197,25894.0,25893.0,1.34010634]
["bitfinex","BTCUSD",1693847637037,0.0197,25894.0,25893.0,1.31046589]
["bitfinex","BTCUSD",1693847637249,0.0597,25898.0,25894.0,0.0314363]
["bitfinex","BTCUSD",1693847637466,0.0597,25898.0,25896.0,0.09148689]
["bitfinex","BTCUSD",1693847637680,0.0597,25898.0,25897.0,0.54110327]
["bitfinex","BTCUSD",1693847637878,0.0597,25898.0,25897.0,0.61833227]
["bitfinex","BTCUSD",1693847638334,0.0197,25898.0,25897.0,1.01792072]
["bitfinex","BTCUSD",1693847638562,0.0197,25898.0,25897.0,1.47997793]
["bitfinex","BTCUSD",1693847638760,0.0197,25898.0,25897.0,1.05555482]
["bitfinex","BTCUSD",1693847638975,0.0197,25898.0,25897.0,1.29702071]
["bitfinex","BTCUSD",1693847639592,0.0197,25898.0,25897.0,1.32202071]
["bitfinex","BTCUSD",1693847639799,0.0197,25898.0,25897.0,1.08055482]
["bitfinex","BTCUSD",1693847639952,0.0197,25898.0,25897.0,1.10555482]
["bitfinex","BTCUSD",1693847640163,0.0197,25898.0,25897.0,1.2885286]
["bitfinex","BTCUSD",1693847640794,0.0197,25898.0,25897.0,1.39276962]
["bitfinex","BTCUSD",1693847640993,0.0197,25898.0,25897.0,1.15130605]
["bitfinex","BTCUSD",1693847641534,0.0197,25898.0,25897.0,1.12630605]
["bitfinex","BTCUSD",1693847641845,0.0197,25898.0,25897.0,1.38023545]
["bitfinex","BTCUSD",1693847642276,0.0197,25898.0,25897.0,1.35523545]
["bitfinex","BTCUSD",1693847642684,0.0197,25898.0,25897.0,1.20979293]
["bitfinex","BTCUSD",1693847644063,0.0197,25898.0,25897.0,1.27567293]
["bitfinex","BTCUSD",1693847644267,0.0197,25898.0,25897.0,1.27957293]
["bitfinex","BTCUSD",1693847644458,0.0197,25898.0,25897.0,1.28653293]
["bitfinex","BTCUSD",1693847644679,0.0197,25898.0,25897.0,1.39411293]
["bitfinex","BTCUSD",1693847644894,0.002514,25900.0,25899.0,0.06]
["bitfinex","BTCUSD",1693847645104,0.002514,25900.0,25899.0,1.14169639]
["bitfinex","BTCUSD",1693847645324,0.002514,25900.0,25899.0,2.05330005]
["bitfinex","BTCUSD",1693847645530,0.002514,25900.0,25899.0,2.04358005]
["bitfinex","BTCUSD",1693847645757,0.002514,25900.0,25899.0,1.65362093]
["bitfinex","BTCUSD",1693847645971,0.0597,25908.0,25900.0,0.02]
["bitfinex","BTCUSD",1693847646219,0.04,25908.0,25907.0,0.18348644]
["bitfinex","BTCUSD",1693847646433,0.04,25908.0,25907.0,0.83325415]
["bitfinex","BTCUSD",1693847646640,0.04,25908.0,25907.0,0.75579504]
["bitfinex","BTCUSD",1693847646844,0.04,25908.0,25907.0,1.03108676]
["bitfinex","BTCUSD",1693847647059,0.31098162,25908.0,25907.0,1.03108676]
["bitfinex","BTCUSD",1693847647704,0.04,25908.0,25907.0,1.03108676]
["bitfinex","BTCUSD",1693847647923,0.04,25908.0,25907.0,0.61824227]
["bitfinex","BTCUSD",1693847648132,0.04,25909.0,25907.0,0.64324227]
["bitfinex","BTCUSD",1693847648363,0.04,25911.0,25908.0,0.57027129]
["bitfinex","BTCUSD",1693847648586,0.04,25911.0,25910.0,0.22950531]
["bitfinex","BTCUSD",1693847648809,0.3535,25912.0,25910.0,0.72462952]
["bitfinex","BTCUSD",1693847649020,0.0197,25914.0,25911.0,0.79978253]
["bitfinex","BTCUSD",1693847649233,0.0197,25914.0,25913.0,0.4132859]
["bitfinex","BTCUSD",1693847649439,0.0197,25914.0,25913.0,1.22526866]
["bitfinex","BTCUSD",1693847649658,0.0197,25914.0,25913.0,1.14779155]
["bitfinex","BTCUSD",1693847650334,0.0197,25914.0,25913.0,1.20054638]
["bitfinex","BTCUSD",1693847650545,0.0197,25914.0,25913.0,1.19337543]
["bitfinex","BTCUSD",1693847650751,0.0197,25914.0,25913.0,1.11621094]
["bitfinex","BTCUSD",1693847650962,0.0197,25914.0,25913.0,1.19339194]
["bitfinex","BTCUSD",1693847651667,0.40934844,25914.0,25913.0,0.04890144]
["bitfinex","BTCUSD",1693847651889,0.1274,25914.0,25913.0,0.09890144]
["bitfinex","BTCUSD",1693847652094,0.1274,25914.0,25913.0,0.07390144]
["bitfinex","BTCUSD",1693847652281,0.1274,25914.0,25913.0,0.09890144]
["bitfinex","BTCUSD",1693847652519,0.1274,25914.0,25913.0,0.32805091]
["bitfinex","BTCUSD",1693847652749,0.1274,25914.0,25913.0,0.86905818]
["bitfinex","BTCUSD",1693847652750,0.0197,25914.0,25913.0,0.86905818]
["bitfinex","BTCUSD",1693847652956,0.1274,25914.0,25913.0,0.32805091]
["bitfinex","BTCUSD",1693847653170,0.34148135,25914.0,25913.0,0.51137438]
["bitfinex","BTCUSD",1693847653590,0.34148135,25914.0,25913.0,0.51137329]
["bitfinex","BTCUSD",1693847653795,0.34148135,25914.0,25913.0,0.89801856]
["bitfinex","BTCUSD",1693847654047,0.34148135,25914.0,25913.0,0.97519956]
["bitfinex","BTCUSD",1693847654284,0.34148135,25914.0,25913.0,0.7001206]
["bitfinex","BTCUSD",1693847654513,0.38148135,25914.0,25913.0,0.23629433]
["bitfinex","BTCUSD",1693847654714,1.15326435,25914.0,25913.0,0.23629433]
["bitfinex","BTCUSD",1693847654924,0.38148135,25914.0,25913.0,0.32789089]
["bitfinex","BTCUSD",1693847655335,0.38148135,25914.0,25913.0,0.165498]
["bitfinex","BTCUSD",1693847655587,0.38148135,25914.0,25913.0,0.140498]
["bitfinex","BTCUSD",1693847655800,1.15326435,25914.0,25913.0,0.165498]
["bitfinex","BTCUSD",1693847656016,1.15326435,25914.0,25913.0,0.190498]
["bitfinex","BTCUSD",1693847656238,1.15326435,25914.0,25913.0,0.09890144]
["bitfinex","BTCUSD",1693847656908,0.38148135,25914.0,25913.0,0.09890144]
["bitfinex","BTCUSD",1693847657131,0.0597,25914.0,25913.0,0.46054671]
["bitfinex","BTCUSD",1693847657360,0.0597,25914.0,25913.0,0.61490871]
["bitfinex","BTCUSD",1693847657565,0.0597,25914.0,25913.0,0.73150527]
["bitfinex","BTCUSD",1693847657774,0.0597,25914.0,25913.0,0.56272771]
["bitfinex","BTCUSD",1693847658413,0.0597,25914.0,25913.0,0.65432427]
["bitfinex","BTCUSD",1693847659070,0.0597,25914.0,25913.0,0.73150527]
["bitfinex","BTCUSD",1693847659284,0.0597,25914.0,25913.0,0.56272771]
["bitfinex","BTCUSD",1693847660967,0.35490324,25914.0,25913.0,0.56272771]
["bitfinex","BTCUSD",1693847661187,0.35490324,25914.0,25913.0,0.48554671]
["bitfinex","BTCUSD",1693847662435,0.0597,25914.0,25913.0,0.48554671]
["bitfinex","BTCUSD",1693847663323,0.0197,25914.0,25913.0,0.63990871]
["bitfinex","BTCUSD",1693847663544,0.0597,25914.0,25913.0,0.56272771]
["bitfinex","BTCUSD",1693847665607,0.27636212,25914.0,25913.0,0.56272771]
["bitfinex","BTCUSD",1693847668186,0.0597,25914.0,25913.0,0.56272771]
["bitfinex","BTCUSD",1693847670508,0.0197,25914.0,25913.0,0.56272771]
["bitfinex","BTCUSD",1693847670717,0.01976088,25917.0,25916.0,0.04]
["bitfinex","BTCUSD",1693847670922,0.154354,25918.0,25917.0,0.11999936]
["bitfinex","BTCUSD",1693847671138,0.0197,25920.0,25917.0,0.11999936]
["bitfinex","BTCUSD",1693847671139,0.0197,25920.0,25918.0,0.02]
["bitfinex","BTCUSD",1693847671347,0.0197,25920.0,25919.0,1.03239468]
["bitfinex","BTCUSD",1693847671577,0.0197,25920.0,25919.0,1.70950869]
["bitfinex","BTCUSD",1693847671776,0.0197,25920.0,25919.0,1.53528939]
["bitfinex","BTCUSD",1693847672000,0.0197,25920.0,25919.0,1.53714939]
["bitfinex","BTCUSD",1693847672197,0.0197,25920.0,25919.0,1.46684027]
["bitfinex","BTCUSD",1693847672403,0.0197,25920.0,25919.0,1.49408027]
["bitfinex","BTCUSD",1693847672609,0.0197,25920.0,25919.0,1.50060027]
["bitfinex","BTCUSD",1693847672814,0.0197,25920.0,25919.0,1.51692027]
["bitfinex","BTCUSD",1693847673014,0.0197,25920.0,25919.0,1.80184394]
["bitfinex","BTCUSD",1693847673224,0.0197,25920.0,25919.0,1.53264027]
["bitfinex","BTCUSD",1693847673427,0.0197,25924.0,25920.0,0.1477]
["bitfinex","BTCUSD",1693847673632,0.0197,25924.0,25923.0,0.72223505]
["bitfinex","BTCUSD",1693847673833,0.0197,25924.0,25923.0,1.08538114]
["bitfinex","BTCUSD",1693847674040,0.01623154,25924.0,25923.0,1.35308314]
["bitfinex","BTCUSD",1693847674274,0.01623154,25924.0,25923.0,1.32190873]
["bitfinex","BTCUSD",1693847674492,0.01623154,25924.0,25923.0,1.32148873]
["bitfinex","BTCUSD",1693847674691,0.01623154,25924.0,25923.0,1.4482026]
["bitfinex","BTCUSD",1693847674916,0.01623154,25924.0,25923.0,1.45612821]
["bitfinex","BTCUSD",1693847675114,0.01623154,25924.0,25923.0,1.45336798]
["bitfinex","BTCUSD",1693847675303,0.01623154,25924.0,25923.0,1.48214798]
["bitfinex","BTCUSD",1693847675534,0.01623154,25924.0,25923.0,1.48118798]
["bitfinex","BTCUSD",1693847675730,0.01623154,25924.0,25923.0,1.35908314]
["bitfinex","BTCUSD",1693847675929,0.01623154,25924.0,25923.0,1.38504314]
["bitfinex","BTCUSD",1693847676178,0.01623154,25924.0,25923.0,1.54500314]
["bitfinex","BTCUSD",1693847676415,0.01623154,25924.0,25923.0,1.59013912]
["bitfinex","BTCUSD",1693847676624,5.4e-07,25924.0,25923.0,1.60892314]
["bitfinex","BTCUSD",1693847676854,5.4e-07,25924.0,25923.0,1.58992314]
["bitfinex","BTCUSD",1693847677064,5.4e-07,25924.0,25923.0,1.80478314]
["bitfinex","BTCUSD",1693847677269,5.4e-07,25924.0,25923.0,1.80130314]
["bitfinex","BTCUSD",1693847677476,5.4e-07,25924.0,25923.0,1.63672314]
["bitfinex","BTCUSD",1693847677688,5.4e-07,25924.0,25923.0,1.42315305]
["bitfinex","BTCUSD",1693847677886,5.4e-07,25924.0,25923.0,1.30182927]
["bitfinex","BTCUSD",1693847678097,5.4e-07,25924.0,25923.0,1.39503967]
["bitfinex","BTCUSD",1693847678315,5.4e-07,25924.0,25923.0,1.23414927]
["bitfinex","BTCUSD",1693847678520,5.4e-07,25924.0,25923.0,1.30422927]
["bitfinex","BTCUSD",1693847678729,5.4e-07,25924.0,25923.0,1.30404927]
["bitfinex","BTCUSD",1693847678970,5.4e-07,25924.0,25923.0,1.30578927]
["bitfinex","BTCUSD",1693847679205,5.4e-07,25924.0,25923.0,1.30668927]
["bitfinex","BTCUSD",1693847679422,5.4e-07,25924.0,25923.0,1.30830927]
["bitfinex","BTCUSD",1693847679637,5.4e-07,25924.0,25923.0,1.30722927]
["bitfinex","BTCUSD",1693847679841,5.4e-07,25924.0,25923.0,1.30584927]
["bitfinex","BTCUSD",1693847680052,5.4e-07,25924.0,25923.0,1.30698927]
["bitfinex","BTCUSD",1693847680282,5.4e-07,25924.0,25923.0,1.30908927]
["bitfinex","BTCUSD",1693847680479,5.4e-07,25924.0,25923.0,1.40139967]
["bitfinex","BTCUSD",1693847680694,5.4e-07,25924.0,25923.0,1.51803967]
["bitfinex","BTCUSD",1693847680906,0.2001,25929.0,25924.0,5.946e-05]
["bitfinex","BTCUSD",1693847681115,0.2001,25929.0,25925.0,0.84988038]
["bitfinex","BTCUSD",1693847681333,0.04,25929.0,25926.0,0.3]
["bitfinex","BTCUSD",1693847681541,0.00186245,25930.0,25927.0,0.69520127]
["bitfinex","BTCUSD",1693847681755,0.04,25929.0,25927.0,0.84985938]
["bitfinex","BTCUSD",1693847682056,0.04,25929.0,25927.0,0.69520127]
["bitfinex","BTCUSD",1693847682144,0.04,25929.0,25927.0,0.61806227]
["bitfinex","BTCUSD",1693847682357,0.27966246,25929.0,25927.0,0.61806227]
["bitfinex","BTCUSD",1693847683254,0.27966246,25929.0,25927.0,0.56592327]
["bitfinex","BTCUSD",1693847683255,0.04,25929.0,25927.0,0.56592327]
["bitfinex","BTCUSD",1693847683481,0.38612035,25928.0,25927.0,0.05]
["bitfinex","BTCUSD",1693847684581,0.38612035,25928.0,25927.0,0.025]
["bitfinex","BTCUSD",1693847685018,2.689498,25928.0,25927.0,0.05]
["bitfinex","BTCUSD",1693847685229,2.689498,25928.0,25927.0,0.025]
["bitfinex","BTCUSD",1693847685450,0.1,25927.0,25926.0,0.04872041]
["bitfinex","BTCUSD",1693847685664,0.08,25926.0,25924.0,5.946e-05]
["bitfinex","BTCUSD",1693847685898,0.1677,25925.0,25924.0,5.946e-05]
["bitfinex","BTCUSD",1693847686542,1.710612,25925.0,25924.0,5.946e-05]
["bitfinex","BTCUSD",1693847686761,1.790612,25925.0,25924.0,5.946e-05]
["bitfinex","BTCUSD",1693847687208,1.790612,25925.0,25924.0,0.02505946]
["bitfinex","BTCUSD",1693847687416,2.03739129,25925.0,25924.0,0.02505946]
["bitfinex","BTCUSD",1693847687836,1.790612,25925.0,25924.0,0.05005946]
["bitfinex","BTCUSD",1693847688069,2.00379646,25925.0,25924.0,0.02505946]
["bitfinex","BTCUSD",1693847688557,2.562068,25925.0,25924.0,0.05005946]
["bitfinex","BTCUSD",1693847688774,2.77220177,25925.0,25924.0,0.05005946]
["bitfinex","BTCUSD",1693847689001,2.00074577,25925.0,25924.0,0.05005946]
["bitfinex","BTCUSD",1693847689633,1.92074577,25925.0,25924.0,0.05005946]
["bitfinex","BTCUSD",1693847689851,2.00074577,25925.0,25924.0,0.10614431]
["bitfinex","BTCUSD",1693847690274,1.790612,25925.0,25924.0,0.10614431]
["bitfinex","BTCUSD",1693847690912,2.08533249,25925.0,25924.0,0.10614431]
["bitfinex","BTCUSD",1693847691562,2.02075388,25925.0,25924.0,0.10614431]
["bitfinex","BTCUSD",1693847691767,1.790612,25925.0,25924.0,0.10614431]
["bitfinex","BTCUSD",1693847692829,2.562068,25925.0,25924.0,0.10614431]
["bitfinex","BTCUSD",1693847693457,2.669768,25925.0,25924.0,0.10614431]
["bitfinex","BTCUSD",1693847693882,2.669768,25925.0,25924.0,0.05005946]
["bitfinex","BTCUSD",1693847694299,2.85154665,25925.0,25924.0,0.05005946]
["bitfinex","BTCUSD",1693847694509,2.85154665,25925.0,25924.0,0.14116986]
["bitfinex","BTCUSD",1693847694717,2.85154665,25925.0,25924.0,0.19510925]
["bitfinex","BTCUSD",1693847695158,2.79207025,25925.0,25924.0,0.19510925]
["bitfinex","BTCUSD",1693847695798,1.790612,25925.0,25924.0,0.19510925]
["bitfinex","BTCUSD",1693847696006,2.562068,25925.0,25924.0,0.19510925]
["bitfinex","BTCUSD",1693847697081,0.16,25924.0,25923.0,0.0911104]
["bitfinex","BTCUSD",1693847697292,0.08,25923.0,25922.0,0.0911104]
["bitfinex","BTCUSD",1693847697537,1.83843,25923.0,25922.0,0.0911104]
["bitfinex","BTCUSD",1693847697753,2.669945,25923.0,25922.0,0.14990265]
["bitfinex","BTCUSD",1693847698089,2.669945,25923.0,25922.0,0.0911104]
["bitfinex","BTCUSD",1693847698313,0.06,25922.0,25921.0,0.22777601]
["bitfinex","BTCUSD",1693847698518,2.670035,25922.0,25921.0,0.22777601]
["bitfinex","BTCUSD",1693847698720,2.670035,25922.0,25921.0,0.0911104]
["bitfinex","BTCUSD",1693847698922,0.2477,25922.0,25921.0,0.18222081]
["bitfinex","BTCUSD",1693847699407,0.1677,25922.0,25921.0,0.40999642]
["bitfinex","BTCUSD",1693847699606,0.2477,25922.0,25921.0,0.24447659]
["bitfinex","BTCUSD",1693847699779,0.2477,25922.0,25921.0,0.24947659]
["bitfinex","BTCUSD",1693847699980,0.2477,25922.0,25921.0,0.23847659]
["bitfinex","BTCUSD",1693847700385,0.46469034,25922.0,25921.0,0.25347659]
["bitfinex","BTCUSD",1693847700978,1.23623534,25922.0,25921.0,0.39073629]
["bitfinex","BTCUSD",1693847701172,2.00778034,25922.0,25921.0,0.20851548]
["bitfinex","BTCUSD",1693847701409,2.00878034,25922.0,25921.0,0.22151548]
["bitfinex","BTCUSD",1693847702003,0.46569034,25922.0,25921.0,0.22151548]
["bitfinex","BTCUSD",1693847702214,0.46569034,25922.0,25921.0,0.40373629]
["bitfinex","BTCUSD",1693847702419,0.38569034,25922.0,25921.0,0.40373629]
["bitfinex","BTCUSD",1693847702639,0.38569034,25922.0,25921.0,0.26647659]
["bitfinex","BTCUSD",1693847702841,0.38569034,25922.0,25921.0,0.4942522]
["bitfinex","BTCUSD",1693847703271,0.38569034,25922.0,25921.0,0.26647659]
["bitfinex","BTCUSD",1693847703487,1.23716387,25922.0,25921.0,0.22154588]
["bitfinex","BTCUSD",1693847703696,2.00870887,25922.0,25921.0,0.22154588]
["bitfinex","BTCUSD",1693847703935,1.23716387,25922.0,25921.0,0.22154588]
["bitfinex","BTCUSD",1693847704372,1.23716387,25922.0,25921.0,0.26647659]
["bitfinex","BTCUSD",1693847704585,0.46561887,25922.0,25921.0,0.4942522]
["bitfinex","BTCUSD",1693847705214,1.71279,25922.0,25921.0,0.26647659]
["bitfinex","BTCUSD",1693847705422,0.4006915,25922.0,25921.0,0.26647659]
["bitfinex","BTCUSD",1693847705628,1.1722365,25922.0,25921.0,0.26647659]
["bitfinex","BTCUSD",1693847705811,0.4006915,25922.0,25921.0,0.26647659]
["bitfinex","BTCUSD",1693847706238,1.1722365,25922.0,25921.0,0.26647659]
["bitfinex","BTCUSD",1693847706650,1.1722365,25922.0,25921.0,0.4942522]
["bitfinex","BTCUSD",1693847706857,1.1722365,25922.0,25921.0,0.31203139]
["bitfinex","BTCUSD",1693847707087,1.1722365,25922.0,25921.0,0.49512208]
["bitfinex","BTCUSD",1693847707296,1.71279,25922.0,25921.0,0.26734647]
["bitfinex","BTCUSD",1693847707764,1.71279,25922.0,25921.0,0.4046924]
["bitfinex","BTCUSD",1693847707765,2.484335,25922.0,25921.0,0.4046924]
["bitfinex","BTCUSD",1693847707975,2.484335,25922.0,25921.0,0.40470787]
["bitfinex","BTCUSD",1693847708199,2.70505201,25922.0,25921.0,0.40470787]
["bitfinex","BTCUSD",1693847708417,2.70505201,25922.0,25921.0,0.26734647]
["bitfinex","BTCUSD",1693847708843,2.484335,25922.0,25921.0,0.26734647]
["bitfinex","BTCUSD",1693847709075,2.484335,25922.0,25921.0,0.40473394]
["bitfinex","BTCUSD",1693847709715,2.76868627,25922.0,25921.0,0.22164325]
["bitfinex","BTCUSD",1693847709930,1.99714127,25922.0,25921.0,0.22164325]
["bitfinex","BTCUSD",1693847710140,1.99714127,25922.0,25921.0,0.49512208]
["bitfinex","BTCUSD",1693847711193,1.99714127,25922.0,25921.0,0.31203139]
["bitfinex","BTCUSD",1693847711409,0.45405127,25922.0,25921.0,0.31203139]
["bitfinex","BTCUSD",1693847711650,0.45405127,25922.0,25921.0,0.16141278]
["bitfinex","BTCUSD",1693847712069,0.1697,25922.0,25921.0,0.16141278]
["bitfinex","BTCUSD",1693847712492,0.1697,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847712706,0.40213724,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847713830,0.941245,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847714048,2.71991989,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847714734,0.40528489,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847715255,0.40528489,25922.0,25921.0,0.357587]
["bitfinex","BTCUSD",1693847716065,0.40528489,25922.0,25921.0,0.434744]
["bitfinex","BTCUSD",1693847716286,0.40528489,25922.0,25921.0,0.16141278]
["bitfinex","BTCUSD",1693847716515,0.1697,25922.0,25921.0,0.16141278]
["bitfinex","BTCUSD",1693847716846,0.1697,25922.0,25921.0,0.23856978]
["bitfinex","BTCUSD",1693847717274,0.1697,25922.0,25921.0,0.51409757]
["bitfinex","BTCUSD",1693847717816,0.40816831,25922.0,25921.0,0.43694057]
["bitfinex","BTCUSD",1693847719617,0.40816831,25922.0,25921.0,0.35978357]
["bitfinex","BTCUSD",1693847720459,1.95125831,25922.0,25921.0,0.35978357]
["bitfinex","BTCUSD",1693847721315,1.95125831,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847721521,1.71279,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847722358,2.484335,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847722581,2.74247471,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847725115,2.484335,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847725331,2.484335,25922.0,25921.0,0.31415645]
["bitfinex","BTCUSD",1693847725535,2.484335,25922.0,25921.0,0.49808032]
["bitfinex","BTCUSD",1693847725949,2.484335,25922.0,25921.0,0.26817965]
["bitfinex","BTCUSD",1693847726406,2.484335,25922.0,25921.0,0.40612871]
["bitfinex","BTCUSD",1693847726612,2.75672377,25922.0,25921.0,0.40612871]
["bitfinex","BTCUSD",1693847726880,1.98517877,25922.0,25921.0,0.40612871]
["bitfinex","BTCUSD",1693847727104,0.44208877,25922.0,25921.0,0.26817965]
["bitfinex","BTCUSD",1693847727306,0.44208877,25922.0,25921.0,0.40614744]
["bitfinex","BTCUSD",1693847727729,0.44208877,25922.0,25921.0,0.22222357]
["bitfinex","BTCUSD",1693847727936,1.21363377,25922.0,25921.0,0.26817965]
["bitfinex","BTCUSD",1693847728368,1.21363377,25922.0,25921.0,0.40620038]
["bitfinex","BTCUSD",1693847729191,1.21363377,25922.0,25921.0,0.31428969]
["bitfinex","BTCUSD",1693847729605,1.98517877,25922.0,25921.0,0.17626896]
["bitfinex","BTCUSD",1693847730236,1.98517877,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847731695,2.484335,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847732117,2.75983364,25922.0,25921.0,0.084586]
["bitfinex","BTCUSD",1693847732321,2.484335,25922.0,25921.0,0.084586]
["bitfinex","BTCUSD",1693847732658,2.71128346,25922.0,25921.0,0.084586]
["bitfinex","BTCUSD",1693847732868,2.71128346,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847733615,2.484335,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847733837,2.74170724,25922.0,25921.0,0.08425578]
["bitfinex","BTCUSD",1693847733996,2.74170724,25922.0,25921.0,0.084586]
["bitfinex","BTCUSD",1693847737568,2.484335,25922.0,25921.0,0.084586]
["bitfinex","BTCUSD",1693847737891,2.484335,25922.0,25921.0,0.08450873]
["bitfinex","BTCUSD",1693847737892,2.592035,25922.0,25921.0,0.08450873]
["bitfinex","BTCUSD",1693847738098,3.05868027,25922.0,25921.0,0.08450873]
["bitfinex","BTCUSD",1693847738530,3.05868027,25922.0,25921.0,0.02833022]
["bitfinex","BTCUSD",1693847738952,3.05868027,25922.0,25921.0,0.028]
["bitfinex","BTCUSD",1693847739830,3.05768027,25922.0,25921.0,0.013]
["bitfinex","BTCUSD",1693847740054,3.05868027,25922.0,25921.0,0.025]
["bitfinex","BTCUSD",1693847740265,3.40532554,25922.0,25921.0,0.025]
["bitfinex","BTCUSD",1693847740480,3.40532554,25922.0,25918.0,0.09201318]
["bitfinex","BTCUSD",1693847740481,0.06,25919.0,25918.0,0.09201318]
["bitfinex","BTCUSD",1693847740686,2.482602,25919.0,25918.0,0.09201318]
["bitfinex","BTCUSD",1693847740899,0.06,25918.0,25917.0,0.13802073]
["bitfinex","BTCUSD",1693847741107,2.482692,25918.0,25917.0,0.13802073]
["bitfinex","BTCUSD",1693847741948,2.74443172,25918.0,25917.0,0.13802073]
["bitfinex","BTCUSD",1693847742156,2.90079472,25918.0,25917.0,0.16302073]
["bitfinex","BTCUSD",1693847742968,2.90079472,25918.0,25917.0,0.16331177]
["bitfinex","BTCUSD",1693847743171,2.90279472,25918.0,25917.0,0.18831177]
["bitfinex","BTCUSD",1693847743988,2.90279472,25918.0,25917.0,0.28044512]
["bitfinex","BTCUSD",1693847744604,2.90279472,25918.0,25917.0,0.14242439]
["bitfinex","BTCUSD",1693847745430,2.90279472,25918.0,25917.0,0.11079502]
["bitfinex","BTCUSD",1693847745640,2.90079472,25918.0,25917.0,0.08579502]
["bitfinex","BTCUSD",1693847745883,2.90079472,25918.0,25917.0,0.08079502]
["bitfinex","BTCUSD",1693847746291,2.638055,25918.0,25917.0,0.07079502]
["bitfinex","BTCUSD",1693847746500,2.745755,25918.0,25917.0,0.07079502]
["bitfinex","BTCUSD",1693847746704,2.745755,25918.0,25914.0,0.3219446]
["bitfinex","BTCUSD",1693847746705,0.06,25916.0,25914.0,0.13802073]
["bitfinex","BTCUSD",1693847746916,0.06,25914.0,25913.0,0.3219446]
["bitfinex","BTCUSD",1693847747135,0.06,25913.0,25912.0,0.32292471]
["bitfinex","BTCUSD",1693847747341,1.711326,25913.0,25912.0,0.3219446]
["bitfinex","BTCUSD",1693847747753,1.711326,25913.0,25912.0,0.01775641]
["bitfinex","BTCUSD",1693847748317,1.713326,25913.0,25912.0,0.04175641]
["bitfinex","BTCUSD",1693847748542,1.713326,25913.0,25912.0,0.01775641]
["bitfinex","BTCUSD",1693847748543,1.711326,25913.0,25912.0,0.01775641]
["bitfinex","BTCUSD",1693847748746,2.483139,25913.0,25912.0,0.01775641]
["bitfinex","BTCUSD",1693847749011,0.04,25911.0,25910.0,0.16581965]
["bitfinex","BTCUSD",1693847749280,0.919572,25911.0,25910.0,0.16581965]
["bitfinex","BTCUSD",1693847750014,1.21779398,25911.0,25910.0,0.16581965]
["bitfinex","BTCUSD",1693847750248,1.21979398,25911.0,25910.0,0.19081965]
["bitfinex","BTCUSD",1693847750947,2.01166598,25911.0,25910.0,0.025]
["bitfinex","BTCUSD",1693847751155,0.941572,25911.0,25910.0,0.025]
["bitfinex","BTCUSD",1693847751375,0.941572,25911.0,25910.0,0.049]
["bitfinex","BTCUSD",1693847751376,0.943572,25911.0,25910.0,0.049]
["bitfinex","BTCUSD",1693847752714,0.1717,25911.0,25910.0,0.049]
["bitfinex","BTCUSD",1693847754210,0.943572,25911.0,25910.0,0.049]
["bitfinex","BTCUSD",1693847754427,0.943572,25911.0,25910.0,0.10784716]
["bitfinex","BTCUSD",1693847755923,0.943572,25911.0,25910.0,0.29180135]
["bitfinex","BTCUSD",1693847756350,0.943572,25911.0,25910.0,0.52174384]
["bitfinex","BTCUSD",1693847759245,0.943572,25911.0,25910.0,0.33778965]
["bitfinex","BTCUSD",1693847759450,1.715444,25911.0,25910.0,0.33778965]
["bitfinex","BTCUSD",1693847760385,1.715444,25911.0,25910.0,0.29176387]
["bitfinex","BTCUSD",1693847760590,1.9560397,25911.0,25910.0,0.29176387]
["bitfinex","BTCUSD",1693847763434,1.9560397,25911.0,25910.0,0.52170636]
["bitfinex","BTCUSD",1693847764570,1.9560397,25911.0,25910.0,0.33778965]
["bitfinex","BTCUSD",1693847766625,0.004,25911.0,25910.0,0.57168243]
["bitfinex","BTCUSD",1693847766827,0.004,25911.0,25910.0,1.04887179]
["bitfinex","BTCUSD",1693847767032,0.004,25911.0,25910.0,1.47118958]
["bitfinex","BTCUSD",1693847767226,0.004,25911.0,25910.0,1.47130958]
["bitfinex","BTCUSD",1693847767552,0.004,25911.0,25910.0,1.46914958]
["bitfinex","BTCUSD",1693847767752,0.004,25911.0,25910.0,1.46788958]
["bitfinex","BTCUSD",1693847767970,0.004,25911.0,25910.0,1.46782958]
["bitfinex","BTCUSD",1693847768177,0.004,25911.0,25910.0,1.46770958]
["bitfinex","BTCUSD",1693847768375,0.004,25911.0,25910.0,1.46758958]
["bitfinex","BTCUSD",1693847768580,0.004,25911.0,25910.0,1.46932958]
["bitfinex","BTCUSD",1693847768785,0.004,25911.0,25910.0,1.46962958]
["bitfinex","BTCUSD",1693847769017,0.004,25911.0,25910.0,1.46824958]
["bitfinex","BTCUSD",1693847769237,0.004,25911.0,25910.0,1.49068958]
["bitfinex","BTCUSD",1693847769462,0.004,25911.0,25910.0,1.22704179]
["bitfinex","BTCUSD",1693847769679,0.004,25911.0,25910.0,1.23118179]
["bitfinex","BTCUSD",1693847769891,0.004,25911.0,25910.0,1.22680179]
["bitfinex","BTCUSD",1693847770100,0.004,25911.0,25910.0,1.22506179]
["bitfinex","BTCUSD",1693847770312,0.004,25911.0,25910.0,1.4658171]
["bitfinex","BTCUSD",1693847770533,0.004,25911.0,25910.0,1.4617971]
["bitfinex","BTCUSD",1693847770739,0.004,25911.0,25910.0,1.4651571]
["bitfinex","BTCUSD",1693847770944,0.004,25911.0,25910.0,1.4629371]
["bitfinex","BTCUSD",1693847771145,0.004,25911.0,25910.0,1.4611971]
["bitfinex","BTCUSD",1693847771349,0.004,25911.0,25910.0,1.4683971]
["bitfinex","BTCUSD",1693847771579,0.004,25911.0,25910.0,1.4697171]
["bitfinex","BTCUSD",1693847771766,0.004,25911.0,25910.0,1.4705571]
["bitfinex","BTCUSD",1693847771978,0.004,25911.0,25910.0,1.4704971]
["bitfinex","BTCUSD",1693847772186,0.004,25911.0,25910.0,1.4703171]
["bitfinex","BTCUSD",1693847772392,0.004,25911.0,25910.0,1.4658771]
["bitfinex","BTCUSD",1693847772598,0.002,25911.0,25910.0,1.4457771]
["bitfinex","BTCUSD",1693847772804,0.002,25911.0,25910.0,1.4455971]
["bitfinex","BTCUSD",1693847773018,0.003,25911.0,25910.0,1.4690371]
["bitfinex","BTCUSD",1693847773219,0.003,25911.0,25910.0,1.4708971]
["bitfinex","BTCUSD",1693847773418,0.003,25911.0,25910.0,1.4693371]
["bitfinex","BTCUSD",1693847773623,0.001,25911.0,25910.0,1.4448171]
["bitfinex","BTCUSD",1693847773832,0.001,25911.0,25910.0,1.4698171]
["bitfinex","BTCUSD",1693847774045,0.001,25911.0,25910.0,1.4712571]
["bitfinex","BTCUSD",1693847774271,0.001,25911.0,25910.0,1.4460771]
["bitfinex","BTCUSD",1693847774470,0.001,25911.0,25910.0,1.4467371]
["bitfinex","BTCUSD",1693847774675,0.001,25911.0,25910.0,1.4651371]
["bitfinex","BTCUSD",1693847774881,0.001,25911.0,25910.0,1.4665171]
["bitfinex","BTCUSD",1693847775080,0.001,25911.0,25910.0,1.4704171]
["bitfinex","BTCUSD",1693847775287,0.001,25911.0,25910.0,1.4694571]
["bitfinex","BTCUSD",1693847775486,0.001,25911.0,25910.0,1.4678971]
["bitfinex","BTCUSD",1693847775691,0.001,25911.0,25910.0,1.4689171]
["bitfinex","BTCUSD",1693847775892,0.001,25911.0,25910.0,1.4668171]
["bitfinex","BTCUSD",1693847776099,0.001,25911.0,25910.0,1.4691571]
["bitfinex","BTCUSD",1693847776302,0.001,25911.0,25910.0,1.4699371]
["bitfinex","BTCUSD",1693847776500,0.001,25911.0,25910.0,1.4668171]
["bitfinex","BTCUSD",1693847776724,0.001,25911.0,25910.0,1.4667571]
["bitfinex","BTCUSD",1693847776834,0.001,25911.0,25910.0,1.4675371]
["bitfinex","BTCUSD",1693847777034,0.001,25911.0,25910.0,1.4726971]
["bitfinex","BTCUSD",1693847777443,0.001,25911.0,25910.0,1.4687971]
["bitfinex","BTCUSD",1693847777653,0.001,25911.0,25910.0,1.4753971]
["bitfinex","BTCUSD",1693847777887,0.001,25911.0,25910.0,1.4750971]
["bitfinex","BTCUSD",1693847778103,0.001,25911.0,25910.0,1.4736571]
["bitfinex","BTCUSD",1693847778299,0.001,25911.0,25910.0,1.4773771]
["bitfinex","BTCUSD",1693847778499,0.001,25911.0,25910.0,1.4744371]
["bitfinex","BTCUSD",1693847778829,0.001,25911.0,25910.0,1.4719171]
["bitfinex","BTCUSD",1693847779023,0.001,25911.0,25910.0,1.4717971]
["bitfinex","BTCUSD",1693847779271,0.001,25911.0,25910.0,1.4738371]
["bitfinex","BTCUSD",1693847779503,0.001,25911.0,25910.0,1.4740171]
["bitfinex","BTCUSD",1693847779713,0.001,25911.0,25910.0,1.4771971]
["bitfinex","BTCUSD",1693847779880,0.04,25918.0,25915.0,0.09999936]
["bitfinex","BTCUSD",1693847780113,0.04,25918.0,25917.0,0.56909542]
["bitfinex","BTCUSD",1693847780253,0.04,25918.0,25917.0,1.1103988]
["bitfinex","BTCUSD",1693847780489,0.02,25920.0,25917.0,0.95574069]
["bitfinex","BTCUSD",1693847780814,0.023654,25925.0,25924.0,0.40859136]
["bitfinex","BTCUSD",1693847780989,0.023654,25925.0,25924.0,1.31058779]
["bitfinex","BTCUSD",1693847781705,0.023654,25925.0,25924.0,1.79896989]
["bitfinex","BTCUSD",1693847781920,0.023654,25925.0,25924.0,1.64029178]
["bitfinex","BTCUSD",1693847782129,0.023654,25925.0,25924.0,1.63999178]
["bitfinex","BTCUSD",1693847782337,0.023654,25925.0,25924.0,1.64605178]
["bitfinex","BTCUSD",1693847782545,0.023654,25925.0,25924.0,1.64143178]
["bitfinex","BTCUSD",1693847782752,0.023654,25925.0,25924.0,1.64305178]
["bitfinex","BTCUSD",1693847782932,0.023654,25925.0,25924.0,1.67087178]
["bitfinex","BTCUSD",1693847783180,0.023654,25925.0,25924.0,1.52528371]
["bitfinex","BTCUSD",1693847783386,0.023654,25925.0,25924.0,1.55356371]
["bitfinex","BTCUSD",1693847783602,0.023654,25925.0,25924.0,1.51974371]
["bitfinex","BTCUSD",1693847783812,0.023654,25925.0,25924.0,1.46810863]
["bitfinex","BTCUSD",1693847784199,0.023654,25925.0,25924.0,1.47808263]
["bitfinex","BTCUSD",1693847784455,0.023654,25925.0,25924.0,1.47976263]
["bitfinex","BTCUSD",1693847784668,0.023654,25925.0,25924.0,1.50200263]
["bitfinex","BTCUSD",1693847784879,0.023654,25925.0,25924.0,1.50416263]
["bitfinex","BTCUSD",1693847785097,0.023654,25925.0,25924.0,1.35488263]
["bitfinex","BTCUSD",1693847785307,0.023654,25925.0,25924.0,1.52544633]
["bitfinex","BTCUSD",1693847785513,0.023654,25925.0,25924.0,1.50404633]
["bitfinex","BTCUSD",1693847785692,0.023654,25925.0,25924.0,1.25416863]
["bitfinex","BTCUSD",1693847785922,0.023654,25925.0,25924.0,1.29044863]
["bitfinex","BTCUSD",1693847786141,0.023654,25925.0,25924.0,1.31628863]
["bitfinex","BTCUSD",1693847786347,0.023654,25925.0,25924.0,1.37624097]
["bitfinex","BTCUSD",1693847786557,0.023654,25925.0,25924.0,1.32588097]
["bitfinex","BTCUSD",1693847786766,0.023654,25925.0,25924.0,1.32270097]
["bitfinex","BTCUSD",1693847786946,0.023654,25925.0,25924.0,1.37912097]
["bitfinex","BTCUSD",1693847787183,0.023654,25925.0,25924.0,1.37918097]
["bitfinex","BTCUSD",1693847787391,0.023654,25925.0,25924.0,1.36910097]
["bitfinex","BTCUSD",1693847787591,0.023654,25925.0,25924.0,1.36922097]
["bitfinex","BTCUSD",1693847787797,0.023654,25925.0,25924.0,1.36988097]
["bitfinex","BTCUSD",1693847788190,0.023654,25925.0,25924.0,1.37792097]
["bitfinex","BTCUSD",1693847788401,0.023654,25925.0,25924.0,1.37498097]
["bitfinex","BTCUSD",1693847788612,0.023654,25925.0,25924.0,1.38128097]
["bitfinex","BTCUSD",1693847788822,0.023654,25925.0,25924.0,1.38860097]
["bitfinex","BTCUSD",1693847789031,0.023654,25925.0,25924.0,1.66314307]
["bitfinex","BTCUSD",1693847789249,0.023654,25925.0,25924.0,1.65858307]
["bitfinex","BTCUSD",1693847789457,0.023654,25925.0,25924.0,1.35644097]
["bitfinex","BTCUSD",1693847789673,0.023654,25925.0,25924.0,1.35584097]
["bitfinex","BTCUSD",1693847789883,0.023654,25925.0,25924.0,1.35302097]
["bitfinex","BTCUSD",1693847790085,0.023654,25925.0,25924.0,1.34670097]
["bitfinex","BTCUSD",1693847790310,0.023654,25925.0,25924.0,1.34676097]
["bitfinex","BTCUSD",1693847790518,0.023654,25925.0,25924.0,1.34820097]
["bitfinex","BTCUSD",1693847790699,0.023654,25925.0,25924.0,1.35246097]
["bitfinex","BTCUSD",1693847790904,0.023654,25925.0,25924.0,1.35366097]
["bitfinex","BTCUSD",1693847791109,0.023654,25925.0,25924.0,1.35222097]
["bitfinex","BTCUSD",1693847791310,0.023654,25925.0,25924.0,1.35126097]
["bitfinex","BTCUSD",1693847791520,0.023654,25925.0,25924.0,1.62802307]
["bitfinex","BTCUSD",1693847791724,0.023654,25925.0,25924.0,1.62556307]
["bitfinex","BTCUSD",1693847792146,0.023654,25925.0,25924.0,1.50556307]
["bitfinex","BTCUSD",1693847792360,0.023654,25925.0,25924.0,1.41650307]
["bitfinex","BTCUSD",1693847792799,0.023654,25925.0,25924.0,1.43650307]
["bitfinex","BTCUSD",1693847793015,0.2101,25929.0,25926.0,0.015]
["bitfinex","BTCUSD",1693847793236,0.2101,25929.0,25928.0,0.18290989]
["bitfinex","BTCUSD",1693847793448,0.02,25929.0,25928.0,0.87532852]
["bitfinex","BTCUSD",1693847794536,0.02,25929.0,25928.0,0.69241863]
["bitfinex","BTCUSD",1693847795836,0.02,25929.0,25928.0,0.73641863]
["bitfinex","BTCUSD",1693847797179,0.02,25929.0,25928.0,0.81355463]
["bitfinex","BTCUSD",1693847799495,0.02,25929.0,25928.0,0.99620008]
["bitfinex","BTCUSD",1693847801368,0.015,25929.0,25928.0,0.99620008]
["bitfinex","BTCUSD",1693847801581,0.015,25929.0,25928.0,0.82527438]
["bitfinex","BTCUSD",1693847802201,0.015,25929.0,25928.0,0.74813838]
["bitfinex","BTCUSD",1693847804262,0.25406378,25929.0,25928.0,0.67100238]
["bitfinex","BTCUSD",1693847805743,0.25406378,25929.0,25928.0,0.89963974]
["bitfinex","BTCUSD",1693847808193,0.12456245,25930.0,25928.0,0.67100238]
["bitfinex","BTCUSD",1693847808396,0.796278,25931.0,25928.0,0.67100238]
["bitfinex","BTCUSD",1693847808397,0.005,25931.0,25930.0,0.30907455]
["bitfinex","BTCUSD",1693847808570,0.005,25931.0,25930.0,0.87838119]
["bitfinex","BTCUSD",1693847809121,0.005,25931.0,25930.0,1.01537841]
["bitfinex","BTCUSD",1693847809368,0.005,25931.0,25930.0,0.87838119]
["bitfinex","BTCUSD",1693847809803,0.005,25931.0,25930.0,1.10670004]
["bitfinex","BTCUSD",1693847810017,0.005,25931.0,25930.0,1.18583004]
["bitfinex","BTCUSD",1693847810242,0.005,25931.0,25930.0,0.96451119]
["bitfinex","BTCUSD",1693847810689,0.1801,25932.0,25930.0,0.96451119]
["bitfinex","BTCUSD",1693847810690,0.1601,25932.0,25930.0,0.96451119]
["bitfinex","BTCUSD",1693847810903,0.025,25933.0,25931.0,0.52366193]
["bitfinex","BTCUSD",1693847811123,0.005,25932.0,25931.0,0.60078793]
["bitfinex","BTCUSD",1693847811547,0.005,25932.0,25931.0,0.7834493]
["bitfinex","BTCUSD",1693847812190,0.005,25932.0,25931.0,0.8084493]
["bitfinex","BTCUSD",1693847812395,0.005,25932.0,25931.0,0.7834493]
["bitfinex","BTCUSD",1693847812601,0.005,25932.0,25931.0,0.64643264]
["bitfinex","BTCUSD",1693847812807,0.005,25932.0,25931.0,0.74855964]
["bitfinex","BTCUSD",1693847813217,0.175,25934.0,25931.0,1.19634412]
["bitfinex","BTCUSD",1693847813431,0.0247,25934.0,25933.0,0.31972788]
["bitfinex","BTCUSD",1693847813637,0.0247,25934.0,25933.0,0.86061515]
["bitfinex","BTCUSD",1693847814047,0.0247,25934.0,25933.0,0.61503144]
["bitfinex","BTCUSD",1693847814252,0.0247,25934.0,25933.0,0.47800521]
["bitfinex","BTCUSD",1693847814466,0.0247,25934.0,25933.0,0.61503144]
["bitfinex","BTCUSD",1693847815113,0.0247,25934.0,25933.0,0.64003144]
["bitfinex","BTCUSD",1693847815323,0.0197,25934.0,25933.0,0.64003144]
["bitfinex","BTCUSD",1693847815550,0.0197,25934.0,25933.0,0.5486715]
["bitfinex","BTCUSD",1693847816052,0.0197,25934.0,25933.0,0.5736715]
["bitfinex","BTCUSD",1693847816481,0.0197,25934.0,25933.0,0.81242381]
["bitfinex","BTCUSD",1693847816686,0.0197,25934.0,25933.0,1.04378781]
["bitfinex","BTCUSD",1693847816886,0.0197,25934.0,25933.0,0.79107958]
["bitfinex","BTCUSD",1693847817094,0.0197,25934.0,25933.0,0.92822951]
["bitfinex","BTCUSD",1693847817639,0.0197,25934.0,25933.0,0.79107958]
["bitfinex","BTCUSD",1693847817846,0.0197,25934.0,25933.0,1.01945664]
["bitfinex","BTCUSD",1693847818042,0.0197,25934.0,25933.0,0.83675499]
["bitfinex","BTCUSD",1693847818677,0.0197,25934.0,25933.0,0.90397667]
["bitfinex","BTCUSD",1693847819528,0.0197,25934.0,25933.0,0.72107299]
["bitfinex","BTCUSD",1693847821222,0.0197,25934.0,25933.0,1.5507113]
["bitfinex","BTCUSD",1693847821429,0.0147,25934.0,25933.0,1.8500513]
["bitfinex","BTCUSD",1693847821634,0.0147,25934.0,25933.0,1.59160647]
["bitfinex","BTCUSD",1693847821838,0.0147,25934.0,25933.0,1.59292647]
["bitfinex","BTCUSD",1693847822068,0.005,25935.0,25934.0,0.02346501]
["bitfinex","BTCUSD",1693847822292,0.005,25935.0,25934.0,1.70042556]
["bitfinex","BTCUSD",1693847822508,0.005,25935.0,25934.0,1.49454882]
["bitfinex","BTCUSD",1693847822669,0.005,25935.0,25934.0,1.42596882]
["bitfinex","BTCUSD",1693847822873,0.005,25935.0,25934.0,1.70056786]
["bitfinex","BTCUSD",1693847823494,0.005,25935.0,25934.0,1.42596882]
["bitfinex","BTCUSD",1693847823713,0.005,25936.0,25934.0,1.42596882]
["bitfinex","BTCUSD",1693847823878,0.005,25935.0,25934.0,0.79819901]
["bitfinex","BTCUSD",1693847824083,0.005,25935.0,25934.0,0.84819901]
["bitfinex","BTCUSD",1693847824494,0.005,25935.0,25934.0,1.25422835]
["bitfinex","BTCUSD",1693847825063,0.005,25935.0,25934.0,0.84819901]
["bitfinex","BTCUSD",1693847827063,0.005,25935.0,25934.0,1.2545624]
["bitfinex","BTCUSD",1693847827271,0.005,25935.0,25934.0,0.84819901]
["bitfinex","BTCUSD",1693847827883,0.0197,25937.0,25934.0,0.84819901]
["bitfinex","BTCUSD",1693847828090,0.005,25936.0,25934.0,0.84819901]
["bitfinex","BTCUSD",1693847828293,0.005,25935.0,25934.0,0.84819901]
["bitfinex","BTCUSD",1693847828711,0.005,25935.0,25934.0,0.82319901]
["bitfinex","BTCUSD",1693847828939,0.0197,25937.0,25936.0,0.1477]
["bitfinex","BTCUSD",1693847829155,0.0197,25937.0,25936.0,1.42472127]
["bitfinex","BTCUSD",1693847829362,0.0197,25937.0,25936.0,1.89566856]
["bitfinex","BTCUSD",1693847829570,0.0197,25937.0,25936.0,1.89206856]
["bitfinex","BTCUSD",1693847829786,0.0197,25937.0,25936.0,1.64073956]
["bitfinex","BTCUSD",1693847829987,0.0197,25937.0,25936.0,1.44245056]
["bitfinex","BTCUSD",1693847830196,0.0197,25937.0,25936.0,1.42245056]
["bitfinex","BTCUSD",1693847830397,0.0197,25937.0,25936.0,1.54247056]
["bitfinex","BTCUSD",1693847830612,0.0197,25937.0,25936.0,1.55105056]
["bitfinex","BTCUSD",1693847830811,0.0197,25937.0,25936.0,1.55567056]
["bitfinex","BTCUSD",1693847831027,0.0197,25937.0,25936.0,1.56071056]
["bitfinex","BTCUSD",1693847831224,0.0197,25937.0,25936.0,1.57971056]
["bitfinex","BTCUSD",1693847831425,0.0197,25937.0,25936.0,1.58109056]
["bitfinex","BTCUSD",1693847831668,0.0197,25937.0,25936.0,1.63800996]
["bitfinex","BTCUSD",1693847831868,0.0197,25937.0,25936.0,1.66558996]
["bitfinex","BTCUSD",1693847832074,0.0197,25937.0,25936.0,1.65276996]
["bitfinex","BTCUSD",1693847832278,0.0247,25940.0,25938.0,0.03154289]
["bitfinex","BTCUSD",1693847832488,0.0247,25940.0,25939.0,0.95696527]
["bitfinex","BTCUSD",1693847832817,0.0247,25940.0,25939.0,1.74103157]
["bitfinex","BTCUSD",1693847832998,0.0247,25940.0,25939.0,1.73401157]
["bitfinex","BTCUSD",1693847833205,0.0247,25940.0,25939.0,1.25696527]
["bitfinex","BTCUSD",1693847833792,0.0247,25940.0,25939.0,1.28196527]
["bitfinex","BTCUSD",1693847834164,0.0147,25940.0,25939.0,1.35810527]
["bitfinex","BTCUSD",1693847834372,0.0147,25940.0,25939.0,1.35528527]
["bitfinex","BTCUSD",1693847834578,0.0147,25940.0,25939.0,1.35270527]
["bitfinex","BTCUSD",1693847834786,0.0147,25940.0,25939.0,1.28196527]
["bitfinex","BTCUSD",1693847835277,0.0147,25940.0,25939.0,1.37596527]
["bitfinex","BTCUSD",1693847835483,0.0147,25940.0,25939.0,1.37608527]
["bitfinex","BTCUSD",1693847835685,0.0147,25940.0,25939.0,1.30696527]
["bitfinex","BTCUSD",1693847836525,0.0147,25940.0,25939.0,1.37416527]
["bitfinex","BTCUSD",1693847836733,0.0147,25940.0,25939.0,1.39704527]
["bitfinex","BTCUSD",1693847836944,0.0147,25940.0,25939.0,1.40178527]
["bitfinex","BTCUSD",1693847837151,0.0147,25940.0,25939.0,1.32696527]
["bitfinex","BTCUSD",1693847837549,0.0147,25940.0,25939.0,1.60147592]
["bitfinex","BTCUSD",1693847837762,0.0147,25940.0,25939.0,1.48582092]
["bitfinex","BTCUSD",1693847837972,0.0097,25940.0,25939.0,0.98795527]
["bitfinex","BTCUSD",1693847838179,0.0097,25940.0,25939.0,1.37812092]
["bitfinex","BTCUSD",1693847838391,0.0097,25940.0,25939.0,1.10361027]
["bitfinex","BTCUSD",1693847839434,0.0097,25940.0,25939.0,1.21668945]
["bitfinex","BTCUSD",1693847839650,0.24680193,25940.0,25939.0,0.57389013]
["bitfinex","BTCUSD",1693847839886,0.90841,25940.0,25939.0,0.18724486]
["bitfinex","BTCUSD",1693847840096,0.90841,25940.0,25939.0,0.0386]
["bitfinex","BTCUSD",1693847840097,2.59043,25940.0,25939.0,0.0386]
["bitfinex","BTCUSD",1693847840316,3.6098762,25940.0,25939.0,0.0386]
["bitfinex","BTCUSD",1693847840521,3.6098762,25940.0,25939.0,0.0136]
["bitfinex","BTCUSD",1693847840730,3.6098762,25940.0,25936.0,0.0576394]
["bitfinex","BTCUSD",1693847840731,0.025,25937.0,25936.0,0.09152191]
["bitfinex","BTCUSD",1693847840939,1.674898,25937.0,25936.0,0.09152191]
["bitfinex","BTCUSD",1693847841449,2.545997,25937.0,25936.0,0.14914811]
["bitfinex","BTCUSD",1693847841661,2.545997,25937.0,25936.0,0.0576262]
["bitfinex","BTCUSD",1693847842295,0.105,25935.0,25933.0,0.22889428]
["bitfinex","BTCUSD",1693847842516,2.446264,25934.0,25933.0,0.22889428]
["bitfinex","BTCUSD",1693847842730,2.446264,25934.0,25933.0,0.09155771]
["bitfinex","BTCUSD",1693847843792,2.72510655,25934.0,25933.0,0.15112338]
["bitfinex","BTCUSD",1693847844456,2.593264,25934.0,25933.0,0.05956567]
["bitfinex","BTCUSD",1693847844700,3.35919027,25934.0,25933.0,0.05956567]
["bitfinex","BTCUSD",1693847844917,0.125,25931.0,25930.0,0.22889428]
["bitfinex","BTCUSD",1693847845130,0.125,25931.0,25930.0,0.09155771]
["bitfinex","BTCUSD",1693847845131,3.317808,25931.0,25930.0,0.09155771]
["bitfinex","BTCUSD",1693847845370,0.085,25930.0,25929.0,0.00321526]
["bitfinex","BTCUSD",1693847845593,2.506621,25930.0,25929.0,0.00321526]
["bitfinex","BTCUSD",1693847846004,2.526621,25930.0,25929.0,0.00321526]
["bitfinex","BTCUSD",1693847846433,2.81281782,25930.0,25929.0,0.00321526]
["bitfinex","BTCUSD",1693847846873,2.81481782,25930.0,25929.0,0.02421526]
["bitfinex","BTCUSD",1693847847736,2.81481782,25930.0,25929.0,0.04821526]
["bitfinex","BTCUSD",1693847852445,2.81481782,25930.0,25929.0,0.0440187]
["bitfinex","BTCUSD",1693847853862,2.81481782,25930.0,25926.0,0.22889428]
["bitfinex","BTCUSD",1693847853863,0.165,25927.0,25926.0,0.22889428]
["bitfinex","BTCUSD",1693847854073,0.165,25927.0,25925.0,0.00098744]
["bitfinex","BTCUSD",1693847854074,2.499278,25926.0,25925.0,0.00098744]
["bitfinex","BTCUSD",1693847854280,1.64797,25924.0,25923.0,0.11335622]
["bitfinex","BTCUSD",1693847854488,1.60303,25923.0,25922.0,0.18328432]
["bitfinex","BTCUSD",1693847854696,2.482245,25923.0,25922.0,0.18328432]
["bitfinex","BTCUSD",1693847855131,2.636584,25923.0,25922.0,0.18328432]
["bitfinex","BTCUSD",1693847855331,2.636584,25923.0,25921.0,0.22889428]
["bitfinex","BTCUSD",1693847855541,2.636584,25923.0,25918.0,0.27467314]
["bitfinex","BTCUSD",1693847855542,0.025,25921.0,25920.0,0.22889428]
["bitfinex","BTCUSD",1693847855771,0.904275,25921.0,25920.0,0.22889428]
["bitfinex","BTCUSD",1693847856188,0.904275,25921.0,25919.0,0.22889428]
["bitfinex","BTCUSD",1693847856189,0.1327,25920.0,25919.0,0.22889428]
["bitfinex","BTCUSD",1693847856434,1.568208,25920.0,25919.0,0.22889428]
["bitfinex","BTCUSD",1693847856637,2.447512,25920.0,25919.0,0.22889428]
["bitfinex","BTCUSD",1693847856850,2.69756768,25920.0,25919.0,0.22889428]
["bitfinex","BTCUSD",1693847857478,2.69756768,25920.0,25918.0,0.22889428]
["bitfinex","BTCUSD",1693847857705,2.69756768,25920.0,25919.0,0.23389428]
["bitfinex","BTCUSD",1693847857706,2.59386768,25920.0,25919.0,0.23389428]
["bitfinex","BTCUSD",1693847857907,2.80926768,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693847858129,2.80926768,25920.0,25919.0,0.23389428]
["bitfinex","BTCUSD",1693847858333,2.80926768,25920.0,25919.0,0.001]
["bitfinex","BTCUSD",1693847858538,2.80926768,25920.0,25919.0,0.22989428]
["bitfinex","BTCUSD",1693847858747,2.81026768,25920.0,25919.0,0.001]
["bitfinex","BTCUSD",1693847858955,2.80626768,25920.0,25918.0,0.24189428]
["bitfinex","BTCUSD",1693847859162,1.675968,25919.0,25918.0,0.24189428]
["bitfinex","BTCUSD",1693847859377,2.447602,25919.0,25918.0,0.24989428]
["bitfinex","BTCUSD",1693847859587,2.69018232,25919.0,25918.0,0.24189428]
["bitfinex","BTCUSD",1693847860023,2.69018232,25919.0,25918.0,0.22889428]
["bitfinex","BTCUSD",1693847860509,0.1337,25919.0,25918.0,0.23689428]
["bitfinex","BTCUSD",1693847861191,0.906334,25919.0,25918.0,0.021]
["bitfinex","BTCUSD",1693847861637,1.677968,25919.0,25918.0,0.0855136]
["bitfinex","BTCUSD",1693847861850,1.95493476,25919.0,25918.0,0.0855136]
["bitfinex","BTCUSD",1693847862059,1.95393476,25919.0,25918.0,0.0775136]
["bitfinex","BTCUSD",1693847862470,1.95393476,25919.0,25918.0,0.30615084]
["bitfinex","BTCUSD",1693847862678,1.95593476,25919.0,25918.0,0.0775136]
["bitfinex","BTCUSD",1693847863009,2.72556876,25919.0,25918.0,0.0775136]
["bitfinex","BTCUSD",1693847863216,3.22428624,25919.0,25918.0,0.313101]
["bitfinex","BTCUSD",1693847863417,2.86656876,25919.0,25918.0,0.313101]
["bitfinex","BTCUSD",1693847863621,2.09493476,25919.0,25918.0,0.49594108]
["bitfinex","BTCUSD",1693847863817,1.757968,25919.0,25918.0,0.49594108]
["bitfinex","BTCUSD",1693847864028,0.2147,25919.0,25918.0,0.313101]
["bitfinex","BTCUSD",1693847864437,0.1347,25919.0,25918.0,0.544599]
["bitfinex","BTCUSD",1693847864633,0.02,25921.0,25919.0,0.37708073]
["bitfinex","BTCUSD",1693847864861,0.02,25921.0,25920.0,0.13705392]
["bitfinex","BTCUSD",1693847865060,0.899275,25921.0,25920.0,0.13705392]
["bitfinex","BTCUSD",1693847865546,0.899275,25921.0,25920.0,0.22839868]
["bitfinex","BTCUSD",1693847865547,1.90718111,25921.0,25920.0,0.22839868]
["bitfinex","BTCUSD",1693847865773,2.442425,25921.0,25920.0,0.09134476]
["bitfinex","BTCUSD",1693847865979,2.424425,25921.0,25920.0,0.09134476]
["bitfinex","BTCUSD",1693847866188,2.66867879,25921.0,25920.0,0.09134476]
["bitfinex","BTCUSD",1693847866397,0.1177,25921.0,25920.0,0.09234476]
["bitfinex","BTCUSD",1693847866828,0.889275,25921.0,25920.0,0.09234476]
["bitfinex","BTCUSD",1693847867036,0.889275,25921.0,25920.0,0.22939868]
["bitfinex","BTCUSD",1693847867241,0.893275,25921.0,25920.0,0.22939868]
["bitfinex","BTCUSD",1693847867449,1.95079897,25921.0,25920.0,0.22939868]
["bitfinex","BTCUSD",1693847867647,2.72237397,25921.0,25920.0,0.22939868]
["bitfinex","BTCUSD",1693847868062,2.72237397,25921.0,25920.0,0.09234476]
["bitfinex","BTCUSD",1693847868837,1.95079897,25921.0,25920.0,0.09234476]
["bitfinex","BTCUSD",1693847869480,1.66485,25921.0,25920.0,0.09234476]
["bitfinex","BTCUSD",1693847869905,0.014,25921.0,25920.0,0.46085124]
["bitfinex","BTCUSD",1693847870117,0.014,25921.0,25920.0,0.43653248]
["bitfinex","BTCUSD",1693847870530,0.014,25921.0,25920.0,0.32079248]
["bitfinex","BTCUSD",1693847870759,0.39394941,25921.0,25920.0,0.32079248]
["bitfinex","BTCUSD",1693847870971,2.70867441,25921.0,25920.0,0.0923202]
["bitfinex","BTCUSD",1693847871174,2.70867441,25921.0,25920.0,0.22937412]
["bitfinex","BTCUSD",1693847871592,2.70867441,25921.0,25920.0,0.0923202]
["bitfinex","BTCUSD",1693847872700,2.70867441,25921.0,25920.0,0.001]
["bitfinex","BTCUSD",1693847875005,2.70867441,25921.0,25920.0,0.0923202]
["bitfinex","BTCUSD",1693847876238,2.70867441,25921.0,25920.0,0.22937412]
["bitfinex","BTCUSD",1693847876446,2.70867441,25921.0,25920.0,0.29440801]
["bitfinex","BTCUSD",1693847877775,1.93709941,25921.0,25920.0,0.28940801]
["bitfinex","BTCUSD",1693847877983,0.1217,25921.0,25920.0,0.38482637]
["bitfinex","BTCUSD",1693847878189,0.1217,25921.0,25920.0,0.24777245]
["bitfinex","BTCUSD",1693847879478,0.893275,25921.0,25920.0,0.24777245]
["bitfinex","BTCUSD",1693847879909,0.893275,25921.0,25920.0,0.29345709]
["bitfinex","BTCUSD",1693847880559,2.70058452,25921.0,25920.0,0.29345709]
["bitfinex","BTCUSD",1693847880771,2.70058452,25921.0,25920.0,0.2479373]
["bitfinex","BTCUSD",1693847881203,2.70058452,25921.0,25920.0,0.29345709]
["bitfinex","BTCUSD",1693847881410,2.70368698,25921.0,25920.0,0.47648464]
["bitfinex","BTCUSD",1693847881625,2.70368698,25921.0,25920.0,0.24806144]
["bitfinex","BTCUSD",1693847882657,2.82307027,25921.0,25920.0,0.24806144]
["bitfinex","BTCUSD",1693847882860,2.82307027,25921.0,25920.0,0.29345709]
["bitfinex","BTCUSD",1693847883311,4.20899054,25921.0,25920.0,0.20244064]
["bitfinex","BTCUSD",1693847883726,0.06,25920.0,25919.0,0.32061575]
["bitfinex","BTCUSD",1693847883941,2.97685727,25920.0,25919.0,0.32061575]
["bitfinex","BTCUSD",1693847884152,3.34350254,25920.0,25919.0,0.29349187]
["bitfinex","BTCUSD",1693847884797,4.45531415,25920.0,25919.0,0.2284232]
["bitfinex","BTCUSD",1693847885217,4.45531415,25920.0,25919.0,0.2334232]
["bitfinex","BTCUSD",1693847885686,4.58431415,25920.0,25919.0,0.14355797]
["bitfinex","BTCUSD",1693847885892,4.58431415,25920.0,25919.0,0.13855797]
["bitfinex","BTCUSD",1693847886130,4.58831415,25920.0,25919.0,0.13855797]
["bitfinex","BTCUSD",1693847886333,4.58831415,25920.0,25919.0,0.32195187]
["bitfinex","BTCUSD",1693847886542,4.58431415,25920.0,25919.0,0.32195187]
["bitfinex","BTCUSD",1693847886746,4.58431415,25920.0,25919.0,0.13855797]
["bitfinex","BTCUSD",1693847887186,4.57531415,25920.0,25919.0,0.13755797]
["bitfinex","BTCUSD",1693847887397,4.60031415,25920.0,25919.0,0.13955797]
["bitfinex","BTCUSD",1693847887606,4.60931415,25920.0,25919.0,0.14055797]
["bitfinex","BTCUSD",1693847887790,4.60031415,25920.0,25919.0,0.23129534]
["bitfinex","BTCUSD",1693847888247,4.62431415,25920.0,25919.0,0.14155797]
["bitfinex","BTCUSD",1693847888455,4.62431415,25920.0,25915.0,0.27565815]
["bitfinex","BTCUSD",1693847888456,0.02,25918.0,25917.0,0.2284232]
["bitfinex","BTCUSD",1693847888675,0.16,25917.0,25916.0,0.2284232]
["bitfinex","BTCUSD",1693847888881,3.30954488,25917.0,25916.0,0.2284232]
["bitfinex","BTCUSD",1693847889510,4.08123888,25917.0,25916.0,0.2284232]
["bitfinex","BTCUSD",1693847889715,0.14,25916.0,25915.0,0.2284232]
["bitfinex","BTCUSD",1693847889933,3.95362888,25916.0,25915.0,0.2284232]
["bitfinex","BTCUSD",1693847890116,0.04,25915.0,25913.0,0.27467314]
["bitfinex","BTCUSD",1693847890338,3.194832,25914.0,25913.0,0.27467314]
["bitfinex","BTCUSD",1693847890550,3.43635036,25914.0,25913.0,0.515978]
["bitfinex","BTCUSD",1693847891188,3.59075136,25914.0,25913.0,0.58142596]
["bitfinex","BTCUSD",1693847891434,4.01739663,25914.0,25913.0,0.58142596]
["bitfinex","BTCUSD",1693847891641,4.01739663,25914.0,25913.0,0.3401211]
["bitfinex","BTCUSD",1693847891853,4.30490242,25914.0,25913.0,0.27467314]
["bitfinex","BTCUSD",1693847892305,3.87687827,25914.0,25913.0,0.005]
["bitfinex","BTCUSD",1693847892526,4.64866127,25914.0,25913.0,0.005]
["bitfinex","BTCUSD",1693847892732,0.04,25913.0,25912.0,0.27467314]
["bitfinex","BTCUSD",1693847892916,2.84978427,25913.0,25912.0,0.27467314]
["bitfinex","BTCUSD",1693847893231,3.06353004,25913.0,25912.0,0.27467314]
["bitfinex","BTCUSD",1693847894502,3.08153004,25913.0,25912.0,0.27667314]
["bitfinex","BTCUSD",1693847894685,3.16578144,25913.0,25912.0,0.27667314]
["bitfinex","BTCUSD",1693847894894,2.88078427,25913.0,25912.0,0.27767314]
["bitfinex","BTCUSD",1693847895110,2.92078427,25913.0,25912.0,0.27767314]
["bitfinex","BTCUSD",1693847895456,2.92078427,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693847896080,3.29806849,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693847896710,3.37806849,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693847896952,3.37806849,25913.0,25912.0,0.23257911]
["bitfinex","BTCUSD",1693847898015,3.37806849,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693847898222,3.37806849,25913.0,25912.0,0.23260865]
["bitfinex","BTCUSD",1693847899044,3.37806849,25913.0,25910.0,0.22959841]
["bitfinex","BTCUSD",1693847899045,0.14,25911.0,25910.0,0.22959841]
["bitfinex","BTCUSD",1693847899246,4.51370527,25911.0,25910.0,0.18370617]
["bitfinex","BTCUSD",1693847899457,4.51370527,25911.0,25909.0,0.16498148]
["bitfinex","BTCUSD",1693847899458,0.08,25910.0,25909.0,0.16498148]
["bitfinex","BTCUSD",1693847899651,2.89005127,25910.0,25909.0,0.34871078]
["bitfinex","BTCUSD",1693847899852,0.04,25909.0,25908.0,0.1837293]
["bitfinex","BTCUSD",1693847900072,2.85014127,25909.0,25908.0,0.1837293]
["bitfinex","BTCUSD",1693847900491,2.85014127,25909.0,25908.0,0.24670012]
["bitfinex","BTCUSD",1693847901126,2.87314127,25909.0,25908.0,0.24670012]
["bitfinex","BTCUSD",1693847901543,3.15423088,25909.0,25908.0,0.1837293]
["bitfinex","BTCUSD",1693847901754,3.13123088,25909.0,25908.0,0.1837293]
["bitfinex","BTCUSD",1693847901966,2.87414127,25909.0,25908.0,0.1857293]
["bitfinex","BTCUSD",1693847902200,2.91414127,25909.0,25908.0,0.09378455]
["bitfinex","BTCUSD",1693847902402,3.13997918,25909.0,25908.0,0.09378455]
["bitfinex","BTCUSD",1693847902605,3.16397918,25909.0,25908.0,0.09378455]
["bitfinex","BTCUSD",1693847903035,2.93814127,25909.0,25908.0,0.09378455]
["bitfinex","BTCUSD",1693847903466,3.1564753,25909.0,25908.0,0.09378455]
["bitfinex","BTCUSD",1693847903680,3.1996885,25909.0,25908.0,0.09378455]
["bitfinex","BTCUSD",1693847904289,3.1996885,25909.0,25908.0,0.002]
["bitfinex","BTCUSD",1693847905163,3.1564753,25909.0,25908.0,0.002]
["bitfinex","BTCUSD",1693847905377,3.1564753,25909.0,25908.0,0.09372325]
["bitfinex","BTCUSD",1693847905378,2.551496,25909.0,25908.0,0.09372325]
["bitfinex","BTCUSD",1693847906042,0.04,25908.0,25906.0,0.00164416]
["bitfinex","BTCUSD",1693847906261,2.315976,25907.0,25906.0,0.00164416]
["bitfinex","BTCUSD",1693847906482,2.61097953,25907.0,25906.0,0.2309012]
["bitfinex","BTCUSD",1693847906919,2.71867953,25907.0,25906.0,0.00164416]
["bitfinex","BTCUSD",1693847907552,2.71867953,25907.0,25906.0,0.00264416]
["bitfinex","BTCUSD",1693847907769,2.71867953,25907.0,25906.0,0.00164416]
["bitfinex","BTCUSD",1693847908186,2.73467953,25907.0,25906.0,0.00264416]
["bitfinex","BTCUSD",1693847908384,2.73467953,25907.0,25906.0,0.00364416]
["bitfinex","BTCUSD",1693847908590,2.73467953,25907.0,25906.0,0.14117949]
["bitfinex","BTCUSD",1693847908827,2.73467953,25907.0,25906.0,0.14017949]
["bitfinex","BTCUSD",1693847909682,2.74667953,25907.0,25906.0,0.14117949]
["bitfinex","BTCUSD",1693847910119,2.74667953,25907.0,25906.0,0.13953533]
["bitfinex","BTCUSD",1693847911649,1.571984,25907.0,25906.0,0.13953533]
["bitfinex","BTCUSD",1693847916407,0.799992,25907.0,25906.0,0.13953533]
["bitfinex","BTCUSD",1693847916609,0.799992,25907.0,25906.0,0.32287499]
["bitfinex","BTCUSD",1693847917238,0.799992,25907.0,25906.0,0.18533966]
["bitfinex","BTCUSD",1693847917691,0.028,25907.0,25906.0,0.7620057]
["bitfinex","BTCUSD",1693847918097,0.028,25907.0,25906.0,1.00336204]
["bitfinex","BTCUSD",1693847918308,0.028,25907.0,25906.0,0.88755904]
["bitfinex","BTCUSD",1693847918730,0.028,25907.0,25906.0,0.70421938]
["bitfinex","BTCUSD",1693847919161,0.028,25907.0,25906.0,0.47261338]
["bitfinex","BTCUSD",1693847919362,1.80254766,25907.0,25906.0,0.47261338]
["bitfinex","BTCUSD",1693847919991,2.57453966,25907.0,25906.0,0.47261338]
["bitfinex","BTCUSD",1693847920436,2.57453966,25907.0,25906.0,0.65608468]
["bitfinex","BTCUSD",1693847921026,2.57453966,25907.0,25906.0,0.47261338]
["bitfinex","BTCUSD",1693847921497,2.68223966,25907.0,25906.0,0.47261338]
["bitfinex","BTCUSD",1693847921703,2.68223966,25907.0,25906.0,0.73994741]
["bitfinex","BTCUSD",1693847922125,2.68223966,25907.0,25906.0,0.55644097]
["bitfinex","BTCUSD",1693847922334,2.68223966,25907.0,25906.0,0.73998715]
["bitfinex","BTCUSD",1693847922555,2.68223966,25907.0,25906.0,0.55644097]
["bitfinex","BTCUSD",1693847925099,2.68223966,25907.0,25906.0,0.32718393]
["bitfinex","BTCUSD",1693847925512,2.83832127,25907.0,25906.0,0.7406057]
["bitfinex","BTCUSD",1693847925715,3.07924057,25907.0,25906.0,0.51094015]
["bitfinex","BTCUSD",1693847925926,2.83832127,25907.0,25906.0,0.7406057]
["bitfinex","BTCUSD",1693847926138,2.83832127,25907.0,25906.0,0.26958381]
["bitfinex","BTCUSD",1693847926139,2.87832127,25907.0,25906.0,0.26958381]
["bitfinex","BTCUSD",1693847926584,2.87832127,25907.0,25906.0,0.32363626]
["bitfinex","BTCUSD",1693847926808,2.87832127,25907.0,25906.0,0.40284287]
["bitfinex","BTCUSD",1693847927224,2.87832127,25907.0,25906.0,0.32363726]
["bitfinex","BTCUSD",1693847927791,3.65031327,25907.0,25906.0,0.32363726]
["bitfinex","BTCUSD",1693847928539,3.65031327,25907.0,25906.0,0.26500343]
["bitfinex","BTCUSD",1693847928909,3.92841656,25907.0,25906.0,0.26500343]
["bitfinex","BTCUSD",1693847929359,3.92841656,25907.0,25906.0,0.18575622]
["bitfinex","BTCUSD",1693847929565,3.92841656,25907.0,25906.0,0.41542177]
["bitfinex","BTCUSD",1693847929980,3.92841656,25907.0,25906.0,0.26500343]
["bitfinex","BTCUSD",1693847930217,3.65031327,25907.0,25906.0,0.26500343]
["bitfinex","BTCUSD",1693847931063,3.88399065,25907.0,25906.0,0.26500343]
["bitfinex","BTCUSD",1693847931513,3.88399065,25907.0,25906.0,0.49466898]
["bitfinex","BTCUSD",1693847932562,3.88399065,25907.0,25906.0,0.31091276]
["bitfinex","BTCUSD",1693847933012,3.88399065,25907.0,25906.0,0.49495142]
["bitfinex","BTCUSD",1693847933219,3.88399065,25907.0,25906.0,0.41570421]
["bitfinex","BTCUSD",1693847933419,3.88399065,25907.0,25906.0,0.49495142]
["bitfinex","BTCUSD",1693847933857,3.65031327,25907.0,25906.0,0.31091276]
["bitfinex","BTCUSD",1693847934080,3.263668,25907.0,25906.0,0.31091276]
["bitfinex","BTCUSD",1693847934302,3.263668,25907.0,25906.0,0.5522949]
["bitfinex","BTCUSD",1693847934935,3.263668,25907.0,25906.0,0.31091276]
["bitfinex","BTCUSD",1693847937076,3.50951067,25907.0,25906.0,0.31091276]
["bitfinex","BTCUSD",1693847937282,3.65031327,25907.0,25906.0,0.31091276]
["bitfinex","BTCUSD",1693847937493,3.94860447,25907.0,25906.0,0.31091276]
["bitfinex","BTCUSD",1693847937920,3.94860447,25907.0,25906.0,0.49507368]
["bitfinex","BTCUSD",1693847938126,3.65031327,25907.0,25906.0,0.18616092]
["bitfinex","BTCUSD",1693847938547,3.91124925,25907.0,25906.0,0.40376795]
["bitfinex","BTCUSD",1693847938752,3.91124925,25907.0,25906.0,0.26563722]
["bitfinex","BTCUSD",1693847938959,3.91124925,25907.0,25906.0,0.21962702]
["bitfinex","BTCUSD",1693847939163,3.91124925,25907.0,25906.0,0.40378794]
["bitfinex","BTCUSD",1693847939380,3.91124925,25907.0,25906.0,0.21962702]
["bitfinex","BTCUSD",1693847939812,3.65031327,25907.0,25906.0,0.40378794]
["bitfinex","BTCUSD",1693847939988,3.65031327,25907.0,25906.0,0.31172671]
["bitfinex","BTCUSD",1693847940297,3.94182083,25907.0,25906.0,0.31172671]
["bitfinex","BTCUSD",1693847940525,3.94182083,25907.0,25906.0,0.14015072]
["bitfinex","BTCUSD",1693847940885,3.94182083,25907.0,25906.0,0.2151961]
["bitfinex","BTCUSD",1693847941594,3.55517556,25907.0,25906.0,0.39935702]
["bitfinex","BTCUSD",1693847941821,3.55517556,25907.0,25906.0,0.2612063]
["bitfinex","BTCUSD",1693847942433,3.55517556,25907.0,25906.0,0.21523916]
["bitfinex","BTCUSD",1693847942635,3.55517556,25907.0,25906.0,0.39940008]
["bitfinex","BTCUSD",1693847943608,3.55517556,25907.0,25906.0,0.21527845]
["bitfinex","BTCUSD",1693847945646,3.55517556,25907.0,25906.0,0.30744774]
["bitfinex","BTCUSD",1693847946704,3.55517556,25907.0,25906.0,0.16921467]
["bitfinex","BTCUSD",1693847949516,3.55517556,25907.0,25906.0,0.07704538]
["bitfinex","BTCUSD",1693847956716,3.58653337,25907.0,25906.0,0.07704538]
["bitfinex","BTCUSD",1693847962063,3.59811409,25907.0,25906.0,0.07704538]
["bitfinex","BTCUSD",1693847966564,3.59811409,25907.0,25906.0,0.16921467]
["bitfinex","BTCUSD",1693847973761,3.59811409,25907.0,25906.0,0.09416929]
["bitfinex","BTCUSD",1693847974171,3.7332518,25907.0,25906.0,0.09416929]
["bitfinex","BTCUSD",1693847974378,3.7332518,25907.0,25904.0,0.09316724]
["bitfinex","BTCUSD",1693847974379,0.06,25905.0,25904.0,0.09316724]
["bitfinex","BTCUSD",1693847974585,4.41460027,25905.0,25904.0,0.00099795]
["bitfinex","BTCUSD",1693847974815,0.04,25904.0,25903.0,0.11206628]
["bitfinex","BTCUSD",1693847975034,0.04,25903.0,25902.0,0.06816592]
["bitfinex","BTCUSD",1693847975245,2.07856727,25903.0,25902.0,0.06816592]
["bitfinex","BTCUSD",1693847975451,2.85067827,25903.0,25902.0,0.06816592]
["bitfinex","BTCUSD",1693847975659,3.00515127,25903.0,25902.0,0.14552804]
["bitfinex","BTCUSD",1693847975875,3.00515127,25903.0,25902.0,0.06816592]
["bitfinex","BTCUSD",1693847976504,3.27386929,25903.0,25901.0,0.1845031]
["bitfinex","BTCUSD",1693847976709,0.1077,25902.0,25901.0,0.1845031]
["bitfinex","BTCUSD",1693847976920,0.1077,25902.0,25899.0,0.43506144]
["bitfinex","BTCUSD",1693847976921,2.81076827,25902.0,25899.0,0.43506144]
["bitfinex","BTCUSD",1693847977149,0.1077,25900.0,25899.0,0.43506144]
["bitfinex","BTCUSD",1693847977360,3.58314527,25900.0,25899.0,0.20539589]
["bitfinex","BTCUSD",1693847977587,3.58314527,25900.0,25899.0,0.01989699]
["bitfinex","BTCUSD",1693847978009,3.58314527,25900.0,25899.0,0.02834868]
["bitfinex","BTCUSD",1693847979081,3.85267198,25900.0,25899.0,0.02834868]
["bitfinex","BTCUSD",1693847979493,3.85867198,25900.0,25899.0,0.02034868]
["bitfinex","BTCUSD",1693847979738,3.86267198,25900.0,25899.0,0.02134868]
["bitfinex","BTCUSD",1693847980160,3.87767198,25900.0,25899.0,0.02089699]
["bitfinex","BTCUSD",1693847980595,3.91767198,25900.0,25899.0,0.02089699]
["bitfinex","BTCUSD",1693847981882,3.91767198,25900.0,25899.0,0.09829019]
["bitfinex","BTCUSD",1693847982100,3.91767198,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847982524,3.53102671,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847982743,3.42332671,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847982953,3.1138,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847983173,3.1538,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847983383,2.3816,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847984870,0.025,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847985084,0.025,25900.0,25899.0,0.19072736]
["bitfinex","BTCUSD",1693847985507,0.7972,25900.0,25899.0,0.19072736]
["bitfinex","BTCUSD",1693847986463,1.5694,25900.0,25899.0,0.19072736]
["bitfinex","BTCUSD",1693847987279,1.5694,25900.0,25899.0,0.32884403]
["bitfinex","BTCUSD",1693847987521,1.5694,25900.0,25899.0,0.19072736]
["bitfinex","BTCUSD",1693847987731,1.5694,25900.0,25899.0,0.32884403]
["bitfinex","BTCUSD",1693847988122,2.3416,25900.0,25899.0,0.32884403]
["bitfinex","BTCUSD",1693847988483,2.3416,25900.0,25899.0,0.19072736]
["bitfinex","BTCUSD",1693847988682,2.3416,25900.0,25899.0,0.32884403]
["bitfinex","BTCUSD",1693847989145,2.3416,25900.0,25899.0,0.19072736]
["bitfinex","BTCUSD",1693847989917,2.3416,25900.0,25899.0,0.32884403]
["bitfinex","BTCUSD",1693847990088,2.69104779,25900.0,25899.0,0.19072736]
["bitfinex","BTCUSD",1693847990716,2.69104779,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847994335,2.3416,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847995357,1.5694,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847996347,2.3416,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693847999653,2.68233004,25900.0,25899.0,0.0986666]
["bitfinex","BTCUSD",1693848001321,0.28741838,25899.0,25897.0,0.09203769]
["bitfinex","BTCUSD",1693848001531,3.08904,25898.0,25897.0,0.09203769]
["bitfinex","BTCUSD",1693848001936,3.19674,25898.0,25897.0,0.09203769]
["bitfinex","BTCUSD",1693848002139,3.19674,25898.0,25896.0,0.09203769]
["bitfinex","BTCUSD",1693848002320,0.1077,25897.0,25896.0,0.09203769]
["bitfinex","BTCUSD",1693848002525,2.42457,25897.0,25896.0,0.09203769]
["bitfinex","BTCUSD",1693848002962,2.72226694,25897.0,25896.0,0.09203769]
["bitfinex","BTCUSD",1693848003525,0.25933705,25896.0,25894.0,0.16087335]
["bitfinex","BTCUSD",1693848003704,2.317047,25895.0,25894.0,0.16087335]
["bitfinex","BTCUSD",1693848004845,2.317047,25895.0,25894.0,0.17687335]
["bitfinex","BTCUSD",1693848004846,2.47154,25895.0,25894.0,0.17687335]
["bitfinex","BTCUSD",1693848006118,2.72655981,25895.0,25894.0,0.17687335]
["bitfinex","BTCUSD",1693848006358,2.72655981,25895.0,25894.0,0.16087335]
["bitfinex","BTCUSD",1693848006563,2.72855981,25895.0,25894.0,0.4183234]
["bitfinex","BTCUSD",1693848007159,2.83625981,25895.0,25894.0,0.3983234]
["bitfinex","BTCUSD",1693848007364,2.83625981,25895.0,25894.0,0.15687335]
["bitfinex","BTCUSD",1693848007586,1.95621081,25895.0,25894.0,0.39832636]
["bitfinex","BTCUSD",1693848007787,2.72855981,25895.0,25894.0,0.39832636]
["bitfinex","BTCUSD",1693848008011,2.72855981,25895.0,25894.0,0.25745301]
["bitfinex","BTCUSD",1693848009254,2.72855981,25895.0,25894.0,0.33165199]
["bitfinex","BTCUSD",1693848009669,1.95621081,25895.0,25894.0,0.33165199]
["bitfinex","BTCUSD",1693848009879,0.158493,25895.0,25894.0,0.31375498]
["bitfinex","BTCUSD",1693848010107,0.158493,25895.0,25894.0,0.67107256]
["bitfinex","BTCUSD",1693848011567,0.158493,25895.0,25894.0,0.90119177]
["bitfinex","BTCUSD",1693848011766,0.158493,25895.0,25894.0,1.0852911]
["bitfinex","BTCUSD",1693848012591,0.158493,25895.0,25894.0,1.40369304]
["bitfinex","BTCUSD",1693848012829,0.004,25895.0,25894.0,1.27357319]
["bitfinex","BTCUSD",1693848013049,0.004,25895.0,25894.0,1.33975319]
["bitfinex","BTCUSD",1693848013256,0.004,25895.0,25894.0,1.33933319]
["bitfinex","BTCUSD",1693848013461,0.004,25895.0,25894.0,1.33861319]
["bitfinex","BTCUSD",1693848013688,0.004,25895.0,25894.0,1.34395319]
["bitfinex","BTCUSD",1693848013875,0.004,25895.0,25894.0,1.34359319]
["bitfinex","BTCUSD",1693848014067,0.004,25895.0,25894.0,1.34467319]
["bitfinex","BTCUSD",1693848014277,0.004,25895.0,25894.0,1.34473319]
["bitfinex","BTCUSD",1693848014487,0.004,25895.0,25894.0,1.34551319]
["bitfinex","BTCUSD",1693848014688,0.004,25895.0,25894.0,1.34521319]
["bitfinex","BTCUSD",1693848014900,0.004,25895.0,25894.0,1.34911319]
["bitfinex","BTCUSD",1693848015106,0.004,25895.0,25894.0,1.34629319]
["bitfinex","BTCUSD",1693848015311,0.004,25895.0,25894.0,1.34491319]
["bitfinex","BTCUSD",1693848015508,0.004,25895.0,25894.0,1.34449319]
["bitfinex","BTCUSD",1693848015742,0.004,25895.0,25894.0,1.34401319]
["bitfinex","BTCUSD",1693848015952,0.004,25895.0,25894.0,1.27357319]
["bitfinex","BTCUSD",1693848017472,0.004,25895.0,25894.0,1.54968385]
["bitfinex","BTCUSD",1693848018111,0.004,25895.0,25894.0,1.35013319]
["bitfinex","BTCUSD",1693848018319,0.004,25895.0,25894.0,1.35679319]
["bitfinex","BTCUSD",1693848018525,0.004,25895.0,25894.0,1.63308385]
["bitfinex","BTCUSD",1693848018729,0.004,25895.0,25894.0,1.63248385]
["bitfinex","BTCUSD",1693848018949,0.004,25895.0,25894.0,1.63236385]
["bitfinex","BTCUSD",1693848019150,0.004,25895.0,25894.0,1.63218385]
["bitfinex","BTCUSD",1693848019383,0.004,25895.0,25894.0,1.63206385]
["bitfinex","BTCUSD",1693848019568,0.004,25895.0,25894.0,1.63122385]
["bitfinex","BTCUSD",1693848019767,0.004,25895.0,25894.0,1.62690385]
["bitfinex","BTCUSD",1693848020013,0.004,25895.0,25894.0,1.62528385]
["bitfinex","BTCUSD",1693848020225,0.004,25895.0,25894.0,1.62282385]
["bitfinex","BTCUSD",1693848020434,0.004,25895.0,25894.0,1.62240385]
["bitfinex","BTCUSD",1693848020644,0.004,25895.0,25894.0,1.62180385]
["bitfinex","BTCUSD",1693848020857,0.004,25895.0,25894.0,1.62168385]
["bitfinex","BTCUSD",1693848021085,0.004,25895.0,25894.0,1.62240385]
["bitfinex","BTCUSD",1693848021291,0.004,25895.0,25894.0,1.62222385]
["bitfinex","BTCUSD",1693848021505,0.004,25895.0,25894.0,1.62228385]
["bitfinex","BTCUSD",1693848021711,0.004,25895.0,25894.0,1.62150385]
["bitfinex","BTCUSD",1693848021917,0.004,25895.0,25894.0,1.62156385]
["bitfinex","BTCUSD",1693848022138,0.004,25895.0,25894.0,1.62114385]
["bitfinex","BTCUSD",1693848022316,0.004,25895.0,25894.0,1.61892385]
["bitfinex","BTCUSD",1693848022488,0.004,25895.0,25894.0,1.62036385]
["bitfinex","BTCUSD",1693848022698,0.004,25895.0,25894.0,1.61910385]
["bitfinex","BTCUSD",1693848022901,0.004,25895.0,25894.0,1.61832385]
["bitfinex","BTCUSD",1693848023098,0.004,25895.0,25894.0,1.61922385]
["bitfinex","BTCUSD",1693848023339,0.004,25895.0,25894.0,1.61416385]
["bitfinex","BTCUSD",1693848023493,0.004,25895.0,25894.0,1.54468385]
["bitfinex","BTCUSD",1693848027224,0.004,25895.0,25894.0,1.61182385]
["bitfinex","BTCUSD",1693848027424,0.004,25895.0,25894.0,1.62166385]
["bitfinex","BTCUSD",1693848027669,0.004,25895.0,25894.0,1.62154385]
["bitfinex","BTCUSD",1693848027878,0.004,25895.0,25894.0,1.62160385]
["bitfinex","BTCUSD",1693848028050,0.004,25895.0,25894.0,1.62148385]
["bitfinex","BTCUSD",1693848028246,0.004,25895.0,25894.0,1.62124385]
["bitfinex","BTCUSD",1693848028450,0.004,25895.0,25894.0,1.61986385]
["bitfinex","BTCUSD",1693848028647,0.004,25895.0,25894.0,1.61974385]
["bitfinex","BTCUSD",1693848028853,0.004,25895.0,25894.0,1.61806385]
["bitfinex","BTCUSD",1693848029047,0.004,25895.0,25894.0,1.61800385]
["bitfinex","BTCUSD",1693848029251,0.004,25895.0,25894.0,1.61794385]
["bitfinex","BTCUSD",1693848029448,0.004,25895.0,25894.0,1.34039319]
["bitfinex","BTCUSD",1693848029648,0.004,25895.0,25894.0,1.35299319]
["bitfinex","BTCUSD",1693848029855,0.004,25895.0,25894.0,1.36145319]
["bitfinex","BTCUSD",1693848030146,0.004,25895.0,25894.0,1.65744385]
["bitfinex","BTCUSD",1693848030347,0.004,25895.0,25894.0,1.37989319]
["bitfinex","BTCUSD",1693848030547,0.004,25895.0,25894.0,1.37935319]
["bitfinex","BTCUSD",1693848030727,0.004,25895.0,25894.0,1.38037319]
["bitfinex","BTCUSD",1693848030925,0.004,25895.0,25894.0,1.65660385]
["bitfinex","BTCUSD",1693848031131,0.004,25895.0,25894.0,1.65522385]
["bitfinex","BTCUSD",1693848031333,0.004,25895.0,25894.0,1.63690385]
["bitfinex","BTCUSD",1693848031648,0.004,25895.0,25894.0,1.63258385]
["bitfinex","BTCUSD",1693848031850,0.004,25895.0,25894.0,1.63090385]
["bitfinex","BTCUSD",1693848032057,0.004,25895.0,25894.0,1.63168385]
["bitfinex","BTCUSD",1693848032230,0.004,25895.0,25894.0,1.63342385]
["bitfinex","BTCUSD",1693848032438,0.004,25895.0,25894.0,1.63234385]
["bitfinex","BTCUSD",1693848032637,0.004,25895.0,25894.0,1.63228385]
["bitfinex","BTCUSD",1693848032853,0.004,25895.0,25894.0,1.63222385]
["bitfinex","BTCUSD",1693848033072,0.004,25895.0,25894.0,1.63240385]
["bitfinex","BTCUSD",1693848033386,0.004,25895.0,25894.0,1.62292385]
["bitfinex","BTCUSD",1693848033581,0.004,25895.0,25894.0,1.62328385]
["bitfinex","BTCUSD",1693848033791,0.004,25895.0,25894.0,1.62316385]
["bitfinex","BTCUSD",1693848033994,0.004,25895.0,25894.0,1.61812385]
["bitfinex","BTCUSD",1693848034199,0.004,25895.0,25894.0,1.61788385]
["bitfinex","BTCUSD",1693848034400,0.004,25895.0,25894.0,1.61620385]
["bitfinex","BTCUSD",1693848034609,0.004,25895.0,25894.0,1.61590385]
["bitfinex","BTCUSD",1693848034763,0.004,25895.0,25894.0,1.61794385]
["bitfinex","BTCUSD",1693848035111,0.004,25895.0,25894.0,1.61986385]
["bitfinex","BTCUSD",1693848035289,0.004,25895.0,25894.0,1.62070385]
["bitfinex","BTCUSD",1693848035485,0.004,25895.0,25894.0,1.62100385]
["bitfinex","BTCUSD",1693848035683,0.004,25895.0,25894.0,1.62064385]
["bitfinex","BTCUSD",1693848035848,0.004,25895.0,25894.0,1.62118385]
["bitfinex","BTCUSD",1693848036038,0.004,25895.0,25894.0,1.62106385]
["bitfinex","BTCUSD",1693848036254,0.004,25895.0,25894.0,1.62034385]
["bitfinex","BTCUSD",1693848036456,0.004,25895.0,25894.0,1.62064385]
["bitfinex","BTCUSD",1693848036662,0.004,25895.0,25894.0,1.61986385]
["bitfinex","BTCUSD",1693848036875,0.004,25895.0,25894.0,1.61992385]
["bitfinex","BTCUSD",1693848037079,0.004,25895.0,25894.0,1.61998385]
["bitfinex","BTCUSD",1693848037339,0.004,25895.0,25894.0,1.62058385]
["bitfinex","BTCUSD",1693848037652,0.00312372,25895.0,25894.0,1.61998385]
["bitfinex","BTCUSD",1693848037913,0.00312372,25895.0,25894.0,1.61974385]
["bitfinex","BTCUSD",1693848038118,0.00312372,25895.0,25894.0,1.61938385]
["bitfinex","BTCUSD",1693848038306,0.00312372,25895.0,25894.0,1.61854385]
["bitfinex","BTCUSD",1693848038543,0.00312372,25895.0,25894.0,1.61836385]
["bitfinex","BTCUSD",1693848038924,0.00312372,25895.0,25894.0,1.61842385]
["bitfinex","BTCUSD",1693848039130,0.00312372,25895.0,25894.0,1.61854385]
["bitfinex","BTCUSD",1693848039366,0.00312372,25895.0,25894.0,1.61860385]
["bitfinex","BTCUSD",1693848039576,0.00312372,25895.0,25894.0,1.61938385]
["bitfinex","BTCUSD",1693848039778,0.00312372,25895.0,25894.0,1.61944385]
["bitfinex","BTCUSD",1693848039980,0.00312372,25895.0,25894.0,1.61530385]
["bitfinex","BTCUSD",1693848040197,0.00312372,25895.0,25894.0,1.61110385]
["bitfinex","BTCUSD",1693848040413,0.00312372,25895.0,25894.0,1.16087319]
["bitfinex","BTCUSD",1693848041256,0.00312372,25895.0,25894.0,0.91941161]
["bitfinex","BTCUSD",1693848042647,0.28469496,25895.0,25894.0,0.91941161]
["bitfinex","BTCUSD",1693848042885,0.28469496,25895.0,25894.0,0.41691034]
["bitfinex","BTCUSD",1693848050406,0.00312372,25895.0,25894.0,0.41691034]
["bitfinex","BTCUSD",1693848052372,0.00312372,25895.0,25894.0,0.53276634]
["bitfinex","BTCUSD",1693848052780,0.00312372,25895.0,25894.0,0.91941161]
["bitfinex","BTCUSD",1693848053002,0.00312372,25895.0,25894.0,1.09881161]
["bitfinex","BTCUSD",1693848053201,0.00312372,25895.0,25894.0,1.34685779]
["bitfinex","BTCUSD",1693848053412,0.00312372,25895.0,25894.0,1.34775779]
["bitfinex","BTCUSD",1693848053637,0.00312372,25895.0,25894.0,1.34625779]
["bitfinex","BTCUSD",1693848053835,0.00312372,25895.0,25894.0,1.34685779]
["bitfinex","BTCUSD",1693848054036,0.00312372,25895.0,25894.0,1.34805779]
["bitfinex","BTCUSD",1693848054256,0.00312372,25895.0,25894.0,1.34757779]
["bitfinex","BTCUSD",1693848054488,0.00312372,25895.0,25894.0,1.35429779]
["bitfinex","BTCUSD",1693848054935,0.00312372,25895.0,25894.0,1.35573779]
["bitfinex","BTCUSD",1693848055106,0.00312372,25895.0,25894.0,1.63160845]
["bitfinex","BTCUSD",1693848055262,0.00312372,25895.0,25894.0,1.63724845]
["bitfinex","BTCUSD",1693848055462,0.00312372,25895.0,25894.0,1.63694845]
["bitfinex","BTCUSD",1693848055668,0.00312372,25895.0,25894.0,1.63418845]
["bitfinex","BTCUSD",1693848055865,0.00312372,25895.0,25894.0,1.63478845]
["bitfinex","BTCUSD",1693848056066,0.00312372,25895.0,25894.0,1.63094845]
["bitfinex","BTCUSD",1693848056340,0.00312372,25895.0,25894.0,1.35399779]
["bitfinex","BTCUSD",1693848056545,0.00312372,25895.0,25894.0,1.62948118]
["bitfinex","BTCUSD",1693848056725,0.00312372,25895.0,25894.0,1.62924118]
["bitfinex","BTCUSD",1693848056948,0.00312372,25895.0,25894.0,1.62870118]
["bitfinex","BTCUSD",1693848057154,0.00312372,25895.0,25894.0,1.62684118]
["bitfinex","BTCUSD",1693848057354,0.00312372,25895.0,25894.0,1.62552118]
["bitfinex","BTCUSD",1693848057665,0.00312372,25895.0,25894.0,1.62606118]
["bitfinex","BTCUSD",1693848057879,0.00312372,25895.0,25894.0,1.35015779]
["bitfinex","BTCUSD",1693848058096,0.00312372,25895.0,25894.0,1.34991779]
["bitfinex","BTCUSD",1693848058281,0.00312372,25895.0,25894.0,1.63410118]
["bitfinex","BTCUSD",1693848058482,0.00312372,25895.0,25894.0,1.63734118]
["bitfinex","BTCUSD",1693848058687,0.00312372,25895.0,25894.0,1.63794118]
["bitfinex","BTCUSD",1693848058913,0.00312372,25895.0,25894.0,1.63530118]
["bitfinex","BTCUSD",1693848059123,0.00312372,25895.0,25894.0,1.63500118]
["bitfinex","BTCUSD",1693848059301,0.00312372,25895.0,25894.0,1.63488118]
["bitfinex","BTCUSD",1693848059502,0.00312372,25895.0,25894.0,1.63464118]
["bitfinex","BTCUSD",1693848059715,0.00312372,25895.0,25894.0,1.54524118]
["bitfinex","BTCUSD",1693848059920,0.00312372,25895.0,25894.0,1.26855779]
["bitfinex","BTCUSD",1693848061150,0.00312372,25895.0,25894.0,1.02711161]
["bitfinex","BTCUSD",1693848062197,0.00312372,25895.0,25894.0,0.91125561]
["bitfinex","BTCUSD",1693848063043,0.00312372,25895.0,25894.0,0.80355561]
["bitfinex","BTCUSD",1693848063276,0.25756081,25895.0,25894.0,0.33691098]
["bitfinex","BTCUSD",1693848064237,0.17884719,25895.0,25894.0,0.33691098]
["bitfinex","BTCUSD",1693848065425,0.95119619,25895.0,25894.0,0.33578503]
["bitfinex","BTCUSD",1693848070044,0.95119619,25895.0,25894.0,0.52023727]
["bitfinex","BTCUSD",1693848072311,1.544662,25896.0,25894.0,0.63609327]
["bitfinex","BTCUSD",1693848072536,1.544662,25896.0,25895.0,0.13831901]
["bitfinex","BTCUSD",1693848072937,0.772323,25896.0,25895.0,0.19919089]
["bitfinex","BTCUSD",1693848073311,0.772323,25896.0,25895.0,0.19918881]
["bitfinex","BTCUSD",1693848073850,0.774323,25896.0,25895.0,0.19918881]
["bitfinex","BTCUSD",1693848074256,0.773323,25896.0,25895.0,0.20218881]
["bitfinex","BTCUSD",1693848074669,0.774323,25896.0,25895.0,0.20918881]
["bitfinex","BTCUSD",1693848080201,0.002,25896.0,25895.0,0.32504081]
["bitfinex","BTCUSD",1693848080341,0.002,25896.0,25895.0,1.23551265]
["bitfinex","BTCUSD",1693848080565,0.002,25896.0,25895.0,1.21050137]
["bitfinex","BTCUSD",1693848080917,0.002,25896.0,25895.0,1.21326137]
["bitfinex","BTCUSD",1693848081125,0.002,25896.0,25895.0,1.22574137]
["bitfinex","BTCUSD",1693848081327,0.002,25896.0,25895.0,1.21920137]
["bitfinex","BTCUSD",1693848081531,0.002,25896.0,25895.0,1.21818137]
["bitfinex","BTCUSD",1693848081734,0.002,25896.0,25895.0,1.21626137]
["bitfinex","BTCUSD",1693848081947,0.002,25896.0,25895.0,1.21566137]
["bitfinex","BTCUSD",1693848082199,0.002,25896.0,25895.0,1.21494137]
["bitfinex","BTCUSD",1693848082404,0.002,25896.0,25895.0,1.20822137]
["bitfinex","BTCUSD",1693848082582,0.002,25896.0,25895.0,1.20840137]
["bitfinex","BTCUSD",1693848082797,0.002,25896.0,25895.0,1.20834137]
["bitfinex","BTCUSD",1693848083172,0.002,25896.0,25895.0,1.21098137]
["bitfinex","BTCUSD",1693848083377,0.002,25896.0,25895.0,1.21164137]
["bitfinex","BTCUSD",1693848083580,0.002,25896.0,25895.0,1.21206137]
["bitfinex","BTCUSD",1693848083780,0.002,25896.0,25895.0,1.21182137]
["bitfinex","BTCUSD",1693848084102,0.002,25896.0,25895.0,1.21644137]
["bitfinex","BTCUSD",1693848084310,0.002,25896.0,25895.0,1.22196137]
["bitfinex","BTCUSD",1693848084523,0.002,25896.0,25895.0,1.22166137]
["bitfinex","BTCUSD",1693848084750,0.002,25896.0,25895.0,1.22112137]
["bitfinex","BTCUSD",1693848084950,0.002,25896.0,25895.0,1.21866137]
["bitfinex","BTCUSD",1693848085126,0.002,25896.0,25895.0,1.21830137]
["bitfinex","BTCUSD",1693848085327,0.002,25896.0,25895.0,1.21632137]
["bitfinex","BTCUSD",1693848085530,0.002,25896.0,25895.0,1.21566137]
["bitfinex","BTCUSD",1693848085734,0.002,25896.0,25895.0,1.21740137]
["bitfinex","BTCUSD",1693848085893,0.002,25896.0,25895.0,1.21260137]
["bitfinex","BTCUSD",1693848086271,0.002,25896.0,25895.0,1.21314137]
["bitfinex","BTCUSD",1693848086482,0.002,25896.0,25895.0,1.21452137]
["bitfinex","BTCUSD",1693848086682,0.002,25896.0,25895.0,1.21428137]
["bitfinex","BTCUSD",1693848086913,0.002,25896.0,25895.0,1.21122137]
["bitfinex","BTCUSD",1693848087135,0.002,25896.0,25895.0,0.98699315]
["bitfinex","BTCUSD",1693848087355,0.002,25896.0,25895.0,2.04825745]
["bitfinex","BTCUSD",1693848087564,0.002,25896.0,25895.0,2.20179745]
["bitfinex","BTCUSD",1693848087770,0.1953,25906.0,25897.0,0.11999936]
["bitfinex","BTCUSD",1693848087975,0.1953,25906.0,25902.0,0.1077]
["bitfinex","BTCUSD",1693848087976,0.967325,25906.0,25902.0,0.1077]
["bitfinex","BTCUSD",1693848088182,0.154438,25903.0,25902.0,0.223521]
["bitfinex","BTCUSD",1693848088446,0.154438,25903.0,25902.0,0.339342]
["bitfinex","BTCUSD",1693848088665,0.154438,25903.0,25902.0,0.455163]
["bitfinex","BTCUSD",1693848089500,0.154438,25903.0,25902.0,0.347463]
["bitfinex","BTCUSD",1693848090133,0.157438,25903.0,25902.0,0.347463]
["bitfinex","BTCUSD",1693848090527,0.157438,25903.0,25902.0,0.348463]
["bitfinex","BTCUSD",1693848090528,0.163438,25903.0,25902.0,0.348463]
["bitfinex","BTCUSD",1693848091399,0.009,25903.0,25902.0,0.84280827]
["bitfinex","BTCUSD",1693848092301,0.006,25903.0,25902.0,0.84280827]
["bitfinex","BTCUSD",1693848092547,0.006,25903.0,25902.0,0.84880827]
["bitfinex","BTCUSD",1693848092548,0.007,25903.0,25902.0,0.84880827]
["bitfinex","BTCUSD",1693848092964,0.006,25903.0,25902.0,0.84280827]
["bitfinex","BTCUSD",1693848093167,0.001,25903.0,25902.0,0.84780827]
["bitfinex","BTCUSD",1693848093374,0.002,25903.0,25902.0,0.85080827]
["bitfinex","BTCUSD",1693848093563,0.001,25903.0,25902.0,0.84780827]
["bitfinex","BTCUSD",1693848094027,0.002,25903.0,25902.0,1.67711258]
["bitfinex","BTCUSD",1693848094243,0.001,25903.0,25902.0,1.78403258]
["bitfinex","BTCUSD",1693848094452,0.003,25903.0,25902.0,1.72226863]
["bitfinex","BTCUSD",1693848094663,0.003,25903.0,25902.0,1.95112221]
["bitfinex","BTCUSD",1693848094877,0.002,25903.0,25902.0,1.94872221]
["bitfinex","BTCUSD",1693848095082,0.002,25903.0,25902.0,1.95088221]
["bitfinex","BTCUSD",1693848095295,0.004,25903.0,25902.0,1.81068221]
["bitfinex","BTCUSD",1693848095506,0.004,25903.0,25902.0,1.80960221]
["bitfinex","BTCUSD",1693848095723,0.154397,25910.0,25906.0,0.02]
["bitfinex","BTCUSD",1693848095904,0.154397,25910.0,25908.0,0.1077]
["bitfinex","BTCUSD",1693848096146,0.154397,25910.0,25909.0,0.231578]
["bitfinex","BTCUSD",1693848096961,0.166397,25910.0,25909.0,0.231578]
["bitfinex","BTCUSD",1693848097165,0.190397,25910.0,25909.0,0.231578]
["bitfinex","BTCUSD",1693848097384,0.166397,25910.0,25909.0,0.231578]
["bitfinex","BTCUSD",1693848097586,0.190397,25910.0,25909.0,0.232578]
["bitfinex","BTCUSD",1693848098213,0.178397,25910.0,25909.0,0.232578]
["bitfinex","BTCUSD",1693848098419,0.202397,25910.0,25909.0,0.234578]
["bitfinex","BTCUSD",1693848100050,0.202397,25910.0,25909.0,0.22839954]
["bitfinex","BTCUSD",1693848101624,0.202397,25910.0,25909.0,0.28899751]
["bitfinex","BTCUSD",1693848106760,0.048,25910.0,25909.0,0.28899751]
["bitfinex","BTCUSD",1693848107163,0.202395,25910.0,25909.0,0.28899751]
["bitfinex","BTCUSD",1693848114624,0.048,25910.0,25909.0,0.28899751]
["bitfinex","BTCUSD",1693848118579,0.34071914,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848118806,1.11262114,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848119008,1.88452314,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848119210,2.76412514,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848119419,1.22032114,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848119636,1.11262114,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848120490,1.88452314,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848122110,2.471406,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848122511,2.7050827,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848123641,2.471406,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848124680,2.73304992,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848127175,2.471406,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848127375,2.85805127,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848128627,3.14617137,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848128840,2.85805127,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848129046,3.15485394,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848129247,2.85805127,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848129420,3.13096888,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848130355,3.12253212,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848130770,2.85805127,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848133027,1.16167861,25910.0,25909.0,0.06359797]
["bitfinex","BTCUSD",1693848133431,0.38977661,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848133856,0.38977661,25910.0,25909.0,0.063069]
["bitfinex","BTCUSD",1693848135562,1.16167861,25910.0,25909.0,0.063069]
["bitfinex","BTCUSD",1693848143091,1.05397861,25910.0,25909.0,0.063069]
["bitfinex","BTCUSD",1693848145367,1.82588061,25910.0,25909.0,0.063069]
["bitfinex","BTCUSD",1693848148660,2.363706,25910.0,25909.0,0.063069]
["bitfinex","BTCUSD",1693848149083,2.363706,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848149502,2.363706,25910.0,25909.0,0.06968955]
["bitfinex","BTCUSD",1693848150529,1.81366303,25910.0,25909.0,0.06968955]
["bitfinex","BTCUSD",1693848153627,2.58556503,25910.0,25909.0,0.06968955]
["bitfinex","BTCUSD",1693848157806,2.363706,25910.0,25909.0,0.06968955]
["bitfinex","BTCUSD",1693848158214,2.471406,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848159436,2.68535018,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848160701,2.471406,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848160891,2.70661916,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848162946,2.471406,25910.0,25909.0,0.06948078]
["bitfinex","BTCUSD",1693848163168,2.7651556,25910.0,25909.0,0.06948078]
["bitfinex","BTCUSD",1693848163373,2.471406,25910.0,25909.0,0.06948078]
["bitfinex","BTCUSD",1693848164005,2.471406,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848164637,2.56402102,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848164823,2.471406,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848165634,2.56402102,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848166540,2.72168119,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848166758,1.84207919,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848166970,2.61398119,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848167171,2.72168119,25910.0,25909.0,0.06116017]
["bitfinex","BTCUSD",1693848167324,2.72168119,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848169159,2.61398119,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848176491,2.61398119,25910.0,25909.0,0.06517033]
["bitfinex","BTCUSD",1693848179113,2.72168119,25910.0,25909.0,0.06517033]
["bitfinex","BTCUSD",1693848182050,1.17787719,25910.0,25909.0,0.06517033]
["bitfinex","BTCUSD",1693848183125,1.07017719,25910.0,25909.0,0.06517033]
["bitfinex","BTCUSD",1693848189034,0.29827519,25910.0,25909.0,0.06517033]
["bitfinex","BTCUSD",1693848195603,1.07017719,25910.0,25909.0,0.06517033]
["bitfinex","BTCUSD",1693848200428,1.07017719,25910.0,25909.0,0.0834833]
["bitfinex","BTCUSD",1693848201729,1.84207919,25910.0,25909.0,0.0834833]
["bitfinex","BTCUSD",1693848203387,2.471406,25910.0,25909.0,0.0834833]
["bitfinex","BTCUSD",1693848203853,2.471406,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848204346,2.7666552,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848205574,2.471406,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848209714,2.75569988,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848212374,0.048,25910.0,25909.0,0.234578]
["bitfinex","BTCUSD",1693848212692,0.048,25910.0,25909.0,0.31476796]
["bitfinex","BTCUSD",1693848212901,0.048,25910.0,25909.0,0.19897896]
["bitfinex","BTCUSD",1693848213973,0.048,25910.0,25909.0,0.08318996]
["bitfinex","BTCUSD",1693848214188,1.97943541,25910.0,25909.0,0.08318996]
["bitfinex","BTCUSD",1693848214406,2.75133741,25910.0,25909.0,0.08318996]
["bitfinex","BTCUSD",1693848218075,2.471406,25910.0,25909.0,0.08318996]
["bitfinex","BTCUSD",1693848218945,2.471406,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848221201,3.24469654,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848221474,3.52361908,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848221708,3.56992659,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693848222564,0.04,25908.0,25904.0,0.00098373]
["bitfinex","BTCUSD",1693848222775,0.1077,25905.0,25904.0,0.00098373]
["bitfinex","BTCUSD",1693848222983,1.651802,25905.0,25904.0,0.00098373]
["bitfinex","BTCUSD",1693848223192,1.651802,25905.0,25904.0,0.08003695]
["bitfinex","BTCUSD",1693848223399,2.423853,25905.0,25901.0,0.22983458]
["bitfinex","BTCUSD",1693848223602,0.1077,25903.0,25901.0,0.22983458]
["bitfinex","BTCUSD",1693848223825,0.879822,25903.0,25901.0,0.09193383]
["bitfinex","BTCUSD",1693848224025,0.879822,25903.0,25901.0,0.20775883]
["bitfinex","BTCUSD",1693848225089,0.1077,25903.0,25901.0,0.32358383]
["bitfinex","BTCUSD",1693848225299,1.15106028,25903.0,25901.0,0.20775883]
["bitfinex","BTCUSD",1693848225749,1.15506028,25903.0,25901.0,0.09393383]
["bitfinex","BTCUSD",1693848226289,1.30950628,25903.0,25901.0,0.09393383]
["bitfinex","BTCUSD",1693848226490,2.08162128,25903.0,25901.0,0.09393383]
["bitfinex","BTCUSD",1693848227411,0.25179803,25902.0,25901.0,0.09393383]
["bitfinex","BTCUSD",1693848227546,1.02393903,25902.0,25901.0,0.09393383]
["bitfinex","BTCUSD",1693848228105,1.02393903,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693848228314,1.02393903,25902.0,25900.0,0.24983458]
["bitfinex","BTCUSD",1693848228552,1.02593903,25902.0,25901.0,0.002]
["bitfinex","BTCUSD",1693848229962,1.02593903,25902.0,25900.0,0.36566358]
["bitfinex","BTCUSD",1693848230176,1.02393903,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693848230368,1.02893903,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693848231201,1.02593903,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693848231423,1.02793903,25902.0,25901.0,0.003]
["bitfinex","BTCUSD",1693848234797,1.80008003,25902.0,25901.0,0.003]
["bitfinex","BTCUSD",1693848236414,1.80008003,25902.0,25901.0,0.08273949]
["bitfinex","BTCUSD",1693848243186,1.90778003,25902.0,25901.0,0.08273949]
["bitfinex","BTCUSD",1693848245714,0.36349803,25902.0,25901.0,0.19856449]
["bitfinex","BTCUSD",1693848245927,0.004,25902.0,25901.0,0.31438949]
["bitfinex","BTCUSD",1693848246161,0.004,25902.0,25901.0,0.43021449]
["bitfinex","BTCUSD",1693848247011,0.15332297,25903.0,25901.0,0.43021449]
["bitfinex","BTCUSD",1693848247554,0.15332297,25903.0,25901.0,0.81685976]
["bitfinex","BTCUSD",1693848247982,0.15332297,25903.0,25901.0,0.81585976]
["bitfinex","BTCUSD",1693848248342,0.15532297,25903.0,25901.0,0.81685976]
["bitfinex","BTCUSD",1693848248793,0.15732297,25903.0,25901.0,0.82085976]
["bitfinex","BTCUSD",1693848248995,0.15732297,25903.0,25902.0,0.38664527]
["bitfinex","BTCUSD",1693848249191,0.15732297,25903.0,25902.0,1.0034021]
["bitfinex","BTCUSD",1693848249192,0.004,25903.0,25902.0,1.0034021]
["bitfinex","BTCUSD",1693848249397,0.004,25903.0,25902.0,1.0058021]
["bitfinex","BTCUSD",1693848249574,0.004,25903.0,25902.0,1.0089821]
["bitfinex","BTCUSD",1693848249769,0.002,25903.0,25902.0,1.0115021]
["bitfinex","BTCUSD",1693848250000,0.002,25903.0,25902.0,1.0037621]
["bitfinex","BTCUSD",1693848250169,0.001,25903.0,25902.0,1.0060821]
["bitfinex","BTCUSD",1693848250377,0.001,25903.0,25902.0,1.0068621]
["bitfinex","BTCUSD",1693848250658,0.001,25903.0,25902.0,1.0062621]
["bitfinex","BTCUSD",1693848250879,0.002,25903.0,25902.0,1.0108821]
["bitfinex","BTCUSD",1693848251079,0.002,25903.0,25902.0,1.0251621]
["bitfinex","BTCUSD",1693848251284,0.002,25903.0,25902.0,1.0237221]
["bitfinex","BTCUSD",1693848251490,0.002,25903.0,25902.0,1.08785141]
["bitfinex","BTCUSD",1693848251827,0.002,25903.0,25902.0,1.08209141]
["bitfinex","BTCUSD",1693848252026,0.002,25903.0,25902.0,1.08077141]
["bitfinex","BTCUSD",1693848252255,0.002,25903.0,25902.0,1.21801216]
["bitfinex","BTCUSD",1693848252477,0.002,25903.0,25902.0,1.21897216]
["bitfinex","BTCUSD",1693848252735,0.002,25903.0,25902.0,1.21867216]
["bitfinex","BTCUSD",1693848252946,0.002,25903.0,25902.0,1.12277833]
["bitfinex","BTCUSD",1693848253154,0.002,25903.0,25902.0,0.82989733]
["bitfinex","BTCUSD",1693848253571,0.002,25903.0,25902.0,0.69199658]
["bitfinex","BTCUSD",1693848254314,0.002,25903.0,25902.0,0.07370931]
["bitfinex","BTCUSD",1693848254513,0.774111,25903.0,25902.0,0.07370931]
["bitfinex","BTCUSD",1693848254769,1.546222,25903.0,25902.0,0.07370931]
["bitfinex","BTCUSD",1693848254959,1.83577522,25903.0,25902.0,0.07370931]
["bitfinex","BTCUSD",1693848256529,2.71558622,25903.0,25902.0,0.07370931]
["bitfinex","BTCUSD",1693848257796,2.71558622,25903.0,25902.0,0.06670931]
["bitfinex","BTCUSD",1693848257797,2.71358622,25903.0,25902.0,0.06670931]
["bitfinex","BTCUSD",1693848257986,2.71458622,25903.0,25902.0,0.06970931]
["bitfinex","BTCUSD",1693848258161,2.71558622,25903.0,25902.0,0.006]
["bitfinex","BTCUSD",1693848258769,2.71458622,25903.0,25902.0,0.003]
["bitfinex","BTCUSD",1693848258980,2.71558622,25903.0,25902.0,0.004]
["bitfinex","BTCUSD",1693848259658,2.71458622,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693848259990,2.71958622,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693848260447,2.430033,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693848260657,2.470033,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693848260870,2.85667827,25903.0,25902.0,0.001]
["bitfinex","BTCUSD",1693848261275,0.04,25902.0,25899.0,0.00098843]
["bitfinex","BTCUSD",1693848261484,0.1077,25900.0,25899.0,0.00098843]
["bitfinex","BTCUSD",1693848261682,2.4243,25900.0,25896.0,0.20794591]
["bitfinex","BTCUSD",1693848261881,0.1077,25898.0,25896.0,0.20794591]
["bitfinex","BTCUSD",1693848262702,0.879962,25898.0,25896.0,0.20794591]
["bitfinex","BTCUSD",1693848263505,0.881962,25898.0,25896.0,0.20794591]
["bitfinex","BTCUSD",1693848263705,1.93230549,25898.0,25896.0,0.09209991]
["bitfinex","BTCUSD",1693848263909,0.25515888,25897.0,25896.0,0.09209991]
["bitfinex","BTCUSD",1693848264114,0.25515888,25897.0,25896.0,0.09409991]
["bitfinex","BTCUSD",1693848264321,1.79973888,25897.0,25896.0,0.09409991]
["bitfinex","BTCUSD",1693848264727,2.57202888,25897.0,25896.0,0.09409991]
["bitfinex","BTCUSD",1693848264929,2.67972888,25897.0,25895.0,0.23000066]
["bitfinex","BTCUSD",1693848265139,2.57402888,25897.0,25896.0,0.002]
["bitfinex","BTCUSD",1693848265382,2.68172888,25897.0,25896.0,0.002]
["bitfinex","BTCUSD",1693848265610,2.67972888,25897.0,25894.0,0.00099885]
["bitfinex","BTCUSD",1693848265816,0.1077,25895.0,25894.0,0.00099885]
["bitfinex","BTCUSD",1693848266028,2.424747,25895.0,25894.0,0.00099885]
["bitfinex","BTCUSD",1693848266238,2.424747,25895.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848266472,0.1077,25894.0,25893.0,0.13826554]
["bitfinex","BTCUSD",1693848266652,1.652458,25894.0,25893.0,0.13826554]
["bitfinex","BTCUSD",1693848266853,1.652458,25894.0,25893.0,0.09218274]
["bitfinex","BTCUSD",1693848267689,1.658458,25894.0,25893.0,0.09318274]
["bitfinex","BTCUSD",1693848268706,2.430837,25894.0,25893.0,0.09318274]
["bitfinex","BTCUSD",1693848268907,2.67404046,25894.0,25893.0,0.09318274]
["bitfinex","BTCUSD",1693848269401,2.67404046,25894.0,25893.0,0.001]
["bitfinex","BTCUSD",1693848269606,2.82855846,25894.0,25893.0,0.001]
["bitfinex","BTCUSD",1693848271885,3.21520373,25894.0,25893.0,0.001]
["bitfinex","BTCUSD",1693848273017,3.20920373,25894.0,25892.0,0.11195176]
["bitfinex","BTCUSD",1693848273224,0.1077,25893.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848273437,1.652518,25893.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848274290,1.657518,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848274669,1.657518,25893.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848275463,0.1127,25893.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848276072,0.1137,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848277057,1.14600542,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848277267,2.69082342,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848279561,2.87757227,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848279767,3.17170448,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848280206,2.87757227,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848280446,2.87657227,25893.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848280681,2.87157227,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848280901,3.15791698,25893.0,25892.0,0.02089699]
["bitfinex","BTCUSD",1693848281910,3.15791698,25893.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848281911,3.15691698,25893.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848282320,2.01486271,25893.0,25892.0,0.01989699]
["bitfinex","BTCUSD",1693848282935,2.01486271,25893.0,25892.0,0.10075719]
["bitfinex","BTCUSD",1693848283863,0.959109,25893.0,25892.0,0.10075719]
["bitfinex","BTCUSD",1693848284091,0.039,25893.0,25892.0,0.44835219]
["bitfinex","BTCUSD",1693848284943,0.022,25893.0,25892.0,0.44835219]
["bitfinex","BTCUSD",1693848285353,0.023,25893.0,25892.0,0.21962219]
["bitfinex","BTCUSD",1693848285533,0.023,25893.0,25892.0,0.10375719]
["bitfinex","BTCUSD",1693848285734,0.772409,25893.0,25892.0,0.10075719]
["bitfinex","BTCUSD",1693848285885,1.03975551,25893.0,25892.0,0.10375719]
["bitfinex","BTCUSD",1693848286087,1.04075551,25893.0,25892.0,0.10675719]
["bitfinex","BTCUSD",1693848286632,1.04075551,25893.0,25892.0,0.10075719]
["bitfinex","BTCUSD",1693848286633,1.03875551,25893.0,25892.0,0.10075719]
["bitfinex","BTCUSD",1693848286834,1.03975551,25893.0,25892.0,0.10375719]
["bitfinex","BTCUSD",1693848287422,1.04075551,25893.0,25892.0,0.10675719]
["bitfinex","BTCUSD",1693848288034,1.03975551,25893.0,25892.0,0.10375719]
["bitfinex","BTCUSD",1693848288377,1.81316451,25893.0,25892.0,0.10475719]
["bitfinex","BTCUSD",1693848288531,1.81216451,25893.0,25892.0,0.10175719]
["bitfinex","BTCUSD",1693848288938,1.81716451,25893.0,25892.0,0.10175719]
["bitfinex","BTCUSD",1693848289808,0.006,25893.0,25892.0,0.10175719]
["bitfinex","BTCUSD",1693848290178,0.006,25893.0,25892.0,0.33348719]
["bitfinex","BTCUSD",1693848293763,0.006,25893.0,25892.0,0.42554196]
["bitfinex","BTCUSD",1693848294168,0.006,25893.0,25892.0,0.54140696]
["bitfinex","BTCUSD",1693848294773,0.006,25893.0,25892.0,0.92097008]
["bitfinex","BTCUSD",1693848295801,0.006,25893.0,25892.0,0.82891531]
["bitfinex","BTCUSD",1693848296861,0.006,25893.0,25892.0,1.01302477]
["bitfinex","BTCUSD",1693848297662,0.006,25893.0,25892.0,0.87494267]
["bitfinex","BTCUSD",1693848299050,0.006,25893.0,25892.0,1.01294353]
["bitfinex","BTCUSD",1693848299899,0.006,25893.0,25892.0,0.87494267]
["bitfinex","BTCUSD",1693848300861,0.006,25893.0,25892.0,1.1050795]
["bitfinex","BTCUSD",1693848301673,0.006,25893.0,25892.0,0.92097004]
["bitfinex","BTCUSD",1693848302659,0.006,25893.0,25892.0,0.80510504]
["bitfinex","BTCUSD",1693848303297,0.25729074,25893.0,25892.0,0.57337504]
["bitfinex","BTCUSD",1693848303510,1.13739974,25893.0,25892.0,0.75757403]
["bitfinex","BTCUSD",1693848304159,2.68221774,25893.0,25892.0,0.75757403]
["bitfinex","BTCUSD",1693848304821,2.68221774,25893.0,25892.0,0.57337504]
["bitfinex","BTCUSD",1693848306321,2.68221774,25893.0,25892.0,0.76337504]
["bitfinex","BTCUSD",1693848306775,2.68221774,25893.0,25892.0,0.53323821]
["bitfinex","BTCUSD",1693848308609,2.68221774,25893.0,25892.0,0.52230824]
["bitfinex","BTCUSD",1693848308852,2.68221774,25893.0,25892.0,0.29175719]
["bitfinex","BTCUSD",1693848309452,2.68221774,25893.0,25892.0,0.52234892]
["bitfinex","BTCUSD",1693848309927,3.06886301,25893.0,25892.0,0.52234892]
["bitfinex","BTCUSD",1693848310152,3.06886301,25893.0,25892.0,0.47628971]
["bitfinex","BTCUSD",1693848310559,3.06886301,25893.0,25892.0,0.39542951]
["bitfinex","BTCUSD",1693848310782,3.06786301,25893.0,25892.0,0.47455426]
["bitfinex","BTCUSD",1693848311225,3.07586301,25893.0,25892.0,0.47455426]
["bitfinex","BTCUSD",1693848311628,3.07086301,25893.0,25892.0,0.47455426]
["bitfinex","BTCUSD",1693848311833,3.07086301,25893.0,25892.0,0.42844988]
["bitfinex","BTCUSD",1693848312060,3.08386301,25893.0,25892.0,0.42844988]
["bitfinex","BTCUSD",1693848312445,3.12386301,25893.0,25892.0,0.42844988]
["bitfinex","BTCUSD",1693848312697,3.07086301,25893.0,25892.0,0.42844988]
["bitfinex","BTCUSD",1693848312874,3.11086301,25893.0,25892.0,0.52073929]
["bitfinex","BTCUSD",1693848313087,2.89257227,25893.0,25892.0,0.29002174]
["bitfinex","BTCUSD",1693848313308,2.87957227,25893.0,25892.0,0.29002174]
["bitfinex","BTCUSD",1693848313521,2.87957227,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848313522,3.47391754,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848313741,4.57889355,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848313903,4.58689355,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848314508,4.60089355,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848314688,4.62489355,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848314888,4.60289355,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848315101,4.62689355,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848315305,4.49186713,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848315534,4.51586713,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848315733,4.53986713,25893.0,25892.0,0.20989699]
["bitfinex","BTCUSD",1693848316367,0.04,25890.0,25889.0,0.00099813]
["bitfinex","BTCUSD",1693848316582,3.62434127,25890.0,25889.0,0.00099813]
["bitfinex","BTCUSD",1693848316915,2.357584,25889.0,25888.0,0.09228941]
["bitfinex","BTCUSD",1693848317134,2.85192927,25889.0,25888.0,0.09228941]
["bitfinex","BTCUSD",1693848317337,2.445374,25888.0,25887.0,0.25061454]
["bitfinex","BTCUSD",1693848317540,2.93971927,25888.0,25887.0,0.25061454]
["bitfinex","BTCUSD",1693848317759,2.93971927,25888.0,25887.0,0.19217791]
["bitfinex","BTCUSD",1693848318370,3.20903735,25888.0,25887.0,0.19217791]
["bitfinex","BTCUSD",1693848318580,3.23303735,25888.0,25887.0,0.19217791]
["bitfinex","BTCUSD",1693848318712,3.25703735,25888.0,25887.0,0.19217791]
["bitfinex","BTCUSD",1693848318928,2.493374,25888.0,25887.0,0.0998885]
["bitfinex","BTCUSD",1693848319132,2.493374,25888.0,25887.0,0.19217791]
["bitfinex","BTCUSD",1693848319809,2.493374,25888.0,25887.0,0.0998885]
["bitfinex","BTCUSD",1693848320213,0.928258,25888.0,25887.0,0.0998885]
["bitfinex","BTCUSD",1693848320370,0.048,25888.0,25887.0,0.0998885]
["bitfinex","BTCUSD",1693848320702,0.820558,25888.0,25887.0,0.0998885]
["bitfinex","BTCUSD",1693848322199,0.048,25888.0,25887.0,0.0998885]
["bitfinex","BTCUSD",1693848322618,0.048,25888.0,25887.0,0.2157765]
["bitfinex","BTCUSD",1693848322829,0.048,25888.0,25887.0,0.4475525]
["bitfinex","BTCUSD",1693848323040,0.048,25888.0,25887.0,0.53984191]
["bitfinex","BTCUSD",1693848323449,0.048,25888.0,25887.0,0.42395391]
["bitfinex","BTCUSD",1693848324902,0.048,25888.0,25887.0,0.3316645]
["bitfinex","BTCUSD",1693848325514,0.048,25888.0,25887.0,0.42395391]
["bitfinex","BTCUSD",1693848326349,0.048,25888.0,25887.0,0.53984191]
["bitfinex","BTCUSD",1693848330509,0.048,25888.0,25887.0,0.19217791]
["bitfinex","BTCUSD",1693848330707,0.048,25888.0,25887.0,0.30806591]
["bitfinex","BTCUSD",1693848332150,0.048,25888.0,25887.0,0.2825732]
["bitfinex","BTCUSD",1693848334622,1.99378647,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848335079,1.22122847,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848337530,1.99378647,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848337957,1.22122847,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848339164,0.928258,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848342747,1.95250407,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848343814,1.17994607,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848344448,1.95250407,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848344660,1.17994607,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848345082,1.95250407,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848346297,2.72506207,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848347215,1.95250407,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848347612,2.72506207,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848347812,1.95250407,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848348416,0.928258,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848348568,0.1557,25888.0,25887.0,0.07439579]
["bitfinex","BTCUSD",1693848348781,0.048,25888.0,25887.0,0.2825732]
["bitfinex","BTCUSD",1693848348980,0.048,25888.0,25887.0,0.3984612]
["bitfinex","BTCUSD",1693848349184,0.048,25888.0,25887.0,0.5143492]
["bitfinex","BTCUSD",1693848349606,0.048,25888.0,25887.0,0.65277734]
["bitfinex","BTCUSD",1693848350494,0.048,25888.0,25887.0,0.53688934]
["bitfinex","BTCUSD",1693848350892,0.28454574,25888.0,25887.0,0.30511334]
["bitfinex","BTCUSD",1693848351062,1.05710374,25888.0,25887.0,0.30511334]
["bitfinex","BTCUSD",1693848351288,1.05710374,25888.0,25887.0,0.1666852]
["bitfinex","BTCUSD",1693848352233,0.048,25888.0,25887.0,0.42100134]
["bitfinex","BTCUSD",1693848352611,0.048,25888.0,25887.0,0.65277734]
["bitfinex","BTCUSD",1693848352814,0.048,25888.0,25887.0,0.56048793]
["bitfinex","BTCUSD",1693848355922,0.048,25888.0,25887.0,0.60659231]
["bitfinex","BTCUSD",1693848360055,0.048,25888.0,25887.0,0.99323758]
["bitfinex","BTCUSD",1693848361679,0.048,25888.0,25887.0,1.22382931]
["bitfinex","BTCUSD",1693848362143,0.048,25888.0,25887.0,0.99323758]
["bitfinex","BTCUSD",1693848364483,0.048,25888.0,25887.0,1.22382931]
["bitfinex","BTCUSD",1693848368678,0.048,25888.0,25887.0,1.03929679]
["bitfinex","BTCUSD",1693848369749,0.048,25888.0,25887.0,0.72154908]
["bitfinex","BTCUSD",1693848370003,0.32507544,25888.0,25887.0,0.25918135]
["bitfinex","BTCUSD",1693848370173,1.09763344,25888.0,25887.0,0.25918135]
["bitfinex","BTCUSD",1693848370374,1.87019144,25888.0,25887.0,0.39778153]
["bitfinex","BTCUSD",1693848370577,1.87019144,25888.0,25887.0,0.21299597]
["bitfinex","BTCUSD",1693848370817,1.87019144,25888.0,25887.0,0.39778153]
["bitfinex","BTCUSD",1693848371570,1.87019144,25888.0,25887.0,0.39740533]
["bitfinex","BTCUSD",1693848371982,1.09763344,25888.0,25887.0,0.39740533]
["bitfinex","BTCUSD",1693848375117,1.09763344,25888.0,25887.0,0.21261977]
["bitfinex","BTCUSD",1693848375316,1.09763344,25888.0,25887.0,0.39740533]
["bitfinex","BTCUSD",1693848376464,0.820558,25888.0,25887.0,0.39740533]
["bitfinex","BTCUSD",1693848376723,0.048,25888.0,25887.0,0.39740533]
["bitfinex","BTCUSD",1693848376925,0.048,25888.0,25887.0,0.62918133]
["bitfinex","BTCUSD",1693848377141,0.048,25888.0,25887.0,0.83706088]
["bitfinex","BTCUSD",1693848379869,0.048,25888.0,25887.0,0.65227532]
["bitfinex","BTCUSD",1693848381983,0.048,25888.0,25887.0,1.03892059]
["bitfinex","BTCUSD",1693848382415,0.048,25888.0,25887.0,1.21934059]
["bitfinex","BTCUSD",1693848382619,0.048,25888.0,25887.0,1.21676059]
["bitfinex","BTCUSD",1693848382824,0.048,25888.0,25887.0,1.11056059]
["bitfinex","BTCUSD",1693848383031,0.048,25888.0,25887.0,1.03892059]
["bitfinex","BTCUSD",1693848388679,0.048,25888.0,25887.0,0.80832886]
["bitfinex","BTCUSD",1693848388890,0.048,25888.0,25887.0,1.03937524]
["bitfinex","BTCUSD",1693848392636,0.048,25888.0,25887.0,0.80832886]
["bitfinex","BTCUSD",1693848394804,0.048,25888.0,25887.0,1.44450936]
["bitfinex","BTCUSD",1693848395010,0.048,25888.0,25887.0,1.75856501]
["bitfinex","BTCUSD",1693848395210,0.048,25888.0,25887.0,1.75772501]
["bitfinex","BTCUSD",1693848395446,0.048,25888.0,25887.0,1.78138501]
["bitfinex","BTCUSD",1693848395651,0.048,25888.0,25887.0,1.81464501]
["bitfinex","BTCUSD",1693848395882,0.048,25888.0,25887.0,2.13188501]
["bitfinex","BTCUSD",1693848396087,0.048,25888.0,25887.0,2.13716501]
["bitfinex","BTCUSD",1693848396294,0.048,25888.0,25887.0,2.13512501]
["bitfinex","BTCUSD",1693848396476,0.048,25888.0,25887.0,2.13914501]
["bitfinex","BTCUSD",1693848396656,0.048,25888.0,25887.0,2.13896501]
["bitfinex","BTCUSD",1693848396857,0.048,25888.0,25887.0,2.13878501]
["bitfinex","BTCUSD",1693848397076,0.048,25888.0,25887.0,2.12594501]
["bitfinex","BTCUSD",1693848397414,0.048,25888.0,25887.0,2.10866501]
["bitfinex","BTCUSD",1693848397582,0.048,25888.0,25887.0,2.10794501]
["bitfinex","BTCUSD",1693848397782,0.048,25888.0,25887.0,2.10800501]
["bitfinex","BTCUSD",1693848398002,0.048,25888.0,25887.0,2.10740501]
["bitfinex","BTCUSD",1693848398204,0.048,25888.0,25887.0,2.10014501]
["bitfinex","BTCUSD",1693848398405,0.048,25888.0,25887.0,2.10062501]
["bitfinex","BTCUSD",1693848398625,0.048,25888.0,25887.0,2.09612501]
["bitfinex","BTCUSD",1693848398935,0.048,25888.0,25887.0,2.09672501]
["bitfinex","BTCUSD",1693848399136,0.048,25888.0,25887.0,2.10188501]
["bitfinex","BTCUSD",1693848399340,0.048,25888.0,25887.0,2.10206501]
["bitfinex","BTCUSD",1693848399565,0.048,25888.0,25887.0,2.10248501]
["bitfinex","BTCUSD",1693848399749,0.048,25888.0,25887.0,2.10260501]
["bitfinex","BTCUSD",1693848399950,0.048,25888.0,25887.0,2.10014501]
["bitfinex","BTCUSD",1693848400363,0.048,25888.0,25887.0,2.09918501]
["bitfinex","BTCUSD",1693848400563,0.048,25888.0,25887.0,2.09906501]
["bitfinex","BTCUSD",1693848400739,0.048,25888.0,25887.0,2.10026501]
["bitfinex","BTCUSD",1693848400936,0.048,25888.0,25887.0,2.10032501]
["bitfinex","BTCUSD",1693848401143,0.048,25888.0,25887.0,2.10038501]
["bitfinex","BTCUSD",1693848401458,0.048,25888.0,25887.0,2.10764501]
["bitfinex","BTCUSD",1693848401603,0.048,25888.0,25887.0,2.10596501]
["bitfinex","BTCUSD",1693848401814,0.048,25888.0,25887.0,2.10710501]
["bitfinex","BTCUSD",1693848402016,0.048,25888.0,25887.0,1.82924936]
["bitfinex","BTCUSD",1693848402217,0.048,25888.0,25887.0,2.10560501]
["bitfinex","BTCUSD",1693848402424,0.048,25888.0,25887.0,2.10650501]
["bitfinex","BTCUSD",1693848402627,0.048,25888.0,25887.0,2.10698501]
["bitfinex","BTCUSD",1693848402912,0.048,25888.0,25887.0,2.10692501]
["bitfinex","BTCUSD",1693848403086,0.048,25888.0,25887.0,2.10374501]
["bitfinex","BTCUSD",1693848403288,0.048,25888.0,25887.0,2.09666501]
["bitfinex","BTCUSD",1693848403488,0.048,25888.0,25887.0,2.09714501]
["bitfinex","BTCUSD",1693848403780,0.048,25888.0,25887.0,2.10062501]
["bitfinex","BTCUSD",1693848403983,0.048,25888.0,25887.0,2.10080501]
["bitfinex","BTCUSD",1693848404186,0.048,25888.0,25887.0,2.10068501]
["bitfinex","BTCUSD",1693848404426,0.048,25888.0,25887.0,1.82276936]
["bitfinex","BTCUSD",1693848404635,0.048,25888.0,25887.0,1.82300936]
["bitfinex","BTCUSD",1693848404849,0.048,25888.0,25887.0,1.82306936]
["bitfinex","BTCUSD",1693848405085,0.06,25895.0,25893.0,0.579305]
["bitfinex","BTCUSD",1693848405296,0.06,25895.0,25894.0,0.67970951]
["bitfinex","BTCUSD",1693848405497,0.06,25895.0,25894.0,1.22721151]
["bitfinex","BTCUSD",1693848405703,0.06,25895.0,25894.0,1.11494145]
["bitfinex","BTCUSD",1693848405913,0.06,25895.0,25894.0,1.11476145]
["bitfinex","BTCUSD",1693848406120,0.06,25895.0,25894.0,1.21089205]
["bitfinex","BTCUSD",1693848406343,0.06,25895.0,25894.0,1.21029205]
["bitfinex","BTCUSD",1693848406519,0.06,25895.0,25894.0,1.21047205]
["bitfinex","BTCUSD",1693848406723,0.084,25895.0,25894.0,1.20981205]
["bitfinex","BTCUSD",1693848406928,0.084,25895.0,25894.0,1.21059205]
["bitfinex","BTCUSD",1693848407133,0.084,25895.0,25894.0,1.21083205]
["bitfinex","BTCUSD",1693848407336,0.06,25895.0,25894.0,1.07578592]
["bitfinex","BTCUSD",1693848407535,0.084,25895.0,25894.0,1.08186592]
["bitfinex","BTCUSD",1693848407738,0.108,25895.0,25894.0,1.08288592]
["bitfinex","BTCUSD",1693848407973,0.084,25895.0,25894.0,1.08534592]
["bitfinex","BTCUSD",1693848408178,0.084,25895.0,25894.0,1.08582592]
["bitfinex","BTCUSD",1693848408382,0.084,25895.0,25894.0,1.08794592]
["bitfinex","BTCUSD",1693848408383,0.108,25895.0,25894.0,1.08794592]
["bitfinex","BTCUSD",1693848408588,0.108,25895.0,25894.0,0.99655532]
["bitfinex","BTCUSD",1693848408789,0.108,25895.0,25894.0,1.08879933]
["bitfinex","BTCUSD",1693848408965,0.108,25895.0,25894.0,1.08897933]
["bitfinex","BTCUSD",1693848409199,0.108,25895.0,25894.0,1.08909933]
["bitfinex","BTCUSD",1693848409426,0.108,25895.0,25894.0,1.10025933]
["bitfinex","BTCUSD",1693848409599,0.108,25895.0,25894.0,1.09959933]
["bitfinex","BTCUSD",1693848409806,0.108,25895.0,25894.0,0.16174606]
["bitfinex","BTCUSD",1693848410048,1.028049,25895.0,25894.0,0.06956205]
["bitfinex","BTCUSD",1693848410262,2.572368,25895.0,25894.0,0.06956205]
["bitfinex","BTCUSD",1693848410433,0.04,25894.0,25890.0,0.09218401]
["bitfinex","BTCUSD",1693848410694,0.04,25894.0,25888.0,0.09218401]
["bitfinex","BTCUSD",1693848410897,2.357299,25893.0,25891.0,0.06554521]
["bitfinex","BTCUSD",1693848411101,0.1077,25892.0,25891.0,0.06554521]
["bitfinex","BTCUSD",1693848411304,2.425017,25892.0,25887.0,0.34352487]
["bitfinex","BTCUSD",1693848411509,0.1077,25890.0,25887.0,0.34352487]
["bitfinex","BTCUSD",1693848411910,0.1077,25890.0,25888.0,0.002]
["bitfinex","BTCUSD",1693848412118,0.1077,25890.0,25887.0,0.45940887]
["bitfinex","BTCUSD",1693848412321,0.1077,25890.0,25887.0,0.34352287]
["bitfinex","BTCUSD",1693848412526,0.1077,25890.0,25887.0,0.34552287]
["bitfinex","BTCUSD",1693848413288,0.1077,25890.0,25887.0,0.34752287]
["bitfinex","BTCUSD",1693848413289,0.1307,25890.0,25887.0,0.34752287]
["bitfinex","BTCUSD",1693848414075,0.1307,25890.0,25884.0,0.18887936]
["bitfinex","BTCUSD",1693848414076,0.04,25886.0,25884.0,0.09224162]
["bitfinex","BTCUSD",1693848414283,1.652996,25885.0,25883.0,0.01989699]
["bitfinex","BTCUSD",1693848414485,0.1077,25884.0,25883.0,0.01989699]
["bitfinex","BTCUSD",1693848414690,1.653056,25884.0,25879.0,0.36506496]
["bitfinex","BTCUSD",1693848414906,0.1077,25880.0,25879.0,0.36506496]
["bitfinex","BTCUSD",1693848415115,0.1077,25880.0,25879.0,0.18456226]
["bitfinex","BTCUSD",1693848416873,1.1273978,25880.0,25878.0,0.18456226]
["bitfinex","BTCUSD",1693848417078,0.1077,25879.0,25878.0,0.18456226]
["bitfinex","BTCUSD",1693848417437,0.1077,25879.0,25877.0,0.18456226]
["bitfinex","BTCUSD",1693848417654,0.1077,25878.0,25877.0,0.18456226]
["bitfinex","BTCUSD",1693848418107,0.880557,25878.0,25877.0,0.18456226]
["bitfinex","BTCUSD",1693848418287,0.880557,25878.0,25877.0,0.10700524]
["bitfinex","BTCUSD",1693848418484,1.653414,25878.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848418688,0.1077,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848419716,0.1027,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848420363,0.1267,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848420602,0.51334527,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848420819,2.83200627,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848421025,3.15523184,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848421445,3.27876329,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848421651,3.15523184,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848422094,3.13123184,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848422509,3.13123184,25877.0,25876.0,0.11810114]
["bitfinex","BTCUSD",1693848422727,3.13123184,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848423189,3.10723184,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848423614,3.13123184,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848424421,3.15523184,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848425655,3.15523184,25877.0,25876.0,0.11810114]
["bitfinex","BTCUSD",1693848434672,3.15523184,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848435290,3.19657241,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848436149,3.44376186,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848436366,3.19657241,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848436568,3.45832135,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848436780,3.01600627,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848437204,3.31600627,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848438129,3.29200627,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848438338,3.26800627,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848438538,3.67865154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848438974,3.65465154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848439172,3.76235154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848439397,3.78635154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848439587,3.81035154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848439940,3.76235154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848440140,3.78635154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848440546,3.76235154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848440755,3.78635154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848441675,3.81035154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848442281,3.78635154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848443187,3.81035154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848445153,4.03393042,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848445369,3.54458515,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848446177,3.32100627,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848449908,3.61562923,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848450511,3.32100627,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848450885,3.70765154,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848451902,3.73827931,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848452648,3.95011064,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848453381,3.73827931,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848455310,4.03257452,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848456376,3.64592925,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848456580,3.35163404,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848457295,3.45933404,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848459081,3.74947416,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848459292,3.45933404,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848459501,3.84597931,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848460641,3.86597931,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848461313,3.62808382,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848461522,3.60808382,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848467008,3.58408382,25877.0,25876.0,0.12168476]
["bitfinex","BTCUSD",1693848467483,3.60808382,25877.0,25876.0,0.12168476]
["bitfinex","BTCUSD",1693848467896,3.58408382,25877.0,25876.0,0.12168476]
["bitfinex","BTCUSD",1693848468092,3.56008382,25877.0,25876.0,0.12168476]
["bitfinex","BTCUSD",1693848468325,3.58408382,25877.0,25876.0,0.12168476]
["bitfinex","BTCUSD",1693848468705,3.56008382,25877.0,25876.0,0.12168476]
["bitfinex","BTCUSD",1693848469197,4.48716631,25877.0,25876.0,0.12168476]
["bitfinex","BTCUSD",1693848469409,4.51116631,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848469836,4.80865282,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848470051,4.51116631,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848470682,4.79019406,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848475051,4.51116631,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848475675,4.78218485,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848476096,4.51116631,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848476772,4.61886631,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848479534,4.63886631,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848479963,4.73145198,25877.0,25876.0,0.01989699]
["bitfinex","BTCUSD",1693848481001,0.16,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848481214,3.78743854,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848482262,3.81143854,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848482475,3.83543854,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848483302,3.44879327,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848486882,3.65842909,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848487104,3.56584342,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848488526,3.32109327,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848491156,3.34109327,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848491564,3.72773854,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848492968,3.59457646,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848497266,3.32109327,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848500089,3.55371375,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848501563,4.66741493,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848503679,4.33479445,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848503897,3.94814918,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848505548,3.94814918,25876.0,25875.0,0.12377879]
["bitfinex","BTCUSD",1693848505760,3.94814918,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848506529,3.88468139,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848506733,4.18468139,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848507068,4.18468139,25876.0,25875.0,0.12377879]
["bitfinex","BTCUSD",1693848507286,4.18468139,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848510713,4.95797193,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848510950,4.57132666,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848515161,4.18468139,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693848515383,0.04,25874.0,25872.0,0.0762623]
["bitfinex","BTCUSD",1693848515592,0.880706,25873.0,25872.0,0.0762623]
["bitfinex","BTCUSD",1693848515999,0.880706,25873.0,25872.0,0.1802627]
["bitfinex","BTCUSD",1693848517029,0.904706,25873.0,25872.0,0.1802627]
["bitfinex","BTCUSD",1693848517228,0.1317,25873.0,25872.0,0.1802627]
["bitfinex","BTCUSD",1693848517436,0.024,25873.0,25872.0,0.2962177]
["bitfinex","BTCUSD",1693848517849,0.024,25873.0,25872.0,0.5281277]
["bitfinex","BTCUSD",1693848518489,0.024,25873.0,25872.0,0.66700118]
["bitfinex","BTCUSD",1693848518693,0.048,25873.0,25872.0,0.59073888]
["bitfinex","BTCUSD",1693848518896,0.048,25873.0,25872.0,0.47478388]
["bitfinex","BTCUSD",1693848521307,0.048,25873.0,25872.0,0.3359104]
["bitfinex","BTCUSD",1693848521515,0.048,25873.0,25872.0,0.47475332]
["bitfinex","BTCUSD",1693848523795,0.048,25873.0,25872.0,0.35879832]
["bitfinex","BTCUSD",1693848525706,0.048,25873.0,25872.0,0.24284332]
["bitfinex","BTCUSD",1693848527622,0.048,25873.0,25872.0,0.35879832]
["bitfinex","BTCUSD",1693848529220,0.048,25873.0,25872.0,0.47475332]
["bitfinex","BTCUSD",1693848529362,0.048,25873.0,25872.0,0.74468929]
["bitfinex","BTCUSD",1693848529585,0.048,25873.0,25872.0,1.56862402]
["bitfinex","BTCUSD",1693848529941,0.048,25873.0,25872.0,1.569345]
["bitfinex","BTCUSD",1693848530145,0.024,25873.0,25872.0,1.569345]
["bitfinex","BTCUSD",1693848530306,0.024,25873.0,25872.0,1.499145]
["bitfinex","BTCUSD",1693848530510,0.048,25873.0,25872.0,1.26785916]
["bitfinex","BTCUSD",1693848530713,0.048,25873.0,25872.0,1.49915175]
["bitfinex","BTCUSD",1693848531124,0.024,25873.0,25872.0,1.49915175]
["bitfinex","BTCUSD",1693848531285,0.048,25873.0,25872.0,1.49915175]
["bitfinex","BTCUSD",1693848531687,0.048,25873.0,25872.0,1.25750262]
["bitfinex","BTCUSD",1693848532326,0.048,25873.0,25872.0,1.57361597]
["bitfinex","BTCUSD",1693848532544,0.048,25873.0,25872.0,1.57355597]
["bitfinex","BTCUSD",1693848532743,0.048,25873.0,25872.0,1.33346262]
["bitfinex","BTCUSD",1693848532945,0.048,25873.0,25872.0,1.33322262]
["bitfinex","BTCUSD",1693848533145,0.048,25873.0,25872.0,1.57007301]
["bitfinex","BTCUSD",1693848533375,0.048,25873.0,25872.0,1.57115301]
["bitfinex","BTCUSD",1693848533580,0.048,25873.0,25872.0,1.56983301]
["bitfinex","BTCUSD",1693848533815,0.048,25873.0,25872.0,1.32758262]
["bitfinex","BTCUSD",1693848534018,0.048,25873.0,25872.0,1.32764262]
["bitfinex","BTCUSD",1693848534219,0.048,25873.0,25872.0,1.32794262]
["bitfinex","BTCUSD",1693848534412,0.048,25873.0,25872.0,1.32800262]
["bitfinex","BTCUSD",1693848534613,0.048,25873.0,25872.0,1.56965235]
["bitfinex","BTCUSD",1693848534843,0.048,25873.0,25872.0,1.25750262]
["bitfinex","BTCUSD",1693848536239,0.048,25873.0,25872.0,0.87085735]
["bitfinex","BTCUSD",1693848536584,0.048,25873.0,25872.0,0.71684402]
["bitfinex","BTCUSD",1693848538546,0.048,25873.0,25872.0,0.71683541]
["bitfinex","BTCUSD",1693848542082,0.048,25873.0,25872.0,0.67060279]
["bitfinex","BTCUSD",1693848545935,0.048,25873.0,25872.0,0.85557344]
["bitfinex","BTCUSD",1693848546228,0.048,25873.0,25872.0,0.67060279]
["bitfinex","BTCUSD",1693848546773,0.048,25873.0,25872.0,0.85557344]
["bitfinex","BTCUSD",1693848553566,0.048,25873.0,25872.0,1.10348068]
["bitfinex","BTCUSD",1693848553767,0.048,25873.0,25872.0,1.17284068]
["bitfinex","BTCUSD",1693848554085,0.048,25873.0,25872.0,1.16924068]
["bitfinex","BTCUSD",1693848554404,0.048,25873.0,25872.0,0.98367003]
["bitfinex","BTCUSD",1693848554585,0.048,25873.0,25872.0,1.10355667]
["bitfinex","BTCUSD",1693848554785,0.048,25873.0,25872.0,1.33486497]
["bitfinex","BTCUSD",1693848555200,0.048,25873.0,25872.0,1.39147288]
["bitfinex","BTCUSD",1693848556434,0.048,25873.0,25872.0,1.46731288]
["bitfinex","BTCUSD",1693848556637,0.048,25873.0,25872.0,1.46689288]
["bitfinex","BTCUSD",1693848556836,0.048,25873.0,25872.0,1.46641288]
["bitfinex","BTCUSD",1693848557035,0.048,25873.0,25872.0,1.46635288]
["bitfinex","BTCUSD",1693848557245,0.048,25873.0,25872.0,1.46461288]
["bitfinex","BTCUSD",1693848557460,0.048,25873.0,25872.0,1.46359288]
["bitfinex","BTCUSD",1693848557664,0.048,25873.0,25872.0,1.46023288]
["bitfinex","BTCUSD",1693848557863,0.048,25873.0,25872.0,1.46317288]
["bitfinex","BTCUSD",1693848558062,0.048,25873.0,25872.0,1.46281288]
["bitfinex","BTCUSD",1693848558269,0.048,25873.0,25872.0,1.45921288]
["bitfinex","BTCUSD",1693848558474,0.048,25873.0,25872.0,1.45651288]
["bitfinex","BTCUSD",1693848558707,0.048,25873.0,25872.0,1.45843288]
["bitfinex","BTCUSD",1693848558909,0.048,25873.0,25872.0,1.39147288]
["bitfinex","BTCUSD",1693848560148,0.048,25873.0,25872.0,1.45741288]
["bitfinex","BTCUSD",1693848560379,0.048,25873.0,25872.0,1.45723288]
["bitfinex","BTCUSD",1693848560623,0.048,25873.0,25872.0,1.45747288]
["bitfinex","BTCUSD",1693848560780,0.048,25873.0,25872.0,1.45729288]
["bitfinex","BTCUSD",1693848560985,0.048,25873.0,25872.0,1.45711288]
["bitfinex","BTCUSD",1693848561185,0.048,25873.0,25872.0,1.45699288]
["bitfinex","BTCUSD",1693848561394,0.048,25873.0,25872.0,1.39147288]
["bitfinex","BTCUSD",1693848562549,0.048,25873.0,25872.0,1.14981833]
["bitfinex","BTCUSD",1693848562714,0.048,25873.0,25872.0,1.39147525]
["bitfinex","BTCUSD",1693848573960,0.048,25873.0,25872.0,1.16016695]
["bitfinex","BTCUSD",1693848586602,0.048,25873.0,25872.0,1.77759738]
["bitfinex","BTCUSD",1693848586819,0.048,25873.0,25872.0,2.13091738]
["bitfinex","BTCUSD",1693848587035,0.154602,25878.0,25877.0,0.347799]
["bitfinex","BTCUSD",1693848587245,0.154602,25878.0,25877.0,0.75721833]
["bitfinex","BTCUSD",1693848587493,0.154602,25878.0,25877.0,0.69692582]
["bitfinex","BTCUSD",1693848588258,0.176602,25878.0,25877.0,0.69892582]
["bitfinex","BTCUSD",1693848588770,0.193602,25878.0,25877.0,0.70092582]
["bitfinex","BTCUSD",1693848589088,0.039,25878.0,25877.0,1.19527109]
["bitfinex","BTCUSD",1693848589293,0.039,25878.0,25877.0,1.64254774]
["bitfinex","BTCUSD",1693848589564,0.039,25878.0,25877.0,1.94415634]
["bitfinex","BTCUSD",1693848589819,0.1633,25883.0,25882.0,0.46364]
["bitfinex","BTCUSD",1693848590075,0.1633,25883.0,25882.0,0.72599811]
["bitfinex","BTCUSD",1693848590362,0.1633,25883.0,25882.0,0.57134]
["bitfinex","BTCUSD",1693848590363,0.154556,25883.0,25882.0,0.57134]
["bitfinex","BTCUSD",1693848591505,0.154556,25883.0,25882.0,0.57434]
["bitfinex","BTCUSD",1693848592059,0.154556,25883.0,25882.0,0.57834]
["bitfinex","BTCUSD",1693848592337,0.154556,25883.0,25882.0,1.18089463]
["bitfinex","BTCUSD",1693848592586,0.1931,25887.0,25882.0,1.18089463]
["bitfinex","BTCUSD",1693848592587,0.1931,25887.0,25884.0,0.4636]
["bitfinex","BTCUSD",1693848592864,0.1859,25889.0,25885.0,0.38664527]
["bitfinex","BTCUSD",1693848593090,0.132758,25890.0,25886.0,0.15465811]
["bitfinex","BTCUSD",1693848593091,0.04,25890.0,25886.0,0.15465811]
["bitfinex","BTCUSD",1693848593336,0.154534,25887.0,25886.0,0.46356]
["bitfinex","BTCUSD",1693848594121,0.164534,25887.0,25886.0,0.46356]
["bitfinex","BTCUSD",1693848594367,0.154534,25887.0,25886.0,0.46356]
["bitfinex","BTCUSD",1693848594614,0.177534,25887.0,25886.0,0.46556]
["bitfinex","BTCUSD",1693848594865,0.200534,25887.0,25886.0,0.46756]
["bitfinex","BTCUSD",1693848596068,0.200534,25887.0,25886.0,0.85420527]
["bitfinex","BTCUSD",1693848596558,0.200534,25887.0,25886.0,0.93759739]
["bitfinex","BTCUSD",1693848597765,0.046,25887.0,25886.0,0.93759739]
["bitfinex","BTCUSD",1693848599224,0.046,25887.0,25886.0,1.04529739]
["bitfinex","BTCUSD",1693848599992,0.046,25887.0,25886.0,0.93759739]
["bitfinex","BTCUSD",1693848605270,0.25671697,25887.0,25886.0,0.20328412]
["bitfinex","BTCUSD",1693848606315,0.25671697,25887.0,25886.0,0.31917612]
["bitfinex","BTCUSD",1693848608659,0.926288,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848608874,2.00893343,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848609296,2.78152143,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848609959,2.511464,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848610810,2.89810927,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848613611,3.14051552,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848614394,2.89810927,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848614816,3.12620303,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848615420,3.15849834,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848615947,2.89810927,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848622375,3.13117319,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848622997,2.89810927,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848623199,3.14076565,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848623446,2.89810927,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848624290,3.19513084,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848624507,3.21513084,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848624715,2.95810927,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848625135,2.93510927,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848625505,2.95910927,25887.0,25886.0,0.08739212]
["bitfinex","BTCUSD",1693848625712,2.95910927,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848625713,3.29610927,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848626098,3.32010927,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848626314,3.33227462,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848626515,3.35627462,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848627131,3.33227462,25887.0,25886.0,0.08339212]
["bitfinex","BTCUSD",1693848627557,3.35627462,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848627966,3.44863896,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848628420,3.35627462,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848628957,3.44863896,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848634125,3.6177967,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848634309,3.47925019,25887.0,25886.0,0.08539212]
["bitfinex","BTCUSD",1693848637748,3.47925019,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848639007,3.6177967,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848639254,3.58163135,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848642018,3.48926701,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848642427,3.87591228,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848644139,4.06064096,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848645456,3.67399569,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848645986,3.80278671,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848647306,4.03369756,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848647694,3.80278671,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848649140,4.03369756,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848650060,3.84896888,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848650265,5.58796888,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848653919,5.35705803,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848656233,5.58849168,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848657425,5.35705803,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848660293,5.61273317,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848660442,5.35705803,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848661808,5.7437033,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848662198,5.35705803,25887.0,25886.0,0.08528551]
["bitfinex","BTCUSD",1693848664662,0.04,25884.0,25882.0,0.07275402]
["bitfinex","BTCUSD",1693848664891,1.653114,25883.0,25882.0,0.07275402]
["bitfinex","BTCUSD",1693848665100,1.653114,25883.0,25881.0,0.00099989]
["bitfinex","BTCUSD",1693848665294,1.653114,25883.0,25880.0,0.115917]
["bitfinex","BTCUSD",1693848665731,1.653114,25883.0,25882.0,0.002]
["bitfinex","BTCUSD",1693848665912,1.653114,25883.0,25880.0,0.115917]
["bitfinex","BTCUSD",1693848666083,0.22542374,25882.0,25880.0,0.115917]
["bitfinex","BTCUSD",1693848666486,0.99816374,25882.0,25880.0,0.115917]
["bitfinex","BTCUSD",1693848667372,1.01916374,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693848667586,1.01916374,25882.0,25880.0,0.117917]
["bitfinex","BTCUSD",1693848667718,1.04316374,25882.0,25880.0,0.119917]
["bitfinex","BTCUSD",1693848668122,1.02216374,25882.0,25880.0,0.117917]
["bitfinex","BTCUSD",1693848669701,1.04616374,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693848670043,1.02216374,25882.0,25880.0,0.117917]
["bitfinex","BTCUSD",1693848670239,1.04316374,25882.0,25880.0,0.004]
["bitfinex","BTCUSD",1693848670746,0.99816374,25882.0,25879.0,0.231842]
["bitfinex","BTCUSD",1693848670960,1.02216374,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693848671306,2.76116374,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693848671923,2.78516374,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693848672221,2.76116374,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693848672422,2.73716374,25882.0,25879.0,0.231842]
["bitfinex","BTCUSD",1693848672876,2.74916374,25882.0,25879.0,0.232842]
["bitfinex","BTCUSD",1693848673088,0.1077,25881.0,25879.0,0.001]
["bitfinex","BTCUSD",1693848673295,1.545594,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693848673502,0.772797,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693848674060,0.772797,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693848674273,0.772797,25880.0,25878.0,0.09249757]
["bitfinex","BTCUSD",1693848674459,0.927385,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693848674690,0.943385,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693848675877,0.943385,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693848676231,0.943385,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693848676641,0.955385,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693848680059,1.18904891,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693848689839,1.063085,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693848690055,3.23574081,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693848690258,3.64238608,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693848690937,3.25574081,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693848691356,3.23974081,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693848691773,3.26374081,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693848692005,3.14702427,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693848692366,3.13502427,25880.0,25874.0,0.00098575]
["bitfinex","BTCUSD",1693848692568,0.1077,25875.0,25874.0,0.00098575]
["bitfinex","BTCUSD",1693848692974,0.1077,25875.0,25873.0,0.32439257]
["bitfinex","BTCUSD",1693848693172,0.1077,25874.0,25873.0,0.20844457]
["bitfinex","BTCUSD",1693848694153,0.1097,25874.0,25873.0,0.22044457]
["bitfinex","BTCUSD",1693848694558,0.1117,25874.0,25873.0,0.23344457]
["bitfinex","BTCUSD",1693848695941,1.18011765,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848701140,1.95309365,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848703317,3.69209365,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848704214,4.46506965,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848705529,3.69209365,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848705739,1.743,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848705947,1.743,25874.0,25873.0,0.2569]
["bitfinex","BTCUSD",1693848706177,1.743,25874.0,25873.0,0.75949527]
["bitfinex","BTCUSD",1693848706379,1.743,25874.0,25873.0,0.83233527]
["bitfinex","BTCUSD",1693848706581,1.743,25874.0,25873.0,0.83803527]
["bitfinex","BTCUSD",1693848706786,1.743,25874.0,25873.0,0.83761527]
["bitfinex","BTCUSD",1693848706992,1.743,25874.0,25873.0,0.84337527]
["bitfinex","BTCUSD",1693848707226,1.743,25874.0,25873.0,0.83923527]
["bitfinex","BTCUSD",1693848707412,1.743,25874.0,25873.0,0.83323527]
["bitfinex","BTCUSD",1693848707615,1.743,25874.0,25873.0,0.75949527]
["bitfinex","BTCUSD",1693848715975,1.743,25874.0,25873.0,0.82453527]
["bitfinex","BTCUSD",1693848716209,1.743,25874.0,25873.0,0.2569]
["bitfinex","BTCUSD",1693848718357,1.743,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848718358,2.73433688,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848719178,1.96136088,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693848719375,1.96136088,25874.0,25873.0,0.14095]
["bitfinex","BTCUSD",1693848719583,1.743,25874.0,25873.0,0.14095]
["bitfinex","BTCUSD",1693848722444,1.743,25874.0,25873.0,0.2569]
["bitfinex","BTCUSD",1693848725998,2.81151898,25874.0,25873.0,0.1173333]
["bitfinex","BTCUSD",1693848726137,3.58449498,25874.0,25873.0,0.1173333]
["bitfinex","BTCUSD",1693848727654,4.35747098,25874.0,25873.0,0.1173333]
["bitfinex","BTCUSD",1693848728652,4.35747098,25874.0,25873.0,0.17716976]
["bitfinex","BTCUSD",1693848729347,4.35747098,25874.0,25873.0,0.08483646]
["bitfinex","BTCUSD",1693848732959,4.35747098,25874.0,25873.0,0.17716976]
["bitfinex","BTCUSD",1693848735536,3.58449498,25874.0,25873.0,0.17716976]
["bitfinex","BTCUSD",1693848738606,4.35747098,25874.0,25873.0,0.17716976]
["bitfinex","BTCUSD",1693848738812,4.46517098,25874.0,25873.0,0.17716976]
["bitfinex","BTCUSD",1693848748392,1.743,25874.0,25873.0,0.29311976]
["bitfinex","BTCUSD",1693848749386,1.743,25874.0,25873.0,0.40906976]
["bitfinex","BTCUSD",1693848750136,1.743,25874.0,25873.0,0.72885971]
["bitfinex","BTCUSD",1693848750561,1.743,25874.0,25873.0,0.64330641]
["bitfinex","BTCUSD",1693848750767,1.743,25874.0,25873.0,0.64060641]
["bitfinex","BTCUSD",1693848750974,1.743,25874.0,25873.0,0.64318641]
["bitfinex","BTCUSD",1693848751177,1.743,25874.0,25873.0,0.64648641]
["bitfinex","BTCUSD",1693848751394,1.743,25874.0,25873.0,1.22829828]
["bitfinex","BTCUSD",1693848751662,1.743,25874.0,25873.0,1.09027833]
["bitfinex","BTCUSD",1693848751882,1.743,25874.0,25873.0,1.08841833]
["bitfinex","BTCUSD",1693848752106,1.743,25874.0,25873.0,1.07929833]
["bitfinex","BTCUSD",1693848752310,1.743,25874.0,25873.0,1.07917833]
["bitfinex","BTCUSD",1693848752439,1.743,25874.0,25873.0,1.07797833]
["bitfinex","BTCUSD",1693848752677,1.743,25874.0,25873.0,1.30833159]
["bitfinex","BTCUSD",1693848752840,1.743,25874.0,25873.0,1.07683833]
["bitfinex","BTCUSD",1693848753071,1.743,25874.0,25873.0,1.07635833]
["bitfinex","BTCUSD",1693848753271,1.743,25874.0,25873.0,1.30671159]
["bitfinex","BTCUSD",1693848753471,1.743,25874.0,25873.0,1.12168499]
["bitfinex","BTCUSD",1693848753787,1.743,25874.0,25873.0,1.12066499]
["bitfinex","BTCUSD",1693848753987,1.743,25874.0,25873.0,1.12114499]
["bitfinex","BTCUSD",1693848754253,1.743,25874.0,25873.0,1.12090499]
["bitfinex","BTCUSD",1693848754406,1.743,25874.0,25873.0,1.12522499]
["bitfinex","BTCUSD",1693848754607,1.743,25874.0,25873.0,1.39602712]
["bitfinex","BTCUSD",1693848754813,1.743,25874.0,25873.0,1.13350499]
["bitfinex","BTCUSD",1693848754984,1.743,25874.0,25873.0,1.38783047]
["bitfinex","BTCUSD",1693848755187,1.743,25874.0,25873.0,1.39137047]
["bitfinex","BTCUSD",1693848755391,1.743,25874.0,25873.0,1.38771047]
["bitfinex","BTCUSD",1693848755748,1.743,25874.0,25873.0,1.13524499]
["bitfinex","BTCUSD",1693848755952,1.743,25874.0,25873.0,1.13488499]
["bitfinex","BTCUSD",1693848756235,1.743,25874.0,25873.0,1.13398499]
["bitfinex","BTCUSD",1693848756421,1.743,25874.0,25873.0,1.13356499]
["bitfinex","BTCUSD",1693848756636,1.743,25874.0,25873.0,1.13326499]
["bitfinex","BTCUSD",1693848756815,1.743,25874.0,25873.0,1.13290499]
["bitfinex","BTCUSD",1693848757022,1.743,25874.0,25873.0,1.13224499]
["bitfinex","BTCUSD",1693848757218,1.743,25874.0,25873.0,1.13206499]
["bitfinex","BTCUSD",1693848757429,1.743,25874.0,25873.0,1.13152499]
["bitfinex","BTCUSD",1693848757603,1.743,25874.0,25873.0,1.13128499]
["bitfinex","BTCUSD",1693848757804,1.743,25874.0,25873.0,1.13098499]
["bitfinex","BTCUSD",1693848758015,1.743,25874.0,25873.0,1.13068499]
["bitfinex","BTCUSD",1693848758231,1.743,25874.0,25873.0,1.13044499]
["bitfinex","BTCUSD",1693848758401,1.743,25874.0,25873.0,1.12708499]
["bitfinex","BTCUSD",1693848758602,1.743,25874.0,25873.0,1.13212499]
["bitfinex","BTCUSD",1693848758799,1.743,25874.0,25873.0,1.13062499]
["bitfinex","BTCUSD",1693848759166,1.743,25874.0,25873.0,1.13038499]
["bitfinex","BTCUSD",1693848759325,1.743,25874.0,25873.0,1.13062499]
["bitfinex","BTCUSD",1693848759524,1.743,25874.0,25873.0,1.12732499]
["bitfinex","BTCUSD",1693848759723,1.743,25874.0,25873.0,1.12276499]
["bitfinex","BTCUSD",1693848759928,1.743,25874.0,25873.0,1.36769648]
["bitfinex","BTCUSD",1693848760131,1.743,25874.0,25873.0,1.36727648]
["bitfinex","BTCUSD",1693848760342,1.743,25874.0,25873.0,1.36715648]
["bitfinex","BTCUSD",1693848760544,1.743,25874.0,25873.0,1.12228499]
["bitfinex","BTCUSD",1693848760745,1.743,25874.0,25873.0,1.36670005]
["bitfinex","BTCUSD",1693848760966,1.743,25874.0,25873.0,1.36736005]
["bitfinex","BTCUSD",1693848761180,1.743,25874.0,25873.0,1.36724005]
["bitfinex","BTCUSD",1693848761333,1.743,25874.0,25873.0,1.36640005]
["bitfinex","BTCUSD",1693848761559,1.743,25874.0,25873.0,1.12120499]
["bitfinex","BTCUSD",1693848761780,1.743,25874.0,25873.0,1.12132499]
["bitfinex","BTCUSD",1693848762030,1.743,25874.0,25873.0,1.12114499]
["bitfinex","BTCUSD",1693848762330,1.743,25874.0,25873.0,1.12084499]
["bitfinex","BTCUSD",1693848762533,1.743,25874.0,25873.0,1.12042499]
["bitfinex","BTCUSD",1693848762742,1.743,25874.0,25873.0,1.12030499]
["bitfinex","BTCUSD",1693848762946,1.743,25874.0,25873.0,1.11976499]
["bitfinex","BTCUSD",1693848763126,1.743,25874.0,25873.0,1.11952499]
["bitfinex","BTCUSD",1693848763334,1.743,25874.0,25873.0,1.11664499]
["bitfinex","BTCUSD",1693848763511,1.743,25874.0,25873.0,1.23524307]
["bitfinex","BTCUSD",1693848767782,1.743,25874.0,25873.0,1.30574307]
["bitfinex","BTCUSD",1693848767987,1.743,25874.0,25873.0,1.30634307]
["bitfinex","BTCUSD",1693848768187,1.743,25874.0,25873.0,1.30736307]
["bitfinex","BTCUSD",1693848768549,1.743,25874.0,25873.0,1.30706307]
["bitfinex","BTCUSD",1693848768854,1.743,25874.0,25873.0,1.30262307]
["bitfinex","BTCUSD",1693848769075,1.743,25874.0,25873.0,1.30844307]
["bitfinex","BTCUSD",1693848769297,1.743,25874.0,25873.0,1.30424307]
["bitfinex","BTCUSD",1693848769499,1.743,25874.0,25873.0,1.23524307]
["bitfinex","BTCUSD",1693848773121,1.743,25874.0,25873.0,1.00440981]
["bitfinex","BTCUSD",1693848775131,1.743,25874.0,25873.0,1.14320082]
["bitfinex","BTCUSD",1693848784581,1.743,25874.0,25873.0,0.95812274]
["bitfinex","BTCUSD",1693848786916,1.743,25874.0,25873.0,1.14320082]
["bitfinex","BTCUSD",1693848791279,1.743,25874.0,25873.0,1.00440981]
["bitfinex","BTCUSD",1693848794641,1.743,25874.0,25873.0,1.12215613]
["bitfinex","BTCUSD",1693848794850,1.743,25874.0,25873.0,2.20469103]
["bitfinex","BTCUSD",1693848795053,1.743,25874.0,25873.0,2.20811103]
["bitfinex","BTCUSD",1693848795257,1.743,25874.0,25873.0,2.20115103]
["bitfinex","BTCUSD",1693848795463,1.743,25874.0,25873.0,2.20169103]
["bitfinex","BTCUSD",1693848795664,1.743,25874.0,25873.0,2.47821094]
["bitfinex","BTCUSD",1693848795870,1.743,25874.0,25873.0,2.47893094]
["bitfinex","BTCUSD",1693848796072,1.743,25874.0,25873.0,2.47257094]
["bitfinex","BTCUSD",1693848796282,1.743,25874.0,25873.0,2.19491103]
["bitfinex","BTCUSD",1693848796491,1.743,25874.0,25873.0,2.62749094]
["bitfinex","BTCUSD",1693848796691,1.743,25874.0,25873.0,2.64969094]
["bitfinex","BTCUSD",1693848796895,1.743,25874.0,25873.0,2.37485103]
["bitfinex","BTCUSD",1693848797096,1.741,25874.0,25873.0,2.34961103]
["bitfinex","BTCUSD",1693848797301,1.739,25874.0,25873.0,2.62683695]
["bitfinex","BTCUSD",1693848797553,1.741,25874.0,25873.0,2.34369255]
["bitfinex","BTCUSD",1693848797756,1.741,25874.0,25873.0,3.45820823]
["bitfinex","BTCUSD",1693848797962,1.743,25874.0,25873.0,3.48184823]
["bitfinex","BTCUSD",1693848798141,1.743,25874.0,25873.0,3.20402231]
["bitfinex","BTCUSD",1693848798394,1.743,25874.0,25873.0,3.20390231]
["bitfinex","BTCUSD",1693848798598,1.743,25874.0,25873.0,3.20750231]
["bitfinex","BTCUSD",1693848798731,1.743,25874.0,25873.0,3.20774231]
["bitfinex","BTCUSD",1693848798929,1.743,25874.0,25873.0,3.20186231]
["bitfinex","BTCUSD",1693848799164,1.739,25874.0,25873.0,3.15338231]
["bitfinex","BTCUSD",1693848799334,1.739,25874.0,25873.0,3.43266049]
["bitfinex","BTCUSD",1693848799536,1.743,25874.0,25873.0,3.48030049]
["bitfinex","BTCUSD",1693848799742,1.741,25874.0,25873.0,3.45642049]
["bitfinex","BTCUSD",1693848800167,1.741,25874.0,25873.0,3.45594049]
["bitfinex","BTCUSD",1693848800367,1.743,25874.0,25873.0,3.26896049]
["bitfinex","BTCUSD",1693848800569,1.743,25874.0,25873.0,2.98134231]
["bitfinex","BTCUSD",1693848800768,1.743,25874.0,25873.0,2.90106231]
["bitfinex","BTCUSD",1693848800973,1.743,25874.0,25873.0,2.65941677]
["bitfinex","BTCUSD",1693848801323,1.743,25874.0,25873.0,2.73303677]
["bitfinex","BTCUSD",1693848801507,1.743,25874.0,25873.0,2.97821788]
["bitfinex","BTCUSD",1693848801739,1.743,25874.0,25873.0,2.97875788]
["bitfinex","BTCUSD",1693848801931,1.743,25874.0,25873.0,2.97899788]
["bitfinex","BTCUSD",1693848802074,1.743,25874.0,25873.0,2.73837677]
["bitfinex","BTCUSD",1693848802302,1.743,25874.0,25873.0,2.73873677]
["bitfinex","BTCUSD",1693848802505,1.743,25874.0,25873.0,2.73909677]
["bitfinex","BTCUSD",1693848802731,1.743,25874.0,25873.0,2.73939677]
["bitfinex","BTCUSD",1693848802933,1.743,25874.0,25873.0,2.73987677]
["bitfinex","BTCUSD",1693848803093,1.743,25874.0,25873.0,2.73956185]
["bitfinex","BTCUSD",1693848803293,1.743,25874.0,25873.0,2.77093125]
["bitfinex","BTCUSD",1693848803545,1.743,25874.0,25873.0,2.77147125]
["bitfinex","BTCUSD",1693848803745,1.743,25874.0,25873.0,2.77057125]
["bitfinex","BTCUSD",1693848804113,1.743,25874.0,25873.0,2.77093125]
["bitfinex","BTCUSD",1693848804290,1.743,25874.0,25873.0,2.77111125]
["bitfinex","BTCUSD",1693848804517,1.743,25874.0,25873.0,2.77363125]
["bitfinex","BTCUSD",1693848804730,1.743,25874.0,25873.0,2.77381125]
["bitfinex","BTCUSD",1693848804958,1.743,25874.0,25873.0,2.77423125]
["bitfinex","BTCUSD",1693848805159,1.743,25874.0,25873.0,2.77441125]
["bitfinex","BTCUSD",1693848805363,1.743,25874.0,25873.0,2.77429125]
["bitfinex","BTCUSD",1693848805543,1.743,25874.0,25873.0,2.77459125]
["bitfinex","BTCUSD",1693848805768,1.743,25874.0,25873.0,2.77477125]
["bitfinex","BTCUSD",1693848805984,1.743,25874.0,25873.0,2.77069125]
["bitfinex","BTCUSD",1693848806188,1.743,25874.0,25873.0,2.77117125]
["bitfinex","BTCUSD",1693848806390,1.743,25874.0,25873.0,2.77153125]
["bitfinex","BTCUSD",1693848806521,1.743,25874.0,25873.0,2.77135125]
["bitfinex","BTCUSD",1693848806732,1.743,25874.0,25873.0,2.77153125]
["bitfinex","BTCUSD",1693848806925,1.743,25874.0,25873.0,2.77189125]
["bitfinex","BTCUSD",1693848807274,1.743,25874.0,25873.0,2.77261125]
["bitfinex","BTCUSD",1693848807451,1.743,25874.0,25873.0,2.77357125]
["bitfinex","BTCUSD",1693848807646,1.743,25874.0,25873.0,2.77351125]
["bitfinex","BTCUSD",1693848807977,1.743,25874.0,25873.0,2.77369125]
["bitfinex","BTCUSD",1693848808178,1.743,25874.0,25873.0,2.77333125]
["bitfinex","BTCUSD",1693848808387,1.743,25874.0,25873.0,2.77357125]
["bitfinex","BTCUSD",1693848808559,1.743,25874.0,25873.0,2.77333125]
["bitfinex","BTCUSD",1693848808761,1.743,25874.0,25873.0,2.77381125]
["bitfinex","BTCUSD",1693848808969,1.743,25874.0,25873.0,2.77417125]
["bitfinex","BTCUSD",1693848809147,1.743,25874.0,25873.0,2.77429125]
["bitfinex","BTCUSD",1693848809348,1.743,25874.0,25873.0,2.77435125]
["bitfinex","BTCUSD",1693848809576,1.743,25874.0,25873.0,2.77447125]
["bitfinex","BTCUSD",1693848809794,1.743,25874.0,25873.0,2.77465125]
["bitfinex","BTCUSD",1693848809974,1.743,25874.0,25873.0,2.77477125]
["bitfinex","BTCUSD",1693848810178,1.743,25874.0,25873.0,2.77495125]
["bitfinex","BTCUSD",1693848810382,1.743,25874.0,25873.0,2.74406185]
["bitfinex","BTCUSD",1693848810542,1.743,25874.0,25873.0,2.73332185]
["bitfinex","BTCUSD",1693848810742,1.743,25874.0,25873.0,2.73344185]
["bitfinex","BTCUSD",1693848810943,1.743,25874.0,25873.0,2.73512185]
["bitfinex","BTCUSD",1693848811174,1.743,25874.0,25873.0,2.73530185]
["bitfinex","BTCUSD",1693848811344,1.743,25874.0,25873.0,2.73554185]
["bitfinex","BTCUSD",1693848811540,1.743,25874.0,25873.0,2.76050185]
["bitfinex","BTCUSD",1693848811740,1.743,25874.0,25873.0,3.02883782]
["bitfinex","BTCUSD",1693848811953,1.743,25874.0,25873.0,3.04991782]
["bitfinex","BTCUSD",1693848812153,1.743,25874.0,25873.0,3.05057782]
["bitfinex","BTCUSD",1693848812387,1.743,25874.0,25873.0,3.05045782]
["bitfinex","BTCUSD",1693848812587,1.743,25874.0,25873.0,3.05027782]
["bitfinex","BTCUSD",1693848812793,1.743,25874.0,25873.0,3.05009782]
["bitfinex","BTCUSD",1693848812993,1.743,25874.0,25873.0,3.04991782]
["bitfinex","BTCUSD",1693848813193,1.743,25874.0,25873.0,3.05075782]
["bitfinex","BTCUSD",1693848813392,1.743,25874.0,25873.0,3.05051782]
["bitfinex","BTCUSD",1693848813687,1.743,25874.0,25873.0,3.04403782]
["bitfinex","BTCUSD",1693848813864,1.743,25874.0,25873.0,3.04391782]
["bitfinex","BTCUSD",1693848814064,1.743,25874.0,25873.0,3.04277782]
["bitfinex","BTCUSD",1693848814267,1.743,25874.0,25873.0,3.04271782]
["bitfinex","BTCUSD",1693848814469,1.743,25874.0,25873.0,3.04301782]
["bitfinex","BTCUSD",1693848814651,1.743,25874.0,25873.0,3.04211782]
["bitfinex","BTCUSD",1693848814866,1.743,25874.0,25873.0,3.04199782]
["bitfinex","BTCUSD",1693848815046,1.743,25874.0,25873.0,3.04259782]
["bitfinex","BTCUSD",1693848815248,1.743,25874.0,25873.0,3.04211782]
["bitfinex","BTCUSD",1693848815404,1.743,25874.0,25873.0,3.04133782]
["bitfinex","BTCUSD",1693848815609,1.743,25874.0,25873.0,3.04103782]
["bitfinex","BTCUSD",1693848815830,1.743,25874.0,25873.0,3.04097782]
["bitfinex","BTCUSD",1693848816032,1.743,25874.0,25873.0,3.04157782]
["bitfinex","BTCUSD",1693848816253,1.743,25874.0,25873.0,3.04085782]
["bitfinex","BTCUSD",1693848816658,1.743,25874.0,25873.0,3.04073782]
["bitfinex","BTCUSD",1693848816946,1.743,25874.0,25873.0,3.04067782]
["bitfinex","BTCUSD",1693848817103,1.743,25874.0,25873.0,3.04061782]
["bitfinex","BTCUSD",1693848817450,1.743,25874.0,25873.0,3.04049782]
["bitfinex","BTCUSD",1693848817631,1.743,25874.0,25873.0,3.04157782]
["bitfinex","BTCUSD",1693848817848,1.743,25874.0,25873.0,3.04187782]
["bitfinex","BTCUSD",1693848818014,1.743,25874.0,25873.0,3.04181782]
["bitfinex","BTCUSD",1693848818215,1.743,25874.0,25873.0,3.04175782]
["bitfinex","BTCUSD",1693848818421,1.743,25874.0,25873.0,3.04157782]
["bitfinex","BTCUSD",1693848818621,1.743,25874.0,25873.0,3.04151782]
["bitfinex","BTCUSD",1693848818839,1.743,25874.0,25873.0,3.04139782]
["bitfinex","BTCUSD",1693848819040,1.743,25874.0,25873.0,3.04133782]
["bitfinex","BTCUSD",1693848819242,1.743,25874.0,25873.0,3.04127782]
["bitfinex","BTCUSD",1693848819437,1.743,25874.0,25873.0,3.04115782]
["bitfinex","BTCUSD",1693848819639,1.743,25874.0,25873.0,3.04097782]
["bitfinex","BTCUSD",1693848819812,1.743,25874.0,25873.0,3.04085782]
["bitfinex","BTCUSD",1693848820044,1.743,25874.0,25873.0,3.04097782]
["bitfinex","BTCUSD",1693848820243,1.743,25874.0,25873.0,3.04091782]
["bitfinex","BTCUSD",1693848820443,1.743,25874.0,25873.0,3.04097782]
["bitfinex","BTCUSD",1693848820620,1.743,25874.0,25873.0,3.04085782]
["bitfinex","BTCUSD",1693848821000,1.743,25874.0,25873.0,3.04241782]
["bitfinex","BTCUSD",1693848821200,1.743,25874.0,25873.0,3.04703782]
["bitfinex","BTCUSD",1693848821403,1.743,25874.0,25873.0,3.04697782]
["bitfinex","BTCUSD",1693848821609,1.743,25874.0,25873.0,3.18305782]
["bitfinex","BTCUSD",1693848821812,1.743,25874.0,25873.0,3.18965782]
["bitfinex","BTCUSD",1693848822023,1.743,25874.0,25873.0,3.19217782]
["bitfinex","BTCUSD",1693848822272,1.743,25874.0,25873.0,3.19157782]
["bitfinex","BTCUSD",1693848822525,1.743,25874.0,25873.0,3.19133782]
["bitfinex","BTCUSD",1693848822687,1.743,25874.0,25873.0,3.19121782]
["bitfinex","BTCUSD",1693848822884,1.743,25874.0,25873.0,3.19085782]
["bitfinex","BTCUSD",1693848823084,1.743,25874.0,25873.0,3.19073782]
["bitfinex","BTCUSD",1693848823309,1.743,25874.0,25873.0,3.20825782]
["bitfinex","BTCUSD",1693848823518,1.743,25874.0,25873.0,3.20777782]
["bitfinex","BTCUSD",1693848823722,1.743,25874.0,25873.0,3.20609782]
["bitfinex","BTCUSD",1693848823899,1.743,25874.0,25873.0,3.20489782]
["bitfinex","BTCUSD",1693848824123,1.743,25874.0,25873.0,3.20213782]
["bitfinex","BTCUSD",1693848824326,1.743,25874.0,25873.0,3.20261782]
["bitfinex","BTCUSD",1693848824486,1.743,25874.0,25873.0,3.20237782]
["bitfinex","BTCUSD",1693848824686,1.743,25874.0,25873.0,3.20213782]
["bitfinex","BTCUSD",1693848824895,1.743,25874.0,25873.0,3.20165782]
["bitfinex","BTCUSD",1693848825149,1.743,25874.0,25873.0,3.20129782]
["bitfinex","BTCUSD",1693848825304,1.743,25874.0,25873.0,3.20657782]
["bitfinex","BTCUSD",1693848825501,1.743,25874.0,25873.0,3.20489782]
["bitfinex","BTCUSD",1693848825747,1.743,25874.0,25873.0,3.20477782]
["bitfinex","BTCUSD",1693848825952,1.743,25874.0,25873.0,3.20669782]
["bitfinex","BTCUSD",1693848826161,1.743,25874.0,25873.0,3.20657782]
["bitfinex","BTCUSD",1693848826358,1.743,25874.0,25873.0,3.20645782]
["bitfinex","BTCUSD",1693848826675,1.743,25874.0,25873.0,3.20909782]
["bitfinex","BTCUSD",1693848826970,1.743,25874.0,25873.0,3.20885782]
["bitfinex","BTCUSD",1693848827179,1.743,25874.0,25873.0,3.20813782]
["bitfinex","BTCUSD",1693848827330,1.743,25874.0,25873.0,3.20897782]
["bitfinex","BTCUSD",1693848827573,1.743,25874.0,25873.0,3.20813782]
["bitfinex","BTCUSD",1693848827772,1.743,25874.0,25873.0,3.20261782]
["bitfinex","BTCUSD",1693848827973,1.743,25874.0,25873.0,3.19985782]
["bitfinex","BTCUSD",1693848828397,1.743,25874.0,25873.0,3.19877782]
["bitfinex","BTCUSD",1693848828612,1.743,25874.0,25873.0,3.19157782]
["bitfinex","BTCUSD",1693848828819,1.743,25874.0,25873.0,3.18209782]
["bitfinex","BTCUSD",1693848829380,1.743,25874.0,25873.0,3.18233782]
["bitfinex","BTCUSD",1693848829565,1.743,25874.0,25873.0,3.19073782]
["bitfinex","BTCUSD",1693848829994,1.743,25874.0,25873.0,3.19097782]
["bitfinex","BTCUSD",1693848830208,1.743,25874.0,25873.0,3.19085782]
["bitfinex","BTCUSD",1693848830360,1.743,25874.0,25873.0,3.19073782]
["bitfinex","BTCUSD",1693848830570,1.743,25874.0,25873.0,3.19013782]
["bitfinex","BTCUSD",1693848830719,1.743,25874.0,25873.0,3.19025782]
["bitfinex","BTCUSD",1693848831185,1.743,25874.0,25873.0,3.19013782]
["bitfinex","BTCUSD",1693848831691,1.743,25874.0,25873.0,3.19049782]
["bitfinex","BTCUSD",1693848831888,1.743,25874.0,25873.0,3.19061782]
["bitfinex","BTCUSD",1693848832087,1.743,25874.0,25873.0,3.19085782]
["bitfinex","BTCUSD",1693848832249,1.743,25874.0,25873.0,3.468336]
["bitfinex","BTCUSD",1693848832672,1.743,25874.0,25873.0,3.468216]
["bitfinex","BTCUSD",1693848832878,1.743,25874.0,25873.0,3.467616]
["bitfinex","BTCUSD",1693848833078,1.743,25874.0,25873.0,3.467736]
["bitfinex","BTCUSD",1693848833281,1.743,25874.0,25873.0,3.467856]
["bitfinex","BTCUSD",1693848833653,1.743,25874.0,25873.0,3.467616]
["bitfinex","BTCUSD",1693848833906,1.743,25874.0,25873.0,3.466776]
["bitfinex","BTCUSD",1693848834199,1.743,25874.0,25873.0,3.466896]
["bitfinex","BTCUSD",1693848834401,1.743,25874.0,25873.0,3.466776]
["bitfinex","BTCUSD",1693848834608,1.743,25874.0,25873.0,3.466896]
["bitfinex","BTCUSD",1693848834808,1.743,25874.0,25873.0,3.467256]
["bitfinex","BTCUSD",1693848835049,1.743,25874.0,25873.0,3.467016]
["bitfinex","BTCUSD",1693848835248,1.743,25874.0,25873.0,3.466896]
["bitfinex","BTCUSD",1693848835680,1.743,25874.0,25873.0,3.466776]
["bitfinex","BTCUSD",1693848835855,1.743,25874.0,25873.0,3.469776]
["bitfinex","BTCUSD",1693848836055,1.743,25874.0,25873.0,3.327396]
["bitfinex","BTCUSD",1693848836279,1.743,25874.0,25873.0,3.327276]
["bitfinex","BTCUSD",1693848836480,1.743,25874.0,25873.0,3.325836]
["bitfinex","BTCUSD",1693848836687,1.743,25874.0,25873.0,3.24607664]
["bitfinex","BTCUSD",1693848837087,1.743,25874.0,25873.0,3.24595664]
["bitfinex","BTCUSD",1693848837288,1.743,25874.0,25873.0,3.24601664]
["bitfinex","BTCUSD",1693848837835,1.743,25874.0,25873.0,3.24673664]
["bitfinex","BTCUSD",1693848838210,1.743,25874.0,25873.0,3.24661664]
["bitfinex","BTCUSD",1693848838410,1.743,25874.0,25873.0,3.24607664]
["bitfinex","BTCUSD",1693848838676,1.743,25874.0,25873.0,3.24331664]
["bitfinex","BTCUSD",1693848838857,1.743,25874.0,25873.0,3.24337664]
["bitfinex","BTCUSD",1693848839271,1.743,25874.0,25873.0,2.96577846]
["bitfinex","BTCUSD",1693848839497,1.743,25874.0,25873.0,2.96499846]
["bitfinex","BTCUSD",1693848839699,1.743,25874.0,25873.0,2.96535846]
["bitfinex","BTCUSD",1693848839818,1.743,25874.0,25873.0,2.96541846]
["bitfinex","BTCUSD",1693848840024,1.743,25874.0,25873.0,2.96547846]
["bitfinex","BTCUSD",1693848840839,1.743,25874.0,25873.0,2.96553846]
["bitfinex","BTCUSD",1693848841037,1.743,25874.0,25873.0,2.96535846]
["bitfinex","BTCUSD",1693848841472,1.743,25874.0,25873.0,2.96547846]
["bitfinex","BTCUSD",1693848841802,1.743,25874.0,25873.0,2.96625846]
["bitfinex","BTCUSD",1693848842011,1.743,25874.0,25873.0,2.96631846]
["bitfinex","BTCUSD",1693848842235,1.743,25874.0,25873.0,2.96637846]
["bitfinex","BTCUSD",1693848843142,1.743,25874.0,25873.0,2.96643846]
["bitfinex","BTCUSD",1693848843373,1.743,25874.0,25873.0,3.10689846]
["bitfinex","BTCUSD",1693848843563,1.743,25874.0,25873.0,3.10725846]
["bitfinex","BTCUSD",1693848843699,1.743,25874.0,25873.0,3.10629846]
["bitfinex","BTCUSD",1693848843904,1.743,25874.0,25873.0,3.10617846]
["bitfinex","BTCUSD",1693848844508,1.743,25874.0,25873.0,2.96883846]
["bitfinex","BTCUSD",1693848844707,1.743,25874.0,25873.0,2.96871846]
["bitfinex","BTCUSD",1693848844931,1.743,25874.0,25873.0,2.96877846]
["bitfinex","BTCUSD",1693848845680,1.743,25874.0,25873.0,2.96883846]
["bitfinex","BTCUSD",1693848845878,1.743,25874.0,25873.0,2.94889846]
["bitfinex","BTCUSD",1693848846041,1.743,25874.0,25873.0,2.94895846]
["bitfinex","BTCUSD",1693848846221,1.743,25874.0,25873.0,2.94901846]
["bitfinex","BTCUSD",1693848846423,1.743,25874.0,25873.0,2.94589846]
["bitfinex","BTCUSD",1693848846639,1.743,25874.0,25873.0,2.94739846]
["bitfinex","BTCUSD",1693848848065,1.743,25874.0,25873.0,2.94757846]
["bitfinex","BTCUSD",1693848848244,1.743,25874.0,25873.0,2.94619846]
["bitfinex","BTCUSD",1693848848450,1.743,25874.0,25873.0,2.94601846]
["bitfinex","BTCUSD",1693848848654,1.743,25874.0,25873.0,2.94589846]
["bitfinex","BTCUSD",1693848848870,1.743,25874.0,25873.0,2.94577846]
["bitfinex","BTCUSD",1693848849065,1.743,25874.0,25873.0,2.94571846]
["bitfinex","BTCUSD",1693848849271,1.743,25874.0,25873.0,2.94559846]
["bitfinex","BTCUSD",1693848849478,1.743,25874.0,25873.0,2.94529846]
["bitfinex","BTCUSD",1693848849655,1.743,25874.0,25873.0,2.94517846]
["bitfinex","BTCUSD",1693848849978,1.743,25874.0,25873.0,2.94493846]
["bitfinex","BTCUSD",1693848850199,1.743,25874.0,25873.0,2.94481846]
["bitfinex","BTCUSD",1693848850381,1.743,25874.0,25873.0,2.94475846]
["bitfinex","BTCUSD",1693848850586,1.743,25874.0,25873.0,2.94463846]
["bitfinex","BTCUSD",1693848850786,1.743,25874.0,25873.0,2.94457846]
["bitfinex","BTCUSD",1693848851138,1.743,25874.0,25873.0,2.94697846]
["bitfinex","BTCUSD",1693848851339,1.743,25874.0,25873.0,2.94685846]
["bitfinex","BTCUSD",1693848851542,1.743,25874.0,25873.0,2.94673846]
["bitfinex","BTCUSD",1693848851747,1.743,25874.0,25873.0,2.94559846]
["bitfinex","BTCUSD",1693848851946,1.743,25874.0,25873.0,2.94553846]
["bitfinex","BTCUSD",1693848852177,1.743,25874.0,25873.0,2.94529846]
["bitfinex","BTCUSD",1693848852353,1.743,25874.0,25873.0,2.94523846]
["bitfinex","BTCUSD",1693848852557,1.743,25874.0,25873.0,2.94517846]
["bitfinex","BTCUSD",1693848852800,1.743,25874.0,25873.0,2.94505846]
["bitfinex","BTCUSD",1693848853014,1.743,25874.0,25873.0,2.94499846]
["bitfinex","BTCUSD",1693848853199,1.743,25874.0,25873.0,2.94481846]
["bitfinex","BTCUSD",1693848853402,1.743,25874.0,25873.0,2.94475846]
["bitfinex","BTCUSD",1693848853596,1.743,25874.0,25873.0,2.94469846]
["bitfinex","BTCUSD",1693848853806,1.743,25874.0,25873.0,2.94457846]
["bitfinex","BTCUSD",1693848854048,1.743,25874.0,25873.0,2.94439846]
["bitfinex","BTCUSD",1693848854229,1.743,25874.0,25873.0,2.94433846]
["bitfinex","BTCUSD",1693848854525,1.743,25874.0,25873.0,2.94421846]
["bitfinex","BTCUSD",1693848854725,1.743,25874.0,25873.0,2.94415846]
["bitfinex","BTCUSD",1693848854927,1.743,25874.0,25873.0,2.94403846]
["bitfinex","BTCUSD",1693848855121,1.743,25874.0,25873.0,2.94391846]
["bitfinex","BTCUSD",1693848855310,1.743,25874.0,25873.0,2.94379846]
["bitfinex","BTCUSD",1693848855625,1.743,25874.0,25873.0,2.94373846]
["bitfinex","BTCUSD",1693848855858,1.743,25874.0,25873.0,2.94457846]
["bitfinex","BTCUSD",1693848856037,1.743,25874.0,25873.0,2.94427846]
["bitfinex","BTCUSD",1693848856237,1.743,25874.0,25873.0,3.08545846]
["bitfinex","BTCUSD",1693848856479,1.743,25874.0,25873.0,3.08413846]
["bitfinex","BTCUSD",1693848856660,1.743,25874.0,25873.0,3.08473846]
["bitfinex","BTCUSD",1693848856787,1.743,25874.0,25873.0,3.09049846]
["bitfinex","BTCUSD",1693848857029,1.743,25874.0,25873.0,3.09013846]
["bitfinex","BTCUSD",1693848857233,1.743,25874.0,25873.0,3.08989846]
["bitfinex","BTCUSD",1693848857496,1.743,25874.0,25873.0,3.09001846]
["bitfinex","BTCUSD",1693848857768,1.743,25874.0,25873.0,3.09397846]
["bitfinex","BTCUSD",1693848857948,1.743,25874.0,25873.0,3.09109846]
["bitfinex","BTCUSD",1693848858112,1.743,25874.0,25873.0,3.09301846]
["bitfinex","BTCUSD",1693848858312,1.743,25874.0,25873.0,3.09241846]
["bitfinex","BTCUSD",1693848858538,1.743,25874.0,25873.0,3.09217846]
["bitfinex","BTCUSD",1693848858887,1.743,25874.0,25873.0,3.09433846]
["bitfinex","BTCUSD",1693848859075,1.743,25874.0,25873.0,3.09109846]
["bitfinex","BTCUSD",1693848859292,1.743,25874.0,25873.0,3.09013846]
["bitfinex","BTCUSD",1693848859490,1.743,25874.0,25873.0,3.09037846]
["bitfinex","BTCUSD",1693848859794,1.743,25874.0,25873.0,3.08917846]
["bitfinex","BTCUSD",1693848860006,1.743,25874.0,25873.0,3.09049846]
["bitfinex","BTCUSD",1693848860175,1.743,25874.0,25873.0,3.09097846]
["bitfinex","BTCUSD",1693848860388,1.743,25874.0,25873.0,3.09265846]
["bitfinex","BTCUSD",1693848860585,1.743,25874.0,25873.0,3.09229846]
["bitfinex","BTCUSD",1693848860784,1.743,25874.0,25873.0,3.09241846]
["bitfinex","BTCUSD",1693848860989,1.743,25874.0,25873.0,3.09157846]
["bitfinex","BTCUSD",1693848861193,1.743,25874.0,25873.0,3.09241846]
["bitfinex","BTCUSD",1693848861515,1.743,25874.0,25873.0,3.09157846]
["bitfinex","BTCUSD",1693848861717,1.743,25874.0,25873.0,3.08653846]
["bitfinex","BTCUSD",1693848861855,1.743,25874.0,25873.0,3.08545846]
["bitfinex","BTCUSD",1693848862050,1.743,25874.0,25873.0,3.08533846]
["bitfinex","BTCUSD",1693848862467,1.743,25874.0,25873.0,3.08521846]
["bitfinex","BTCUSD",1693848862686,1.743,25874.0,25873.0,3.08509846]
["bitfinex","BTCUSD",1693848863025,1.743,25874.0,25873.0,2.94493846]
["bitfinex","BTCUSD",1693848863220,1.743,25874.0,25873.0,2.94577846]
["bitfinex","BTCUSD",1693848863451,1.743,25874.0,25873.0,2.94583846]
["bitfinex","BTCUSD",1693848863828,1.743,25874.0,25873.0,2.94577846]
["bitfinex","BTCUSD",1693848864029,1.743,25874.0,25873.0,2.94571846]
["bitfinex","BTCUSD",1693848864268,1.743,25874.0,25873.0,2.94565846]
["bitfinex","BTCUSD",1693848864450,1.743,25874.0,25873.0,2.94553846]
["bitfinex","BTCUSD",1693848864606,1.743,25874.0,25873.0,2.94547846]
["bitfinex","BTCUSD",1693848865009,1.743,25874.0,25873.0,2.94541846]
["bitfinex","BTCUSD",1693848865586,1.743,25874.0,25873.0,2.94529846]
["bitfinex","BTCUSD",1693848865793,1.743,25874.0,25873.0,2.94487846]
["bitfinex","BTCUSD",1693848866017,1.743,25874.0,25873.0,2.94505846]
["bitfinex","BTCUSD",1693848866194,1.743,25874.0,25873.0,2.94475846]
["bitfinex","BTCUSD",1693848866614,1.743,25874.0,25873.0,2.94463846]
["bitfinex","BTCUSD",1693848866822,1.743,25874.0,25873.0,2.94445846]
["bitfinex","BTCUSD",1693848867179,1.743,25874.0,25873.0,2.94433846]
["bitfinex","BTCUSD",1693848867352,1.743,25874.0,25873.0,2.94421846]
["bitfinex","BTCUSD",1693848867558,1.743,25874.0,25873.0,2.94415846]
["bitfinex","BTCUSD",1693848867758,1.743,25874.0,25873.0,2.94259846]
["bitfinex","BTCUSD",1693848867974,1.743,25874.0,25873.0,2.94253846]
["bitfinex","BTCUSD",1693848868204,1.743,25874.0,25873.0,2.94247846]
["bitfinex","BTCUSD",1693848868404,1.743,25874.0,25873.0,2.94253846]
["bitfinex","BTCUSD",1693848868719,1.743,25874.0,25873.0,2.94241846]
["bitfinex","BTCUSD",1693848868923,1.743,25874.0,25873.0,2.94229846]
["bitfinex","BTCUSD",1693848869127,1.743,25874.0,25873.0,2.94235846]
["bitfinex","BTCUSD",1693848869328,1.743,25874.0,25873.0,2.94229846]
["bitfinex","BTCUSD",1693848869533,1.743,25874.0,25873.0,2.94223846]
["bitfinex","BTCUSD",1693848870092,1.743,25874.0,25873.0,2.94217846]
["bitfinex","BTCUSD",1693848870304,1.743,25874.0,25873.0,2.94067846]
["bitfinex","BTCUSD",1693848870483,1.743,25874.0,25873.0,2.93263846]
["bitfinex","BTCUSD",1693848870678,1.743,25874.0,25873.0,2.92975846]
["bitfinex","BTCUSD",1693848870886,1.743,25874.0,25873.0,2.92747846]
["bitfinex","BTCUSD",1693848871084,1.743,25874.0,25873.0,2.92741846]
["bitfinex","BTCUSD",1693848871303,1.743,25874.0,25873.0,2.92735846]
["bitfinex","BTCUSD",1693848871586,1.743,25874.0,25873.0,2.93113846]
["bitfinex","BTCUSD",1693848871886,1.743,25874.0,25873.0,2.93197846]
["bitfinex","BTCUSD",1693848872096,1.743,25874.0,25873.0,2.93353846]
["bitfinex","BTCUSD",1693848872319,1.743,25874.0,25873.0,2.93221846]
["bitfinex","BTCUSD",1693848872493,1.743,25874.0,25873.0,2.93395846]
["bitfinex","BTCUSD",1693848873088,1.743,25874.0,25873.0,2.93389846]
["bitfinex","BTCUSD",1693848873297,1.743,25874.0,25873.0,2.93383846]
["bitfinex","BTCUSD",1693848873493,1.743,25874.0,25873.0,2.93473846]
["bitfinex","BTCUSD",1693848873700,1.743,25874.0,25873.0,2.93263846]
["bitfinex","BTCUSD",1693848874367,1.743,25874.0,25873.0,2.93431846]
["bitfinex","BTCUSD",1693848874580,1.743,25874.0,25873.0,2.93419846]
["bitfinex","BTCUSD",1693848874804,1.743,25874.0,25873.0,2.93413846]
["bitfinex","BTCUSD",1693848875091,1.743,25874.0,25873.0,2.93557846]
["bitfinex","BTCUSD",1693848875885,1.743,25874.0,25873.0,2.93551846]
["bitfinex","BTCUSD",1693848876406,1.743,25874.0,25873.0,2.93593846]
["bitfinex","BTCUSD",1693848876612,1.743,25874.0,25873.0,2.93623846]
["bitfinex","BTCUSD",1693848876815,1.743,25874.0,25873.0,2.93647846]
["bitfinex","BTCUSD",1693848877597,1.743,25874.0,25873.0,2.93641846]
["bitfinex","BTCUSD",1693848878001,1.743,25874.0,25873.0,2.93647846]
["bitfinex","BTCUSD",1693848878212,1.743,25874.0,25873.0,2.93641846]
["bitfinex","BTCUSD",1693848878413,1.743,25874.0,25873.0,2.91641846]
["bitfinex","BTCUSD",1693848878613,1.743,25874.0,25873.0,2.91743846]
["bitfinex","BTCUSD",1693848879011,1.743,25874.0,25873.0,2.91737846]
["bitfinex","BTCUSD",1693848879650,1.743,25874.0,25873.0,2.91731846]
["bitfinex","BTCUSD",1693848880052,1.743,25874.0,25873.0,2.91725846]
["bitfinex","BTCUSD",1693848880469,1.743,25874.0,25873.0,2.91671846]
["bitfinex","BTCUSD",1693848880688,1.743,25874.0,25873.0,2.91665846]
["bitfinex","BTCUSD",1693848880896,1.743,25874.0,25873.0,2.91785846]
["bitfinex","BTCUSD",1693848881494,1.743,25874.0,25873.0,2.91935846]
["bitfinex","BTCUSD",1693848882027,1.743,25874.0,25873.0,2.91965846]
["bitfinex","BTCUSD",1693848882461,1.743,25874.0,25873.0,2.91923846]
["bitfinex","BTCUSD",1693848882613,1.743,25874.0,25873.0,2.91893846]
["bitfinex","BTCUSD",1693848882811,1.743,25874.0,25873.0,2.91797846]
["bitfinex","BTCUSD",1693848883423,1.743,25874.0,25873.0,2.91773846]
["bitfinex","BTCUSD",1693848883825,1.743,25874.0,25873.0,2.91689846]
["bitfinex","BTCUSD",1693848884150,1.743,25874.0,25873.0,2.91653846]
["bitfinex","BTCUSD",1693848884276,1.743,25874.0,25873.0,2.91533846]
["bitfinex","BTCUSD",1693848884475,1.743,25874.0,25873.0,2.91167846]
["bitfinex","BTCUSD",1693848884889,1.743,25874.0,25873.0,2.91233846]
["bitfinex","BTCUSD",1693848885178,1.743,25874.0,25873.0,2.91479846]
["bitfinex","BTCUSD",1693848885389,1.743,25874.0,25873.0,2.91179846]
["bitfinex","BTCUSD",1693848885605,1.743,25874.0,25873.0,2.90093846]
["bitfinex","BTCUSD",1693848885809,1.743,25874.0,25873.0,2.89895846]
["bitfinex","BTCUSD",1693848886012,1.743,25874.0,25873.0,2.89757846]
["bitfinex","BTCUSD",1693848886217,1.743,25874.0,25873.0,2.90075846]
["bitfinex","BTCUSD",1693848886418,1.743,25874.0,25873.0,2.89955846]
["bitfinex","BTCUSD",1693848886623,1.743,25874.0,25873.0,2.89985846]
["bitfinex","BTCUSD",1693848886825,1.743,25874.0,25873.0,2.90009846]
["bitfinex","BTCUSD",1693848887003,1.743,25874.0,25873.0,2.90033846]
["bitfinex","BTCUSD",1693848887299,1.743,25874.0,25873.0,2.90081846]
["bitfinex","BTCUSD",1693848887520,1.743,25874.0,25873.0,2.90201846]
["bitfinex","BTCUSD",1693848887651,1.743,25874.0,25873.0,2.90273846]
["bitfinex","BTCUSD",1693848887856,1.743,25874.0,25873.0,2.90291846]
["bitfinex","BTCUSD",1693848888057,1.743,25874.0,25873.0,2.90309846]
["bitfinex","BTCUSD",1693848888275,1.743,25874.0,25873.0,2.90327846]
["bitfinex","BTCUSD",1693848888481,1.743,25874.0,25873.0,2.90351846]
["bitfinex","BTCUSD",1693848888683,1.743,25874.0,25873.0,2.90369846]
["bitfinex","BTCUSD",1693848888885,1.743,25874.0,25873.0,2.90411846]
["bitfinex","BTCUSD",1693848889088,1.743,25874.0,25873.0,2.90783846]
["bitfinex","BTCUSD",1693848889303,1.743,25874.0,25873.0,2.90807846]
["bitfinex","BTCUSD",1693848889509,1.743,25874.0,25873.0,2.90825846]
["bitfinex","BTCUSD",1693848889710,1.743,25874.0,25873.0,2.90939846]
["bitfinex","BTCUSD",1693848889919,1.743,25874.0,25873.0,2.90951846]
["bitfinex","BTCUSD",1693848890146,1.743,25874.0,25873.0,2.90969846]
["bitfinex","BTCUSD",1693848890311,1.743,25874.0,25873.0,2.90981846]
["bitfinex","BTCUSD",1693848890514,1.743,25874.0,25873.0,2.90699846]
["bitfinex","BTCUSD",1693848890725,1.743,25874.0,25873.0,2.90807846]
["bitfinex","BTCUSD",1693848890929,1.743,25874.0,25873.0,2.90819846]
["bitfinex","BTCUSD",1693848891151,1.743,25874.0,25873.0,2.90831846]
["bitfinex","BTCUSD",1693848891355,1.743,25874.0,25873.0,2.90837846]
["bitfinex","BTCUSD",1693848891556,1.743,25874.0,25873.0,2.90861846]
["bitfinex","BTCUSD",1693848891778,1.743,25874.0,25873.0,2.90873846]
["bitfinex","BTCUSD",1693848891997,1.743,25874.0,25873.0,2.90897846]
["bitfinex","BTCUSD",1693848892175,1.743,25874.0,25873.0,2.90921846]
["bitfinex","BTCUSD",1693848892378,1.743,25874.0,25873.0,2.90945846]
["bitfinex","BTCUSD",1693848892534,1.743,25874.0,25873.0,2.90921846]
["bitfinex","BTCUSD",1693848892736,1.743,25874.0,25873.0,2.90993846]
["bitfinex","BTCUSD",1693848892935,1.743,25874.0,25873.0,2.90999846]
["bitfinex","BTCUSD",1693848893326,1.743,25874.0,25873.0,2.91029846]
["bitfinex","BTCUSD",1693848893684,1.743,25874.0,25873.0,2.91065846]
["bitfinex","BTCUSD",1693848893885,1.743,25874.0,25873.0,2.91077846]
["bitfinex","BTCUSD",1693848894090,1.743,25874.0,25873.0,2.91095846]
["bitfinex","BTCUSD",1693848894313,1.743,25874.0,25873.0,2.91119846]
["bitfinex","BTCUSD",1693848894522,1.743,25874.0,25873.0,2.91173846]
["bitfinex","BTCUSD",1693848894719,1.743,25874.0,25873.0,2.91197846]
["bitfinex","BTCUSD",1693848894925,1.743,25874.0,25873.0,2.91203846]
["bitfinex","BTCUSD",1693848895117,1.743,25874.0,25873.0,2.91215846]
["bitfinex","BTCUSD",1693848895300,1.743,25874.0,25873.0,2.90957846]
["bitfinex","BTCUSD",1693848895499,1.743,25874.0,25873.0,2.90867846]
["bitfinex","BTCUSD",1693848895863,1.743,25874.0,25873.0,2.90885846]
["bitfinex","BTCUSD",1693848896061,1.743,25874.0,25873.0,2.90891846]
["bitfinex","BTCUSD",1693848896202,1.743,25874.0,25873.0,2.90903846]
["bitfinex","BTCUSD",1693848896412,1.743,25874.0,25873.0,2.90915846]
["bitfinex","BTCUSD",1693848896613,1.743,25874.0,25873.0,2.90927846]
["bitfinex","BTCUSD",1693848896879,1.743,25874.0,25873.0,2.90939846]
["bitfinex","BTCUSD",1693848897099,1.743,25874.0,25873.0,2.90945846]
["bitfinex","BTCUSD",1693848897398,1.743,25874.0,25873.0,2.90975846]
["bitfinex","BTCUSD",1693848897753,1.743,25874.0,25873.0,2.90987846]
["bitfinex","BTCUSD",1693848897965,1.743,25874.0,25873.0,2.90999846]
["bitfinex","BTCUSD",1693848898184,1.743,25874.0,25873.0,2.91017846]
["bitfinex","BTCUSD",1693848898385,1.743,25874.0,25873.0,2.91023846]
["bitfinex","BTCUSD",1693848898594,1.743,25874.0,25873.0,2.91047846]
["bitfinex","BTCUSD",1693848898797,1.743,25874.0,25873.0,2.91077846]
["bitfinex","BTCUSD",1693848898999,1.743,25874.0,25873.0,2.91227846]
["bitfinex","BTCUSD",1693848899161,1.743,25874.0,25873.0,2.91239846]
["bitfinex","BTCUSD",1693848899361,1.743,25874.0,25873.0,2.91245846]
["bitfinex","BTCUSD",1693848899561,1.743,25874.0,25873.0,2.91257846]
["bitfinex","BTCUSD",1693848899839,1.743,25874.0,25873.0,2.91263846]
["bitfinex","BTCUSD",1693848900039,1.743,25874.0,25873.0,2.91269846]
["bitfinex","BTCUSD",1693848900179,1.743,25874.0,25873.0,2.91281846]
["bitfinex","BTCUSD",1693848900380,1.743,25874.0,25873.0,2.91347846]
["bitfinex","BTCUSD",1693848900588,1.743,25874.0,25873.0,2.92061846]
["bitfinex","BTCUSD",1693848900786,1.743,25874.0,25873.0,2.92067846]
["bitfinex","BTCUSD",1693848900987,1.743,25874.0,25873.0,2.92241846]
["bitfinex","BTCUSD",1693848901188,1.743,25874.0,25873.0,2.92139846]
["bitfinex","BTCUSD",1693848901385,1.743,25874.0,25873.0,2.92019846]
["bitfinex","BTCUSD",1693848901584,1.743,25874.0,25873.0,2.91893846]
["bitfinex","BTCUSD",1693848901791,1.743,25874.0,25873.0,2.91899846]
["bitfinex","BTCUSD",1693848901992,1.743,25874.0,25873.0,2.91905846]
["bitfinex","BTCUSD",1693848902589,1.743,25874.0,25873.0,2.91875846]
["bitfinex","BTCUSD",1693848902990,1.743,25874.0,25873.0,2.91881846]
["bitfinex","BTCUSD",1693848903195,1.743,25874.0,25873.0,2.91887846]
["bitfinex","BTCUSD",1693848903407,1.743,25874.0,25873.0,2.91899846]
["bitfinex","BTCUSD",1693848903819,1.743,25874.0,25873.0,2.91905846]
["bitfinex","BTCUSD",1693848904038,1.743,25874.0,25873.0,2.91917846]
["bitfinex","BTCUSD",1693848904259,1.743,25874.0,25873.0,2.91941846]
["bitfinex","BTCUSD",1693848904444,1.743,25874.0,25873.0,2.91953846]
["bitfinex","BTCUSD",1693848904863,1.743,25874.0,25873.0,2.91959846]
["bitfinex","BTCUSD",1693848905063,1.743,25874.0,25873.0,2.91875846]
["bitfinex","BTCUSD",1693848905297,1.743,25874.0,25873.0,2.91887846]
["bitfinex","BTCUSD",1693848905457,1.743,25874.0,25873.0,2.91851846]
["bitfinex","BTCUSD",1693848905656,1.743,25874.0,25873.0,2.91899846]
["bitfinex","BTCUSD",1693848906080,1.743,25874.0,25873.0,2.91905846]
["bitfinex","BTCUSD",1693848906283,1.743,25874.0,25873.0,2.91911846]
["bitfinex","BTCUSD",1693848906487,1.743,25874.0,25873.0,2.91917846]
["bitfinex","BTCUSD",1693848906685,1.743,25874.0,25873.0,2.91923846]
["bitfinex","BTCUSD",1693848906887,1.743,25874.0,25873.0,2.92043846]
["bitfinex","BTCUSD",1693848907047,1.743,25874.0,25873.0,2.92049846]
["bitfinex","BTCUSD",1693848907509,1.743,25874.0,25873.0,2.92055846]
["bitfinex","BTCUSD",1693848907667,1.743,25874.0,25873.0,2.91899846]
["bitfinex","BTCUSD",1693848908167,1.743,25874.0,25873.0,2.91905846]
["bitfinex","BTCUSD",1693848908364,1.743,25874.0,25873.0,2.91899846]
["bitfinex","BTCUSD",1693848908770,1.743,25874.0,25873.0,2.92351904]
["bitfinex","BTCUSD",1693848908969,1.743,25874.0,25873.0,2.92435904]
["bitfinex","BTCUSD",1693848909170,1.743,25874.0,25873.0,2.92417904]
["bitfinex","BTCUSD",1693848909759,1.743,25874.0,25873.0,2.92423904]
["bitfinex","BTCUSD",1693848910333,1.743,25874.0,25873.0,2.92429904]
["bitfinex","BTCUSD",1693848911027,1.743,25874.0,25873.0,2.92435904]
["bitfinex","BTCUSD",1693848911362,1.743,25874.0,25873.0,2.92441904]
["bitfinex","BTCUSD",1693848911817,1.743,25874.0,25873.0,2.92447904]
["bitfinex","BTCUSD",1693848912242,1.743,25874.0,25873.0,2.92453904]
["bitfinex","BTCUSD",1693848912378,1.743,25874.0,25873.0,2.92471904]
["bitfinex","BTCUSD",1693848912778,1.743,25874.0,25873.0,2.92477904]
["bitfinex","BTCUSD",1693848913045,1.743,25874.0,25873.0,2.92459904]
["bitfinex","BTCUSD",1693848913404,1.743,25874.0,25873.0,2.92465904]
["bitfinex","BTCUSD",1693848913625,1.743,25874.0,25873.0,2.92459904]
["bitfinex","BTCUSD",1693848913823,1.743,25874.0,25873.0,2.92453904]
["bitfinex","BTCUSD",1693848914231,1.743,25874.0,25873.0,2.92459904]
["bitfinex","BTCUSD",1693848914407,1.743,25874.0,25873.0,2.92465904]
["bitfinex","BTCUSD",1693848914997,1.743,25874.0,25873.0,2.92471904]
["bitfinex","BTCUSD",1693848915399,1.743,25874.0,25873.0,2.92477904]
["bitfinex","BTCUSD",1693848915674,1.743,25874.0,25873.0,2.92357904]
["bitfinex","BTCUSD",1693848916062,1.743,25874.0,25873.0,2.92363904]
["bitfinex","BTCUSD",1693848916286,1.743,25874.0,25873.0,2.92267904]
["bitfinex","BTCUSD",1693848916464,1.743,25874.0,25873.0,2.92195904]
["bitfinex","BTCUSD",1693848916664,1.743,25874.0,25873.0,2.92201904]
["bitfinex","BTCUSD",1693848916867,1.743,25874.0,25873.0,2.92207904]
["bitfinex","BTCUSD",1693848917261,1.743,25874.0,25873.0,2.92213904]
["bitfinex","BTCUSD",1693848917493,1.743,25874.0,25873.0,2.92771904]
["bitfinex","BTCUSD",1693848917754,1.743,25874.0,25873.0,2.92561904]
["bitfinex","BTCUSD",1693848917929,1.743,25874.0,25873.0,2.92393904]
["bitfinex","BTCUSD",1693848918159,1.743,25874.0,25873.0,2.92333904]
["bitfinex","BTCUSD",1693848918332,1.743,25874.0,25873.0,2.92411904]
["bitfinex","BTCUSD",1693848918540,1.743,25874.0,25873.0,2.92417904]
["bitfinex","BTCUSD",1693848918745,1.743,25874.0,25873.0,2.92309904]
["bitfinex","BTCUSD",1693848919160,1.743,25874.0,25873.0,2.92315904]
["bitfinex","BTCUSD",1693848919578,1.743,25874.0,25873.0,2.92291904]
["bitfinex","BTCUSD",1693848919982,1.743,25874.0,25873.0,2.92297904]
["bitfinex","BTCUSD",1693848920692,1.743,25874.0,25873.0,2.92879904]
["bitfinex","BTCUSD",1693848920896,1.743,25874.0,25873.0,2.92873904]
["bitfinex","BTCUSD",1693848921101,1.743,25874.0,25873.0,2.93077904]
["bitfinex","BTCUSD",1693848921306,1.743,25874.0,25873.0,2.93071904]
["bitfinex","BTCUSD",1693848921509,1.743,25874.0,25873.0,2.93041904]
["bitfinex","BTCUSD",1693848921703,1.743,25874.0,25873.0,2.92951904]
["bitfinex","BTCUSD",1693848921906,1.743,25874.0,25873.0,2.92921904]
["bitfinex","BTCUSD",1693848922129,1.743,25874.0,25873.0,2.92891904]
["bitfinex","BTCUSD",1693848922337,1.743,25874.0,25873.0,2.92861904]
["bitfinex","BTCUSD",1693848922539,1.743,25874.0,25873.0,2.92849904]
["bitfinex","BTCUSD",1693848922740,1.743,25874.0,25873.0,2.92843904]
["bitfinex","BTCUSD",1693848922901,1.743,25874.0,25873.0,2.92825904]
["bitfinex","BTCUSD",1693848923105,1.743,25874.0,25873.0,2.92765904]
["bitfinex","BTCUSD",1693848923307,1.743,25874.0,25873.0,2.92693904]
["bitfinex","BTCUSD",1693848923526,1.743,25874.0,25873.0,2.92669904]
["bitfinex","BTCUSD",1693848923739,1.743,25874.0,25873.0,2.92657904]
["bitfinex","BTCUSD",1693848923944,1.743,25874.0,25873.0,2.92645904]
["bitfinex","BTCUSD",1693848924125,1.743,25874.0,25873.0,2.92633904]
["bitfinex","BTCUSD",1693848924299,1.743,25874.0,25873.0,2.92615904]
["bitfinex","BTCUSD",1693848924502,1.743,25874.0,25873.0,2.92753904]
["bitfinex","BTCUSD",1693848924717,1.743,25874.0,25873.0,2.92633904]
["bitfinex","BTCUSD",1693848924961,1.743,25874.0,25873.0,2.92609904]
["bitfinex","BTCUSD",1693848925165,1.743,25874.0,25873.0,2.92741904]
["bitfinex","BTCUSD",1693848925361,1.743,25874.0,25873.0,2.92807904]
["bitfinex","BTCUSD",1693848925563,1.743,25874.0,25873.0,3.06439904]
["bitfinex","BTCUSD",1693848925762,1.743,25874.0,25873.0,3.06595904]
["bitfinex","BTCUSD",1693848926005,1.743,25874.0,25873.0,3.07807904]
["bitfinex","BTCUSD",1693848926169,1.743,25874.0,25873.0,3.07687904]
["bitfinex","BTCUSD",1693848926369,1.743,25874.0,25873.0,3.07639904]
["bitfinex","BTCUSD",1693848926598,1.743,25874.0,25873.0,3.07603904]
["bitfinex","BTCUSD",1693848926927,1.743,25874.0,25873.0,3.07363904]
["bitfinex","BTCUSD",1693848927292,1.743,25874.0,25873.0,3.07327904]
["bitfinex","BTCUSD",1693848927508,1.743,25874.0,25873.0,3.07267904]
["bitfinex","BTCUSD",1693848927704,1.743,25874.0,25873.0,3.07219904]
["bitfinex","BTCUSD",1693848928085,0.02,25886.0,25878.0,0.02]
["bitfinex","BTCUSD",1693848928255,0.25134177,25889.0,25884.0,0.1077]
["bitfinex","BTCUSD",1693848928462,0.02,25888.0,25885.0,0.15465811]
["bitfinex","BTCUSD",1693848928699,0.02,25888.0,25885.0,0.22149277]
["bitfinex","BTCUSD",1693848928894,0.02,25888.0,25885.0,0.28959277]
["bitfinex","BTCUSD",1693848929092,0.02,25888.0,25885.0,0.22149277]
["bitfinex","BTCUSD",1693848929320,0.002,25886.0,25885.0,0.28713277]
["bitfinex","BTCUSD",1693848929526,0.002,25886.0,25885.0,0.13223466]
["bitfinex","BTCUSD",1693848929718,0.002,25886.0,25885.0,0.13217466]
["bitfinex","BTCUSD",1693848929927,0.002,25886.0,25885.0,0.13223466]
["bitfinex","BTCUSD",1693848930270,0.002,25886.0,25885.0,0.15717466]
["bitfinex","BTCUSD",1693848930468,0.002,25886.0,25885.0,0.09183466]
["bitfinex","BTCUSD",1693848930674,0.112537,25888.0,25885.0,0.06683466]
["bitfinex","BTCUSD",1693848930885,0.112537,25888.0,25885.0,0.29862266]
["bitfinex","BTCUSD",1693848931026,0.002,25886.0,25885.0,0.62045066]
["bitfinex","BTCUSD",1693848931221,0.002,25886.0,25885.0,0.62165066]
["bitfinex","BTCUSD",1693848931443,0.112537,25888.0,25885.0,0.59641066]
["bitfinex","BTCUSD",1693848931646,0.112537,25888.0,25885.0,0.98887593]
["bitfinex","BTCUSD",1693848931848,0.002,25886.0,25885.0,1.01537593]
["bitfinex","BTCUSD",1693848932051,0.002,25886.0,25885.0,1.01669593]
["bitfinex","BTCUSD",1693848932204,0.002,25886.0,25885.0,1.01651593]
["bitfinex","BTCUSD",1693848932410,0.002,25886.0,25885.0,0.94205593]
["bitfinex","BTCUSD",1693848932813,0.002,25886.0,25885.0,0.96705593]
["bitfinex","BTCUSD",1693848933258,0.002,25886.0,25885.0,1.04631593]
["bitfinex","BTCUSD",1693848933458,0.002,25886.0,25885.0,1.02359593]
["bitfinex","BTCUSD",1693848933691,0.004,25886.0,25885.0,1.04811593]
["bitfinex","BTCUSD",1693848933888,0.004,25886.0,25885.0,1.05225593]
["bitfinex","BTCUSD",1693848934090,0.004,25886.0,25885.0,1.05267593]
["bitfinex","BTCUSD",1693848934411,0.004,25886.0,25885.0,1.05399593]
["bitfinex","BTCUSD",1693848934591,0.004,25886.0,25885.0,1.05459593]
["bitfinex","BTCUSD",1693848934752,0.004,25886.0,25885.0,1.05537593]
["bitfinex","BTCUSD",1693848935224,0.004,25886.0,25885.0,0.89695593]
["bitfinex","BTCUSD",1693848935630,0.004,25886.0,25885.0,0.89761593]
["bitfinex","BTCUSD",1693848936073,0.004,25886.0,25885.0,0.89773593]
["bitfinex","BTCUSD",1693848936278,0.004,25886.0,25885.0,0.89845593]
["bitfinex","BTCUSD",1693848936483,0.004,25886.0,25885.0,0.89839593]
["bitfinex","BTCUSD",1693848936685,0.004,25886.0,25885.0,0.89785593]
["bitfinex","BTCUSD",1693848936892,0.004,25886.0,25885.0,0.89791593]
["bitfinex","BTCUSD",1693848937101,0.004,25886.0,25885.0,0.89869593]
["bitfinex","BTCUSD",1693848937307,0.004,25886.0,25885.0,0.89881593]
["bitfinex","BTCUSD",1693848937531,0.004,25886.0,25885.0,0.89725593]
["bitfinex","BTCUSD",1693848937739,0.004,25886.0,25885.0,0.89713593]
["bitfinex","BTCUSD",1693848937940,0.004,25886.0,25885.0,0.89707593]
["bitfinex","BTCUSD",1693848938143,0.004,25886.0,25885.0,0.89689593]
["bitfinex","BTCUSD",1693848938349,0.004,25886.0,25885.0,0.89947593]
["bitfinex","BTCUSD",1693848938560,0.004,25886.0,25885.0,0.89191593]
["bitfinex","BTCUSD",1693848938788,0.004,25886.0,25885.0,0.89473593]
["bitfinex","BTCUSD",1693848938995,0.004,25886.0,25885.0,0.92625593]
["bitfinex","BTCUSD",1693848939172,0.004,25886.0,25885.0,0.92745593]
["bitfinex","BTCUSD",1693848939404,0.004,25886.0,25885.0,0.92739593]
["bitfinex","BTCUSD",1693848939608,0.004,25886.0,25885.0,0.93285593]
["bitfinex","BTCUSD",1693848939822,0.004,25886.0,25885.0,0.93267593]
["bitfinex","BTCUSD",1693848940034,0.004,25886.0,25885.0,0.93195593]
["bitfinex","BTCUSD",1693848940212,0.004,25886.0,25885.0,0.93405593]
["bitfinex","BTCUSD",1693848940562,0.004,25886.0,25885.0,1.02642676]
["bitfinex","BTCUSD",1693848940936,0.004,25886.0,25885.0,1.02654676]
["bitfinex","BTCUSD",1693848941145,0.004,25886.0,25885.0,1.02588676]
["bitfinex","BTCUSD",1693848941350,0.004,25886.0,25885.0,1.02624676]
["bitfinex","BTCUSD",1693848941500,0.004,25886.0,25885.0,0.93357593]
["bitfinex","BTCUSD",1693848941709,0.004,25886.0,25885.0,0.93297593]
["bitfinex","BTCUSD",1693848941909,0.004,25886.0,25885.0,0.93267593]
["bitfinex","BTCUSD",1693848942106,0.004,25886.0,25885.0,0.89678861]
["bitfinex","BTCUSD",1693848942315,0.004,25886.0,25885.0,1.40129944]
["bitfinex","BTCUSD",1693848942539,0.004,25886.0,25885.0,1.39799944]
["bitfinex","BTCUSD",1693848942735,0.004,25886.0,25885.0,1.39793944]
["bitfinex","BTCUSD",1693848942934,0.004,25886.0,25885.0,1.40043944]
["bitfinex","BTCUSD",1693848943141,0.004,25886.0,25885.0,1.43208819]
["bitfinex","BTCUSD",1693848943510,0.004,25886.0,25885.0,1.43010819]
["bitfinex","BTCUSD",1693848943743,0.004,25886.0,25885.0,1.42962819]
["bitfinex","BTCUSD",1693848943942,0.004,25886.0,25885.0,1.42932819]
["bitfinex","BTCUSD",1693848944327,0.004,25886.0,25885.0,1.42920819]
["bitfinex","BTCUSD",1693848944744,0.004,25886.0,25885.0,1.42824819]
["bitfinex","BTCUSD",1693848944888,0.004,25886.0,25885.0,1.42500819]
["bitfinex","BTCUSD",1693848945304,0.004,25886.0,25885.0,1.42482819]
["bitfinex","BTCUSD",1693848945488,0.004,25886.0,25885.0,1.42512819]
["bitfinex","BTCUSD",1693848945688,0.004,25886.0,25885.0,1.42584819]
["bitfinex","BTCUSD",1693848945910,0.004,25886.0,25885.0,1.42740819]
["bitfinex","BTCUSD",1693848946108,0.004,25886.0,25885.0,1.43124819]
["bitfinex","BTCUSD",1693848946311,0.004,25886.0,25885.0,1.43148819]
["bitfinex","BTCUSD",1693848946516,0.004,25886.0,25885.0,1.43274819]
["bitfinex","BTCUSD",1693848946737,0.004,25886.0,25885.0,1.43328819]
["bitfinex","BTCUSD",1693848946938,0.004,25886.0,25885.0,1.43316819]
["bitfinex","BTCUSD",1693848947116,0.004,25886.0,25885.0,1.43292819]
["bitfinex","BTCUSD",1693848947321,0.004,25886.0,25885.0,1.57169444]
["bitfinex","BTCUSD",1693848947521,0.004,25886.0,25885.0,1.57289444]
["bitfinex","BTCUSD",1693848947729,0.004,25886.0,25885.0,1.57319444]
["bitfinex","BTCUSD",1693848947951,0.004,25886.0,25885.0,1.57385444]
["bitfinex","BTCUSD",1693848948177,0.004,25886.0,25885.0,1.57043444]
["bitfinex","BTCUSD",1693848948352,0.004,25886.0,25885.0,1.43022819]
["bitfinex","BTCUSD",1693848948507,0.004,25886.0,25885.0,1.56491444]
["bitfinex","BTCUSD",1693848948711,0.004,25886.0,25885.0,1.56947444]
["bitfinex","BTCUSD",1693848948926,0.004,25886.0,25885.0,1.56797444]
["bitfinex","BTCUSD",1693848949133,0.004,25886.0,25885.0,1.56923444]
["bitfinex","BTCUSD",1693848949338,0.004,25886.0,25885.0,1.57163444]
["bitfinex","BTCUSD",1693848949539,0.004,25886.0,25885.0,1.56929444]
["bitfinex","BTCUSD",1693848949915,0.004,25886.0,25885.0,1.57103444]
["bitfinex","BTCUSD",1693848950137,0.004,25886.0,25885.0,1.57097444]
["bitfinex","BTCUSD",1693848950548,0.004,25886.0,25885.0,1.57337444]
["bitfinex","BTCUSD",1693848950755,0.004,25886.0,25885.0,1.57505444]
["bitfinex","BTCUSD",1693848950966,0.2214,25890.0,25886.0,0.06]
["bitfinex","BTCUSD",1693848950967,0.2014,25890.0,25886.0,0.06]
["bitfinex","BTCUSD",1693848951179,0.3604,25890.0,25887.0,0.94759338]
["bitfinex","BTCUSD",1693848951387,0.159,25890.0,25888.0,0.1077]
["bitfinex","BTCUSD",1693848951596,0.159,25890.0,25889.0,0.69565327]
["bitfinex","BTCUSD",1693848951799,0.159,25890.0,25889.0,0.84790527]
["bitfinex","BTCUSD",1693848952003,0.371608,25892.0,25889.0,0.83944527]
["bitfinex","BTCUSD",1693848952212,0.371608,25892.0,25889.0,0.77290527]
["bitfinex","BTCUSD",1693848952415,0.02,25892.0,25889.0,0.83998527]
["bitfinex","BTCUSD",1693848952617,0.02,25892.0,25889.0,0.84238527]
["bitfinex","BTCUSD",1693848952822,0.02,25892.0,25889.0,0.84668527]
["bitfinex","BTCUSD",1693848953000,0.02,25892.0,25889.0,0.85070527]
["bitfinex","BTCUSD",1693848953211,0.02,25892.0,25889.0,0.85730527]
["bitfinex","BTCUSD",1693848953431,0.313505,25893.0,25890.0,0.0831]
["bitfinex","BTCUSD",1693848953622,0.313505,25893.0,25891.0,0.38623]
["bitfinex","BTCUSD",1693848953851,0.159,25893.0,25891.0,0.77287527]
["bitfinex","BTCUSD",1693848954053,0.159,25893.0,25891.0,0.83983527]
["bitfinex","BTCUSD",1693848954206,0.159,25893.0,25891.0,0.77287527]
["bitfinex","BTCUSD",1693848955144,0.159,25893.0,25891.0,0.84091527]
["bitfinex","BTCUSD",1693848955365,0.159,25893.0,25891.0,0.85631527]
["bitfinex","BTCUSD",1693848955729,0.159,25893.0,25891.0,0.78587527]
["bitfinex","BTCUSD",1693848956056,0.159,25893.0,25892.0,0.38664527]
["bitfinex","BTCUSD",1693848956263,0.159,25893.0,25892.0,0.61837427]
["bitfinex","BTCUSD",1693848956481,0.159,25893.0,25892.0,0.53685339]
["bitfinex","BTCUSD",1693848956678,0.159,25893.0,25892.0,0.52899339]
["bitfinex","BTCUSD",1693848956883,0.159,25893.0,25892.0,0.52875339]
["bitfinex","BTCUSD",1693848957087,0.059621,25895.0,25892.0,0.55945185]
["bitfinex","BTCUSD",1693848957285,0.059621,25895.0,25892.0,0.56429185]
["bitfinex","BTCUSD",1693848957508,0.059621,25895.0,25894.0,0.308948]
["bitfinex","BTCUSD",1693848960027,0.059621,25895.0,25894.0,0.324948]
["bitfinex","BTCUSD",1693848961515,0.060621,25895.0,25894.0,0.325948]
["bitfinex","BTCUSD",1693848961692,0.059621,25895.0,25894.0,0.324948]
["bitfinex","BTCUSD",1693848962049,0.059621,25895.0,25894.0,0.337948]
["bitfinex","BTCUSD",1693848964372,0.34682999,25895.0,25894.0,0.337948]
["bitfinex","BTCUSD",1693848972206,0.34682999,25895.0,25894.0,0.36876438]
["bitfinex","BTCUSD",1693848973164,0.34682999,25895.0,25894.0,0.59876205]
["bitfinex","BTCUSD",1693848973534,0.34682999,25895.0,25894.0,0.50676298]
["bitfinex","BTCUSD",1693848974353,0.34682999,25895.0,25894.0,0.59886424]
["bitfinex","BTCUSD",1693848974997,0.34682999,25895.0,25894.0,0.50676298]
["bitfinex","BTCUSD",1693848976389,0.059621,25895.0,25894.0,0.50676298]
["bitfinex","BTCUSD",1693848976625,0.059621,25895.0,25894.0,0.55276252]
["bitfinex","BTCUSD",1693848977361,0.059621,25895.0,25894.0,0.69091644]
["bitfinex","BTCUSD",1693848979336,0.059621,25895.0,25894.0,0.5069183]
["bitfinex","BTCUSD",1693848981254,0.059621,25895.0,25894.0,0.59903146]
["bitfinex","BTCUSD",1693848981480,0.059621,25895.0,25894.0,0.5069183]
["bitfinex","BTCUSD",1693848982268,0.059621,25895.0,25894.0,1.05180948]
["bitfinex","BTCUSD",1693848982460,0.059621,25895.0,25894.0,1.13666648]
["bitfinex","BTCUSD",1693848982641,0.059621,25895.0,25894.0,1.05054057]
["bitfinex","BTCUSD",1693848982849,0.059621,25895.0,25894.0,1.04982057]
["bitfinex","BTCUSD",1693848983067,0.059621,25895.0,25894.0,1.05000057]
["bitfinex","BTCUSD",1693848983361,0.059621,25895.0,25894.0,1.14170273]
["bitfinex","BTCUSD",1693848983562,0.059621,25895.0,25894.0,1.04868057]
["bitfinex","BTCUSD",1693848983804,0.059621,25895.0,25894.0,1.04832057]
["bitfinex","BTCUSD",1693848984037,0.059621,25895.0,25894.0,1.05138057]
["bitfinex","BTCUSD",1693848984210,0.059621,25895.0,25894.0,1.05120057]
["bitfinex","BTCUSD",1693848984421,0.059621,25895.0,25894.0,1.05132057]
["bitfinex","BTCUSD",1693848984569,0.059621,25895.0,25894.0,1.05210057]
["bitfinex","BTCUSD",1693848984774,0.059621,25895.0,25894.0,1.05192057]
["bitfinex","BTCUSD",1693848984980,0.059621,25895.0,25894.0,1.05228057]
["bitfinex","BTCUSD",1693848985202,0.059621,25895.0,25894.0,1.05234057]
["bitfinex","BTCUSD",1693848985364,0.059621,25895.0,25894.0,1.05228057]
["bitfinex","BTCUSD",1693848985565,0.059621,25895.0,25894.0,1.05210057]
["bitfinex","BTCUSD",1693848985805,0.059621,25895.0,25894.0,1.04970057]
["bitfinex","BTCUSD",1693848986012,0.059621,25895.0,25894.0,1.04982057]
["bitfinex","BTCUSD",1693848986206,0.059621,25895.0,25894.0,1.05102057]
["bitfinex","BTCUSD",1693848986560,0.059621,25895.0,25894.0,1.14213853]
["bitfinex","BTCUSD",1693848986806,0.059621,25895.0,25894.0,1.14171853]
["bitfinex","BTCUSD",1693848986988,0.059621,25895.0,25894.0,1.14297853]
["bitfinex","BTCUSD",1693848987215,0.059621,25895.0,25894.0,1.14291853]
["bitfinex","BTCUSD",1693848987422,0.059621,25895.0,25894.0,1.00488461]
["bitfinex","BTCUSD",1693848987653,0.059621,25895.0,25894.0,1.00470461]
["bitfinex","BTCUSD",1693848988059,0.059621,25895.0,25894.0,1.00206461]
["bitfinex","BTCUSD",1693848988268,0.059621,25895.0,25894.0,0.99150461]
["bitfinex","BTCUSD",1693848988470,0.059621,25895.0,25894.0,0.99432461]
["bitfinex","BTCUSD",1693848988893,0.059621,25895.0,25894.0,0.99270461]
["bitfinex","BTCUSD",1693848989094,0.059621,25895.0,25894.0,0.99276461]
["bitfinex","BTCUSD",1693848989333,0.31920493,25895.0,25894.0,0.46090234]
["bitfinex","BTCUSD",1693848990715,0.31920493,25895.0,25894.0,0.38366534]
["bitfinex","BTCUSD",1693848994452,0.31920493,25895.0,25894.0,0.52181926]
["bitfinex","BTCUSD",1693848994654,0.31920493,25895.0,25894.0,0.3837642]
["bitfinex","BTCUSD",1693848995450,0.31920493,25895.0,25894.0,0.52211945]
["bitfinex","BTCUSD",1693848996436,0.31920493,25895.0,25894.0,0.42988263]
["bitfinex","BTCUSD",1693848996661,0.187321,25895.0,25894.0,0.19817163]
["bitfinex","BTCUSD",1693848996854,0.187321,25895.0,25894.0,0.05981638]
["bitfinex","BTCUSD",1693848996855,1.792019,25895.0,25894.0,0.05981638]
["bitfinex","BTCUSD",1693848997056,2.584368,25895.0,25894.0,0.05981638]
["bitfinex","BTCUSD",1693848997706,2.85527361,25895.0,25894.0,0.05981638]
["bitfinex","BTCUSD",1693848997905,2.85527361,25895.0,25894.0,0.029]
["bitfinex","BTCUSD",1693848998323,0.1,25892.0,25891.0,0.23064323]
["bitfinex","BTCUSD",1693848998524,0.1,25889.0,25888.0,0.02972518]
["bitfinex","BTCUSD",1693848998732,0.1,25889.0,25887.0,0.16831092]
["bitfinex","BTCUSD",1693848998733,0.1877,25888.0,25887.0,0.16831092]
["bitfinex","BTCUSD",1693848998931,0.02,25887.0,25886.0,0.00098895]
["bitfinex","BTCUSD",1693848999141,0.792588,25887.0,25885.0,0.13868574]
["bitfinex","BTCUSD",1693848999253,1.565176,25887.0,25885.0,0.13868574]
["bitfinex","BTCUSD",1693848999663,1.719721,25887.0,25885.0,0.13868574]
["bitfinex","BTCUSD",1693848999862,0.947133,25887.0,25885.0,0.13868574]
["bitfinex","BTCUSD",1693849000321,0.947133,25887.0,25885.0,0.0001]
["bitfinex","BTCUSD",1693849000952,0.947133,25887.0,25885.0,0.0251]
["bitfinex","BTCUSD",1693849001130,0.949133,25887.0,25885.0,0.0501]
["bitfinex","BTCUSD",1693849001330,0.1077,25886.0,25885.0,0.127364]
["bitfinex","BTCUSD",1693849001982,0.1077,25886.0,25885.0,0.15135079]
["bitfinex","BTCUSD",1693849002187,0.36806793,25886.0,25885.0,0.15135079]
["bitfinex","BTCUSD",1693849002785,0.36806793,25886.0,25885.0,0.12635079]
["bitfinex","BTCUSD",1693849003008,0.36906793,25886.0,25885.0,0.12635079]
["bitfinex","BTCUSD",1693849003465,0.37006793,25886.0,25885.0,0.15135079]
["bitfinex","BTCUSD",1693849003671,0.37006793,25886.0,25885.0,0.07408679]
["bitfinex","BTCUSD",1693849004880,0.37006793,25886.0,25885.0,0.15135079]
["bitfinex","BTCUSD",1693849009302,0.37006793,25886.0,25885.0,0.07408679]
["bitfinex","BTCUSD",1693849011781,0.37006793,25886.0,25885.0,0.15135079]
["bitfinex","BTCUSD",1693849014714,0.37006793,25886.0,25885.0,0.07408679]
["bitfinex","BTCUSD",1693849015096,1.14268593,25886.0,25885.0,0.07408679]
["bitfinex","BTCUSD",1693849016734,1.91530393,25886.0,25885.0,0.07408679]
["bitfinex","BTCUSD",1693849020998,2.427554,25886.0,25885.0,0.07408679]
["bitfinex","BTCUSD",1693849021211,2.507554,25886.0,25885.0,0.07408679]
["bitfinex","BTCUSD",1693849021422,3.28673817,25886.0,25885.0,0.07408679]
["bitfinex","BTCUSD",1693849022257,3.28673817,25886.0,25885.0,0.0501]
["bitfinex","BTCUSD",1693849022468,2.91419927,25886.0,25885.0,0.0501]
["bitfinex","BTCUSD",1693849026983,1.17352479,25886.0,25885.0,0.0501]
["bitfinex","BTCUSD",1693849027184,0.1297,25886.0,25885.0,0.204628]
["bitfinex","BTCUSD",1693849027389,0.1297,25886.0,25885.0,0.22910498]
["bitfinex","BTCUSD",1693849028005,0.34137525,25886.0,25885.0,0.15184098]
["bitfinex","BTCUSD",1693849028637,0.34137525,25886.0,25885.0,0.07457698]
["bitfinex","BTCUSD",1693849029984,1.11399325,25886.0,25885.0,0.07457698]
["bitfinex","BTCUSD",1693849030180,1.09399325,25886.0,25885.0,0.07457698]
["bitfinex","BTCUSD",1693849032719,0.32137525,25886.0,25885.0,0.07457698]
["bitfinex","BTCUSD",1693849033996,0.1097,25886.0,25885.0,0.15184098]
["bitfinex","BTCUSD",1693849034170,0.1097,25886.0,25885.0,0.54793285]
["bitfinex","BTCUSD",1693849034807,0.1097,25886.0,25885.0,0.64006825]
["bitfinex","BTCUSD",1693849037584,0.1037,25886.0,25885.0,0.64006825]
["bitfinex","BTCUSD",1693849037785,0.1037,25886.0,25885.0,0.77865399]
["bitfinex","BTCUSD",1693849038817,0.1037,25886.0,25885.0,0.68651859]
["bitfinex","BTCUSD",1693849039967,0.1037,25886.0,25885.0,0.87129291]
["bitfinex","BTCUSD",1693849040340,0.1037,25886.0,25885.0,0.62972904]
["bitfinex","BTCUSD",1693849040945,0.1037,25886.0,25885.0,0.4911433]
["bitfinex","BTCUSD",1693849041721,0.1037,25886.0,25885.0,0.53696103]
["bitfinex","BTCUSD",1693849042874,0.1037,25886.0,25885.0,0.30636898]
["bitfinex","BTCUSD",1693849043052,0.002,25886.0,25885.0,0.30636898]
["bitfinex","BTCUSD",1693849043671,0.002,25886.0,25885.0,0.53719358]
["bitfinex","BTCUSD",1693849043877,0.002,25886.0,25885.0,0.30636898]
["bitfinex","BTCUSD",1693849046229,0.002,25886.0,25885.0,0.53728284]
["bitfinex","BTCUSD",1693849051711,0.002,25886.0,25885.0,0.72201291]
["bitfinex","BTCUSD",1693849052962,0.002,25886.0,25885.0,0.49109905]
["bitfinex","BTCUSD",1693849053871,0.002,25886.0,25885.0,0.62967331]
["bitfinex","BTCUSD",1693849054959,0.002,25886.0,25885.0,0.44494324]
["bitfinex","BTCUSD",1693849055774,0.002,25886.0,25885.0,0.53733985]
["bitfinex","BTCUSD",1693849060568,0.002,25886.0,25885.0,0.92398512]
["bitfinex","BTCUSD",1693849061067,0.002,25886.0,25885.0,1.23179211]
["bitfinex","BTCUSD",1693849061248,0.002,25886.0,25885.0,0.99949825]
["bitfinex","BTCUSD",1693849061448,0.002,25886.0,25885.0,0.99895825]
["bitfinex","BTCUSD",1693849061644,0.002,25886.0,25885.0,1.00435825]
["bitfinex","BTCUSD",1693849061854,0.002,25886.0,25885.0,1.00483825]
["bitfinex","BTCUSD",1693849062061,0.002,25886.0,25885.0,1.24498681]
["bitfinex","BTCUSD",1693849062271,0.002,25886.0,25885.0,1.00477825]
["bitfinex","BTCUSD",1693849062525,0.002,25886.0,25885.0,1.00465825]
["bitfinex","BTCUSD",1693849062693,0.002,25886.0,25885.0,1.00123825]
["bitfinex","BTCUSD",1693849062895,0.002,25886.0,25885.0,1.00153825]
["bitfinex","BTCUSD",1693849063100,0.002,25886.0,25885.0,0.99553825]
["bitfinex","BTCUSD",1693849063296,0.002,25886.0,25885.0,0.99385825]
["bitfinex","BTCUSD",1693849063494,0.002,25886.0,25885.0,0.99313825]
["bitfinex","BTCUSD",1693849063696,0.002,25886.0,25885.0,0.99241825]
["bitfinex","BTCUSD",1693849063926,0.002,25886.0,25885.0,1.22290863]
["bitfinex","BTCUSD",1693849064123,0.002,25886.0,25885.0,1.22320863]
["bitfinex","BTCUSD",1693849064280,0.002,25886.0,25885.0,1.22308863]
["bitfinex","BTCUSD",1693849064477,0.002,25886.0,25885.0,1.22302863]
["bitfinex","BTCUSD",1693849064675,0.002,25886.0,25885.0,1.22308863]
["bitfinex","BTCUSD",1693849064908,0.002,25886.0,25885.0,1.22314863]
["bitfinex","BTCUSD",1693849065211,0.002,25886.0,25885.0,1.22302863]
["bitfinex","BTCUSD",1693849065378,0.002,25886.0,25885.0,1.20544863]
["bitfinex","BTCUSD",1693849065587,0.002,25886.0,25885.0,1.12876863]
["bitfinex","BTCUSD",1693849065813,0.002,25886.0,25885.0,0.9548936]
["bitfinex","BTCUSD",1693849071642,0.002,25886.0,25885.0,0.49098433]
["bitfinex","BTCUSD",1693849071762,0.002,25886.0,25885.0,0.6294853]
["bitfinex","BTCUSD",1693849072282,0.002,25886.0,25885.0,0.49098433]
["bitfinex","BTCUSD",1693849072685,0.002,25886.0,25885.0,0.62950517]
["bitfinex","BTCUSD",1693849072897,0.002,25886.0,25885.0,0.49098433]
["bitfinex","BTCUSD",1693849073110,0.002,25886.0,25885.0,0.6295046]
["bitfinex","BTCUSD",1693849073432,0.002,25886.0,25885.0,0.49098433]
["bitfinex","BTCUSD",1693849074799,0.002,25886.0,25885.0,0.62952102]
["bitfinex","BTCUSD",1693849082742,0.002,25886.0,25885.0,0.49098433]
["bitfinex","BTCUSD",1693849083187,0.002,25886.0,25885.0,0.62954633]
["bitfinex","BTCUSD",1693849083546,0.002,25886.0,25885.0,0.49098433]
["bitfinex","BTCUSD",1693849083750,0.002,25886.0,25885.0,0.62954414]
["bitfinex","BTCUSD",1693849084296,0.002,25886.0,25885.0,0.49098433]
["bitfinex","BTCUSD",1693849084703,0.002,25886.0,25885.0,0.62954668]
["bitfinex","BTCUSD",1693849085063,0.002,25886.0,25885.0,0.49098433]
["bitfinex","BTCUSD",1693849085292,0.002,25886.0,25885.0,0.62954719]
["bitfinex","BTCUSD",1693849085502,0.002,25886.0,25885.0,0.9430896]
["bitfinex","BTCUSD",1693849085705,0.002,25886.0,25885.0,1.01092463]
["bitfinex","BTCUSD",1693849086278,0.002,25886.0,25885.0,1.01152463]
["bitfinex","BTCUSD",1693849086490,0.002,25886.0,25885.0,1.01128463]
["bitfinex","BTCUSD",1693849086679,0.002,25886.0,25885.0,1.01068463]
["bitfinex","BTCUSD",1693849086886,0.002,25886.0,25885.0,1.01020463]
["bitfinex","BTCUSD",1693849087061,0.002,25886.0,25885.0,1.00990463]
["bitfinex","BTCUSD",1693849087261,0.002,25886.0,25885.0,1.00726463]
["bitfinex","BTCUSD",1693849087417,0.002,25886.0,25885.0,1.00708463]
["bitfinex","BTCUSD",1693849087628,0.002,25886.0,25885.0,1.00816463]
["bitfinex","BTCUSD",1693849087829,0.002,25886.0,25885.0,1.00792463]
["bitfinex","BTCUSD",1693849088071,0.002,25886.0,25885.0,1.00750463]
["bitfinex","BTCUSD",1693849088306,0.002,25886.0,25885.0,1.00726463]
["bitfinex","BTCUSD",1693849088512,0.002,25886.0,25885.0,1.00714463]
["bitfinex","BTCUSD",1693849088715,0.002,25886.0,25885.0,1.00690463]
["bitfinex","BTCUSD",1693849088886,0.002,25886.0,25885.0,1.00666463]
["bitfinex","BTCUSD",1693849089086,0.002,25886.0,25885.0,1.00648463]
["bitfinex","BTCUSD",1693849089292,0.002,25886.0,25885.0,1.00606463]
["bitfinex","BTCUSD",1693849089492,0.002,25886.0,25885.0,1.00588463]
["bitfinex","BTCUSD",1693849089694,0.002,25886.0,25885.0,1.00564463]
["bitfinex","BTCUSD",1693849089894,0.002,25886.0,25885.0,1.00546463]
["bitfinex","BTCUSD",1693849090136,0.002,25886.0,25885.0,1.00522463]
["bitfinex","BTCUSD",1693849090320,0.002,25886.0,25885.0,1.00510463]
["bitfinex","BTCUSD",1693849090520,0.002,25886.0,25885.0,1.00486463]
["bitfinex","BTCUSD",1693849090697,0.002,25886.0,25885.0,1.00468463]
["bitfinex","BTCUSD",1693849090919,0.002,25886.0,25885.0,1.00450463]
["bitfinex","BTCUSD",1693849091119,0.002,25886.0,25885.0,1.00432463]
["bitfinex","BTCUSD",1693849091315,0.002,25886.0,25885.0,1.00420463]
["bitfinex","BTCUSD",1693849091524,0.002,25886.0,25885.0,1.00732463]
["bitfinex","BTCUSD",1693849091723,0.002,25886.0,25885.0,1.13080863]
["bitfinex","BTCUSD",1693849091976,0.002,25886.0,25885.0,1.17325825]
["bitfinex","BTCUSD",1693849092179,0.002,25886.0,25885.0,1.72546669]
["bitfinex","BTCUSD",1693849092395,0.002,25886.0,25885.0,1.79638669]
["bitfinex","BTCUSD",1693849092596,0.1527,25893.0,25886.0,0.06]
["bitfinex","BTCUSD",1693849092800,0.1527,25893.0,25889.0,0.23083985]
["bitfinex","BTCUSD",1693849093000,0.307206,25893.0,25890.0,0.30915611]
["bitfinex","BTCUSD",1693849093119,0.307206,25893.0,25890.0,0.38640511]
["bitfinex","BTCUSD",1693849093323,0.307206,25893.0,25890.0,0.45264511]
["bitfinex","BTCUSD",1693849093516,0.307206,25893.0,25890.0,0.299187]
["bitfinex","BTCUSD",1693849093717,0.307206,25893.0,25890.0,0.46817194]
["bitfinex","BTCUSD",1693849093718,0.308206,25893.0,25890.0,0.46817194]
["bitfinex","BTCUSD",1693849093946,0.308206,25893.0,25890.0,0.46775194]
["bitfinex","BTCUSD",1693849094146,0.308206,25893.0,25890.0,0.46745194]
["bitfinex","BTCUSD",1693849094347,0.309206,25893.0,25890.0,0.46721194]
["bitfinex","BTCUSD",1693849094548,0.309206,25893.0,25890.0,0.374576]
["bitfinex","BTCUSD",1693849094751,0.308206,25893.0,25890.0,0.40133194]
["bitfinex","BTCUSD",1693849094957,0.307206,25893.0,25890.0,0.40133194]
["bitfinex","BTCUSD",1693849095223,0.308206,25893.0,25890.0,0.42633194]
["bitfinex","BTCUSD",1693849095427,0.309206,25893.0,25890.0,0.45133194]
["bitfinex","BTCUSD",1693849095955,0.2133567,25892.0,25890.0,0.358996]
["bitfinex","BTCUSD",1693849096373,0.2133567,25892.0,25890.0,0.45133194]
["bitfinex","BTCUSD",1693849096575,0.2133567,25892.0,25890.0,0.358996]
["bitfinex","BTCUSD",1693849097094,0.2133567,25892.0,25890.0,0.333996]
["bitfinex","BTCUSD",1693849097504,0.2143567,25892.0,25890.0,0.358996]
["bitfinex","BTCUSD",1693849098477,0.2143567,25892.0,25890.0,0.333996]
["bitfinex","BTCUSD",1693849098845,0.2153567,25892.0,25890.0,0.358996]
["bitfinex","BTCUSD",1693849105099,0.002,25892.0,25890.0,0.45133194]
["bitfinex","BTCUSD",1693849107019,0.002,25892.0,25891.0,0.02621193]
["bitfinex","BTCUSD",1693849107222,0.002,25892.0,25891.0,0.25794993]
["bitfinex","BTCUSD",1693849108013,0.27128837,25892.0,25891.0,0.25794993]
["bitfinex","BTCUSD",1693849108221,0.27228837,25892.0,25891.0,0.28294993]
["bitfinex","BTCUSD",1693849108602,0.27128837,25892.0,25891.0,0.28294993]
["bitfinex","BTCUSD",1693849108802,0.002,25892.0,25891.0,0.30794993]
["bitfinex","BTCUSD",1693849119398,0.25161081,25892.0,25891.0,0.30794993]
["bitfinex","BTCUSD",1693849119596,0.35931081,25892.0,25891.0,0.30794993]
["bitfinex","BTCUSD",1693849120165,0.35931081,25892.0,25891.0,0.23070393]
["bitfinex","BTCUSD",1693849125227,1.90418881,25892.0,25891.0,0.07621193]
["bitfinex","BTCUSD",1693849126090,2.67662781,25892.0,25891.0,0.07621193]
["bitfinex","BTCUSD",1693849126311,1.90418881,25892.0,25891.0,0.07621193]
["bitfinex","BTCUSD",1693849140941,2.427017,25892.0,25891.0,0.07621193]
["bitfinex","BTCUSD",1693849141540,2.70190587,25892.0,25891.0,0.07621193]
["bitfinex","BTCUSD",1693849142704,2.67950268,25892.0,25891.0,0.07621193]
["bitfinex","BTCUSD",1693849142881,2.67950268,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849147995,2.67950268,25892.0,25891.0,0.07561786]
["bitfinex","BTCUSD",1693849183803,2.81366227,25892.0,25891.0,0.07561786]
["bitfinex","BTCUSD",1693849183974,2.81366227,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849184760,2.81366227,25892.0,25891.0,0.07335646]
["bitfinex","BTCUSD",1693849185416,3.20030754,25892.0,25891.0,0.07335646]
["bitfinex","BTCUSD",1693849185624,3.36030754,25892.0,25891.0,0.07335646]
["bitfinex","BTCUSD",1693849185825,3.4529857,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849186760,3.36030754,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849194741,3.46800754,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849200464,3.76800754,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849200661,3.8606857,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849201756,3.91723275,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849202392,3.82455459,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849202727,3.4888483,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849202995,3.1888483,25892.0,25891.0,0.05]
["bitfinex","BTCUSD",1693849203903,0.002,25892.0,25891.0,0.35915011]
["bitfinex","BTCUSD",1693849204106,0.002,25892.0,25891.0,0.281738]
["bitfinex","BTCUSD",1693849204305,0.158339,25893.0,25891.0,0.281738]
["bitfinex","BTCUSD",1693849204508,0.158339,25893.0,25891.0,0.38261563]
["bitfinex","BTCUSD",1693849204708,0.158339,25893.0,25891.0,0.38417563]
["bitfinex","BTCUSD",1693849204911,0.158339,25893.0,25891.0,0.38399563]
["bitfinex","BTCUSD",1693849205206,0.158339,25893.0,25891.0,0.33363563]
["bitfinex","BTCUSD",1693849205337,0.158339,25893.0,25891.0,0.33315563]
["bitfinex","BTCUSD",1693849205533,0.160339,25893.0,25891.0,0.38645563]
["bitfinex","BTCUSD",1693849205746,0.160339,25893.0,25891.0,0.38597563]
["bitfinex","BTCUSD",1693849205949,0.160339,25893.0,25891.0,0.38261563]
["bitfinex","BTCUSD",1693849206149,0.160339,25893.0,25891.0,0.38171563]
["bitfinex","BTCUSD",1693849206428,0.160339,25893.0,25891.0,0.38303563]
["bitfinex","BTCUSD",1693849206632,0.160339,25893.0,25891.0,0.38225563]
["bitfinex","BTCUSD",1693849206831,0.160339,25893.0,25891.0,0.38207563]
["bitfinex","BTCUSD",1693849207007,0.160339,25893.0,25891.0,0.38471563]
["bitfinex","BTCUSD",1693849207212,0.160339,25893.0,25892.0,0.59976527]
["bitfinex","BTCUSD",1693849207413,0.005833,25893.0,25892.0,0.92654793]
["bitfinex","BTCUSD",1693849207644,0.005833,25893.0,25892.0,0.91706793]
["bitfinex","BTCUSD",1693849207853,0.005833,25893.0,25892.0,0.91364793]
["bitfinex","BTCUSD",1693849208049,0.004833,25893.0,25892.0,0.91058793]
["bitfinex","BTCUSD",1693849208304,0.003833,25893.0,25892.0,0.90992793]
["bitfinex","BTCUSD",1693849208510,0.005833,25893.0,25892.0,0.95968793]
["bitfinex","BTCUSD",1693849208715,0.005833,25893.0,25892.0,0.86919427]
["bitfinex","BTCUSD",1693849208923,0.005833,25893.0,25892.0,0.86943427]
["bitfinex","BTCUSD",1693849209133,0.005833,25893.0,25892.0,0.96046793]
["bitfinex","BTCUSD",1693849209339,0.005833,25893.0,25892.0,0.96034793]
["bitfinex","BTCUSD",1693849209543,0.005833,25893.0,25892.0,0.96136793]
["bitfinex","BTCUSD",1693849209753,0.005833,25893.0,25892.0,0.96370793]
["bitfinex","BTCUSD",1693849209957,0.005833,25893.0,25892.0,0.96454793]
["bitfinex","BTCUSD",1693849210164,0.005833,25893.0,25892.0,0.96430793]
["bitfinex","BTCUSD",1693849210369,0.005833,25893.0,25892.0,0.96412793]
["bitfinex","BTCUSD",1693849210572,0.005833,25893.0,25892.0,0.96340793]
["bitfinex","BTCUSD",1693849210781,0.005833,25893.0,25892.0,0.87321427]
["bitfinex","BTCUSD",1693849211003,0.005833,25893.0,25892.0,0.87261427]
["bitfinex","BTCUSD",1693849211209,0.005833,25893.0,25892.0,0.87243427]
["bitfinex","BTCUSD",1693849211431,0.005833,25893.0,25892.0,0.87219427]
["bitfinex","BTCUSD",1693849211629,0.005833,25893.0,25892.0,0.87177427]
["bitfinex","BTCUSD",1693849211842,0.005833,25893.0,25892.0,0.76389427]
["bitfinex","BTCUSD",1693849212049,0.005833,25893.0,25892.0,0.78929461]
["bitfinex","BTCUSD",1693849212258,0.005833,25893.0,25892.0,0.78935461]
["bitfinex","BTCUSD",1693849212465,0.005833,25893.0,25892.0,0.78965461]
["bitfinex","BTCUSD",1693849212671,0.005833,25893.0,25892.0,0.78929461]
["bitfinex","BTCUSD",1693849212873,0.005833,25893.0,25892.0,0.78911461]
["bitfinex","BTCUSD",1693849213068,0.005833,25893.0,25892.0,0.78677461]
["bitfinex","BTCUSD",1693849213295,0.005833,25893.0,25892.0,0.78641461]
["bitfinex","BTCUSD",1693849213520,0.005833,25893.0,25892.0,0.78443461]
["bitfinex","BTCUSD",1693849213720,0.005833,25893.0,25892.0,0.78425461]
["bitfinex","BTCUSD",1693849213876,0.005833,25893.0,25892.0,0.78407461]
["bitfinex","BTCUSD",1693849214087,0.005833,25893.0,25892.0,0.78383461]
["bitfinex","BTCUSD",1693849214288,0.005833,25893.0,25892.0,0.87780827]
["bitfinex","BTCUSD",1693849214495,0.005833,25893.0,25892.0,0.87720827]
["bitfinex","BTCUSD",1693849214696,0.005833,25893.0,25892.0,0.87708827]
["bitfinex","BTCUSD",1693849214895,0.005833,25893.0,25892.0,0.87690827]
["bitfinex","BTCUSD",1693849215190,0.005833,25893.0,25892.0,0.87780827]
["bitfinex","BTCUSD",1693849215396,0.005833,25893.0,25892.0,0.87738827]
["bitfinex","BTCUSD",1693849215602,0.005833,25893.0,25892.0,0.87414827]
["bitfinex","BTCUSD",1693849215803,0.005833,25893.0,25892.0,0.76277461]
["bitfinex","BTCUSD",1693849216009,0.005833,25893.0,25892.0,0.30718934]
["bitfinex","BTCUSD",1693849231607,0.005833,25893.0,25892.0,0.399603]
["bitfinex","BTCUSD",1693849231990,0.005833,25893.0,25892.0,0.37414266]
["bitfinex","BTCUSD",1693849235243,0.005833,25893.0,25892.0,0.44116266]
["bitfinex","BTCUSD",1693849235447,0.005833,25893.0,25892.0,0.44080266]
["bitfinex","BTCUSD",1693849235638,0.005833,25893.0,25892.0,0.44122266]
["bitfinex","BTCUSD",1693849235889,0.005833,25893.0,25892.0,0.44104266]
["bitfinex","BTCUSD",1693849236101,0.005833,25893.0,25892.0,0.44002266]
["bitfinex","BTCUSD",1693849236273,0.005833,25893.0,25892.0,0.43996266]
["bitfinex","BTCUSD",1693849236483,0.005833,25893.0,25892.0,0.44020266]
["bitfinex","BTCUSD",1693849236681,0.005833,25893.0,25892.0,0.37414266]
["bitfinex","BTCUSD",1693849237464,0.005833,25893.0,25892.0,0.43924266]
["bitfinex","BTCUSD",1693849237905,0.005833,25893.0,25892.0,0.37414266]
["bitfinex","BTCUSD",1693849238285,0.005833,25893.0,25892.0,0.51276315]
["bitfinex","BTCUSD",1693849239738,0.005833,25893.0,25892.0,0.42034949]
["bitfinex","BTCUSD",1693849240113,0.005833,25893.0,25892.0,0.48766949]
["bitfinex","BTCUSD",1693849240315,0.005833,25893.0,25892.0,0.48700949]
["bitfinex","BTCUSD",1693849240516,0.005833,25893.0,25892.0,0.48688949]
["bitfinex","BTCUSD",1693849240839,0.005833,25893.0,25892.0,0.48784949]
["bitfinex","BTCUSD",1693849240999,0.005833,25893.0,25892.0,0.48790949]
["bitfinex","BTCUSD",1693849241385,0.005833,25893.0,25892.0,0.48802949]
["bitfinex","BTCUSD",1693849241563,0.005833,25893.0,25892.0,0.48796949]
["bitfinex","BTCUSD",1693849241799,0.005833,25893.0,25892.0,0.9143522]
["bitfinex","BTCUSD",1693849242004,0.005833,25893.0,25892.0,0.9144122]
["bitfinex","BTCUSD",1693849242132,0.005833,25893.0,25892.0,0.9143522]
["bitfinex","BTCUSD",1693849242341,0.005833,25893.0,25892.0,0.9142922]
["bitfinex","BTCUSD",1693849242555,0.005833,25893.0,25892.0,0.9148322]
["bitfinex","BTCUSD",1693849242759,0.005833,25893.0,25892.0,0.77621171]
["bitfinex","BTCUSD",1693849242959,0.005833,25893.0,25892.0,0.77615171]
["bitfinex","BTCUSD",1693849243165,0.005833,25893.0,25892.0,0.77537171]
["bitfinex","BTCUSD",1693849243535,0.005833,25893.0,25892.0,0.77495171]
["bitfinex","BTCUSD",1693849243691,0.005833,25893.0,25892.0,1.00658586]
["bitfinex","BTCUSD",1693849244096,0.005833,25893.0,25892.0,1.00700586]
["bitfinex","BTCUSD",1693849244316,0.005833,25893.0,25892.0,1.00736586]
["bitfinex","BTCUSD",1693849244495,0.005833,25893.0,25892.0,1.00766586]
["bitfinex","BTCUSD",1693849244713,0.005833,25893.0,25892.0,0.82187854]
["bitfinex","BTCUSD",1693849244923,0.005833,25893.0,25892.0,0.82223854]
["bitfinex","BTCUSD",1693849245120,0.005833,25893.0,25892.0,0.82211854]
["bitfinex","BTCUSD",1693849245356,0.005833,25893.0,25892.0,0.82223854]
["bitfinex","BTCUSD",1693849245548,0.005833,25893.0,25892.0,0.82217854]
["bitfinex","BTCUSD",1693849245766,0.005833,25893.0,25892.0,0.59120439]
["bitfinex","BTCUSD",1693849245990,0.005833,25893.0,25892.0,0.82094056]
["bitfinex","BTCUSD",1693849246406,0.005833,25893.0,25892.0,0.82142056]
["bitfinex","BTCUSD",1693849246617,0.005833,25893.0,25892.0,0.82208056]
["bitfinex","BTCUSD",1693849246772,0.005833,25893.0,25892.0,0.82202056]
["bitfinex","BTCUSD",1693849246992,0.005833,25893.0,25892.0,0.82244056]
["bitfinex","BTCUSD",1693849247197,0.005833,25893.0,25892.0,0.82256056]
["bitfinex","BTCUSD",1693849247389,0.005833,25893.0,25892.0,0.82250056]
["bitfinex","BTCUSD",1693849247641,0.005833,25893.0,25892.0,0.82196056]
["bitfinex","BTCUSD",1693849247842,0.005833,25893.0,25892.0,0.82244056]
["bitfinex","BTCUSD",1693849248041,0.005833,25893.0,25892.0,0.75398056]
["bitfinex","BTCUSD",1693849248251,0.005833,25893.0,25892.0,0.52322439]
["bitfinex","BTCUSD",1693849248599,0.005833,25893.0,25892.0,0.281729]
["bitfinex","BTCUSD",1693849251575,0.005833,25893.0,25892.0,0.346769]
["bitfinex","BTCUSD",1693849251780,0.005833,25893.0,25892.0,0.348509]
["bitfinex","BTCUSD",1693849252417,0.005833,25893.0,25892.0,0.348449]
["bitfinex","BTCUSD",1693849252624,0.005833,25893.0,25892.0,0.348569]
["bitfinex","BTCUSD",1693849252797,0.005833,25893.0,25892.0,0.347309]
["bitfinex","BTCUSD",1693849253007,0.005833,25893.0,25892.0,0.347249]
["bitfinex","BTCUSD",1693849253206,0.005833,25893.0,25892.0,0.347669]
["bitfinex","BTCUSD",1693849253406,0.005833,25893.0,25892.0,0.351269]
["bitfinex","BTCUSD",1693849253594,0.005833,25893.0,25892.0,0.351209]
["bitfinex","BTCUSD",1693849254049,0.005833,25893.0,25892.0,0.351089]
["bitfinex","BTCUSD",1693849254456,0.005833,25893.0,25892.0,0.349229]
["bitfinex","BTCUSD",1693849254680,0.005833,25893.0,25892.0,0.349049]
["bitfinex","BTCUSD",1693849254974,0.005833,25893.0,25892.0,0.348629]
["bitfinex","BTCUSD",1693849255103,0.005833,25893.0,25892.0,0.349049]
["bitfinex","BTCUSD",1693849255303,0.005833,25893.0,25892.0,0.349109]
["bitfinex","BTCUSD",1693849255625,0.005833,25893.0,25892.0,0.350069]
["bitfinex","BTCUSD",1693849255824,0.005833,25893.0,25892.0,0.349829]
["bitfinex","BTCUSD",1693849256172,0.005833,25893.0,25892.0,0.349769]
["bitfinex","BTCUSD",1693849256382,0.005833,25893.0,25892.0,0.349709]
["bitfinex","BTCUSD",1693849256784,0.005833,25893.0,25892.0,0.349169]
["bitfinex","BTCUSD",1693849256941,0.005833,25893.0,25892.0,0.349109]
["bitfinex","BTCUSD",1693849257568,0.005833,25893.0,25892.0,0.281729]
["bitfinex","BTCUSD",1693849257770,0.005833,25893.0,25892.0,0.5779344]
["bitfinex","BTCUSD",1693849257970,0.005833,25893.0,25892.0,0.5128944]
["bitfinex","BTCUSD",1693849268346,0.005833,25893.0,25892.0,0.89953967]
["bitfinex","BTCUSD",1693849268555,0.005833,25893.0,25892.0,1.09747967]
["bitfinex","BTCUSD",1693849268754,0.005833,25893.0,25892.0,1.10875967]
["bitfinex","BTCUSD",1693849268988,0.005833,25893.0,25892.0,0.87933427]
["bitfinex","BTCUSD",1693849269172,0.005833,25893.0,25892.0,0.88011427]
["bitfinex","BTCUSD",1693849269372,0.005833,25893.0,25892.0,0.87867427]
["bitfinex","BTCUSD",1693849269499,0.005833,25893.0,25892.0,0.87819427]
["bitfinex","BTCUSD",1693849269875,0.005833,25893.0,25892.0,0.87741427]
["bitfinex","BTCUSD",1693849270098,0.005833,25893.0,25892.0,0.87705427]
["bitfinex","BTCUSD",1693849270257,0.005833,25893.0,25892.0,0.87927427]
["bitfinex","BTCUSD",1693849270456,0.005833,25893.0,25892.0,0.87861427]
["bitfinex","BTCUSD",1693849270658,0.005833,25893.0,25892.0,0.87537427]
["bitfinex","BTCUSD",1693849270862,0.005833,25893.0,25892.0,0.87519427]
["bitfinex","BTCUSD",1693849271062,0.005833,25893.0,25892.0,0.87537427]
["bitfinex","BTCUSD",1693849271265,0.005833,25893.0,25892.0,0.87513427]
["bitfinex","BTCUSD",1693849271472,0.005833,25893.0,25892.0,0.87813427]
["bitfinex","BTCUSD",1693849271679,0.005833,25893.0,25892.0,0.87585427]
["bitfinex","BTCUSD",1693849271883,0.005833,25893.0,25892.0,0.87573427]
["bitfinex","BTCUSD",1693849272102,0.005833,25893.0,25892.0,1.03585363]
["bitfinex","BTCUSD",1693849272261,0.005833,25893.0,25892.0,2.14659449]
["bitfinex","BTCUSD",1693849272468,0.005833,25893.0,25892.0,2.14839449]
["bitfinex","BTCUSD",1693849272674,0.005833,25893.0,25892.0,2.15991449]
["bitfinex","BTCUSD",1693849272872,0.005833,25893.0,25892.0,1.91747761]
["bitfinex","BTCUSD",1693849273070,0.005833,25893.0,25892.0,1.91507761]
["bitfinex","BTCUSD",1693849273329,0.005833,25893.0,25892.0,1.92023761]
["bitfinex","BTCUSD",1693849273663,0.005833,25893.0,25892.0,1.91543761]
["bitfinex","BTCUSD",1693849273842,0.005833,25893.0,25892.0,1.63639663]
["bitfinex","BTCUSD",1693849273998,0.005833,25893.0,25892.0,1.63783663]
["bitfinex","BTCUSD",1693849274201,0.005833,25893.0,25892.0,1.63639663]
["bitfinex","BTCUSD",1693849274402,0.005833,25893.0,25892.0,1.63831663]
["bitfinex","BTCUSD",1693849274630,0.005833,25893.0,25892.0,1.63771663]
["bitfinex","BTCUSD",1693849274827,0.005833,25893.0,25892.0,1.63507663]
["bitfinex","BTCUSD",1693849275029,0.005833,25893.0,25892.0,1.63699663]
["bitfinex","BTCUSD",1693849275230,0.005833,25893.0,25892.0,1.63579663]
["bitfinex","BTCUSD",1693849275404,0.005833,25893.0,25892.0,1.63591663]
["bitfinex","BTCUSD",1693849275605,0.005833,25893.0,25892.0,1.63531663]
["bitfinex","BTCUSD",1693849276167,0.005833,25893.0,25892.0,1.63447663]
["bitfinex","BTCUSD",1693849276325,0.005833,25893.0,25892.0,1.63399663]
["bitfinex","BTCUSD",1693849276524,0.005833,25893.0,25892.0,1.63219663]
["bitfinex","BTCUSD",1693849276728,0.005833,25893.0,25892.0,1.62787663]
["bitfinex","BTCUSD",1693849276979,0.005833,25893.0,25892.0,1.63087663]
["bitfinex","BTCUSD",1693849277148,0.005833,25893.0,25892.0,1.63051663]
["bitfinex","BTCUSD",1693849277350,0.005833,25893.0,25892.0,1.63027663]
["bitfinex","BTCUSD",1693849277557,0.005833,25893.0,25892.0,1.62679663]
["bitfinex","BTCUSD",1693849277757,0.005833,25893.0,25892.0,1.47523663]
["bitfinex","BTCUSD",1693849277960,0.005833,25893.0,25892.0,1.47517663]
["bitfinex","BTCUSD",1693849278159,0.005833,25893.0,25892.0,1.47637663]
["bitfinex","BTCUSD",1693849278324,0.005833,25893.0,25892.0,1.47631663]
["bitfinex","BTCUSD",1693849278778,0.005833,25893.0,25892.0,1.47703663]
["bitfinex","BTCUSD",1693849278996,0.005833,25893.0,25892.0,1.47733663]
["bitfinex","BTCUSD",1693849279613,0.005833,25893.0,25892.0,1.47709663]
["bitfinex","BTCUSD",1693849279818,0.005833,25893.0,25892.0,1.47679663]
["bitfinex","BTCUSD",1693849280026,0.005833,25893.0,25892.0,1.47925663]
["bitfinex","BTCUSD",1693849280256,0.005833,25893.0,25892.0,1.47901663]
["bitfinex","BTCUSD",1693849280450,0.005833,25893.0,25892.0,1.47889663]
["bitfinex","BTCUSD",1693849280662,0.005833,25893.0,25892.0,1.47925663]
["bitfinex","BTCUSD",1693849280863,0.005833,25893.0,25892.0,1.47907663]
["bitfinex","BTCUSD",1693849281065,0.005833,25893.0,25892.0,1.47895663]
["bitfinex","BTCUSD",1693849281269,0.005833,25893.0,25892.0,1.47913663]
["bitfinex","BTCUSD",1693849281478,0.005833,25893.0,25892.0,1.47907663]
["bitfinex","BTCUSD",1693849281683,0.005833,25893.0,25892.0,1.47895663]
["bitfinex","BTCUSD",1693849281885,0.005833,25893.0,25892.0,1.61623663]
["bitfinex","BTCUSD",1693849282085,0.005833,25893.0,25892.0,1.61359663]
["bitfinex","BTCUSD",1693849282286,0.005833,25893.0,25892.0,1.48177663]
["bitfinex","BTCUSD",1693849282510,0.005833,25893.0,25892.0,1.48165663]
["bitfinex","BTCUSD",1693849282913,0.005833,25893.0,25892.0,1.48141663]
["bitfinex","BTCUSD",1693849283234,0.005833,25893.0,25892.0,1.48129663]
["bitfinex","BTCUSD",1693849283430,0.005833,25893.0,25892.0,1.48291663]
["bitfinex","BTCUSD",1693849283662,0.005833,25893.0,25892.0,1.46093663]
["bitfinex","BTCUSD",1693849283820,0.005833,25893.0,25892.0,1.48063663]
["bitfinex","BTCUSD",1693849284016,0.005833,25893.0,25892.0,1.48051663]
["bitfinex","BTCUSD",1693849284220,0.005833,25893.0,25892.0,1.47727663]
["bitfinex","BTCUSD",1693849284430,0.005833,25893.0,25892.0,1.47691663]
["bitfinex","BTCUSD",1693849284635,0.005833,25893.0,25892.0,1.47907663]
["bitfinex","BTCUSD",1693849284836,0.005833,25893.0,25892.0,1.47829663]
["bitfinex","BTCUSD",1693849285016,0.005833,25893.0,25892.0,1.47781663]
["bitfinex","BTCUSD",1693849285357,0.005833,25893.0,25892.0,1.45691663]
["bitfinex","BTCUSD",1693849285560,0.005833,25893.0,25892.0,1.45607663]
["bitfinex","BTCUSD",1693849285714,0.005833,25893.0,25892.0,1.45457663]
["bitfinex","BTCUSD",1693849285915,0.005833,25893.0,25892.0,1.45241663]
["bitfinex","BTCUSD",1693849286117,0.005833,25893.0,25892.0,1.45253663]
["bitfinex","BTCUSD",1693849286321,0.05816683,25895.0,25893.0,0.04]
["bitfinex","BTCUSD",1693849286525,0.05816683,25895.0,25894.0,1.00802601]
["bitfinex","BTCUSD",1693849286732,0.05816683,25895.0,25894.0,1.09514601]
["bitfinex","BTCUSD",1693849286925,0.05816683,25895.0,25894.0,1.09508601]
["bitfinex","BTCUSD",1693849287142,0.05816683,25895.0,25894.0,1.09502601]
["bitfinex","BTCUSD",1693849287344,0.05816683,25895.0,25894.0,1.09496601]
["bitfinex","BTCUSD",1693849287549,0.05916683,25895.0,25894.0,1.09436601]
["bitfinex","BTCUSD",1693849287755,0.06016683,25895.0,25894.0,1.10762601]
["bitfinex","BTCUSD",1693849288125,0.06016683,25895.0,25894.0,1.10774601]
["bitfinex","BTCUSD",1693849288298,0.06016683,25895.0,25894.0,1.10762601]
["bitfinex","BTCUSD",1693849288514,0.06016683,25895.0,25894.0,1.10606601]
["bitfinex","BTCUSD",1693849288713,0.05916683,25895.0,25894.0,1.10636601]
["bitfinex","BTCUSD",1693849288910,0.05916683,25895.0,25894.0,1.10534601]
["bitfinex","BTCUSD",1693849289112,0.06016683,25895.0,25894.0,1.12028601]
["bitfinex","BTCUSD",1693849289312,0.06016683,25895.0,25894.0,1.12022601]
["bitfinex","BTCUSD",1693849289455,0.06016683,25895.0,25894.0,1.11896601]
["bitfinex","BTCUSD",1693849289645,0.06016683,25895.0,25894.0,1.12004601]
["bitfinex","BTCUSD",1693849289851,0.06016683,25895.0,25894.0,1.12028601]
["bitfinex","BTCUSD",1693849290071,0.06016683,25895.0,25894.0,1.12022601]
["bitfinex","BTCUSD",1693849290470,0.06016683,25895.0,25894.0,1.12016601]
["bitfinex","BTCUSD",1693849290689,0.06016683,25895.0,25894.0,1.12118601]
["bitfinex","BTCUSD",1693849290911,0.06016683,25895.0,25894.0,1.12112601]
["bitfinex","BTCUSD",1693849291112,0.06016683,25895.0,25894.0,1.11980601]
["bitfinex","BTCUSD",1693849291311,0.06016683,25895.0,25894.0,1.12118601]
["bitfinex","BTCUSD",1693849291519,0.06016683,25895.0,25894.0,1.13312601]
["bitfinex","BTCUSD",1693849291743,0.06016683,25895.0,25894.0,1.13330601]
["bitfinex","BTCUSD",1693849291980,0.06016683,25895.0,25894.0,1.13324601]
["bitfinex","BTCUSD",1693849292218,0.06016683,25895.0,25894.0,1.13312601]
["bitfinex","BTCUSD",1693849292409,0.06016683,25895.0,25894.0,1.13282601]
["bitfinex","BTCUSD",1693849292714,0.06016683,25895.0,25894.0,1.13108601]
["bitfinex","BTCUSD",1693849292926,0.06016683,25895.0,25894.0,1.72860556]
["bitfinex","BTCUSD",1693849293128,0.0197,25902.0,25898.0,0.06]
["bitfinex","BTCUSD",1693849293335,0.0197,25902.0,25898.0,1.59974722]
["bitfinex","BTCUSD",1693849293533,0.0197,25902.0,25898.0,1.76590004]
["bitfinex","BTCUSD",1693849293737,0.0197,25902.0,25898.0,1.73406193]
["bitfinex","BTCUSD",1693849293940,0.1727,25902.0,25898.0,1.73710164]
["bitfinex","BTCUSD",1693849294072,0.1727,25902.0,25898.0,1.73698164]
["bitfinex","BTCUSD",1693849294266,0.1727,25902.0,25898.0,1.73818164]
["bitfinex","BTCUSD",1693849294461,0.1727,25902.0,25898.0,1.73614164]
["bitfinex","BTCUSD",1693849294669,0.1727,25902.0,25898.0,1.73692164]
["bitfinex","BTCUSD",1693849294878,0.1727,25902.0,25898.0,1.73584164]
["bitfinex","BTCUSD",1693849295080,0.1727,25902.0,25898.0,1.73530164]
["bitfinex","BTCUSD",1693849295280,0.1727,25902.0,25898.0,1.73326164]
["bitfinex","BTCUSD",1693849295480,0.0317,25899.0,25898.0,1.73201448]
["bitfinex","BTCUSD",1693849295683,0.0317,25899.0,25898.0,1.73165448]
["bitfinex","BTCUSD",1693849295919,0.0407,25899.0,25898.0,1.73401448]
["bitfinex","BTCUSD",1693849296118,0.0407,25899.0,25898.0,1.91905234]
["bitfinex","BTCUSD",1693849296341,0.0407,25899.0,25898.0,1.91929234]
["bitfinex","BTCUSD",1693849296536,0.0407,25899.0,25898.0,1.91941234]
["bitfinex","BTCUSD",1693849296739,0.0407,25899.0,25898.0,1.92085234]
["bitfinex","BTCUSD",1693849296921,0.0407,25899.0,25898.0,1.92061234]
["bitfinex","BTCUSD",1693849297143,0.0407,25899.0,25898.0,1.92211234]
["bitfinex","BTCUSD",1693849297431,0.0407,25899.0,25898.0,1.92253234]
["bitfinex","BTCUSD",1693849297657,0.0407,25899.0,25898.0,1.92193234]
["bitfinex","BTCUSD",1693849297858,0.0407,25899.0,25898.0,1.92205234]
["bitfinex","BTCUSD",1693849298065,0.0407,25899.0,25898.0,1.92631234]
["bitfinex","BTCUSD",1693849298275,0.0407,25899.0,25898.0,1.92667234]
["bitfinex","BTCUSD",1693849298485,0.0407,25899.0,25898.0,1.92637234]
["bitfinex","BTCUSD",1693849298692,0.0407,25899.0,25898.0,1.92583234]
["bitfinex","BTCUSD",1693849298901,0.0407,25899.0,25898.0,1.92643234]
["bitfinex","BTCUSD",1693849299113,0.0407,25899.0,25898.0,1.92649234]
["bitfinex","BTCUSD",1693849299298,0.0407,25899.0,25898.0,1.92655234]
["bitfinex","BTCUSD",1693849299424,0.0407,25899.0,25898.0,1.92667234]
["bitfinex","BTCUSD",1693849299645,0.0407,25899.0,25898.0,1.92613234]
["bitfinex","BTCUSD",1693849299848,0.0407,25899.0,25898.0,1.92619234]
["bitfinex","BTCUSD",1693849300047,0.0407,25899.0,25898.0,1.92661234]
["bitfinex","BTCUSD",1693849300251,0.0407,25899.0,25898.0,1.92631234]
["bitfinex","BTCUSD",1693849300463,0.0407,25899.0,25898.0,1.92667234]
["bitfinex","BTCUSD",1693849300663,0.0407,25899.0,25898.0,1.92703234]
["bitfinex","BTCUSD",1693849300914,0.0407,25899.0,25898.0,1.92751234]
["bitfinex","BTCUSD",1693849301118,0.0407,25899.0,25898.0,1.92745234]
["bitfinex","BTCUSD",1693849301445,0.0407,25899.0,25898.0,1.92763234]
["bitfinex","BTCUSD",1693849301653,0.0407,25899.0,25898.0,1.92721234]
["bitfinex","BTCUSD",1693849301826,0.0407,25899.0,25898.0,1.72205448]
["bitfinex","BTCUSD",1693849302077,0.0407,25899.0,25898.0,1.72355448]
["bitfinex","BTCUSD",1693849302259,0.0407,25899.0,25898.0,1.72367448]
["bitfinex","BTCUSD",1693849302458,0.0407,25899.0,25898.0,1.72307448]
["bitfinex","BTCUSD",1693849302662,0.0407,25899.0,25898.0,1.72277448]
["bitfinex","BTCUSD",1693849302862,0.0407,25899.0,25898.0,1.72283448]
["bitfinex","BTCUSD",1693849303189,0.0407,25899.0,25898.0,1.72373448]
["bitfinex","BTCUSD",1693849303384,0.0407,25899.0,25898.0,1.85369448]
["bitfinex","BTCUSD",1693849303706,0.0407,25899.0,25898.0,1.72187448]
["bitfinex","BTCUSD",1693849303826,0.0407,25899.0,25898.0,1.67755052]
["bitfinex","BTCUSD",1693849304033,0.0407,25899.0,25898.0,1.4564841]
["bitfinex","BTCUSD",1693849304279,0.0407,25899.0,25898.0,1.3792581]
["bitfinex","BTCUSD",1693849304547,0.0407,25899.0,25898.0,1.3737381]
["bitfinex","BTCUSD",1693849304703,0.0407,25899.0,25898.0,1.3742181]
["bitfinex","BTCUSD",1693849304902,0.0407,25899.0,25898.0,1.3739781]
["bitfinex","BTCUSD",1693849305108,0.0407,25899.0,25898.0,1.3742781]
["bitfinex","BTCUSD",1693849305317,0.0407,25899.0,25898.0,1.3725381]
["bitfinex","BTCUSD",1693849305542,0.0407,25899.0,25898.0,1.3707381]
["bitfinex","BTCUSD",1693849305747,0.0407,25899.0,25898.0,1.3898381]
["bitfinex","BTCUSD",1693849305872,0.0407,25899.0,25898.0,1.3901981]
["bitfinex","BTCUSD",1693849306080,0.0407,25899.0,25898.0,1.4121581]
["bitfinex","BTCUSD",1693849306293,0.0407,25899.0,25898.0,1.4104781]
["bitfinex","BTCUSD",1693849306511,0.0407,25899.0,25898.0,1.4114981]
["bitfinex","BTCUSD",1693849306695,0.0407,25899.0,25898.0,1.4120381]
["bitfinex","BTCUSD",1693849306934,0.0407,25899.0,25898.0,1.3935381]
["bitfinex","BTCUSD",1693849307173,0.0407,25899.0,25898.0,1.3922781]
["bitfinex","BTCUSD",1693849307375,0.0407,25899.0,25898.0,1.3923981]
["bitfinex","BTCUSD",1693849307576,0.0407,25899.0,25898.0,1.3907781]
["bitfinex","BTCUSD",1693849307881,0.0407,25899.0,25898.0,1.3899381]
["bitfinex","BTCUSD",1693849308089,0.0407,25899.0,25898.0,1.3898181]
["bitfinex","BTCUSD",1693849308294,0.0407,25899.0,25898.0,1.3868181]
["bitfinex","BTCUSD",1693849308495,0.0407,25899.0,25898.0,1.3821981]
["bitfinex","BTCUSD",1693849308693,0.0407,25899.0,25898.0,1.56412452]
["bitfinex","BTCUSD",1693849308894,0.0407,25899.0,25898.0,1.56460452]
["bitfinex","BTCUSD",1693849309050,0.0407,25899.0,25898.0,1.56478452]
["bitfinex","BTCUSD",1693849309242,0.0407,25899.0,25898.0,1.56520452]
["bitfinex","BTCUSD",1693849309439,0.0407,25899.0,25898.0,1.56526452]
["bitfinex","BTCUSD",1693849309648,0.0407,25899.0,25898.0,1.56604452]
["bitfinex","BTCUSD",1693849309858,0.0407,25899.0,25898.0,1.56574452]
["bitfinex","BTCUSD",1693849310054,0.0407,25899.0,25898.0,1.56598452]
["bitfinex","BTCUSD",1693849310639,0.0407,25899.0,25898.0,1.56640452]
["bitfinex","BTCUSD",1693849310845,0.0407,25899.0,25898.0,1.56616452]
["bitfinex","BTCUSD",1693849311056,0.0407,25899.0,25898.0,1.56568452]
["bitfinex","BTCUSD",1693849311258,0.0407,25899.0,25898.0,1.56712452]
["bitfinex","BTCUSD",1693849311461,0.0407,25899.0,25898.0,1.56748452]
["bitfinex","BTCUSD",1693849311663,0.0407,25899.0,25898.0,1.56700452]
["bitfinex","BTCUSD",1693849311973,0.0407,25899.0,25898.0,1.56712452]
["bitfinex","BTCUSD",1693849312200,0.0407,25899.0,25898.0,1.56718452]
["bitfinex","BTCUSD",1693849312410,0.0407,25899.0,25898.0,1.56844452]
["bitfinex","BTCUSD",1693849312613,0.0407,25899.0,25898.0,1.56874452]
["bitfinex","BTCUSD",1693849312877,0.0407,25899.0,25898.0,1.56910452]
["bitfinex","BTCUSD",1693849313075,0.0407,25899.0,25898.0,1.56766452]
["bitfinex","BTCUSD",1693849313441,0.0407,25899.0,25898.0,1.56646452]
["bitfinex","BTCUSD",1693849313645,0.0407,25899.0,25898.0,1.56568452]
["bitfinex","BTCUSD",1693849313849,0.0407,25899.0,25898.0,1.56706452]
["bitfinex","BTCUSD",1693849314065,0.0407,25899.0,25898.0,1.56736452]
["bitfinex","BTCUSD",1693849314271,0.0407,25899.0,25898.0,1.56850452]
["bitfinex","BTCUSD",1693849314688,0.0407,25899.0,25898.0,1.56910452]
["bitfinex","BTCUSD",1693849314894,0.0407,25899.0,25898.0,1.43113505]
["bitfinex","BTCUSD",1693849315123,0.0407,25899.0,25898.0,1.43155505]
["bitfinex","BTCUSD",1693849315257,0.0407,25899.0,25898.0,1.43167505]
["bitfinex","BTCUSD",1693849315475,0.0407,25899.0,25898.0,1.43179505]
["bitfinex","BTCUSD",1693849315703,0.0407,25899.0,25898.0,1.43173505]
["bitfinex","BTCUSD",1693849315861,0.0407,25899.0,25898.0,1.43167505]
["bitfinex","BTCUSD",1693849316061,0.0407,25899.0,25898.0,1.43179505]
["bitfinex","BTCUSD",1693849316262,0.0407,25899.0,25898.0,1.43185505]
["bitfinex","BTCUSD",1693849316484,0.0407,25899.0,25898.0,1.43281505]
["bitfinex","BTCUSD",1693849316682,0.0407,25899.0,25898.0,1.43299505]
["bitfinex","BTCUSD",1693849317336,0.0407,25899.0,25898.0,1.43257505]
["bitfinex","BTCUSD",1693849317589,0.0407,25899.0,25898.0,1.43323505]
["bitfinex","BTCUSD",1693849317762,0.0407,25899.0,25898.0,1.43353505]
["bitfinex","BTCUSD",1693849318064,0.0407,25899.0,25898.0,1.43299505]
["bitfinex","BTCUSD",1693849318240,0.0407,25899.0,25898.0,1.43305505]
["bitfinex","BTCUSD",1693849318448,0.0407,25899.0,25898.0,1.43311505]
["bitfinex","BTCUSD",1693849318652,0.0407,25899.0,25898.0,1.43323505]
["bitfinex","BTCUSD",1693849318854,0.0407,25899.0,25898.0,1.43389505]
["bitfinex","BTCUSD",1693849319256,0.0407,25899.0,25898.0,1.43395505]
["bitfinex","BTCUSD",1693849319643,0.0407,25899.0,25898.0,1.43443505]
["bitfinex","BTCUSD",1693849319845,0.0407,25899.0,25898.0,1.43407505]
["bitfinex","BTCUSD",1693849320041,0.0407,25899.0,25898.0,1.43425505]
["bitfinex","BTCUSD",1693849320678,0.0407,25899.0,25898.0,1.43449505]
["bitfinex","BTCUSD",1693849320903,0.0407,25899.0,25898.0,1.43455505]
["bitfinex","BTCUSD",1693849321126,0.0407,25899.0,25898.0,1.43473505]
["bitfinex","BTCUSD",1693849321331,0.0407,25899.0,25898.0,1.43455505]
["bitfinex","BTCUSD",1693849321535,0.0407,25899.0,25898.0,1.43503505]
["bitfinex","BTCUSD",1693849321777,0.0407,25899.0,25898.0,1.43557505]
["bitfinex","BTCUSD",1693849321985,0.0407,25899.0,25898.0,1.43545505]
["bitfinex","BTCUSD",1693849322191,0.0407,25899.0,25898.0,1.43539505]
["bitfinex","BTCUSD",1693849322423,0.0407,25899.0,25898.0,1.43533505]
["bitfinex","BTCUSD",1693849322626,0.0407,25899.0,25898.0,1.43539505]
["bitfinex","BTCUSD",1693849322836,0.0407,25899.0,25898.0,1.43527505]
["bitfinex","BTCUSD",1693849323044,0.0407,25899.0,25898.0,1.43557505]
["bitfinex","BTCUSD",1693849323251,0.0407,25899.0,25898.0,1.43599505]
["bitfinex","BTCUSD",1693849323455,0.0407,25899.0,25898.0,1.43605505]
["bitfinex","BTCUSD",1693849323662,0.0407,25899.0,25898.0,1.43581505]
["bitfinex","BTCUSD",1693849323876,0.0407,25899.0,25898.0,1.43053505]
["bitfinex","BTCUSD",1693849324077,0.0407,25899.0,25898.0,1.31223569]
["bitfinex","BTCUSD",1693849324290,0.40795935,25899.0,25898.0,1.05959993]
["bitfinex","BTCUSD",1693849324520,0.40795935,25899.0,25898.0,1.01351172]
["bitfinex","BTCUSD",1693849324740,0.40795935,25899.0,25898.0,0.71351172]
["bitfinex","BTCUSD",1693849326817,0.40795935,25899.0,25898.0,0.62132327]
["bitfinex","BTCUSD",1693849329259,0.40795935,25899.0,25898.0,0.71351172]
["bitfinex","BTCUSD",1693849329666,0.40795935,25899.0,25898.0,0.62132327]
["bitfinex","BTCUSD",1693849330904,0.40795935,25899.0,25898.0,0.234678]
["bitfinex","BTCUSD",1693849334865,0.40795935,25899.0,25898.0,0.157452]
["bitfinex","BTCUSD",1693849338349,0.1484,25899.0,25898.0,0.157452]
["bitfinex","BTCUSD",1693849348846,0.1484,25899.0,25898.0,0.24964045]
["bitfinex","BTCUSD",1693849356657,0.1484,25899.0,25898.0,0.17241445]
["bitfinex","BTCUSD",1693849359848,0.38407674,25899.0,25898.0,0.17241445]
["bitfinex","BTCUSD",1693849360247,2.48509,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1693849360511,3.25732,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1693849365907,3.29732,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1693849367102,3.31732,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1693849370392,3.72396527,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1693849371229,0.02,25897.0,25893.0,0.09317598]
["bitfinex","BTCUSD",1693849371435,2.424678,25896.0,25893.0,0.09317598]
["bitfinex","BTCUSD",1693849372054,0.1077,25894.0,25893.0,0.09317598]
["bitfinex","BTCUSD",1693849372276,1.34672427,25894.0,25893.0,0.00098753]
["bitfinex","BTCUSD",1693849372488,0.02,25893.0,25890.0,0.09218845]
["bitfinex","BTCUSD",1693849372694,1.79670698,25892.0,25889.0,0.09218845]
["bitfinex","BTCUSD",1693849372904,0.1077,25890.0,25889.0,0.09218845]
["bitfinex","BTCUSD",1693849373117,1.652698,25890.0,25889.0,0.09218845]
["bitfinex","BTCUSD",1693849373711,0.1077,25890.0,25889.0,0.09218845]
["bitfinex","BTCUSD",1693849373929,0.1077,25890.0,25889.0,0.16944045]
["bitfinex","BTCUSD",1693849374341,0.1077,25890.0,25889.0,0.1695406]
["bitfinex","BTCUSD",1693849374550,0.1097,25890.0,25889.0,0.1905406]
["bitfinex","BTCUSD",1693849374965,0.1117,25890.0,25889.0,0.2095406]
["bitfinex","BTCUSD",1693849375343,0.1117,25890.0,25889.0,0.2867926]
["bitfinex","BTCUSD",1693849375548,0.1117,25890.0,25889.0,0.88912278]
["bitfinex","BTCUSD",1693849375549,0.004,25890.0,25889.0,0.88912278]
["bitfinex","BTCUSD",1693849376133,0.004,25890.0,25889.0,0.79683418]
["bitfinex","BTCUSD",1693849376310,0.004,25890.0,25889.0,0.88405241]
["bitfinex","BTCUSD",1693849376511,0.004,25890.0,25889.0,0.79183418]
["bitfinex","BTCUSD",1693849376708,0.004,25890.0,25889.0,0.8840393]
["bitfinex","BTCUSD",1693849376958,0.004,25890.0,25889.0,0.79183418]
["bitfinex","BTCUSD",1693849377516,0.004,25890.0,25889.0,0.88403473]
["bitfinex","BTCUSD",1693849377720,0.004,25890.0,25889.0,0.88402227]
["bitfinex","BTCUSD",1693849378549,0.004,25890.0,25889.0,0.79183418]
["bitfinex","BTCUSD",1693849378800,0.004,25890.0,25889.0,0.88401216]
["bitfinex","BTCUSD",1693849379177,0.004,25890.0,25889.0,0.79183418]
["bitfinex","BTCUSD",1693849380006,0.004,25890.0,25889.0,0.83797848]
["bitfinex","BTCUSD",1693849380415,0.004,25890.0,25889.0,0.99338279]
["bitfinex","BTCUSD",1693849380641,0.004,25890.0,25889.0,0.99332279]
["bitfinex","BTCUSD",1693849380827,0.004,25890.0,25889.0,0.99416279]
["bitfinex","BTCUSD",1693849381028,0.004,25890.0,25889.0,1.02238279]
["bitfinex","BTCUSD",1693849381228,0.004,25890.0,25889.0,1.01926279]
["bitfinex","BTCUSD",1693849381411,0.004,25890.0,25889.0,1.02052279]
["bitfinex","BTCUSD",1693849381615,0.004,25890.0,25889.0,1.02040279]
["bitfinex","BTCUSD",1693849381794,0.004,25890.0,25889.0,1.01932279]
["bitfinex","BTCUSD",1693849381988,0.004,25890.0,25889.0,1.01902279]
["bitfinex","BTCUSD",1693849382247,0.004,25890.0,25889.0,1.01482279]
["bitfinex","BTCUSD",1693849382456,0.004,25890.0,25889.0,0.99310279]
["bitfinex","BTCUSD",1693849382662,0.002,25890.0,25889.0,0.99274279]
["bitfinex","BTCUSD",1693849382860,0.194,25890.0,25889.0,0.78696127]
["bitfinex","BTCUSD",1693849383102,0.194,25890.0,25889.0,1.01167374]
["bitfinex","BTCUSD",1693849383289,0.194,25890.0,25889.0,1.00489374]
["bitfinex","BTCUSD",1693849383504,0.194,25890.0,25889.0,1.00549374]
["bitfinex","BTCUSD",1693849383725,0.194,25890.0,25889.0,1.00105374]
["bitfinex","BTCUSD",1693849383857,0.194,25890.0,25889.0,0.99583374]
["bitfinex","BTCUSD",1693849384059,0.194,25890.0,25889.0,0.99457374]
["bitfinex","BTCUSD",1693849384280,0.192,25890.0,25889.0,0.97449374]
["bitfinex","BTCUSD",1693849384489,0.194,25890.0,25889.0,0.99849374]
["bitfinex","BTCUSD",1693849385014,0.194,25890.0,25889.0,0.99825374]
["bitfinex","BTCUSD",1693849385234,0.194,25890.0,25889.0,0.99705374]
["bitfinex","BTCUSD",1693849385378,0.194,25890.0,25889.0,0.99795374]
["bitfinex","BTCUSD",1693849385801,0.194,25890.0,25889.0,0.99789374]
["bitfinex","BTCUSD",1693849385999,0.194,25890.0,25889.0,0.99783374]
["bitfinex","BTCUSD",1693849386201,0.194,25890.0,25889.0,0.99789374]
["bitfinex","BTCUSD",1693849386464,0.194,25890.0,25889.0,0.99861374]
["bitfinex","BTCUSD",1693849386665,0.194,25890.0,25889.0,0.99909374]
["bitfinex","BTCUSD",1693849386933,0.194,25890.0,25889.0,0.99897374]
["bitfinex","BTCUSD",1693849387063,0.194,25890.0,25889.0,0.99855374]
["bitfinex","BTCUSD",1693849387469,0.194,25890.0,25889.0,0.99813374]
["bitfinex","BTCUSD",1693849387670,0.194,25890.0,25889.0,0.99819374]
["bitfinex","BTCUSD",1693849387870,0.194,25890.0,25889.0,0.99801374]
["bitfinex","BTCUSD",1693849388093,0.194,25890.0,25889.0,0.99795374]
["bitfinex","BTCUSD",1693849388661,0.194,25890.0,25889.0,0.99837374]
["bitfinex","BTCUSD",1693849388831,0.194,25890.0,25889.0,0.99885374]
["bitfinex","BTCUSD",1693849389358,0.194,25890.0,25889.0,0.99939374]
["bitfinex","BTCUSD",1693849389603,0.194,25890.0,25889.0,0.99945374]
["bitfinex","BTCUSD",1693849389779,0.194,25890.0,25889.0,0.99933374]
["bitfinex","BTCUSD",1693849389976,0.194,25890.0,25889.0,0.99873374]
["bitfinex","BTCUSD",1693849390214,0.194,25890.0,25889.0,0.99897374]
["bitfinex","BTCUSD",1693849390397,0.194,25890.0,25889.0,0.99885374]
["bitfinex","BTCUSD",1693849390632,0.194,25890.0,25889.0,0.99825374]
["bitfinex","BTCUSD",1693849390839,0.194,25890.0,25889.0,0.99831374]
["bitfinex","BTCUSD",1693849391052,0.194,25890.0,25889.0,0.99825374]
["bitfinex","BTCUSD",1693849391256,0.194,25890.0,25889.0,0.99831374]
["bitfinex","BTCUSD",1693849391457,0.194,25890.0,25889.0,0.99783374]
["bitfinex","BTCUSD",1693849391659,0.194,25890.0,25889.0,0.99831374]
["bitfinex","BTCUSD",1693849391861,0.194,25890.0,25889.0,0.99825374]
["bitfinex","BTCUSD",1693849392060,0.194,25890.0,25889.0,0.99867374]
["bitfinex","BTCUSD",1693849392271,0.194,25890.0,25889.0,0.99861374]
["bitfinex","BTCUSD",1693849392475,0.194,25890.0,25889.0,0.76826127]
["bitfinex","BTCUSD",1693849392652,0.194,25890.0,25889.0,0.99866303]
["bitfinex","BTCUSD",1693849392856,0.194,25890.0,25889.0,0.76826127]
["bitfinex","BTCUSD",1693849393077,0.194,25890.0,25889.0,0.76898127]
["bitfinex","BTCUSD",1693849393231,0.194,25890.0,25889.0,0.76886127]
["bitfinex","BTCUSD",1693849393436,0.194,25890.0,25889.0,0.77366127]
["bitfinex","BTCUSD",1693849393656,0.194,25890.0,25889.0,1.014197]
["bitfinex","BTCUSD",1693849393845,0.194,25890.0,25889.0,1.014137]
["bitfinex","BTCUSD",1693849394037,0.194,25890.0,25889.0,1.014077]
["bitfinex","BTCUSD",1693849394240,0.194,25890.0,25889.0,1.015337]
["bitfinex","BTCUSD",1693849394451,0.194,25890.0,25889.0,1.015217]
["bitfinex","BTCUSD",1693849394688,0.194,25890.0,25889.0,1.015097]
["bitfinex","BTCUSD",1693849394912,0.194,25890.0,25889.0,1.015157]
["bitfinex","BTCUSD",1693849395115,0.194,25890.0,25889.0,1.015097]
["bitfinex","BTCUSD",1693849395292,0.194,25890.0,25889.0,1.015037]
["bitfinex","BTCUSD",1693849395472,0.194,25890.0,25889.0,1.014557]
["bitfinex","BTCUSD",1693849395673,0.194,25890.0,25889.0,1.013897]
["bitfinex","BTCUSD",1693849395870,0.194,25890.0,25889.0,1.014137]
["bitfinex","BTCUSD",1693849396052,0.194,25890.0,25889.0,1.013897]
["bitfinex","BTCUSD",1693849396248,0.194,25890.0,25889.0,1.013837]
["bitfinex","BTCUSD",1693849396454,0.194,25890.0,25889.0,1.013777]
["bitfinex","BTCUSD",1693849396647,0.194,25890.0,25889.0,1.013717]
["bitfinex","BTCUSD",1693849397260,0.194,25890.0,25889.0,1.013657]
["bitfinex","BTCUSD",1693849397824,0.194,25890.0,25889.0,1.013837]
["bitfinex","BTCUSD",1693849398003,0.194,25890.0,25889.0,1.014857]
["bitfinex","BTCUSD",1693849398207,0.194,25890.0,25889.0,1.014737]
["bitfinex","BTCUSD",1693849398406,0.194,25890.0,25889.0,1.016957]
["bitfinex","BTCUSD",1693849398613,0.194,25890.0,25889.0,1.016777]
["bitfinex","BTCUSD",1693849398938,0.194,25890.0,25889.0,1.016717]
["bitfinex","BTCUSD",1693849399096,0.194,25890.0,25889.0,1.015517]
["bitfinex","BTCUSD",1693849399293,0.194,25890.0,25889.0,1.014497]
["bitfinex","BTCUSD",1693849399478,0.194,25890.0,25889.0,1.013537]
["bitfinex","BTCUSD",1693849399686,0.194,25890.0,25889.0,1.013837]
["bitfinex","BTCUSD",1693849399886,0.194,25890.0,25889.0,1.012817]
["bitfinex","BTCUSD",1693849400087,0.194,25890.0,25889.0,1.012757]
["bitfinex","BTCUSD",1693849400290,0.194,25890.0,25889.0,1.012097]
["bitfinex","BTCUSD",1693849400493,0.194,25890.0,25889.0,1.012157]
["bitfinex","BTCUSD",1693849400978,0.194,25890.0,25889.0,1.012097]
["bitfinex","BTCUSD",1693849401360,0.194,25890.0,25889.0,1.012037]
["bitfinex","BTCUSD",1693849401587,0.194,25890.0,25889.0,1.011677]
["bitfinex","BTCUSD",1693849401794,0.194,25890.0,25889.0,1.011617]
["bitfinex","BTCUSD",1693849401995,0.194,25890.0,25889.0,1.011557]
["bitfinex","BTCUSD",1693849402199,0.194,25890.0,25889.0,1.011497]
["bitfinex","BTCUSD",1693849402412,0.194,25890.0,25889.0,1.011377]
["bitfinex","BTCUSD",1693849402611,0.194,25890.0,25889.0,1.011557]
["bitfinex","BTCUSD",1693849402807,0.194,25890.0,25889.0,1.011737]
["bitfinex","BTCUSD",1693849403010,0.194,25890.0,25889.0,1.013177]
["bitfinex","BTCUSD",1693849403276,0.194,25890.0,25889.0,1.013117]
["bitfinex","BTCUSD",1693849403473,0.194,25890.0,25889.0,1.013057]
["bitfinex","BTCUSD",1693849403608,0.194,25890.0,25889.0,1.009877]
["bitfinex","BTCUSD",1693849403817,0.194,25890.0,25889.0,1.009817]
["bitfinex","BTCUSD",1693849404027,0.194,25890.0,25889.0,1.008437]
["bitfinex","BTCUSD",1693849404252,0.194,25890.0,25889.0,1.009337]
["bitfinex","BTCUSD",1693849404453,0.194,25890.0,25889.0,1.010177]
["bitfinex","BTCUSD",1693849404652,0.194,25890.0,25889.0,1.28716282]
["bitfinex","BTCUSD",1693849405058,0.194,25890.0,25889.0,1.28710282]
["bitfinex","BTCUSD",1693849405259,0.194,25890.0,25889.0,1.28716282]
["bitfinex","BTCUSD",1693849405461,0.194,25890.0,25889.0,1.28722282]
["bitfinex","BTCUSD",1693849405762,0.194,25890.0,25889.0,1.28728282]
["bitfinex","BTCUSD",1693849406126,0.194,25890.0,25889.0,1.28740282]
["bitfinex","BTCUSD",1693849406318,0.194,25890.0,25889.0,1.28734282]
["bitfinex","BTCUSD",1693849406613,0.194,25890.0,25889.0,1.28740282]
["bitfinex","BTCUSD",1693849406804,0.194,25890.0,25889.0,1.28686282]
["bitfinex","BTCUSD",1693849407106,0.194,25890.0,25889.0,1.28740282]
["bitfinex","BTCUSD",1693849408169,0.194,25890.0,25889.0,1.28746282]
["bitfinex","BTCUSD",1693849408565,0.194,25890.0,25889.0,1.28740282]
["bitfinex","BTCUSD",1693849408791,0.194,25890.0,25889.0,1.28746282]
["bitfinex","BTCUSD",1693849408999,0.194,25890.0,25889.0,1.28794282]
["bitfinex","BTCUSD",1693849409197,0.194,25890.0,25889.0,1.28746282]
["bitfinex","BTCUSD",1693849409629,0.194,25890.0,25889.0,1.28716282]
["bitfinex","BTCUSD",1693849409826,0.194,25890.0,25889.0,1.28734282]
["bitfinex","BTCUSD",1693849410030,0.194,25890.0,25889.0,1.28800282]
["bitfinex","BTCUSD",1693849410234,0.194,25890.0,25889.0,1.28998282]
["bitfinex","BTCUSD",1693849410443,0.194,25890.0,25889.0,1.27004282]
["bitfinex","BTCUSD",1693849410813,0.194,25890.0,25889.0,1.26890282]
["bitfinex","BTCUSD",1693849411265,0.194,25890.0,25889.0,1.26920282]
["bitfinex","BTCUSD",1693849411471,0.194,25890.0,25889.0,1.26890282]
["bitfinex","BTCUSD",1693849411645,0.194,25890.0,25889.0,1.26878282]
["bitfinex","BTCUSD",1693849411860,0.194,25890.0,25889.0,1.26896282]
["bitfinex","BTCUSD",1693849412178,0.194,25890.0,25889.0,1.26908282]
["bitfinex","BTCUSD",1693849412313,0.194,25890.0,25889.0,1.26884282]
["bitfinex","BTCUSD",1693849412517,0.194,25890.0,25889.0,1.26872282]
["bitfinex","BTCUSD",1693849412817,0.194,25890.0,25889.0,1.26902282]
["bitfinex","BTCUSD",1693849413040,0.194,25890.0,25889.0,0.992457]
["bitfinex","BTCUSD",1693849413725,0.194,25890.0,25889.0,0.991437]
["bitfinex","BTCUSD",1693849413926,0.194,25890.0,25889.0,0.992397]
["bitfinex","BTCUSD",1693849414147,0.194,25890.0,25889.0,0.992517]
["bitfinex","BTCUSD",1693849414513,0.194,25890.0,25889.0,0.992337]
["bitfinex","BTCUSD",1693849414691,0.194,25890.0,25889.0,0.992577]
["bitfinex","BTCUSD",1693849414923,0.194,25890.0,25889.0,0.992337]
["bitfinex","BTCUSD",1693849415302,0.194,25890.0,25889.0,0.992397]
["bitfinex","BTCUSD",1693849415508,0.194,25890.0,25889.0,0.990177]
["bitfinex","BTCUSD",1693849415908,0.194,25890.0,25889.0,0.990237]
["bitfinex","BTCUSD",1693849416127,0.194,25890.0,25889.0,0.990177]
["bitfinex","BTCUSD",1693849416358,0.194,25890.0,25889.0,0.989877]
["bitfinex","BTCUSD",1693849416533,0.194,25890.0,25889.0,0.988557]
["bitfinex","BTCUSD",1693849416732,0.194,25890.0,25889.0,0.988677]
["bitfinex","BTCUSD",1693849417318,0.194,25890.0,25889.0,0.988557]
["bitfinex","BTCUSD",1693849417521,0.194,25890.0,25889.0,0.988437]
["bitfinex","BTCUSD",1693849417722,0.194,25890.0,25889.0,0.988557]
["bitfinex","BTCUSD",1693849417964,0.194,25890.0,25889.0,0.988377]
["bitfinex","BTCUSD",1693849418189,0.194,25890.0,25889.0,0.988557]
["bitfinex","BTCUSD",1693849418379,0.194,25890.0,25889.0,0.988497]
["bitfinex","BTCUSD",1693849418614,0.194,25890.0,25889.0,0.989757]
["bitfinex","BTCUSD",1693849418832,0.194,25890.0,25889.0,0.989637]
["bitfinex","BTCUSD",1693849419020,0.194,25890.0,25889.0,0.989757]
["bitfinex","BTCUSD",1693849419219,0.194,25890.0,25889.0,0.989697]
["bitfinex","BTCUSD",1693849419347,0.194,25890.0,25889.0,0.989757]
["bitfinex","BTCUSD",1693849419722,0.194,25890.0,25889.0,0.989697]
["bitfinex","BTCUSD",1693849420114,0.194,25890.0,25889.0,0.990117]
["bitfinex","BTCUSD",1693849420326,0.194,25890.0,25889.0,1.26698282]
["bitfinex","BTCUSD",1693849420645,0.194,25890.0,25889.0,1.26590282]
["bitfinex","BTCUSD",1693849420855,0.194,25890.0,25889.0,1.26536282]
["bitfinex","BTCUSD",1693849421083,0.194,25890.0,25889.0,1.26482282]
["bitfinex","BTCUSD",1693849421292,0.194,25890.0,25889.0,1.26542282]
["bitfinex","BTCUSD",1693849421464,0.194,25890.0,25889.0,1.26632282]
["bitfinex","BTCUSD",1693849421711,0.194,25890.0,25889.0,1.26638282]
["bitfinex","BTCUSD",1693849421918,0.194,25890.0,25889.0,1.27388282]
["bitfinex","BTCUSD",1693849422124,0.194,25890.0,25889.0,1.27394282]
["bitfinex","BTCUSD",1693849422830,0.194,25890.0,25889.0,1.27388282]
["bitfinex","BTCUSD",1693849422990,0.194,25890.0,25889.0,1.27382282]
["bitfinex","BTCUSD",1693849423397,0.194,25890.0,25889.0,1.27370282]
["bitfinex","BTCUSD",1693849423596,0.194,25890.0,25889.0,1.27382282]
["bitfinex","BTCUSD",1693849424038,0.194,25890.0,25889.0,1.27412282]
["bitfinex","BTCUSD",1693849424381,0.194,25890.0,25889.0,1.27442282]
["bitfinex","BTCUSD",1693849424788,0.194,25890.0,25889.0,1.27400282]
["bitfinex","BTCUSD",1693849425030,0.194,25890.0,25889.0,1.27376282]
["bitfinex","BTCUSD",1693849425436,0.194,25890.0,25889.0,1.27346282]
["bitfinex","BTCUSD",1693849425653,0.194,25890.0,25889.0,0.996477]
["bitfinex","BTCUSD",1693849426174,0.194,25890.0,25889.0,0.996297]
["bitfinex","BTCUSD",1693849426393,0.194,25890.0,25889.0,0.996177]
["bitfinex","BTCUSD",1693849426520,0.194,25890.0,25889.0,0.996117]
["bitfinex","BTCUSD",1693849426758,0.194,25890.0,25889.0,0.995937]
["bitfinex","BTCUSD",1693849426954,0.194,25890.0,25889.0,0.995817]
["bitfinex","BTCUSD",1693849427182,0.194,25890.0,25889.0,0.995697]
["bitfinex","BTCUSD",1693849427343,0.194,25890.0,25889.0,0.994497]
["bitfinex","BTCUSD",1693849427544,0.194,25890.0,25889.0,0.995337]
["bitfinex","BTCUSD",1693849427769,0.194,25890.0,25889.0,0.994977]
["bitfinex","BTCUSD",1693849427969,0.194,25890.0,25889.0,0.995097]
["bitfinex","BTCUSD",1693849428497,0.194,25890.0,25889.0,0.994977]
["bitfinex","BTCUSD",1693849428685,0.194,25890.0,25889.0,0.994917]
["bitfinex","BTCUSD",1693849428895,0.194,25890.0,25889.0,0.994857]
["bitfinex","BTCUSD",1693849429263,0.194,25890.0,25889.0,0.994797]
["bitfinex","BTCUSD",1693849429443,0.194,25890.0,25889.0,0.994677]
["bitfinex","BTCUSD",1693849429641,0.194,25890.0,25889.0,0.994737]
["bitfinex","BTCUSD",1693849429830,0.194,25890.0,25889.0,0.994557]
["bitfinex","BTCUSD",1693849430029,0.194,25890.0,25889.0,0.994437]
["bitfinex","BTCUSD",1693849430486,0.194,25890.0,25889.0,0.994257]
["bitfinex","BTCUSD",1693849430658,0.194,25890.0,25889.0,0.994197]
["bitfinex","BTCUSD",1693849431069,0.194,25890.0,25889.0,1.006497]
["bitfinex","BTCUSD",1693849431429,0.194,25890.0,25889.0,1.005177]
["bitfinex","BTCUSD",1693849431630,0.194,25890.0,25889.0,1.005657]
["bitfinex","BTCUSD",1693849431764,0.194,25890.0,25889.0,1.000737]
["bitfinex","BTCUSD",1693849431946,0.194,25890.0,25889.0,1.001457]
["bitfinex","BTCUSD",1693849432353,0.194,25890.0,25889.0,1.002777]
["bitfinex","BTCUSD",1693849432573,0.194,25890.0,25889.0,1.002117]
["bitfinex","BTCUSD",1693849432783,0.194,25890.0,25889.0,0.998577]
["bitfinex","BTCUSD",1693849433248,0.194,25890.0,25889.0,0.998517]
["bitfinex","BTCUSD",1693849433490,0.194,25890.0,25889.0,1.011837]
["bitfinex","BTCUSD",1693849433692,0.194,25890.0,25889.0,1.411097]
["bitfinex","BTCUSD",1693849433823,0.194,25890.0,25889.0,1.412657]
["bitfinex","BTCUSD",1693849434026,0.194,25890.0,25889.0,1.413257]
["bitfinex","BTCUSD",1693849434427,0.194,25890.0,25889.0,1.409897]
["bitfinex","BTCUSD",1693849434650,0.194,25890.0,25889.0,1.409657]
["bitfinex","BTCUSD",1693849434882,0.194,25890.0,25889.0,1.409477]
["bitfinex","BTCUSD",1693849435036,0.194,25890.0,25889.0,1.409537]
["bitfinex","BTCUSD",1693849435406,0.194,25890.0,25889.0,1.410077]
["bitfinex","BTCUSD",1693849435602,0.194,25890.0,25889.0,1.410017]
["bitfinex","BTCUSD",1693849435781,0.194,25890.0,25889.0,1.409777]
["bitfinex","BTCUSD",1693849436160,0.194,25890.0,25889.0,1.546217]
["bitfinex","BTCUSD",1693849436346,0.194,25890.0,25889.0,1.546937]
["bitfinex","BTCUSD",1693849436549,0.194,25890.0,25889.0,1.546337]
["bitfinex","BTCUSD",1693849436751,0.194,25890.0,25889.0,1.545737]
["bitfinex","BTCUSD",1693849436981,0.194,25890.0,25889.0,1.545017]
["bitfinex","BTCUSD",1693849437176,0.194,25890.0,25889.0,1.412837]
["bitfinex","BTCUSD",1693849437349,0.194,25890.0,25889.0,1.407497]
["bitfinex","BTCUSD",1693849437550,0.194,25890.0,25889.0,1.41882883]
["bitfinex","BTCUSD",1693849437828,0.194,25890.0,25889.0,1.41858883]
["bitfinex","BTCUSD",1693849438026,0.194,25890.0,25889.0,1.41852883]
["bitfinex","BTCUSD",1693849438228,0.194,25890.0,25889.0,1.41846883]
["bitfinex","BTCUSD",1693849438405,0.194,25890.0,25889.0,1.41882883]
["bitfinex","BTCUSD",1693849438626,0.194,25890.0,25889.0,1.41738883]
["bitfinex","BTCUSD",1693849438854,0.194,25890.0,25889.0,1.41846883]
["bitfinex","BTCUSD",1693849438994,0.194,25890.0,25889.0,1.41840883]
["bitfinex","BTCUSD",1693849439202,0.194,25890.0,25889.0,1.41834883]
["bitfinex","BTCUSD",1693849439474,0.194,25890.0,25889.0,1.41762883]
["bitfinex","BTCUSD",1693849439648,0.194,25890.0,25889.0,1.41720883]
["bitfinex","BTCUSD",1693849440163,0.194,25890.0,25889.0,1.41708883]
["bitfinex","BTCUSD",1693849440308,0.194,25890.0,25889.0,1.41810883]
["bitfinex","BTCUSD",1693849440509,0.194,25890.0,25889.0,1.41792883]
["bitfinex","BTCUSD",1693849440510,0.004,25890.0,25889.0,1.41792883]
["bitfinex","BTCUSD",1693849440936,0.004,25890.0,25889.0,1.41780883]
["bitfinex","BTCUSD",1693849441189,0.004,25890.0,25889.0,1.41768883]
["bitfinex","BTCUSD",1693849441392,0.004,25890.0,25889.0,1.41762883]
["bitfinex","BTCUSD",1693849441612,0.004,25890.0,25889.0,1.41756883]
["bitfinex","BTCUSD",1693849441797,0.004,25890.0,25889.0,1.41750883]
["bitfinex","BTCUSD",1693849441972,0.004,25890.0,25889.0,1.41756883]
["bitfinex","BTCUSD",1693849442173,0.004,25890.0,25889.0,1.41750883]
["bitfinex","BTCUSD",1693849442496,0.004,25890.0,25889.0,1.42074883]
["bitfinex","BTCUSD",1693849442698,0.004,25890.0,25889.0,1.41792883]
["bitfinex","BTCUSD",1693849442936,0.004,25890.0,25889.0,1.41756883]
["bitfinex","BTCUSD",1693849443082,0.004,25890.0,25889.0,1.41702883]
["bitfinex","BTCUSD",1693849443280,0.004,25890.0,25889.0,1.41684883]
["bitfinex","BTCUSD",1693849443624,0.004,25890.0,25889.0,1.41618883]
["bitfinex","BTCUSD",1693849443836,0.004,25890.0,25889.0,1.41858883]
["bitfinex","BTCUSD",1693849444192,0.004,25890.0,25889.0,1.41864883]
["bitfinex","BTCUSD",1693849444397,0.004,25890.0,25889.0,1.41858883]
["bitfinex","BTCUSD",1693849444582,0.004,25890.0,25889.0,1.42032883]
["bitfinex","BTCUSD",1693849444783,0.004,25890.0,25889.0,1.42026883]
["bitfinex","BTCUSD",1693849445123,0.004,25890.0,25889.0,1.39990883]
["bitfinex","BTCUSD",1693849445340,0.004,25890.0,25889.0,1.41984883]
["bitfinex","BTCUSD",1693849445746,0.004,25890.0,25889.0,1.41804883]
["bitfinex","BTCUSD",1693849445915,0.004,25890.0,25889.0,1.41918883]
["bitfinex","BTCUSD",1693849446116,0.004,25890.0,25889.0,1.41912883]
["bitfinex","BTCUSD",1693849446575,0.004,25890.0,25889.0,1.41570883]
["bitfinex","BTCUSD",1693849446744,0.004,25890.0,25889.0,1.41474883]
["bitfinex","BTCUSD",1693849446944,0.004,25890.0,25889.0,1.41558883]
["bitfinex","BTCUSD",1693849447296,0.004,25890.0,25889.0,1.41552883]
["bitfinex","BTCUSD",1693849447473,0.004,25890.0,25889.0,1.41546883]
["bitfinex","BTCUSD",1693849447710,0.004,25890.0,25889.0,1.41462883]
["bitfinex","BTCUSD",1693849447888,0.004,25890.0,25889.0,1.41390883]
["bitfinex","BTCUSD",1693849448079,0.194,25890.0,25889.0,1.41360883]
["bitfinex","BTCUSD",1693849448286,0.194,25890.0,25889.0,1.41354883]
["bitfinex","BTCUSD",1693849448487,0.194,25890.0,25889.0,1.41234883]
["bitfinex","BTCUSD",1693849448729,0.194,25890.0,25889.0,1.41360883]
["bitfinex","BTCUSD",1693849448936,0.194,25890.0,25889.0,1.41336883]
["bitfinex","BTCUSD",1693849449088,0.194,25890.0,25889.0,1.41312883]
["bitfinex","BTCUSD",1693849449290,0.194,25890.0,25889.0,1.41360883]
["bitfinex","BTCUSD",1693849449489,0.194,25890.0,25889.0,1.41210883]
["bitfinex","BTCUSD",1693849449747,0.194,25890.0,25889.0,1.41204883]
["bitfinex","BTCUSD",1693849449916,0.194,25890.0,25889.0,1.41078883]
["bitfinex","BTCUSD",1693849450082,0.194,25890.0,25889.0,1.40874883]
["bitfinex","BTCUSD",1693849450283,0.194,25890.0,25889.0,1.41054883]
["bitfinex","BTCUSD",1693849450483,0.194,25890.0,25889.0,1.40886883]
["bitfinex","BTCUSD",1693849450756,0.194,25890.0,25889.0,1.40892883]
["bitfinex","BTCUSD",1693849450887,0.194,25890.0,25889.0,1.40886883]
["bitfinex","BTCUSD",1693849451308,0.194,25890.0,25889.0,1.40880883]
["bitfinex","BTCUSD",1693849451511,0.194,25890.0,25889.0,1.40676883]
["bitfinex","BTCUSD",1693849451733,0.194,25890.0,25889.0,1.40304883]
["bitfinex","BTCUSD",1693849451950,0.194,25890.0,25889.0,1.40208883]
["bitfinex","BTCUSD",1693849452153,0.194,25890.0,25889.0,1.40118883]
["bitfinex","BTCUSD",1693849452491,0.194,25890.0,25889.0,1.40124883]
["bitfinex","BTCUSD",1693849452665,0.194,25890.0,25889.0,1.389077]
["bitfinex","BTCUSD",1693849452870,0.194,25890.0,25889.0,1.384277]
["bitfinex","BTCUSD",1693849453031,0.194,25890.0,25889.0,1.382537]
["bitfinex","BTCUSD",1693849453458,0.194,25890.0,25889.0,1.382477]
["bitfinex","BTCUSD",1693849453796,0.194,25890.0,25889.0,1.64240176]
["bitfinex","BTCUSD",1693849454005,0.194,25890.0,25889.0,1.64348176]
["bitfinex","BTCUSD",1693849454330,0.194,25890.0,25889.0,1.64282176]
["bitfinex","BTCUSD",1693849454448,0.194,25890.0,25889.0,1.64300176]
["bitfinex","BTCUSD",1693849454651,0.194,25890.0,25889.0,1.64360176]
["bitfinex","BTCUSD",1693849454969,0.194,25890.0,25889.0,1.64558176]
["bitfinex","BTCUSD",1693849455172,0.194,25890.0,25889.0,1.64588176]
["bitfinex","BTCUSD",1693849455383,0.194,25890.0,25889.0,1.64612176]
["bitfinex","BTCUSD",1693849455580,0.194,25890.0,25889.0,1.63196176]
["bitfinex","BTCUSD",1693849455809,0.194,25890.0,25889.0,1.62878176]
["bitfinex","BTCUSD",1693849455959,0.194,25890.0,25889.0,1.62848176]
["bitfinex","BTCUSD",1693849456181,0.194,25890.0,25889.0,1.62860176]
["bitfinex","BTCUSD",1693849456383,0.194,25890.0,25889.0,1.62884176]
["bitfinex","BTCUSD",1693849456597,0.194,25890.0,25889.0,1.54128176]
["bitfinex","BTCUSD",1693849457208,0.194,25890.0,25889.0,1.29978603]
["bitfinex","BTCUSD",1693849457989,0.41163407,25890.0,25889.0,1.29978603]
["bitfinex","BTCUSD",1693849458194,0.41163407,25890.0,25889.0,0.575756]
["bitfinex","BTCUSD",1693849458403,0.41163407,25890.0,25889.0,0.28020756]
["bitfinex","BTCUSD",1693849458404,0.51933407,25890.0,25889.0,0.28020756]
["bitfinex","BTCUSD",1693849458606,1.846698,25890.0,25889.0,0.23398262]
["bitfinex","BTCUSD",1693849458811,2.06096847,25890.0,25889.0,0.28026152]
["bitfinex","BTCUSD",1693849459199,2.05896847,25890.0,25889.0,0.25526152]
["bitfinex","BTCUSD",1693849459391,2.05696847,25890.0,25889.0,0.13875064]
["bitfinex","BTCUSD",1693849459593,2.83146747,25890.0,25889.0,0.25626234]
["bitfinex","BTCUSD",1693849459804,2.83246747,25890.0,25889.0,0.18075064]
["bitfinex","BTCUSD",1693849460001,2.82946747,25890.0,25889.0,0.13875064]
["bitfinex","BTCUSD",1693849460198,2.82946747,25890.0,25889.0,0.2312314]
["bitfinex","BTCUSD",1693849460520,2.05896847,25890.0,25889.0,0.10948076]
["bitfinex","BTCUSD",1693849463220,2.05896847,25890.0,25889.0,0.017]
["bitfinex","BTCUSD",1693849467657,2.05796847,25890.0,25889.0,0.009]
["bitfinex","BTCUSD",1693849467854,2.05696847,25890.0,25887.0,0.3084884]
["bitfinex","BTCUSD",1693849468031,0.1077,25888.0,25887.0,0.3084884]
["bitfinex","BTCUSD",1693849468239,0.1077,25888.0,25887.0,0.16973776]
["bitfinex","BTCUSD",1693849468842,0.1077,25888.0,25887.0,0.18673776]
["bitfinex","BTCUSD",1693849468996,0.1077,25888.0,25887.0,0.20473776]
["bitfinex","BTCUSD",1693849469202,0.1077,25888.0,25887.0,0.18773776]
["bitfinex","BTCUSD",1693849469435,0.1077,25888.0,25887.0,0.16973776]
["bitfinex","BTCUSD",1693849469627,1.15019129,25888.0,25887.0,0.10948076]
["bitfinex","BTCUSD",1693849470777,1.15219129,25888.0,25887.0,0.12748076]
["bitfinex","BTCUSD",1693849471576,1.92474929,25888.0,25887.0,0.12748076]
["bitfinex","BTCUSD",1693849472133,1.15219129,25888.0,25887.0,0.12748076]
["bitfinex","BTCUSD",1693849475184,0.37963329,25888.0,25887.0,0.20473876]
["bitfinex","BTCUSD",1693849482951,0.37963329,25888.0,25887.0,0.3434894]
["bitfinex","BTCUSD",1693849483172,0.37963329,25888.0,25887.0,0.20473876]
["bitfinex","BTCUSD",1693849484545,0.37963329,25888.0,25887.0,0.3434894]
["bitfinex","BTCUSD",1693849485183,0.37963329,25888.0,25887.0,0.25100864]
["bitfinex","BTCUSD",1693849486035,0.004,25888.0,25887.0,0.45175662]
["bitfinex","BTCUSD",1693849486248,0.004,25888.0,25887.0,0.53053662]
["bitfinex","BTCUSD",1693849486477,0.004,25888.0,25887.0,0.52951662]
["bitfinex","BTCUSD",1693849486882,0.004,25888.0,25887.0,0.52957662]
["bitfinex","BTCUSD",1693849487094,0.004,25888.0,25887.0,0.52927662]
["bitfinex","BTCUSD",1693849487301,0.004,25888.0,25887.0,0.76018418]
["bitfinex","BTCUSD",1693849487522,0.004,25888.0,25887.0,0.75742418]
["bitfinex","BTCUSD",1693849487728,0.004,25888.0,25887.0,0.45175662]
["bitfinex","BTCUSD",1693849487907,0.004,25888.0,25887.0,0.68296418]
["bitfinex","BTCUSD",1693849488963,0.1117,25888.0,25887.0,0.68296418]
["bitfinex","BTCUSD",1693849490375,0.1117,25888.0,25887.0,0.49798156]
["bitfinex","BTCUSD",1693849490946,0.36701313,25888.0,25887.0,0.42062256]
["bitfinex","BTCUSD",1693849491153,1.13957113,25888.0,25887.0,0.17338888]
["bitfinex","BTCUSD",1693849491350,2.68468713,25888.0,25887.0,0.26573245]
["bitfinex","BTCUSD",1693849491558,2.68468713,25888.0,25887.0,0.12724257]
["bitfinex","BTCUSD",1693849492266,2.68268713,25888.0,25887.0,0.10924257]
["bitfinex","BTCUSD",1693849492706,2.68368713,25888.0,25887.0,0.11924257]
["bitfinex","BTCUSD",1693849493065,2.68268713,25888.0,25887.0,0.10924257]
["bitfinex","BTCUSD",1693849493386,2.68368713,25888.0,25887.0,0.25773245]
["bitfinex","BTCUSD",1693849493585,2.68168713,25888.0,25887.0,0.24083345]
["bitfinex","BTCUSD",1693849493795,2.68268713,25888.0,25887.0,0.24883345]
["bitfinex","BTCUSD",1693849494148,2.68068713,25888.0,25887.0,0.23083345]
["bitfinex","BTCUSD",1693849494351,2.68168713,25888.0,25887.0,0.23083345]
["bitfinex","BTCUSD",1693849495660,2.68268713,25888.0,25887.0,0.23983345]
["bitfinex","BTCUSD",1693849496204,2.68168713,25888.0,25887.0,0.13848988]
["bitfinex","BTCUSD",1693849496627,2.68168713,25888.0,25887.0,0.13948988]
["bitfinex","BTCUSD",1693849499430,2.68168713,25888.0,25887.0,0.32413401]
["bitfinex","BTCUSD",1693849499843,2.426374,25888.0,25887.0,0.13948988]
["bitfinex","BTCUSD",1693849500053,2.426374,25888.0,25887.0,0.18564413]
["bitfinex","BTCUSD",1693849500234,1.653816,25888.0,25887.0,0.18564413]
["bitfinex","BTCUSD",1693849500468,0.881258,25888.0,25887.0,0.18564413]
["bitfinex","BTCUSD",1693849500678,0.1087,25888.0,25887.0,0.30946556]
["bitfinex","BTCUSD",1693849500881,0.001,25888.0,25887.0,0.38672356]
["bitfinex","BTCUSD",1693849501082,0.001,25888.0,25887.0,0.321634]
["bitfinex","BTCUSD",1693849501290,0.001,25888.0,25887.0,0.335314]
["bitfinex","BTCUSD",1693849501500,0.001,25888.0,25887.0,0.57341583]
["bitfinex","BTCUSD",1693849501707,0.001,25888.0,25887.0,0.57857583]
["bitfinex","BTCUSD",1693849501885,0.001,25888.0,25887.0,0.337714]
["bitfinex","BTCUSD",1693849502094,0.001,25888.0,25887.0,0.337354]
["bitfinex","BTCUSD",1693849502317,0.001,25888.0,25887.0,0.61431876]
["bitfinex","BTCUSD",1693849502519,0.001,25888.0,25887.0,0.61359876]
["bitfinex","BTCUSD",1693849502672,0.001,25888.0,25887.0,0.61317876]
["bitfinex","BTCUSD",1693849502874,0.001,25888.0,25887.0,0.61269876]
["bitfinex","BTCUSD",1693849503076,0.001,25888.0,25887.0,0.84797866]
["bitfinex","BTCUSD",1693849503279,0.001,25888.0,25887.0,0.60627876]
["bitfinex","BTCUSD",1693849503499,0.001,25888.0,25887.0,0.60573876]
["bitfinex","BTCUSD",1693849503701,0.001,25888.0,25887.0,0.60327876]
["bitfinex","BTCUSD",1693849503903,0.001,25888.0,25887.0,0.303754]
["bitfinex","BTCUSD",1693849504173,0.001,25888.0,25887.0,0.001]
["bitfinex","BTCUSD",1693849504174,1.653816,25888.0,25887.0,0.001]
["bitfinex","BTCUSD",1693849504381,0.1087,25888.0,25887.0,0.078258]
["bitfinex","BTCUSD",1693849504528,0.001,25888.0,25887.0,0.155516]
["bitfinex","BTCUSD",1693849506038,0.001,25888.0,25887.0,0.221276]
["bitfinex","BTCUSD",1693849506235,0.001,25888.0,25887.0,0.300454]
["bitfinex","BTCUSD",1693849506442,0.001,25888.0,25887.0,0.298234]
["bitfinex","BTCUSD",1693849506647,0.001,25888.0,25887.0,0.306334]
["bitfinex","BTCUSD",1693849506871,0.001,25888.0,25887.0,0.303934]
["bitfinex","BTCUSD",1693849507077,0.001,25888.0,25887.0,0.304654]
["bitfinex","BTCUSD",1693849507477,0.001,25888.0,25887.0,0.312214]
["bitfinex","BTCUSD",1693849507678,0.001,25888.0,25887.0,0.311734]
["bitfinex","BTCUSD",1693849507890,0.001,25888.0,25887.0,0.328774]
["bitfinex","BTCUSD",1693849508056,0.001,25888.0,25887.0,0.326014]
["bitfinex","BTCUSD",1693849508394,0.001,25888.0,25887.0,0.319714]
["bitfinex","BTCUSD",1693849508598,0.001,25888.0,25887.0,0.317134]
["bitfinex","BTCUSD",1693849508798,0.001,25888.0,25887.0,0.316054]
["bitfinex","BTCUSD",1693849508979,0.001,25888.0,25887.0,0.315814]
["bitfinex","BTCUSD",1693849509201,0.001,25888.0,25887.0,0.315514]
["bitfinex","BTCUSD",1693849509415,0.001,25888.0,25887.0,0.315334]
["bitfinex","BTCUSD",1693849509608,0.001,25888.0,25887.0,0.314974]
["bitfinex","BTCUSD",1693849509832,0.001,25888.0,25887.0,0.314554]
["bitfinex","BTCUSD",1693849510030,0.001,25888.0,25887.0,0.314434]
["bitfinex","BTCUSD",1693849510261,0.001,25888.0,25887.0,0.314254]
["bitfinex","BTCUSD",1693849510488,0.001,25888.0,25887.0,0.313954]
["bitfinex","BTCUSD",1693849510797,0.001,25888.0,25887.0,0.313534]
["bitfinex","BTCUSD",1693849510934,0.001,25888.0,25887.0,0.313294]
["bitfinex","BTCUSD",1693849511136,0.001,25888.0,25887.0,0.313354]
["bitfinex","BTCUSD",1693849511336,0.001,25888.0,25887.0,0.313234]
["bitfinex","BTCUSD",1693849511560,0.001,25888.0,25887.0,0.312814]
["bitfinex","BTCUSD",1693849511833,0.001,25888.0,25887.0,0.312574]
["bitfinex","BTCUSD",1693849512040,0.001,25888.0,25887.0,0.311014]
["bitfinex","BTCUSD",1693849512195,0.001,25888.0,25887.0,0.310774]
["bitfinex","BTCUSD",1693849512395,0.001,25888.0,25887.0,0.310414]
["bitfinex","BTCUSD",1693849512603,0.001,25888.0,25887.0,0.310234]
["bitfinex","BTCUSD",1693849512865,0.001,25888.0,25887.0,0.310054]
["bitfinex","BTCUSD",1693849513037,0.001,25888.0,25887.0,0.309814]
["bitfinex","BTCUSD",1693849513265,0.001,25888.0,25887.0,0.54150363]
["bitfinex","BTCUSD",1693849513417,0.001,25888.0,25887.0,0.54804363]
["bitfinex","BTCUSD",1693849513628,0.001,25888.0,25887.0,0.55560363]
["bitfinex","BTCUSD",1693849513829,0.001,25888.0,25887.0,0.55476363]
["bitfinex","BTCUSD",1693849514031,0.001,25888.0,25887.0,0.55446363]
["bitfinex","BTCUSD",1693849514236,0.001,25888.0,25887.0,0.55374363]
["bitfinex","BTCUSD",1693849514561,0.001,25888.0,25887.0,0.54846363]
["bitfinex","BTCUSD",1693849514785,0.001,25888.0,25887.0,0.54690363]
["bitfinex","BTCUSD",1693849515022,0.001,25888.0,25887.0,0.54660363]
["bitfinex","BTCUSD",1693849515203,0.001,25888.0,25887.0,0.55146363]
["bitfinex","BTCUSD",1693849515416,0.001,25888.0,25887.0,0.55266363]
["bitfinex","BTCUSD",1693849515628,0.001,25888.0,25887.0,0.55050363]
["bitfinex","BTCUSD",1693849515806,0.001,25888.0,25887.0,0.54666363]
["bitfinex","BTCUSD",1693849516001,0.001,25888.0,25887.0,0.55008363]
["bitfinex","BTCUSD",1693849516234,0.001,25888.0,25887.0,0.318574]
["bitfinex","BTCUSD",1693849516525,0.001,25888.0,25887.0,0.314374]
["bitfinex","BTCUSD",1693849516797,0.001,25888.0,25887.0,0.314254]
["bitfinex","BTCUSD",1693849517006,0.001,25888.0,25887.0,0.314074]
["bitfinex","BTCUSD",1693849517185,0.001,25888.0,25887.0,0.312154]
["bitfinex","BTCUSD",1693849517433,0.001,25888.0,25887.0,0.312034]
["bitfinex","BTCUSD",1693849517636,0.001,25888.0,25887.0,0.311314]
["bitfinex","BTCUSD",1693849517793,0.001,25888.0,25887.0,0.311194]
["bitfinex","BTCUSD",1693849517989,0.001,25888.0,25887.0,0.311014]
["bitfinex","BTCUSD",1693849518189,0.001,25888.0,25887.0,0.309634]
["bitfinex","BTCUSD",1693849518398,0.001,25888.0,25887.0,0.312094]
["bitfinex","BTCUSD",1693849518598,0.001,25888.0,25887.0,0.313414]
["bitfinex","BTCUSD",1693849518799,0.001,25888.0,25887.0,0.313654]
["bitfinex","BTCUSD",1693849518980,0.001,25888.0,25887.0,0.70851927]
["bitfinex","BTCUSD",1693849519197,0.001,25888.0,25887.0,0.70899927]
["bitfinex","BTCUSD",1693849519357,0.001,25888.0,25887.0,0.71043927]
["bitfinex","BTCUSD",1693849519555,0.001,25888.0,25887.0,0.71097927]
["bitfinex","BTCUSD",1693849519933,0.001,25888.0,25887.0,0.70929927]
["bitfinex","BTCUSD",1693849520123,0.001,25888.0,25887.0,0.70875927]
["bitfinex","BTCUSD",1693849520436,0.001,25888.0,25887.0,0.70815927]
["bitfinex","BTCUSD",1693849520637,0.001,25888.0,25887.0,0.70809927]
["bitfinex","BTCUSD",1693849520842,0.001,25888.0,25887.0,0.70785927]
["bitfinex","BTCUSD",1693849521046,0.001,25888.0,25887.0,0.70755927]
["bitfinex","BTCUSD",1693849521190,0.001,25888.0,25887.0,0.70773927]
["bitfinex","BTCUSD",1693849521376,0.001,25888.0,25887.0,0.71013927]
["bitfinex","BTCUSD",1693849521578,0.001,25888.0,25887.0,0.71001927]
["bitfinex","BTCUSD",1693849521819,0.001,25888.0,25887.0,0.70977927]
["bitfinex","BTCUSD",1693849522026,0.001,25888.0,25887.0,0.70947927]
["bitfinex","BTCUSD",1693849522228,0.001,25888.0,25887.0,0.70959927]
["bitfinex","BTCUSD",1693849522411,0.001,25888.0,25887.0,0.70953927]
["bitfinex","BTCUSD",1693849522622,0.001,25888.0,25887.0,0.70887927]
["bitfinex","BTCUSD",1693849522828,0.001,25888.0,25887.0,0.70881927]
["bitfinex","BTCUSD",1693849523051,0.001,25888.0,25887.0,0.70851927]
["bitfinex","BTCUSD",1693849523272,0.001,25888.0,25887.0,0.70827927]
["bitfinex","BTCUSD",1693849523601,0.001,25888.0,25887.0,0.70815927]
["bitfinex","BTCUSD",1693849523714,0.001,25888.0,25887.0,0.70767927]
["bitfinex","BTCUSD",1693849523916,0.001,25888.0,25887.0,0.70743927]
["bitfinex","BTCUSD",1693849524187,0.001,25888.0,25887.0,0.70725927]
["bitfinex","BTCUSD",1693849524391,0.001,25888.0,25887.0,0.70713927]
["bitfinex","BTCUSD",1693849524593,0.001,25888.0,25887.0,0.70689927]
["bitfinex","BTCUSD",1693849524791,0.001,25888.0,25887.0,0.70671927]
["bitfinex","BTCUSD",1693849525018,0.001,25888.0,25887.0,0.70659927]
["bitfinex","BTCUSD",1693849525211,0.001,25888.0,25887.0,0.70341927]
["bitfinex","BTCUSD",1693849525437,0.001,25888.0,25887.0,0.70317927]
["bitfinex","BTCUSD",1693849525644,0.001,25888.0,25887.0,0.70539927]
["bitfinex","BTCUSD",1693849525884,0.001,25888.0,25887.0,0.70263927]
["bitfinex","BTCUSD",1693849526145,0.001,25888.0,25887.0,0.70851927]
["bitfinex","BTCUSD",1693849526403,0.001,25888.0,25887.0,0.70545927]
["bitfinex","BTCUSD",1693849526643,0.001,25888.0,25887.0,0.70059927]
["bitfinex","BTCUSD",1693849526816,0.001,25888.0,25887.0,0.70041927]
["bitfinex","BTCUSD",1693849527018,0.001,25888.0,25887.0,0.69969927]
["bitfinex","BTCUSD",1693849527161,0.001,25888.0,25887.0,0.69789927]
["bitfinex","BTCUSD",1693849527357,0.001,25888.0,25887.0,0.83690786]
["bitfinex","BTCUSD",1693849527605,0.001,25888.0,25887.0,0.69783927]
["bitfinex","BTCUSD",1693849527820,0.001,25888.0,25887.0,0.69777927]
["bitfinex","BTCUSD",1693849528025,0.001,25888.0,25887.0,0.69765927]
["bitfinex","BTCUSD",1693849528322,0.001,25888.0,25887.0,0.69759927]
["bitfinex","BTCUSD",1693849528523,0.001,25888.0,25887.0,0.69717927]
["bitfinex","BTCUSD",1693849528727,0.001,25888.0,25887.0,0.69675927]
["bitfinex","BTCUSD",1693849528949,0.001,25888.0,25887.0,0.69669927]
["bitfinex","BTCUSD",1693849529140,0.001,25888.0,25887.0,0.69687927]
["bitfinex","BTCUSD",1693849529386,0.001,25888.0,25887.0,0.69657927]
["bitfinex","BTCUSD",1693849529558,0.001,25888.0,25887.0,0.69699927]
["bitfinex","BTCUSD",1693849529761,0.001,25888.0,25887.0,0.69603927]
["bitfinex","BTCUSD",1693849529974,0.001,25888.0,25887.0,0.88093727]
["bitfinex","BTCUSD",1693849530196,0.001,25888.0,25887.0,0.93241727]
["bitfinex","BTCUSD",1693849530403,0.001,25888.0,25887.0,1.64976361]
["bitfinex","BTCUSD",1693849530611,0.001,25888.0,25887.0,1.64916361]
["bitfinex","BTCUSD",1693849530814,0.19,25890.0,25887.0,1.64924361]
["bitfinex","BTCUSD",1693849531023,0.19,25890.0,25888.0,1.31323935]
["bitfinex","BTCUSD",1693849531225,0.19,25890.0,25889.0,0.38626]
["bitfinex","BTCUSD",1693849531429,0.19,25890.0,25889.0,0.77290527]
["bitfinex","BTCUSD",1693849531634,0.19,25890.0,25889.0,0.87268527]
["bitfinex","BTCUSD",1693849531834,0.19,25890.0,25889.0,0.87148527]
["bitfinex","BTCUSD",1693849532051,0.19,25890.0,25889.0,0.87190527]
["bitfinex","BTCUSD",1693849532228,0.192,25890.0,25889.0,0.87196527]
["bitfinex","BTCUSD",1693849532388,0.19,25890.0,25889.0,0.87178527]
["bitfinex","BTCUSD",1693849532609,0.192,25890.0,25889.0,0.81841327]
["bitfinex","BTCUSD",1693849533017,0.192,25890.0,25889.0,0.81793327]
["bitfinex","BTCUSD",1693849533241,0.192,25890.0,25889.0,0.81799327]
["bitfinex","BTCUSD",1693849533438,0.192,25890.0,25889.0,0.89524527]
["bitfinex","BTCUSD",1693849533783,0.194,25890.0,25889.0,0.91550527]
["bitfinex","BTCUSD",1693849534084,0.194,25890.0,25889.0,0.91556527]
["bitfinex","BTCUSD",1693849534460,0.194,25890.0,25889.0,0.91508527]
["bitfinex","BTCUSD",1693849534663,0.194,25890.0,25889.0,0.91514527]
["bitfinex","BTCUSD",1693849535055,0.194,25890.0,25889.0,0.91538527]
["bitfinex","BTCUSD",1693849535460,0.194,25890.0,25889.0,0.91586527]
["bitfinex","BTCUSD",1693849535764,0.194,25890.0,25889.0,0.91568527]
["bitfinex","BTCUSD",1693849536139,0.194,25890.0,25889.0,0.91574527]
["bitfinex","BTCUSD",1693849536360,0.194,25890.0,25889.0,0.91568527]
["bitfinex","BTCUSD",1693849536498,0.194,25890.0,25889.0,0.91526527]
["bitfinex","BTCUSD",1693849536869,0.194,25890.0,25889.0,0.91862527]
["bitfinex","BTCUSD",1693849537075,0.194,25890.0,25889.0,0.91352527]
["bitfinex","BTCUSD",1693849537274,0.194,25890.0,25889.0,0.91358527]
["bitfinex","BTCUSD",1693849537498,0.194,25890.0,25889.0,0.91274527]
["bitfinex","BTCUSD",1693849537649,0.194,25890.0,25889.0,0.91286527]
["bitfinex","BTCUSD",1693849537852,0.194,25890.0,25889.0,0.91292527]
["bitfinex","BTCUSD",1693849538056,0.194,25890.0,25889.0,0.92084527]
["bitfinex","BTCUSD",1693849538403,0.194,25890.0,25889.0,0.92066527]
["bitfinex","BTCUSD",1693849538580,0.194,25890.0,25889.0,0.92060527]
["bitfinex","BTCUSD",1693849538756,0.194,25890.0,25889.0,0.92072527]
["bitfinex","BTCUSD",1693849539108,0.194,25890.0,25889.0,0.92078527]
["bitfinex","BTCUSD",1693849539284,0.194,25890.0,25889.0,0.92168527]
["bitfinex","BTCUSD",1693849539520,0.194,25890.0,25889.0,0.92174527]
["bitfinex","BTCUSD",1693849539760,0.194,25890.0,25889.0,0.91682527]
["bitfinex","BTCUSD",1693849539962,0.194,25890.0,25889.0,0.92264527]
["bitfinex","BTCUSD",1693849540187,0.194,25890.0,25889.0,0.92054527]
["bitfinex","BTCUSD",1693849540362,0.194,25890.0,25889.0,0.92066527]
["bitfinex","BTCUSD",1693849540593,0.194,25890.0,25889.0,0.91946527]
["bitfinex","BTCUSD",1693849540797,0.194,25890.0,25889.0,0.91952527]
["bitfinex","BTCUSD",1693849540948,0.194,25890.0,25889.0,1.1449331]
["bitfinex","BTCUSD",1693849541148,0.194,25890.0,25889.0,1.1380931]
["bitfinex","BTCUSD",1693849541356,0.194,25890.0,25889.0,1.1344931]
["bitfinex","BTCUSD",1693849541554,0.194,25890.0,25889.0,1.1338331]
["bitfinex","BTCUSD",1693849541755,0.194,25890.0,25889.0,1.1340731]
["bitfinex","BTCUSD",1693849541963,0.194,25890.0,25889.0,1.1354531]
["bitfinex","BTCUSD",1693849542167,0.194,25890.0,25889.0,1.1347331]
["bitfinex","BTCUSD",1693849542366,0.194,25890.0,25889.0,1.1348531]
["bitfinex","BTCUSD",1693849542567,0.194,25890.0,25889.0,1.1349731]
["bitfinex","BTCUSD",1693849542791,0.194,25890.0,25889.0,1.1350931]
["bitfinex","BTCUSD",1693849542992,0.194,25890.0,25889.0,1.2429731]
["bitfinex","BTCUSD",1693849543295,0.194,25890.0,25889.0,1.2432731]
["bitfinex","BTCUSD",1693849543434,0.194,25890.0,25889.0,1.2437531]
["bitfinex","BTCUSD",1693849543797,0.194,25890.0,25889.0,1.2440531]
["bitfinex","BTCUSD",1693849543999,0.194,25890.0,25889.0,1.2442931]
["bitfinex","BTCUSD",1693849544200,0.194,25890.0,25889.0,1.2481931]
["bitfinex","BTCUSD",1693849544504,0.194,25890.0,25889.0,1.2601331]
["bitfinex","BTCUSD",1693849544725,0.194,25890.0,25889.0,1.2614531]
["bitfinex","BTCUSD",1693849545046,0.194,25890.0,25889.0,1.2613931]
["bitfinex","BTCUSD",1693849545316,0.194,25890.0,25889.0,1.2605531]
["bitfinex","BTCUSD",1693849545453,0.194,25890.0,25889.0,1.2607331]
["bitfinex","BTCUSD",1693849545651,0.194,25890.0,25889.0,1.2604931]
["bitfinex","BTCUSD",1693849546153,0.194,25890.0,25889.0,1.2606131]
["bitfinex","BTCUSD",1693849546349,0.194,25890.0,25889.0,1.2604931]
["bitfinex","BTCUSD",1693849546938,0.194,25890.0,25889.0,1.2698531]
["bitfinex","BTCUSD",1693849547170,0.194,25890.0,25889.0,1.5829331]
["bitfinex","BTCUSD",1693849547375,0.194,25890.0,25889.0,1.55864527]
["bitfinex","BTCUSD",1693849547589,0.194,25890.0,25889.0,1.55108527]
["bitfinex","BTCUSD",1693849547774,0.194,25890.0,25889.0,1.41890527]
["bitfinex","BTCUSD",1693849548005,0.194,25890.0,25889.0,1.41878527]
["bitfinex","BTCUSD",1693849548233,0.194,25890.0,25889.0,1.41830527]
["bitfinex","BTCUSD",1693849548408,0.194,25890.0,25889.0,1.41872527]
["bitfinex","BTCUSD",1693849548611,0.194,25890.0,25889.0,1.55060527]
["bitfinex","BTCUSD",1693849548784,0.194,25890.0,25889.0,1.41620527]
["bitfinex","BTCUSD",1693849548985,0.194,25890.0,25889.0,1.55024527]
["bitfinex","BTCUSD",1693849549190,0.194,25890.0,25889.0,1.41866527]
["bitfinex","BTCUSD",1693849549367,0.194,25890.0,25889.0,1.41854527]
["bitfinex","BTCUSD",1693849549597,0.194,25890.0,25889.0,1.41644527]
["bitfinex","BTCUSD",1693849549794,0.194,25890.0,25889.0,1.41632527]
["bitfinex","BTCUSD",1693849549992,0.194,25890.0,25889.0,1.41644527]
["bitfinex","BTCUSD",1693849550196,0.194,25890.0,25889.0,1.41632527]
["bitfinex","BTCUSD",1693849550399,0.194,25890.0,25889.0,1.41776527]
["bitfinex","BTCUSD",1693849550604,0.194,25890.0,25889.0,1.41764527]
["bitfinex","BTCUSD",1693849550849,0.194,25890.0,25889.0,1.41728527]
["bitfinex","BTCUSD",1693849551050,0.194,25890.0,25889.0,1.41710527]
["bitfinex","BTCUSD",1693849551202,0.194,25890.0,25889.0,1.41698527]
["bitfinex","BTCUSD",1693849551401,0.194,25890.0,25889.0,1.41932527]
["bitfinex","BTCUSD",1693849551630,0.194,25890.0,25889.0,1.55912527]
["bitfinex","BTCUSD",1693849551993,0.194,25890.0,25889.0,1.80024752]
["bitfinex","BTCUSD",1693849552210,0.194,25890.0,25889.0,1.65912752]
["bitfinex","BTCUSD",1693849552408,0.194,25890.0,25889.0,1.41398527]
["bitfinex","BTCUSD",1693849552656,0.194,25890.0,25889.0,1.41356527]
["bitfinex","BTCUSD",1693849552860,0.194,25890.0,25889.0,1.41338527]
["bitfinex","BTCUSD",1693849553058,0.194,25890.0,25889.0,1.41332527]
["bitfinex","BTCUSD",1693849553492,0.194,25890.0,25889.0,1.93213492]
["bitfinex","BTCUSD",1693849553794,0.194,25890.0,25889.0,1.93195492]
["bitfinex","BTCUSD",1693849553993,0.194,25890.0,25889.0,1.65456718]
["bitfinex","BTCUSD",1693849554203,0.194,25890.0,25889.0,1.65510718]
["bitfinex","BTCUSD",1693849554406,0.194,25890.0,25889.0,1.65534718]
["bitfinex","BTCUSD",1693849554607,0.194,25890.0,25889.0,1.41344527]
["bitfinex","BTCUSD",1693849555045,0.194,25890.0,25889.0,1.41326527]
["bitfinex","BTCUSD",1693849555275,0.194,25890.0,25889.0,1.41308527]
["bitfinex","BTCUSD",1693849555476,0.194,25890.0,25889.0,1.41458527]
["bitfinex","BTCUSD",1693849555627,0.194,25890.0,25889.0,1.41584527]
["bitfinex","BTCUSD",1693849555953,0.194,25890.0,25889.0,1.65708815]
["bitfinex","BTCUSD",1693849556156,0.194,25890.0,25889.0,1.65516815]
["bitfinex","BTCUSD",1693849556339,0.194,25890.0,25889.0,1.65036815]
["bitfinex","BTCUSD",1693849556657,0.194,25890.0,25889.0,1.65246815]
["bitfinex","BTCUSD",1693849556859,0.194,25890.0,25889.0,1.65234815]
["bitfinex","BTCUSD",1693849557064,0.194,25890.0,25889.0,1.65252815]
["bitfinex","BTCUSD",1693849557194,0.194,25890.0,25889.0,1.65270815]
["bitfinex","BTCUSD",1693849557394,0.194,25890.0,25889.0,1.65342815]
["bitfinex","BTCUSD",1693849557662,0.194,25890.0,25889.0,1.65492815]
["bitfinex","BTCUSD",1693849557963,0.194,25890.0,25889.0,1.65510815]
["bitfinex","BTCUSD",1693849558101,0.194,25890.0,25889.0,1.65600815]
["bitfinex","BTCUSD",1693849558307,0.194,25890.0,25889.0,1.65738815]
["bitfinex","BTCUSD",1693849558532,0.194,25890.0,25889.0,1.65774815]
["bitfinex","BTCUSD",1693849558737,0.194,25890.0,25889.0,1.65762815]
["bitfinex","BTCUSD",1693849558933,0.194,25890.0,25889.0,1.65750815]
["bitfinex","BTCUSD",1693849559142,0.194,25890.0,25889.0,1.65744815]
["bitfinex","BTCUSD",1693849559344,0.194,25890.0,25889.0,1.65588815]
["bitfinex","BTCUSD",1693849559574,0.194,25890.0,25889.0,1.65816815]
["bitfinex","BTCUSD",1693849559929,0.194,25890.0,25889.0,1.65600815]
["bitfinex","BTCUSD",1693849560137,0.194,25890.0,25889.0,1.65708815]
["bitfinex","BTCUSD",1693849560380,0.194,25890.0,25889.0,1.65996815]
["bitfinex","BTCUSD",1693849560584,0.194,25890.0,25889.0,1.79280815]
["bitfinex","BTCUSD",1693849560792,0.194,25890.0,25889.0,1.79292815]
["bitfinex","BTCUSD",1693849561030,0.194,25890.0,25889.0,1.79496815]
["bitfinex","BTCUSD",1693849561453,0.194,25890.0,25889.0,1.79532815]
["bitfinex","BTCUSD",1693849561679,0.194,25890.0,25889.0,1.79448815]
["bitfinex","BTCUSD",1693849562073,0.194,25890.0,25889.0,1.79196815]
["bitfinex","BTCUSD",1693849562304,0.194,25890.0,25889.0,1.93807589]
["bitfinex","BTCUSD",1693849562509,0.194,25890.0,25889.0,1.66062815]
["bitfinex","BTCUSD",1693849562694,0.194,25890.0,25889.0,1.66080815]
["bitfinex","BTCUSD",1693849562867,0.194,25890.0,25889.0,1.79064815]
["bitfinex","BTCUSD",1693849563419,0.194,25890.0,25889.0,1.91659589]
["bitfinex","BTCUSD",1693849563624,0.194,25890.0,25889.0,1.81144389]
["bitfinex","BTCUSD",1693849563824,0.194,25890.0,25889.0,1.80904389]
["bitfinex","BTCUSD",1693849564029,0.194,25890.0,25889.0,1.53105615]
["bitfinex","BTCUSD",1693849564234,0.194,25890.0,25889.0,1.29083327]
["bitfinex","BTCUSD",1693849564435,0.194,25890.0,25889.0,1.17899327]
["bitfinex","BTCUSD",1693849564666,0.194,25890.0,25889.0,1.18271327]
["bitfinex","BTCUSD",1693849564876,0.194,25890.0,25889.0,1.42780863]
["bitfinex","BTCUSD",1693849565089,0.194,25890.0,25889.0,1.42810863]
["bitfinex","BTCUSD",1693849565296,0.194,25890.0,25889.0,1.43020863]
["bitfinex","BTCUSD",1693849565509,0.194,25890.0,25889.0,1.42918863]
["bitfinex","BTCUSD",1693849565717,0.194,25890.0,25889.0,1.43944863]
["bitfinex","BTCUSD",1693849565919,0.194,25890.0,25889.0,1.43962863]
["bitfinex","BTCUSD",1693849566147,0.194,25890.0,25889.0,1.43968863]
["bitfinex","BTCUSD",1693849566353,0.194,25890.0,25889.0,1.43962863]
["bitfinex","BTCUSD",1693849566529,0.194,25890.0,25889.0,1.71389637]
["bitfinex","BTCUSD",1693849566757,0.194,25890.0,25889.0,1.71161637]
["bitfinex","BTCUSD",1693849566964,0.194,25890.0,25889.0,1.71359637]
["bitfinex","BTCUSD",1693849567188,0.194,25890.0,25889.0,1.71131637]
["bitfinex","BTCUSD",1693849567400,0.194,25890.0,25889.0,1.71167637]
["bitfinex","BTCUSD",1693849567602,0.194,25890.0,25889.0,1.71233637]
["bitfinex","BTCUSD",1693849567804,0.194,25890.0,25889.0,1.71173637]
["bitfinex","BTCUSD",1693849568105,0.194,25890.0,25889.0,1.71239637]
["bitfinex","BTCUSD",1693849568289,0.194,25890.0,25889.0,1.71197637]
["bitfinex","BTCUSD",1693849568490,0.194,25890.0,25889.0,1.71323637]
["bitfinex","BTCUSD",1693849568644,0.194,25890.0,25889.0,1.71335637]
["bitfinex","BTCUSD",1693849568847,0.194,25890.0,25889.0,1.71251637]
["bitfinex","BTCUSD",1693849569136,0.194,25890.0,25889.0,1.71281637]
["bitfinex","BTCUSD",1693849569318,0.194,25890.0,25889.0,1.71293637]
["bitfinex","BTCUSD",1693849569488,0.194,25890.0,25889.0,1.71563637]
["bitfinex","BTCUSD",1693849569689,0.194,25890.0,25889.0,1.71605637]
["bitfinex","BTCUSD",1693849569893,0.194,25890.0,25889.0,1.71809637]
["bitfinex","BTCUSD",1693849570070,0.194,25890.0,25889.0,1.71653637]
["bitfinex","BTCUSD",1693849570271,0.194,25890.0,25889.0,1.71575637]
["bitfinex","BTCUSD",1693849570471,0.194,25890.0,25889.0,1.71503637]
["bitfinex","BTCUSD",1693849570697,0.194,25890.0,25889.0,1.71587637]
["bitfinex","BTCUSD",1693849570896,0.194,25890.0,25889.0,1.71581637]
["bitfinex","BTCUSD",1693849571106,0.194,25890.0,25889.0,1.71587637]
["bitfinex","BTCUSD",1693849571300,0.194,25890.0,25889.0,1.71599637]
["bitfinex","BTCUSD",1693849571626,0.194,25890.0,25889.0,1.71863637]
["bitfinex","BTCUSD",1693849571853,0.194,25890.0,25889.0,1.71881637]
["bitfinex","BTCUSD",1693849572054,0.194,25890.0,25889.0,1.71893637]
["bitfinex","BTCUSD",1693849572256,0.194,25890.0,25889.0,1.71887637]
["bitfinex","BTCUSD",1693849572430,0.194,25890.0,25889.0,1.71911637]
["bitfinex","BTCUSD",1693849572591,0.194,25890.0,25889.0,1.71989637]
["bitfinex","BTCUSD",1693849572792,0.194,25890.0,25889.0,1.72133637]
["bitfinex","BTCUSD",1693849572993,0.194,25890.0,25889.0,1.71953637]
["bitfinex","BTCUSD",1693849573198,0.194,25890.0,25889.0,1.72139637]
["bitfinex","BTCUSD",1693849573390,0.194,25890.0,25889.0,1.72247637]
["bitfinex","BTCUSD",1693849573596,0.194,25890.0,25889.0,1.72283637]
["bitfinex","BTCUSD",1693849573833,0.194,25890.0,25889.0,1.72319637]
["bitfinex","BTCUSD",1693849574146,0.194,25890.0,25889.0,1.80044837]
["bitfinex","BTCUSD",1693849574377,0.194,25890.0,25889.0,1.80746837]
["bitfinex","BTCUSD",1693849574520,0.194,25890.0,25889.0,1.81370837]
["bitfinex","BTCUSD",1693849574747,0.194,25890.0,25889.0,1.81400837]
["bitfinex","BTCUSD",1693849574946,0.194,25890.0,25889.0,1.81412837]
["bitfinex","BTCUSD",1693849575348,0.194,25890.0,25889.0,1.81400837]
["bitfinex","BTCUSD",1693849575558,0.194,25890.0,25889.0,1.81322837]
["bitfinex","BTCUSD",1693849575758,0.194,25890.0,25889.0,1.53812063]
["bitfinex","BTCUSD",1693849575965,0.194,25890.0,25889.0,1.53710063]
["bitfinex","BTCUSD",1693849576361,0.194,25890.0,25889.0,1.53668063]
["bitfinex","BTCUSD",1693849576569,0.194,25890.0,25889.0,1.53584063]
["bitfinex","BTCUSD",1693849576911,0.194,25890.0,25889.0,1.53524063]
["bitfinex","BTCUSD",1693849577448,0.194,25890.0,25889.0,1.53728063]
["bitfinex","BTCUSD",1693849577644,0.194,25890.0,25889.0,1.53734063]
["bitfinex","BTCUSD",1693849577908,0.194,25890.0,25889.0,1.53728063]
["bitfinex","BTCUSD",1693849578138,0.194,25890.0,25889.0,1.53776063]
["bitfinex","BTCUSD",1693849578267,0.194,25890.0,25889.0,1.53620063]
["bitfinex","BTCUSD",1693849578469,0.194,25890.0,25889.0,1.53434063]
["bitfinex","BTCUSD",1693849578666,0.194,25890.0,25889.0,1.53566063]
["bitfinex","BTCUSD",1693849579000,0.194,25890.0,25889.0,1.53476063]
["bitfinex","BTCUSD",1693849579199,0.194,25890.0,25889.0,1.53548063]
["bitfinex","BTCUSD",1693849579376,0.194,25890.0,25889.0,1.53578063]
["bitfinex","BTCUSD",1693849579723,0.194,25890.0,25889.0,1.53572063]
["bitfinex","BTCUSD",1693849580094,0.194,25890.0,25889.0,1.53716063]
["bitfinex","BTCUSD",1693849580287,0.194,25890.0,25889.0,1.53668063]
["bitfinex","BTCUSD",1693849580525,0.194,25890.0,25889.0,1.53638063]
["bitfinex","BTCUSD",1693849580719,0.194,25890.0,25889.0,1.53626063]
["bitfinex","BTCUSD",1693849580914,0.194,25890.0,25889.0,1.53572063]
["bitfinex","BTCUSD",1693849581069,0.194,25890.0,25889.0,1.53620063]
["bitfinex","BTCUSD",1693849581271,0.194,25890.0,25889.0,1.53434063]
["bitfinex","BTCUSD",1693849582184,0.194,25890.0,25889.0,1.53476063]
["bitfinex","BTCUSD",1693849582598,0.194,25890.0,25889.0,1.53506063]
["bitfinex","BTCUSD",1693849582798,0.194,25890.0,25889.0,1.53518063]
["bitfinex","BTCUSD",1693849583004,0.194,25890.0,25889.0,1.53908063]
["bitfinex","BTCUSD",1693849583224,0.194,25890.0,25889.0,1.53890063]
["bitfinex","BTCUSD",1693849583627,0.194,25890.0,25889.0,1.53866063]
["bitfinex","BTCUSD",1693849583805,0.194,25890.0,25889.0,1.53674063]
["bitfinex","BTCUSD",1693849583979,0.194,25890.0,25889.0,1.53608063]
["bitfinex","BTCUSD",1693849584182,0.194,25890.0,25889.0,1.53680063]
["bitfinex","BTCUSD",1693849584625,0.194,25890.0,25889.0,1.53620063]
["bitfinex","BTCUSD",1693849584817,0.194,25890.0,25889.0,1.53572063]
["bitfinex","BTCUSD",1693849585000,0.194,25890.0,25889.0,1.53512063]
["bitfinex","BTCUSD",1693849585189,0.194,25890.0,25889.0,1.53614063]
["bitfinex","BTCUSD",1693849585601,0.194,25890.0,25889.0,1.53500063]
["bitfinex","BTCUSD",1693849585806,0.194,25890.0,25889.0,1.53464063]
["bitfinex","BTCUSD",1693849586010,0.194,25890.0,25889.0,1.53590063]
["bitfinex","BTCUSD",1693849586235,0.194,25890.0,25889.0,1.53584063]
["bitfinex","BTCUSD",1693849586569,0.194,25890.0,25889.0,1.53578063]
["bitfinex","BTCUSD",1693849586778,0.194,25890.0,25889.0,1.53440063]
["bitfinex","BTCUSD",1693849586974,0.194,25890.0,25889.0,1.80710477]
["bitfinex","BTCUSD",1693849587177,0.194,25890.0,25889.0,1.80308477]
["bitfinex","BTCUSD",1693849587382,0.194,25890.0,25889.0,1.80230477]
["bitfinex","BTCUSD",1693849587593,0.194,25890.0,25889.0,1.80200477]
["bitfinex","BTCUSD",1693849588219,0.194,25890.0,25889.0,1.80146477]
["bitfinex","BTCUSD",1693849588426,0.194,25890.0,25889.0,1.80152477]
["bitfinex","BTCUSD",1693849588663,0.194,25890.0,25889.0,1.80158477]
["bitfinex","BTCUSD",1693849588867,0.194,25890.0,25889.0,1.80248477]
["bitfinex","BTCUSD",1693849589278,0.194,25890.0,25889.0,1.80254477]
["bitfinex","BTCUSD",1693849589478,0.194,25890.0,25889.0,1.80260477]
["bitfinex","BTCUSD",1693849589630,0.194,25890.0,25889.0,1.80272477]
["bitfinex","BTCUSD",1693849589857,0.194,25890.0,25889.0,1.80236477]
["bitfinex","BTCUSD",1693849590060,0.194,25890.0,25889.0,1.80278477]
["bitfinex","BTCUSD",1693849590328,0.194,25890.0,25889.0,1.80284477]
["bitfinex","BTCUSD",1693849590542,0.194,25890.0,25889.0,1.80188477]
["bitfinex","BTCUSD",1693849590738,0.194,25890.0,25889.0,1.80176477]
["bitfinex","BTCUSD",1693849590947,0.194,25890.0,25889.0,1.80926477]
["bitfinex","BTCUSD",1693849591169,0.194,25890.0,25889.0,1.81442477]
["bitfinex","BTCUSD",1693849591372,0.194,25890.0,25889.0,1.53770063]
["bitfinex","BTCUSD",1693849591485,0.194,25890.0,25889.0,1.53722063]
["bitfinex","BTCUSD",1693849591692,0.194,25890.0,25889.0,1.53776063]
["bitfinex","BTCUSD",1693849591894,0.194,25890.0,25889.0,1.53746063]
["bitfinex","BTCUSD",1693849592095,0.194,25890.0,25889.0,1.53800063]
["bitfinex","BTCUSD",1693849592339,0.194,25890.0,25889.0,1.53956063]
["bitfinex","BTCUSD",1693849592548,0.194,25890.0,25889.0,1.53992063]
["bitfinex","BTCUSD",1693849592747,0.194,25890.0,25889.0,1.53902063]
["bitfinex","BTCUSD",1693849592943,0.194,25890.0,25889.0,1.64690063]
["bitfinex","BTCUSD",1693849593167,0.194,25890.0,25889.0,1.64720063]
["bitfinex","BTCUSD",1693849593368,0.194,25890.0,25889.0,1.65266063]
["bitfinex","BTCUSD",1693849593570,0.194,25890.0,25889.0,1.65488063]
["bitfinex","BTCUSD",1693849593773,0.194,25890.0,25889.0,1.65470063]
["bitfinex","BTCUSD",1693849594000,0.194,25890.0,25889.0,1.65494063]
["bitfinex","BTCUSD",1693849594201,0.194,25890.0,25889.0,1.65518063]
["bitfinex","BTCUSD",1693849594419,0.194,25890.0,25889.0,1.65536063]
["bitfinex","BTCUSD",1693849594564,0.194,25890.0,25889.0,1.65686063]
["bitfinex","BTCUSD",1693849594795,0.194,25890.0,25889.0,1.66046063]
["bitfinex","BTCUSD",1693849595002,0.194,25890.0,25889.0,1.79294063]
["bitfinex","BTCUSD",1693849595201,0.194,25890.0,25889.0,1.79402063]
["bitfinex","BTCUSD",1693849595405,0.194,25890.0,25889.0,1.79930063]
["bitfinex","BTCUSD",1693849595608,0.194,25890.0,25889.0,1.79954063]
["bitfinex","BTCUSD",1693849595836,0.194,25890.0,25889.0,1.79750063]
["bitfinex","BTCUSD",1693849595992,0.194,25890.0,25889.0,1.79702063]
["bitfinex","BTCUSD",1693849596192,0.194,25890.0,25889.0,1.79714063]
["bitfinex","BTCUSD",1693849596637,0.194,25890.0,25889.0,1.79954063]
["bitfinex","BTCUSD",1693849596817,0.194,25890.0,25889.0,1.79918063]
["bitfinex","BTCUSD",1693849597024,0.194,25890.0,25889.0,1.79402063]
["bitfinex","BTCUSD",1693849597189,0.194,25890.0,25889.0,1.79498063]
["bitfinex","BTCUSD",1693849597386,0.194,25890.0,25889.0,1.79798063]
["bitfinex","BTCUSD",1693849597586,0.194,25890.0,25889.0,1.79858063]
["bitfinex","BTCUSD",1693849597794,0.194,25890.0,25889.0,1.79894063]
["bitfinex","BTCUSD",1693849598079,0.194,25890.0,25889.0,1.79798063]
["bitfinex","BTCUSD",1693849598420,0.194,25890.0,25889.0,1.79810063]
["bitfinex","BTCUSD",1693849598648,0.194,25890.0,25889.0,1.79834063]
["bitfinex","BTCUSD",1693849598846,0.194,25890.0,25889.0,1.66040063]
["bitfinex","BTCUSD",1693849599046,0.194,25890.0,25889.0,1.66046063]
["bitfinex","BTCUSD",1693849599257,0.194,25890.0,25889.0,1.66040063]
["bitfinex","BTCUSD",1693849599482,0.194,25890.0,25889.0,1.65950063]
["bitfinex","BTCUSD",1693849599837,0.194,25890.0,25889.0,1.65866063]
["bitfinex","BTCUSD",1693849600042,0.194,25890.0,25889.0,1.65884063]
["bitfinex","BTCUSD",1693849600245,0.194,25890.0,25889.0,1.79078063]
["bitfinex","BTCUSD",1693849600457,0.194,25890.0,25889.0,1.79390063]
["bitfinex","BTCUSD",1693849600655,0.194,25890.0,25889.0,1.79402063]
["bitfinex","BTCUSD",1693849600865,0.194,25890.0,25889.0,1.79270063]
["bitfinex","BTCUSD",1693849601074,0.194,25890.0,25889.0,1.79702063]
["bitfinex","BTCUSD",1693849601254,0.194,25890.0,25889.0,1.80446063]
["bitfinex","BTCUSD",1693849601455,0.194,25890.0,25889.0,1.80410063]
["bitfinex","BTCUSD",1693849601661,0.194,25890.0,25889.0,1.80338063]
["bitfinex","BTCUSD",1693849601862,0.194,25890.0,25889.0,1.80422063]
["bitfinex","BTCUSD",1693849602098,0.194,25890.0,25889.0,1.80434063]
["bitfinex","BTCUSD",1693849602310,0.194,25890.0,25889.0,1.80446063]
["bitfinex","BTCUSD",1693849602514,0.194,25890.0,25889.0,1.80482063]
["bitfinex","BTCUSD",1693849602694,0.194,25890.0,25889.0,1.80626063]
["bitfinex","BTCUSD",1693849602898,0.194,25890.0,25889.0,1.80554063]
["bitfinex","BTCUSD",1693849603099,0.194,25890.0,25889.0,1.80494063]
["bitfinex","BTCUSD",1693849603313,0.194,25890.0,25889.0,1.80098063]
["bitfinex","BTCUSD",1693849603445,0.194,25890.0,25889.0,1.79678063]
["bitfinex","BTCUSD",1693849603636,0.194,25890.0,25889.0,1.79438063]
["bitfinex","BTCUSD",1693849603836,0.194,25890.0,25889.0,1.79402063]
["bitfinex","BTCUSD",1693849604099,0.194,25890.0,25889.0,1.79462063]
["bitfinex","BTCUSD",1693849604310,0.194,25890.0,25889.0,1.79474063]
["bitfinex","BTCUSD",1693849604531,0.194,25890.0,25889.0,1.79858063]
["bitfinex","BTCUSD",1693849604725,0.194,25890.0,25889.0,1.79534063]
["bitfinex","BTCUSD",1693849604980,0.194,25890.0,25889.0,1.80254063]
["bitfinex","BTCUSD",1693849605184,0.194,25890.0,25889.0,1.80362063]
["bitfinex","BTCUSD",1693849605371,0.194,25890.0,25889.0,1.80410063]
["bitfinex","BTCUSD",1693849605568,0.194,25890.0,25889.0,1.80434063]
["bitfinex","BTCUSD",1693849605726,0.194,25890.0,25889.0,1.80518063]
["bitfinex","BTCUSD",1693849605924,0.194,25890.0,25889.0,1.80566063]
["bitfinex","BTCUSD",1693849606124,0.194,25890.0,25889.0,1.80806063]
["bitfinex","BTCUSD",1693849606329,0.194,25890.0,25889.0,1.81106063]
["bitfinex","BTCUSD",1693849606529,0.194,25890.0,25889.0,1.81274063]
["bitfinex","BTCUSD",1693849606753,0.194,25890.0,25889.0,1.81310063]
["bitfinex","BTCUSD",1693849606954,0.194,25890.0,25889.0,1.81370063]
["bitfinex","BTCUSD",1693849607158,0.194,25890.0,25889.0,1.81406063]
["bitfinex","BTCUSD",1693849607436,0.194,25890.0,25889.0,1.81178063]
["bitfinex","BTCUSD",1693849607642,0.194,25890.0,25889.0,1.81118063]
["bitfinex","BTCUSD",1693849607850,0.194,25890.0,25889.0,1.80950063]
["bitfinex","BTCUSD",1693849608089,0.194,25890.0,25889.0,1.80938063]
["bitfinex","BTCUSD",1693849608396,0.194,25890.0,25889.0,1.81130063]
["bitfinex","BTCUSD",1693849608550,0.194,25890.0,25889.0,1.81454063]
["bitfinex","BTCUSD",1693849608768,0.194,25890.0,25889.0,1.81466063]
["bitfinex","BTCUSD",1693849608978,0.194,25890.0,25889.0,1.81610063]
["bitfinex","BTCUSD",1693849609152,0.194,25890.0,25889.0,1.81634063]
["bitfinex","BTCUSD",1693849609350,0.194,25890.0,25889.0,1.81682063]
["bitfinex","BTCUSD",1693849609774,0.194,25890.0,25889.0,1.81706063]
["bitfinex","BTCUSD",1693849609983,0.194,25890.0,25889.0,1.81970063]
["bitfinex","BTCUSD",1693849610207,0.194,25890.0,25889.0,1.81994063]
["bitfinex","BTCUSD",1693849610413,0.194,25890.0,25889.0,1.81766063]
["bitfinex","BTCUSD",1693849610616,0.194,25890.0,25889.0,1.81790063]
["bitfinex","BTCUSD",1693849610866,0.194,25890.0,25889.0,1.81658063]
["bitfinex","BTCUSD",1693849611067,0.194,25890.0,25889.0,1.81682063]
["bitfinex","BTCUSD",1693849611320,0.194,25890.0,25889.0,1.81718063]
["bitfinex","BTCUSD",1693849611546,0.194,25890.0,25889.0,1.81754063]
["bitfinex","BTCUSD",1693849611676,0.194,25890.0,25889.0,1.81802063]
["bitfinex","BTCUSD",1693849611879,0.194,25890.0,25889.0,1.81826063]
["bitfinex","BTCUSD",1693849612106,0.194,25890.0,25889.0,1.81850063]
["bitfinex","BTCUSD",1693849612329,0.194,25890.0,25889.0,1.81874063]
["bitfinex","BTCUSD",1693849612526,0.194,25890.0,25889.0,1.81454063]
["bitfinex","BTCUSD",1693849612699,0.194,25890.0,25889.0,1.81142063]
["bitfinex","BTCUSD",1693849612893,0.194,25890.0,25889.0,1.81202063]
["bitfinex","BTCUSD",1693849613304,0.194,25890.0,25889.0,1.81466063]
["bitfinex","BTCUSD",1693849613586,0.194,25890.0,25889.0,1.81118063]
["bitfinex","BTCUSD",1693849613759,0.194,25890.0,25889.0,1.81226063]
["bitfinex","BTCUSD",1693849613958,0.194,25890.0,25889.0,1.81238063]
["bitfinex","BTCUSD",1693849614158,0.194,25890.0,25889.0,1.81586063]
["bitfinex","BTCUSD",1693849614399,0.194,25890.0,25889.0,1.81574063]
["bitfinex","BTCUSD",1693849614911,0.194,25890.0,25889.0,1.81646063]
["bitfinex","BTCUSD",1693849615504,0.194,25890.0,25889.0,1.81658063]
["bitfinex","BTCUSD",1693849615693,0.194,25890.0,25889.0,1.81574063]
["bitfinex","BTCUSD",1693849616022,0.194,25890.0,25889.0,1.81502063]
["bitfinex","BTCUSD",1693849616240,0.194,25890.0,25889.0,1.81514063]
["bitfinex","BTCUSD",1693849616479,0.194,25890.0,25889.0,1.81898063]
["bitfinex","BTCUSD",1693849616592,0.194,25890.0,25889.0,1.82342063]
["bitfinex","BTCUSD",1693849616794,0.194,25890.0,25889.0,1.82354063]
["bitfinex","BTCUSD",1693849617000,0.194,25890.0,25889.0,1.82414063]
["bitfinex","BTCUSD",1693849617202,0.194,25890.0,25889.0,1.82426063]
["bitfinex","BTCUSD",1693849617398,0.194,25890.0,25889.0,1.82066063]
["bitfinex","BTCUSD",1693849617623,0.194,25890.0,25889.0,1.82102063]
["bitfinex","BTCUSD",1693849618413,0.194,25890.0,25889.0,1.82114063]
["bitfinex","BTCUSD",1693849618819,0.194,25890.0,25889.0,1.82126063]
["bitfinex","BTCUSD",1693849619019,0.194,25890.0,25889.0,1.82114063]
["bitfinex","BTCUSD",1693849619194,0.194,25890.0,25889.0,1.82102063]
["bitfinex","BTCUSD",1693849619714,0.194,25890.0,25889.0,1.82174063]
["bitfinex","BTCUSD",1693849619923,0.1277,25896.0,25892.0,0.06]
["bitfinex","BTCUSD",1693849619924,0.2006,25896.0,25892.0,0.06]
["bitfinex","BTCUSD",1693849620158,0.0197,25899.0,25895.0,0.1077]
["bitfinex","BTCUSD",1693849620371,0.0197,25899.0,25898.0,0.23105485]
["bitfinex","BTCUSD",1693849620571,0.0197,25899.0,25898.0,0.37051702]
["bitfinex","BTCUSD",1693849620772,0.0197,25899.0,25898.0,0.47113702]
["bitfinex","BTCUSD",1693849620981,0.0197,25899.0,25898.0,0.54779691]
["bitfinex","BTCUSD",1693849621189,0.0197,25899.0,25898.0,0.54695691]
["bitfinex","BTCUSD",1693849621410,0.0197,25899.0,25898.0,0.54653691]
["bitfinex","BTCUSD",1693849621612,0.0197,25899.0,25898.0,0.54641691]
["bitfinex","BTCUSD",1693849621815,0.0207,25899.0,25898.0,0.54575691]
["bitfinex","BTCUSD",1693849622020,0.0207,25899.0,25898.0,0.406704]
["bitfinex","BTCUSD",1693849622222,0.0197,25899.0,25898.0,0.49861792]
["bitfinex","BTCUSD",1693849622427,0.0317,25899.0,25898.0,0.49907792]
["bitfinex","BTCUSD",1693849622658,0.0317,25899.0,25898.0,0.63724881]
["bitfinex","BTCUSD",1693849622861,0.0317,25899.0,25898.0,0.63694881]
["bitfinex","BTCUSD",1693849623067,0.26769885,25899.0,25898.0,0.48929792]
["bitfinex","BTCUSD",1693849623273,0.26769885,25899.0,25898.0,0.24884592]
["bitfinex","BTCUSD",1693849623274,0.27269885,25899.0,25898.0,0.24884592]
["bitfinex","BTCUSD",1693849623497,0.26224273,25899.0,25898.0,0.156452]
["bitfinex","BTCUSD",1693849624542,0.45224273,25899.0,25898.0,0.156452]
["bitfinex","BTCUSD",1693849626279,0.26224273,25899.0,25898.0,0.156452]
["bitfinex","BTCUSD",1693849627473,0.26224273,25899.0,25898.0,0.079226]
["bitfinex","BTCUSD",1693849634705,0.27224273,25899.0,25898.0,0.079226]
["bitfinex","BTCUSD",1693849640694,0.27224273,25899.0,25898.0,0.156452]
["bitfinex","BTCUSD",1693849640902,0.0467,25899.0,25898.0,0.312638]
["bitfinex","BTCUSD",1693849641118,0.0467,25899.0,25898.0,0.313178]
["bitfinex","BTCUSD",1693849641333,0.0467,25899.0,25898.0,0.305558]
["bitfinex","BTCUSD",1693849641535,0.0467,25899.0,25898.0,0.301178]
["bitfinex","BTCUSD",1693849641737,0.0467,25899.0,25898.0,0.233678]
["bitfinex","BTCUSD",1693849644519,0.0467,25899.0,25898.0,0.41103192]
["bitfinex","BTCUSD",1693849644723,0.0467,25899.0,25898.0,0.41109192]
["bitfinex","BTCUSD",1693849644929,0.0467,25899.0,25898.0,0.41079192]
["bitfinex","BTCUSD",1693849645138,0.0467,25899.0,25898.0,0.41049192]
["bitfinex","BTCUSD",1693849645337,0.0467,25899.0,25898.0,0.41211192]
["bitfinex","BTCUSD",1693849645545,0.0467,25899.0,25898.0,0.40863192]
["bitfinex","BTCUSD",1693849645719,0.0467,25899.0,25898.0,0.40839192]
["bitfinex","BTCUSD",1693849645919,0.0467,25899.0,25898.0,0.40809192]
["bitfinex","BTCUSD",1693849646149,0.0467,25899.0,25898.0,0.41505192]
["bitfinex","BTCUSD",1693849646386,0.0467,25899.0,25898.0,0.41181192]
["bitfinex","BTCUSD",1693849646582,0.0467,25899.0,25898.0,0.41151192]
["bitfinex","BTCUSD",1693849646701,0.0467,25899.0,25898.0,0.41133192]
["bitfinex","BTCUSD",1693849646903,0.0467,25899.0,25898.0,0.41109192]
["bitfinex","BTCUSD",1693849647103,0.0467,25899.0,25898.0,0.41133192]
["bitfinex","BTCUSD",1693849647307,0.0467,25899.0,25898.0,0.41511192]
["bitfinex","BTCUSD",1693849647508,0.0467,25899.0,25898.0,0.41493192]
["bitfinex","BTCUSD",1693849647822,0.0467,25899.0,25898.0,0.41739192]
["bitfinex","BTCUSD",1693849648022,0.0467,25899.0,25898.0,0.41565192]
["bitfinex","BTCUSD",1693849648247,0.0467,25899.0,25898.0,0.41523192]
["bitfinex","BTCUSD",1693849648443,0.0467,25899.0,25898.0,0.41565192]
["bitfinex","BTCUSD",1693849648646,0.0467,25899.0,25898.0,0.41457192]
["bitfinex","BTCUSD",1693849648824,0.0467,25899.0,25898.0,0.41433192]
["bitfinex","BTCUSD",1693849649028,0.0467,25899.0,25898.0,0.41403192]
["bitfinex","BTCUSD",1693849649244,0.0467,25899.0,25898.0,0.41379192]
["bitfinex","BTCUSD",1693849649451,0.0467,25899.0,25898.0,0.41331192]
["bitfinex","BTCUSD",1693849649765,0.0467,25899.0,25898.0,0.41247192]
["bitfinex","BTCUSD",1693849650009,0.0467,25899.0,25898.0,0.40911192]
["bitfinex","BTCUSD",1693849650196,0.0467,25899.0,25898.0,0.40485192]
["bitfinex","BTCUSD",1693849650424,0.0467,25899.0,25898.0,0.40335192]
["bitfinex","BTCUSD",1693849650615,0.0467,25899.0,25898.0,0.40263192]
["bitfinex","BTCUSD",1693849650844,0.0467,25899.0,25898.0,0.40233192]
["bitfinex","BTCUSD",1693849651044,0.0467,25899.0,25898.0,0.40227192]
["bitfinex","BTCUSD",1693849651165,0.0467,25899.0,25898.0,0.40155192]
["bitfinex","BTCUSD",1693849651363,0.0467,25899.0,25898.0,0.40335192]
["bitfinex","BTCUSD",1693849651570,0.0467,25899.0,25898.0,0.40371192]
["bitfinex","BTCUSD",1693849651797,0.0467,25899.0,25898.0,0.40353192]
["bitfinex","BTCUSD",1693849651998,0.0467,25899.0,25898.0,0.41091192]
["bitfinex","BTCUSD",1693849652194,0.0467,25899.0,25898.0,0.40917192]
["bitfinex","BTCUSD",1693849652480,0.0467,25899.0,25898.0,0.40671192]
["bitfinex","BTCUSD",1693849652637,0.0467,25899.0,25898.0,0.40857192]
["bitfinex","BTCUSD",1693849652837,0.0467,25899.0,25898.0,0.40863192]
["bitfinex","BTCUSD",1693849653043,0.0467,25899.0,25898.0,0.40599192]
["bitfinex","BTCUSD",1693849653336,0.0467,25899.0,25898.0,0.40587192]
["bitfinex","BTCUSD",1693849653537,0.0467,25899.0,25898.0,0.40443192]
["bitfinex","BTCUSD",1693849653714,0.0467,25899.0,25898.0,0.40581192]
["bitfinex","BTCUSD",1693849653918,0.0467,25899.0,25898.0,0.40173192]
["bitfinex","BTCUSD",1693849654119,0.0467,25899.0,25898.0,0.40551192]
["bitfinex","BTCUSD",1693849654341,0.0467,25899.0,25898.0,1.51813792]
["bitfinex","BTCUSD",1693849654547,0.0467,25899.0,25898.0,1.51783792]
["bitfinex","BTCUSD",1693849654754,0.0467,25899.0,25898.0,1.51999792]
["bitfinex","BTCUSD",1693849654950,0.0467,25899.0,25898.0,1.52029792]
["bitfinex","BTCUSD",1693849655301,0.0467,25899.0,25898.0,1.51735792]
["bitfinex","BTCUSD",1693849655550,0.0467,25899.0,25898.0,1.51801792]
["bitfinex","BTCUSD",1693849655756,0.0467,25899.0,25898.0,1.51885792]
["bitfinex","BTCUSD",1693849655962,0.0467,25899.0,25898.0,1.52887792]
["bitfinex","BTCUSD",1693849656165,0.0467,25899.0,25898.0,1.52317792]
["bitfinex","BTCUSD",1693849656354,0.0467,25899.0,25898.0,1.52293792]
["bitfinex","BTCUSD",1693849656564,0.0467,25899.0,25898.0,1.52059792]
["bitfinex","BTCUSD",1693849656730,0.0467,25899.0,25898.0,1.52065792]
["bitfinex","BTCUSD",1693849656961,0.0467,25899.0,25898.0,1.52053792]
["bitfinex","BTCUSD",1693849657112,0.0467,25899.0,25898.0,1.52011792]
["bitfinex","BTCUSD",1693849657306,0.0467,25899.0,25898.0,1.52041792]
["bitfinex","BTCUSD",1693849657564,0.0467,25899.0,25898.0,1.52023792]
["bitfinex","BTCUSD",1693849657719,0.0467,25899.0,25898.0,1.52005792]
["bitfinex","BTCUSD",1693849657919,0.0467,25899.0,25898.0,1.51993792]
["bitfinex","BTCUSD",1693849658164,0.0467,25899.0,25898.0,1.51987792]
["bitfinex","BTCUSD",1693849658374,0.0467,25899.0,25898.0,1.51993792]
["bitfinex","BTCUSD",1693849658572,0.0467,25899.0,25898.0,1.52665792]
["bitfinex","BTCUSD",1693849658722,0.0467,25899.0,25898.0,1.66698881]
["bitfinex","BTCUSD",1693849658927,0.0467,25899.0,25898.0,1.66686881]
["bitfinex","BTCUSD",1693849659149,0.0467,25899.0,25898.0,1.66662881]
["bitfinex","BTCUSD",1693849659413,0.0467,25899.0,25898.0,1.66590881]
["bitfinex","BTCUSD",1693849659597,0.0467,25899.0,25898.0,2.12875717]
["bitfinex","BTCUSD",1693849659802,0.0467,25899.0,25898.0,2.02543717]
["bitfinex","BTCUSD",1693849660006,0.0467,25899.0,25898.0,2.02459717]
["bitfinex","BTCUSD",1693849660209,0.0347,25899.0,25898.0,2.02101717]
["bitfinex","BTCUSD",1693849660386,0.0297,25899.0,25898.0,2.02499717]
["bitfinex","BTCUSD",1693849660588,0.0297,25899.0,25898.0,2.02643717]
["bitfinex","BTCUSD",1693849660823,0.0307,25899.0,25898.0,2.07155717]
["bitfinex","BTCUSD",1693849661028,0.0297,25899.0,25898.0,2.05045717]
["bitfinex","BTCUSD",1693849661203,0.0297,25899.0,25898.0,2.04991717]
["bitfinex","BTCUSD",1693849661406,0.0297,25899.0,25898.0,2.05009717]
["bitfinex","BTCUSD",1693849661612,0.0297,25899.0,25898.0,2.07209717]
["bitfinex","BTCUSD",1693849661808,0.0307,25899.0,25898.0,2.30314205]
["bitfinex","BTCUSD",1693849662017,0.0307,25899.0,25898.0,2.28026205]
["bitfinex","BTCUSD",1693849662305,0.0307,25899.0,25898.0,2.30482205]
["bitfinex","BTCUSD",1693849662508,0.0307,25899.0,25898.0,2.30524205]
["bitfinex","BTCUSD",1693849662723,0.0307,25899.0,25898.0,2.12003415]
["bitfinex","BTCUSD",1693849662831,0.0307,25899.0,25898.0,2.12015415]
["bitfinex","BTCUSD",1693849663040,0.0307,25899.0,25898.0,2.29175415]
["bitfinex","BTCUSD",1693849663255,0.2131,25908.0,25901.0,0.06]
["bitfinex","BTCUSD",1693849663451,0.2131,25908.0,25904.0,0.19996537]
["bitfinex","BTCUSD",1693849663657,0.0197,25908.0,25905.0,0.38627011]
["bitfinex","BTCUSD",1693849663856,0.0197,25908.0,25905.0,0.53673411]
["bitfinex","BTCUSD",1693849663857,0.174119,25908.0,25905.0,0.53673411]
["bitfinex","BTCUSD",1693849664160,0.174119,25908.0,25905.0,0.53307411]
["bitfinex","BTCUSD",1693849664360,0.174119,25908.0,25905.0,0.378356]
["bitfinex","BTCUSD",1693849664557,0.174119,25908.0,25905.0,0.378476]
["bitfinex","BTCUSD",1693849664797,0.174119,25908.0,25905.0,0.375896]
["bitfinex","BTCUSD",1693849664966,0.174119,25908.0,25905.0,0.378096]
["bitfinex","BTCUSD",1693849664967,0.25615104,25907.0,25905.0,0.378096]
["bitfinex","BTCUSD",1693849665172,0.25615104,25907.0,25905.0,0.309816]
["bitfinex","BTCUSD",1693849666169,0.25715104,25907.0,25905.0,0.309816]
["bitfinex","BTCUSD",1693849666570,0.25715104,25907.0,25905.0,0.310816]
["bitfinex","BTCUSD",1693849666746,0.25715104,25907.0,25905.0,0.156408]
["bitfinex","BTCUSD",1693849667555,0.2759907,25906.0,25905.0,0.156408]
["bitfinex","BTCUSD",1693849669254,0.2769907,25906.0,25905.0,0.156408]
["bitfinex","BTCUSD",1693849670103,0.2769907,25906.0,25905.0,0.157408]
["bitfinex","BTCUSD",1693849672732,0.2769907,25906.0,25905.0,0.234613]
["bitfinex","BTCUSD",1693849679295,0.001,25906.0,25905.0,1.50654517]
["bitfinex","BTCUSD",1693849679494,0.001,25906.0,25905.0,2.43308646]
["bitfinex","BTCUSD",1693849679701,0.001,25906.0,25905.0,2.59198835]
["bitfinex","BTCUSD",1693849679901,0.001,25906.0,25905.0,2.59258835]
["bitfinex","BTCUSD",1693849680108,0.001,25906.0,25905.0,2.58046835]
["bitfinex","BTCUSD",1693849680312,0.001,25906.0,25905.0,2.58282835]
["bitfinex","BTCUSD",1693849680514,0.0197,25908.0,25907.0,0.308796]
["bitfinex","BTCUSD",1693849680769,0.0197,25908.0,25907.0,1.33318804]
["bitfinex","BTCUSD",1693849680969,0.0197,25908.0,25907.0,2.57319312]
["bitfinex","BTCUSD",1693849681171,0.0197,25908.0,25907.0,2.57301312]
["bitfinex","BTCUSD",1693849681382,0.0197,25908.0,25907.0,2.57277312]
["bitfinex","BTCUSD",1693849681557,0.0197,25908.0,25907.0,2.57343312]
["bitfinex","BTCUSD",1693849681766,0.0197,25908.0,25907.0,2.57313312]
["bitfinex","BTCUSD",1693849681989,0.0197,25908.0,25907.0,2.34302635]
["bitfinex","BTCUSD",1693849682175,0.0197,25908.0,25907.0,2.34308635]
["bitfinex","BTCUSD",1693849682355,0.0197,25908.0,25907.0,2.36784635]
["bitfinex","BTCUSD",1693849682553,0.0197,25908.0,25907.0,2.66876535]
["bitfinex","BTCUSD",1693849682756,0.0197,25908.0,25907.0,2.66204535]
["bitfinex","BTCUSD",1693849682955,0.0197,25908.0,25907.0,2.64620535]
["bitfinex","BTCUSD",1693849683156,0.0197,25908.0,25907.0,2.66640535]
["bitfinex","BTCUSD",1693849683384,0.0197,25908.0,25907.0,2.66916535]
["bitfinex","BTCUSD",1693849683577,0.0197,25908.0,25907.0,2.66928535]
["bitfinex","BTCUSD",1693849683806,0.0197,25908.0,25907.0,2.66832535]
["bitfinex","BTCUSD",1693849683977,0.0197,25908.0,25907.0,2.66808535]
["bitfinex","BTCUSD",1693849684180,0.0197,25908.0,25907.0,2.94200146]
["bitfinex","BTCUSD",1693849684564,0.0197,25908.0,25907.0,2.98448146]
["bitfinex","BTCUSD",1693849684769,0.0197,25908.0,25907.0,2.98064146]
["bitfinex","BTCUSD",1693849684972,0.0197,25908.0,25907.0,2.94140146]
["bitfinex","BTCUSD",1693849685173,0.0197,25908.0,25907.0,2.94008146]
["bitfinex","BTCUSD",1693849685328,0.0197,25908.0,25907.0,2.93588146]
["bitfinex","BTCUSD",1693849685533,0.0197,25908.0,25907.0,2.93648146]
["bitfinex","BTCUSD",1693849685726,0.0197,25908.0,25907.0,2.93216146]
["bitfinex","BTCUSD",1693849685981,0.0197,25908.0,25907.0,2.93264146]
["bitfinex","BTCUSD",1693849686262,0.0197,25908.0,25907.0,2.93204146]
["bitfinex","BTCUSD",1693849686436,0.0197,25908.0,25907.0,2.93444146]
["bitfinex","BTCUSD",1693849686643,0.0197,25908.0,25907.0,2.93420146]
["bitfinex","BTCUSD",1693849686840,0.0197,25908.0,25907.0,2.93504146]
["bitfinex","BTCUSD",1693849687188,0.0197,25908.0,25907.0,2.93492146]
["bitfinex","BTCUSD",1693849687507,0.0197,25908.0,25907.0,2.93672146]
["bitfinex","BTCUSD",1693849687641,0.0197,25908.0,25907.0,2.93948146]
["bitfinex","BTCUSD",1693849687842,0.0197,25908.0,25907.0,2.94008146]
["bitfinex","BTCUSD",1693849688042,0.0197,25908.0,25907.0,2.94464146]
["bitfinex","BTCUSD",1693849688246,0.0197,25908.0,25907.0,2.94668146]
["bitfinex","BTCUSD",1693849688449,0.0197,25908.0,25907.0,2.94368146]
["bitfinex","BTCUSD",1693849688652,0.0197,25908.0,25907.0,2.94332146]
["bitfinex","BTCUSD",1693849688862,0.0197,25908.0,25907.0,2.94176146]
["bitfinex","BTCUSD",1693849689227,0.0197,25908.0,25907.0,2.75612535]
["bitfinex","BTCUSD",1693849689401,0.0197,25908.0,25907.0,2.75852535]
["bitfinex","BTCUSD",1693849689652,0.0197,25908.0,25907.0,2.75768535]
["bitfinex","BTCUSD",1693849689863,0.0197,25912.0,25909.0,0.06]
["bitfinex","BTCUSD",1693849690072,0.0197,25912.0,25911.0,0.33722469]
["bitfinex","BTCUSD",1693849690277,0.0197,25912.0,25911.0,1.99050904]
["bitfinex","BTCUSD",1693849690479,0.0197,25912.0,25911.0,2.03835604]
["bitfinex","BTCUSD",1693849690651,0.0197,25912.0,25911.0,2.03853604]
["bitfinex","BTCUSD",1693849690920,0.0197,25912.0,25911.0,2.03765709]
["bitfinex","BTCUSD",1693849691123,0.0197,25912.0,25911.0,2.03591709]
["bitfinex","BTCUSD",1693849691325,0.0197,25912.0,25911.0,2.14367709]
["bitfinex","BTCUSD",1693849691454,0.0197,25912.0,25911.0,2.15555709]
["bitfinex","BTCUSD",1693849691828,0.0197,25912.0,25911.0,2.18229709]
["bitfinex","BTCUSD",1693849692005,0.0197,25912.0,25911.0,2.20729709]
["bitfinex","BTCUSD",1693849692247,0.0197,25912.0,25911.0,2.18229709]
["bitfinex","BTCUSD",1693849692450,0.0197,25912.0,25911.0,2.19867709]
["bitfinex","BTCUSD",1693849692626,0.0197,25912.0,25911.0,2.22373709]
["bitfinex","BTCUSD",1693849692801,0.0197,25912.0,25911.0,2.22367709]
["bitfinex","BTCUSD",1693849693009,0.0197,25912.0,25911.0,2.23081709]
["bitfinex","BTCUSD",1693849693212,0.0197,25912.0,25911.0,2.23045709]
["bitfinex","BTCUSD",1693849693462,0.0197,25912.0,25911.0,2.23579709]
["bitfinex","BTCUSD",1693849693638,0.0197,25912.0,25911.0,1.98647135]
["bitfinex","BTCUSD",1693849693864,0.0197,25912.0,25911.0,1.98947135]
["bitfinex","BTCUSD",1693849694067,0.0197,25912.0,25911.0,2.01513135]
["bitfinex","BTCUSD",1693849694230,0.0197,25912.0,25911.0,2.01681135]
["bitfinex","BTCUSD",1693849694426,0.0197,25912.0,25911.0,1.99013135]
["bitfinex","BTCUSD",1693849694609,0.0197,25912.0,25911.0,2.01483135]
["bitfinex","BTCUSD",1693849694985,0.0197,25912.0,25911.0,1.98509135]
["bitfinex","BTCUSD",1693849695186,0.0197,25912.0,25911.0,2.01039135]
["bitfinex","BTCUSD",1693849695325,0.0197,25912.0,25911.0,2.00913135]
["bitfinex","BTCUSD",1693849695522,0.0197,25912.0,25911.0,2.00889135]
["bitfinex","BTCUSD",1693849695725,0.0197,25912.0,25911.0,2.00949135]
["bitfinex","BTCUSD",1693849696050,0.0197,25912.0,25911.0,2.00931135]
["bitfinex","BTCUSD",1693849696211,0.0197,25912.0,25911.0,2.00907135]
["bitfinex","BTCUSD",1693849696419,0.0197,25912.0,25911.0,2.00877135]
["bitfinex","BTCUSD",1693849696624,0.0197,25912.0,25911.0,2.00799135]
["bitfinex","BTCUSD",1693849696819,0.0197,25912.0,25911.0,2.00691135]
["bitfinex","BTCUSD",1693849697027,0.0197,25912.0,25911.0,2.00673135]
["bitfinex","BTCUSD",1693849697236,0.0197,25912.0,25911.0,2.08349835]
["bitfinex","BTCUSD",1693849697444,0.0197,25912.0,25911.0,2.08229835]
["bitfinex","BTCUSD",1693849697685,0.0197,25912.0,25911.0,2.08211835]
["bitfinex","BTCUSD",1693849697840,0.0197,25912.0,25911.0,2.08187835]
["bitfinex","BTCUSD",1693849698049,0.0197,25912.0,25911.0,2.08175835]
["bitfinex","BTCUSD",1693849698246,0.0197,25912.0,25911.0,2.08637835]
["bitfinex","BTCUSD",1693849698617,0.0197,25912.0,25911.0,2.08613835]
["bitfinex","BTCUSD",1693849698817,0.0197,25912.0,25911.0,2.08577835]
["bitfinex","BTCUSD",1693849699130,0.0197,25912.0,25911.0,2.08571835]
["bitfinex","BTCUSD",1693849699355,0.0197,25912.0,25911.0,2.09117835]
["bitfinex","BTCUSD",1693849699539,0.0197,25912.0,25911.0,2.08859835]
["bitfinex","BTCUSD",1693849699755,0.0197,25912.0,25911.0,2.08445835]
["bitfinex","BTCUSD",1693849699984,0.0197,25912.0,25911.0,2.08331835]
["bitfinex","BTCUSD",1693849700479,0.0197,25912.0,25911.0,2.08319835]
["bitfinex","BTCUSD",1693849700693,0.0197,25912.0,25911.0,2.08241835]
["bitfinex","BTCUSD",1693849700898,0.0197,25912.0,25911.0,2.08217835]
["bitfinex","BTCUSD",1693849701102,0.0197,25912.0,25911.0,2.08271835]
["bitfinex","BTCUSD",1693849701304,0.0197,25912.0,25911.0,2.08301835]
["bitfinex","BTCUSD",1693849701512,0.0197,25912.0,25911.0,2.08439835]
["bitfinex","BTCUSD",1693849701714,0.0197,25912.0,25911.0,2.08601835]
["bitfinex","BTCUSD",1693849701916,0.0197,25912.0,25911.0,2.07839835]
["bitfinex","BTCUSD",1693849702122,0.0197,25912.0,25911.0,2.07827835]
["bitfinex","BTCUSD",1693849702324,0.0197,25912.0,25911.0,2.06701835]
["bitfinex","BTCUSD",1693849702524,0.0197,25912.0,25911.0,2.34382798]
["bitfinex","BTCUSD",1693849702678,0.0197,25912.0,25911.0,2.06833835]
["bitfinex","BTCUSD",1693849702887,0.0197,25912.0,25911.0,2.06809835]
["bitfinex","BTCUSD",1693849703081,0.0197,25912.0,25911.0,2.09309835]
["bitfinex","BTCUSD",1693849703284,0.0197,25912.0,25911.0,2.50658798]
["bitfinex","BTCUSD",1693849703531,0.0197,25912.0,25911.0,2.78914798]
["bitfinex","BTCUSD",1693849703710,0.0197,25912.0,25911.0,2.86762798]
["bitfinex","BTCUSD",1693849703909,0.0197,25912.0,25911.0,2.88866798]
["bitfinex","BTCUSD",1693849704113,0.0197,25912.0,25911.0,2.88758798]
["bitfinex","BTCUSD",1693849704440,0.0197,25912.0,25911.0,2.88542798]
["bitfinex","BTCUSD",1693849704650,0.0197,25912.0,25911.0,2.88223647]
["bitfinex","BTCUSD",1693849704847,0.0197,25912.0,25911.0,2.88691647]
["bitfinex","BTCUSD",1693849705072,0.0197,25912.0,25911.0,2.89375647]
["bitfinex","BTCUSD",1693849705258,0.0197,25912.0,25911.0,2.89771647]
["bitfinex","BTCUSD",1693849705413,0.0197,25912.0,25911.0,2.89471647]
["bitfinex","BTCUSD",1693849705620,0.0197,25912.0,25911.0,2.89327647]
["bitfinex","BTCUSD",1693849705793,0.0197,25912.0,25911.0,2.90527647]
["bitfinex","BTCUSD",1693849706031,0.0197,25912.0,25911.0,2.90131647]
["bitfinex","BTCUSD",1693849706266,0.0197,25912.0,25911.0,2.90407647]
["bitfinex","BTCUSD",1693849706473,0.0197,25914.0,25912.0,0.02267969]
["bitfinex","BTCUSD",1693849706686,0.0197,25914.0,25913.0,2.38823946]
["bitfinex","BTCUSD",1693849706897,0.0197,25914.0,25913.0,2.68853946]
["bitfinex","BTCUSD",1693849707111,0.0197,25914.0,25913.0,2.41305535]
["bitfinex","BTCUSD",1693849707375,0.0197,25914.0,25913.0,2.68781946]
["bitfinex","BTCUSD",1693849707613,0.0197,25914.0,25913.0,2.68589946]
["bitfinex","BTCUSD",1693849707817,0.0197,25914.0,25913.0,2.68403946]
["bitfinex","BTCUSD",1693849708021,0.0197,25914.0,25913.0,2.68181946]
["bitfinex","BTCUSD",1693849708221,0.0197,25914.0,25913.0,2.74633946]
["bitfinex","BTCUSD",1693849708442,0.0197,25914.0,25913.0,2.74711946]
["bitfinex","BTCUSD",1693849708647,0.0197,25914.0,25913.0,2.74693946]
["bitfinex","BTCUSD",1693849708842,0.0197,25914.0,25913.0,2.74069946]
["bitfinex","BTCUSD",1693849709070,0.0197,25914.0,25913.0,2.73787946]
["bitfinex","BTCUSD",1693849709239,0.0197,25914.0,25913.0,2.73739946]
["bitfinex","BTCUSD",1693849709440,0.0197,25914.0,25913.0,2.73697946]
["bitfinex","BTCUSD",1693849709642,0.0197,25914.0,25913.0,2.73721946]
["bitfinex","BTCUSD",1693849709845,0.0197,25914.0,25913.0,2.73679946]
["bitfinex","BTCUSD",1693849710052,0.0197,25914.0,25913.0,2.73673946]
["bitfinex","BTCUSD",1693849710254,0.0197,25914.0,25913.0,2.74345946]
["bitfinex","BTCUSD",1693849710527,0.0197,25914.0,25913.0,2.98066932]
["bitfinex","BTCUSD",1693849710747,0.0197,25914.0,25913.0,2.93848932]
["bitfinex","BTCUSD",1693849710954,0.0197,25914.0,25913.0,2.94574932]
["bitfinex","BTCUSD",1693849711148,0.0197,25914.0,25913.0,2.94004932]
["bitfinex","BTCUSD",1693849711491,0.0197,25914.0,25913.0,2.94070932]
["bitfinex","BTCUSD",1693849711741,0.0197,25914.0,25913.0,2.93950932]
["bitfinex","BTCUSD",1693849711899,0.0197,25914.0,25913.0,2.93656932]
["bitfinex","BTCUSD",1693849712100,0.0197,25914.0,25913.0,2.93554932]
["bitfinex","BTCUSD",1693849712301,0.0197,25914.0,25913.0,2.93650932]
["bitfinex","BTCUSD",1693849712515,0.0197,25914.0,25913.0,2.93596932]
["bitfinex","BTCUSD",1693849712762,0.0197,25914.0,25913.0,2.93644932]
["bitfinex","BTCUSD",1693849712966,0.0197,25914.0,25913.0,2.93656932]
["bitfinex","BTCUSD",1693849713165,0.0197,25914.0,25913.0,2.93728932]
["bitfinex","BTCUSD",1693849713417,0.0197,25914.0,25913.0,2.94088932]
["bitfinex","BTCUSD",1693849713726,0.0197,25914.0,25913.0,2.94892932]
["bitfinex","BTCUSD",1693849713914,0.0197,25914.0,25913.0,2.94910932]
["bitfinex","BTCUSD",1693849714133,0.0197,25914.0,25913.0,2.94904932]
["bitfinex","BTCUSD",1693849714274,0.0197,25914.0,25913.0,2.94910932]
["bitfinex","BTCUSD",1693849714478,0.0197,25914.0,25913.0,2.94928932]
["bitfinex","BTCUSD",1693849714716,0.0197,25914.0,25913.0,2.94904932]
["bitfinex","BTCUSD",1693849714936,0.0197,25914.0,25913.0,2.94484932]
["bitfinex","BTCUSD",1693849715139,0.0197,25914.0,25913.0,2.94490932]
["bitfinex","BTCUSD",1693849715299,0.0197,25914.0,25913.0,2.95024932]
["bitfinex","BTCUSD",1693849715494,0.0197,25914.0,25913.0,2.95252932]
["bitfinex","BTCUSD",1693849715698,0.0197,25914.0,25913.0,2.94466932]
["bitfinex","BTCUSD",1693849715927,0.0197,25914.0,25913.0,2.94508932]
["bitfinex","BTCUSD",1693849716140,0.0197,25914.0,25913.0,2.94544932]
["bitfinex","BTCUSD",1693849716352,0.0197,25914.0,25913.0,2.94436932]
["bitfinex","BTCUSD",1693849716492,0.0197,25914.0,25913.0,2.94460932]
["bitfinex","BTCUSD",1693849716699,0.0197,25914.0,25913.0,2.94484932]
["bitfinex","BTCUSD",1693849716904,0.0197,25914.0,25913.0,2.94502932]
["bitfinex","BTCUSD",1693849717104,0.0197,25914.0,25913.0,2.94616932]
["bitfinex","BTCUSD",1693849717315,0.0197,25914.0,25913.0,2.95228932]
["bitfinex","BTCUSD",1693849717524,0.0197,25914.0,25913.0,2.95666932]
["bitfinex","BTCUSD",1693849717734,0.0197,25914.0,25913.0,2.95678932]
["bitfinex","BTCUSD",1693849717940,0.0197,25914.0,25913.0,2.86808832]
["bitfinex","BTCUSD",1693849718145,0.0197,25914.0,25913.0,2.85782832]
["bitfinex","BTCUSD",1693849718349,0.0197,25914.0,25913.0,2.86064832]
["bitfinex","BTCUSD",1693849718555,0.0197,25914.0,25913.0,2.86040832]
["bitfinex","BTCUSD",1693849718777,0.0197,25914.0,25913.0,2.85962832]
["bitfinex","BTCUSD",1693849718988,0.0197,25914.0,25913.0,2.86112832]
["bitfinex","BTCUSD",1693849719190,0.0197,25914.0,25913.0,2.86124832]
["bitfinex","BTCUSD",1693849719394,0.0197,25914.0,25913.0,2.86112832]
["bitfinex","BTCUSD",1693849719596,0.0197,25914.0,25913.0,2.85638832]
["bitfinex","BTCUSD",1693849719847,0.0197,25914.0,25913.0,2.85674832]
["bitfinex","BTCUSD",1693849720054,0.0197,25914.0,25913.0,2.86166832]
["bitfinex","BTCUSD",1693849720232,0.0197,25914.0,25913.0,2.86184832]
["bitfinex","BTCUSD",1693849720444,0.0197,25914.0,25913.0,2.86112832]
["bitfinex","BTCUSD",1693849720649,0.0197,25914.0,25913.0,2.86328832]
["bitfinex","BTCUSD",1693849720920,0.0197,25914.0,25913.0,2.86364832]
["bitfinex","BTCUSD",1693849721095,0.0197,25914.0,25913.0,2.86436832]
["bitfinex","BTCUSD",1693849721314,0.0197,25914.0,25913.0,2.86532832]
["bitfinex","BTCUSD",1693849721453,0.0197,25914.0,25913.0,2.86514832]
["bitfinex","BTCUSD",1693849721659,0.0197,25914.0,25913.0,2.86256832]
["bitfinex","BTCUSD",1693849721860,0.0197,25914.0,25913.0,2.85830832]
["bitfinex","BTCUSD",1693849722061,0.0197,25914.0,25913.0,2.86274832]
["bitfinex","BTCUSD",1693849722292,0.0197,25914.0,25913.0,2.86226832]
["bitfinex","BTCUSD",1693849722486,0.0197,25914.0,25913.0,2.86232832]
["bitfinex","BTCUSD",1693849722650,0.0197,25914.0,25913.0,2.86226832]
["bitfinex","BTCUSD",1693849722853,0.0197,25914.0,25913.0,2.86304832]
["bitfinex","BTCUSD",1693849723076,0.0197,25914.0,25913.0,2.86310832]
["bitfinex","BTCUSD",1693849723430,0.0197,25914.0,25913.0,2.59032421]
["bitfinex","BTCUSD",1693849723553,0.0197,25914.0,25913.0,2.59080421]
["bitfinex","BTCUSD",1693849723756,0.0197,25914.0,25913.0,2.86684939]
["bitfinex","BTCUSD",1693849723969,0.0197,25914.0,25913.0,1.7545843]
["bitfinex","BTCUSD",1693849724165,0.0197,25914.0,25913.0,2.86653194]
["bitfinex","BTCUSD",1693849724377,0.0197,25914.0,25913.0,2.58964677]
["bitfinex","BTCUSD",1693849724833,0.0197,25914.0,25913.0,2.58922677]
["bitfinex","BTCUSD",1693849725079,0.0197,25914.0,25913.0,2.58994677]
["bitfinex","BTCUSD",1693849725419,0.0197,25914.0,25913.0,2.59408677]
["bitfinex","BTCUSD",1693849725617,0.0197,25914.0,25913.0,2.59798677]
["bitfinex","BTCUSD",1693849725760,0.0197,25914.0,25913.0,2.59804677]
["bitfinex","BTCUSD",1693849725963,0.0197,25914.0,25913.0,2.59792677]
["bitfinex","BTCUSD",1693849726173,0.0197,25914.0,25913.0,2.59756677]
["bitfinex","BTCUSD",1693849726373,0.0197,25914.0,25913.0,2.59738677]
["bitfinex","BTCUSD",1693849726585,0.0197,25914.0,25913.0,2.59594677]
["bitfinex","BTCUSD",1693849726861,0.0197,25914.0,25913.0,2.59588677]
["bitfinex","BTCUSD",1693849727227,0.0197,25914.0,25913.0,2.59576677]
["bitfinex","BTCUSD",1693849727447,0.0197,25914.0,25913.0,2.59684677]
["bitfinex","BTCUSD",1693849727654,0.0197,25914.0,25913.0,2.59696677]
["bitfinex","BTCUSD",1693849727847,0.0197,25914.0,25913.0,2.59570677]
["bitfinex","BTCUSD",1693849728134,0.0197,25914.0,25913.0,2.59564677]
["bitfinex","BTCUSD",1693849728368,0.0197,25914.0,25913.0,2.59246677]
["bitfinex","BTCUSD",1693849728566,0.0197,25914.0,25913.0,2.59252677]
["bitfinex","BTCUSD",1693849728770,0.0197,25914.0,25913.0,2.59264677]
["bitfinex","BTCUSD",1693849729132,0.0197,25914.0,25913.0,2.59330677]
["bitfinex","BTCUSD",1693849729331,0.0197,25914.0,25913.0,2.59342677]
["bitfinex","BTCUSD",1693849729865,0.0197,25914.0,25913.0,2.59366677]
["bitfinex","BTCUSD",1693849730025,0.0197,25914.0,25913.0,2.59390677]
["bitfinex","BTCUSD",1693849730231,0.0197,25914.0,25913.0,2.59876677]
["bitfinex","BTCUSD",1693849730428,0.0197,25914.0,25913.0,2.60188677]
["bitfinex","BTCUSD",1693849730771,0.0197,25914.0,25913.0,2.61376677]
["bitfinex","BTCUSD",1693849730932,0.0197,25914.0,25913.0,2.61160677]
["bitfinex","BTCUSD",1693849731350,0.0197,25914.0,25913.0,2.61010677]
["bitfinex","BTCUSD",1693849731533,0.0197,25914.0,25913.0,2.60572677]
["bitfinex","BTCUSD",1693849731734,0.0197,25914.0,25913.0,2.62792677]
["bitfinex","BTCUSD",1693849731974,0.0197,25914.0,25913.0,2.62300677]
["bitfinex","BTCUSD",1693849732175,0.0197,25914.0,25913.0,2.60152677]
["bitfinex","BTCUSD",1693849732334,0.0197,25914.0,25913.0,2.87677235]
["bitfinex","BTCUSD",1693849732550,0.0197,25914.0,25913.0,2.87617235]
["bitfinex","BTCUSD",1693849732775,0.0197,25914.0,25913.0,2.87605235]
["bitfinex","BTCUSD",1693849733129,0.0197,25914.0,25913.0,2.87467235]
["bitfinex","BTCUSD",1693849733334,0.0197,25914.0,25913.0,2.63122249]
["bitfinex","BTCUSD",1693849733558,0.0197,25914.0,25913.0,2.63128249]
["bitfinex","BTCUSD",1693849733787,0.0197,25914.0,25913.0,2.63206249]
["bitfinex","BTCUSD",1693849734139,0.0197,25914.0,25913.0,2.63218249]
["bitfinex","BTCUSD",1693849734246,0.0197,25914.0,25913.0,2.64424249]
["bitfinex","BTCUSD",1693849734447,0.0197,25914.0,25913.0,2.64550249]
["bitfinex","BTCUSD",1693849734650,0.0197,25914.0,25913.0,2.63944249]
["bitfinex","BTCUSD",1693849735317,0.0197,25914.0,25913.0,2.36287691]
["bitfinex","BTCUSD",1693849735519,0.0197,25914.0,25913.0,2.36329691]
["bitfinex","BTCUSD",1693849735674,0.0197,25914.0,25913.0,2.36347691]
["bitfinex","BTCUSD",1693849735877,0.0197,25914.0,25913.0,2.37343691]
["bitfinex","BTCUSD",1693849736086,0.0197,25914.0,25913.0,2.36983691]
["bitfinex","BTCUSD",1693849736298,0.0197,25914.0,25913.0,2.36929691]
["bitfinex","BTCUSD",1693849736495,0.0197,25914.0,25913.0,2.36887691]
["bitfinex","BTCUSD",1693849736730,0.0197,25914.0,25913.0,2.36839691]
["bitfinex","BTCUSD",1693849736929,0.0197,25914.0,25913.0,2.36827691]
["bitfinex","BTCUSD",1693849737130,0.0197,25914.0,25913.0,2.36815691]
["bitfinex","BTCUSD",1693849737282,0.0197,25914.0,25913.0,2.60325865]
["bitfinex","BTCUSD",1693849737534,0.0197,25914.0,25913.0,2.60307865]
["bitfinex","BTCUSD",1693849737706,0.0197,25914.0,25913.0,2.60289865]
["bitfinex","BTCUSD",1693849737900,0.0197,25914.0,25913.0,2.60283865]
["bitfinex","BTCUSD",1693849738226,0.0197,25914.0,25913.0,2.60289865]
["bitfinex","BTCUSD",1693849738421,0.0197,25914.0,25913.0,2.60277865]
["bitfinex","BTCUSD",1693849738699,0.0197,25914.0,25913.0,2.60265865]
["bitfinex","BTCUSD",1693849738876,0.0197,25914.0,25913.0,2.60259865]
["bitfinex","BTCUSD",1693849739077,0.0197,25914.0,25913.0,2.59719865]
["bitfinex","BTCUSD",1693849739309,0.0197,25914.0,25913.0,2.59143865]
["bitfinex","BTCUSD",1693849739513,0.0197,25914.0,25913.0,2.59083865]
["bitfinex","BTCUSD",1693849739719,0.0197,25914.0,25913.0,2.59071865]
["bitfinex","BTCUSD",1693849740102,0.0197,25914.0,25913.0,2.59065865]
["bitfinex","BTCUSD",1693849740434,0.0197,25914.0,25913.0,2.59083865]
["bitfinex","BTCUSD",1693849740637,0.0197,25914.0,25913.0,2.59125865]
["bitfinex","BTCUSD",1693849740920,0.0197,25914.0,25913.0,2.59101865]
["bitfinex","BTCUSD",1693849741113,0.0197,25914.0,25913.0,2.59095865]
["bitfinex","BTCUSD",1693849741290,0.0197,25914.0,25913.0,2.59851865]
["bitfinex","BTCUSD",1693849741458,0.0197,25914.0,25913.0,2.59767865]
["bitfinex","BTCUSD",1693849741704,0.0197,25914.0,25913.0,2.59761865]
["bitfinex","BTCUSD",1693849742100,0.0197,25914.0,25913.0,2.59869865]
["bitfinex","BTCUSD",1693849742441,0.0197,25914.0,25913.0,2.59851865]
["bitfinex","BTCUSD",1693849742633,0.0197,25914.0,25913.0,2.59833865]
["bitfinex","BTCUSD",1693849742765,0.0197,25914.0,25913.0,2.59785865]
["bitfinex","BTCUSD",1693849742964,0.0197,25914.0,25913.0,2.36755691]
["bitfinex","BTCUSD",1693849743171,0.0197,25914.0,25913.0,2.36749691]
["bitfinex","BTCUSD",1693849743360,0.0197,25914.0,25913.0,2.36773691]
["bitfinex","BTCUSD",1693849743561,0.0197,25914.0,25913.0,2.36743691]
["bitfinex","BTCUSD",1693849743868,0.0197,25914.0,25913.0,2.36635691]
["bitfinex","BTCUSD",1693849744047,0.0197,25914.0,25913.0,2.36623691]
["bitfinex","BTCUSD",1693849744223,0.0197,25914.0,25913.0,2.36611691]
["bitfinex","BTCUSD",1693849744436,0.0197,25914.0,25913.0,2.34865691]
["bitfinex","BTCUSD",1693849744604,0.0197,25914.0,25913.0,2.26495691]
["bitfinex","BTCUSD",1693849744807,0.0197,25914.0,25913.0,2.38782749]
["bitfinex","BTCUSD",1693849745253,0.31537347,25914.0,25913.0,1.54682022]
["bitfinex","BTCUSD",1693849745431,0.31537347,25914.0,25913.0,1.42355559]
["bitfinex","BTCUSD",1693849745635,0.0197,25914.0,25913.0,1.4847478]
["bitfinex","BTCUSD",1693849745842,0.25116659,25914.0,25913.0,1.30026085]
["bitfinex","BTCUSD",1693849746046,0.25116659,25914.0,25913.0,1.27526085]
["bitfinex","BTCUSD",1693849746651,0.0197,25914.0,25913.0,1.25026085]
["bitfinex","BTCUSD",1693849746869,1.770966,25914.0,25913.0,0.11725795]
["bitfinex","BTCUSD",1693849747078,1.770966,25914.0,25912.0,0.13837321]
["bitfinex","BTCUSD",1693849747079,0.08,25913.0,25912.0,0.09225795]
["bitfinex","BTCUSD",1693849747327,1.731326,25913.0,25912.0,0.09225795]
["bitfinex","BTCUSD",1693849747492,2.503139,25913.0,25911.0,0.09225795]
["bitfinex","BTCUSD",1693849747696,0.1077,25912.0,25911.0,0.09225795]
["bitfinex","BTCUSD",1693849747911,1.651386,25912.0,25910.0,0.23063116]
["bitfinex","BTCUSD",1693849748117,0.1077,25911.0,25910.0,0.09225795]
["bitfinex","BTCUSD",1693849748324,0.879572,25911.0,25910.0,0.09225795]
["bitfinex","BTCUSD",1693849748536,1.651444,25911.0,25910.0,0.09225795]
["bitfinex","BTCUSD",1693849748748,1.87820487,25911.0,25910.0,0.09225795]
["bitfinex","BTCUSD",1693849749145,1.651444,25911.0,25910.0,0.09225795]
["bitfinex","BTCUSD",1693849749563,1.805849,25911.0,25910.0,0.09225795]
["bitfinex","BTCUSD",1693849749983,2.09181834,25911.0,25910.0,0.11225795]
["bitfinex","BTCUSD",1693849750200,2.09181834,25911.0,25910.0,0.09225795]
["bitfinex","BTCUSD",1693849750624,2.09181834,25911.0,25910.0,0.11225795]
["bitfinex","BTCUSD",1693849750828,2.09181834,25911.0,25910.0,0.02]
["bitfinex","BTCUSD",1693849751029,2.09181834,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1693849751227,1.805849,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1693849752390,2.10421524,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1693849752801,1.805849,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1693849754158,2.05789831,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1693849754268,1.805849,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1693849754696,2.08321263,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1693849757373,3.06436627,25911.0,25910.0,0.042]
["bitfinex","BTCUSD",1693849758365,3.06436627,25911.0,25910.0,0.02]
["bitfinex","BTCUSD",1693849758527,3.06436627,25911.0,25910.0,0.043]
["bitfinex","BTCUSD",1693849758724,3.06436627,25911.0,25910.0,0.023]
["bitfinex","BTCUSD",1693849759687,3.06436627,25911.0,25910.0,0.026]
["bitfinex","BTCUSD",1693849760093,3.06436627,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693849760494,3.06436627,25911.0,25910.0,0.008]
["bitfinex","BTCUSD",1693849762391,2.96195668,25911.0,25910.0,0.008]
["bitfinex","BTCUSD",1693849762597,2.19008468,25911.0,25910.0,0.008]
["bitfinex","BTCUSD",1693849763031,2.96195668,25911.0,25910.0,0.008]
["bitfinex","BTCUSD",1693849763227,2.96195668,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693849763386,0.02,25909.0,25908.0,0.00098655]
["bitfinex","BTCUSD",1693849763587,0.02,25909.0,25908.0,0.07818255]
["bitfinex","BTCUSD",1693849763807,0.02,25909.0,25907.0,0.16945395]
["bitfinex","BTCUSD",1693849763971,0.02,25909.0,25907.0,0.24665095]
["bitfinex","BTCUSD",1693849765069,0.28677818,25908.0,25907.0,0.38502416]
["bitfinex","BTCUSD",1693849766002,0.28677818,25908.0,25907.0,0.40502416]
["bitfinex","BTCUSD",1693849766136,0.28677818,25908.0,25907.0,0.38502416]
["bitfinex","BTCUSD",1693849766590,0.28677818,25908.0,25907.0,0.42802416]
["bitfinex","BTCUSD",1693849767226,0.28677818,25908.0,25907.0,0.40502416]
["bitfinex","BTCUSD",1693849767522,0.28677818,25908.0,25907.0,0.42802416]
["bitfinex","BTCUSD",1693849767755,0.28677818,25908.0,25907.0,0.27363116]
["bitfinex","BTCUSD",1693849767949,1.05874018,25908.0,25907.0,0.27363116]
["bitfinex","BTCUSD",1693849770105,0.28677818,25908.0,25907.0,0.35083016]
["bitfinex","BTCUSD",1693849770306,0.28677818,25908.0,25907.0,0.27363116]
["bitfinex","BTCUSD",1693849771122,1.05874018,25908.0,25907.0,0.27363116]
["bitfinex","BTCUSD",1693849771853,1.05874018,25908.0,25907.0,0.18137321]
["bitfinex","BTCUSD",1693849773208,0.28677818,25908.0,25907.0,0.18137321]
["bitfinex","BTCUSD",1693849776281,0.28677818,25908.0,25907.0,0.25857221]
["bitfinex","BTCUSD",1693849778134,0.28677818,25908.0,25907.0,0.18137321]
["bitfinex","BTCUSD",1693849778931,0.28677818,25908.0,25907.0,0.36586016]
["bitfinex","BTCUSD",1693849779561,1.05874018,25908.0,25907.0,0.36586016]
["bitfinex","BTCUSD",1693849781240,1.05874018,25908.0,25907.0,0.22748695]
["bitfinex","BTCUSD",1693849784149,1.05874018,25908.0,25907.0,0.45805753]
["bitfinex","BTCUSD",1693849785260,1.05874018,25908.0,25907.0,0.27357058]
["bitfinex","BTCUSD",1693849785654,1.05874018,25908.0,25907.0,0.27334188]
["bitfinex","BTCUSD",1693849786160,1.05874018,25908.0,25907.0,0.45762686]
["bitfinex","BTCUSD",1693849786931,1.05874018,25908.0,25907.0,0.27334188]
["bitfinex","BTCUSD",1693849787104,1.05874018,25908.0,25907.0,0.45764902]
["bitfinex","BTCUSD",1693849788310,1.05874018,25908.0,25907.0,0.27334188]
["bitfinex","BTCUSD",1693849790323,0.28677818,25908.0,25907.0,0.27334188]
["bitfinex","BTCUSD",1693849790817,0.28677818,25908.0,25907.0,0.043]
["bitfinex","BTCUSD",1693849795174,0.28677818,25908.0,25907.0,0.27374866]
["bitfinex","BTCUSD",1693849795911,0.28677818,25908.0,25907.0,0.35094766]
["bitfinex","BTCUSD",1693849798189,0.28677818,25908.0,25907.0,0.53557793]
["bitfinex","BTCUSD",1693849798863,1.671586,25909.0,25907.0,0.53557793]
["bitfinex","BTCUSD",1693849798864,0.02,25909.0,25907.0,0.42814666]
["bitfinex","BTCUSD",1693849799094,0.154405,25911.0,25908.0,0.23074866]
["bitfinex","BTCUSD",1693849799307,0.154405,25911.0,25910.0,0.32305868]
["bitfinex","BTCUSD",1693849799531,0.154405,25911.0,25910.0,0.41617496]
["bitfinex","BTCUSD",1693849799950,0.154405,25911.0,25910.0,0.55460843]
["bitfinex","BTCUSD",1693849800159,0.154405,25911.0,25910.0,0.13843741]
["bitfinex","BTCUSD",1693849800394,1.033977,25911.0,25910.0,0.13843741]
["bitfinex","BTCUSD",1693849800818,2.577721,25911.0,25910.0,0.13843741]
["bitfinex","BTCUSD",1693849801257,2.83790295,25911.0,25910.0,0.13843741]
["bitfinex","BTCUSD",1693849801459,2.83790295,25911.0,25910.0,0.23074102]
["bitfinex","BTCUSD",1693849801460,2.577721,25911.0,25910.0,0.23074102]
["bitfinex","BTCUSD",1693849801676,2.580721,25911.0,25910.0,0.09230361]
["bitfinex","BTCUSD",1693849801876,2.583721,25911.0,25910.0,0.09230361]
["bitfinex","BTCUSD",1693849802351,0.02,25910.0,25909.0,0.09230361]
["bitfinex","BTCUSD",1693849802597,0.2077,25910.0,25909.0,0.09230361]
["bitfinex","BTCUSD",1693849802804,2.523406,25910.0,25909.0,0.09230361]
["bitfinex","BTCUSD",1693849803239,2.89005127,25910.0,25909.0,0.09230361]
["bitfinex","BTCUSD",1693849804489,2.89005127,25910.0,25909.0,0.09730361]
["bitfinex","BTCUSD",1693849804970,2.89005127,25910.0,25909.0,0.008]
["bitfinex","BTCUSD",1693849805175,2.97005127,25910.0,25909.0,0.008]
["bitfinex","BTCUSD",1693849805378,3.74195327,25910.0,25909.0,0.008]
["bitfinex","BTCUSD",1693849805787,3.74195327,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693849805941,3.74195327,25910.0,25909.0,0.008]
["bitfinex","BTCUSD",1693849806159,3.74195327,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693849806353,3.74495327,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693849807118,0.02,25906.0,25905.0,0.09333258]
["bitfinex","BTCUSD",1693849807320,0.1277,25906.0,25905.0,0.09333258]
["bitfinex","BTCUSD",1693849807546,3.215784,25906.0,25905.0,0.09234696]
["bitfinex","BTCUSD",1693849807956,3.215784,25906.0,25904.0,0.2308674]
["bitfinex","BTCUSD",1693849808151,0.1077,25905.0,25904.0,0.2308674]
["bitfinex","BTCUSD",1693849808400,2.423853,25905.0,25904.0,0.2308674]
["bitfinex","BTCUSD",1693849808794,2.423853,25905.0,25904.0,0.09234696]
["bitfinex","BTCUSD",1693849808997,2.423853,25905.0,25904.0,0.14234696]
["bitfinex","BTCUSD",1693849809430,2.66566739,25905.0,25904.0,0.11734696]
["bitfinex","BTCUSD",1693849809660,2.66566739,25905.0,25904.0,0.14234696]
["bitfinex","BTCUSD",1693849810040,2.66566739,25905.0,25904.0,0.11734696]
["bitfinex","BTCUSD",1693849810403,2.66566739,25905.0,25904.0,0.09234696]
["bitfinex","BTCUSD",1693849810584,2.66566739,25905.0,25904.0,0.11734696]
["bitfinex","BTCUSD",1693849811475,2.523853,25905.0,25904.0,0.039]
["bitfinex","BTCUSD",1693849811663,2.523853,25905.0,25904.0,0.014]
["bitfinex","BTCUSD",1693849812244,2.79525681,25905.0,25904.0,0.026]
["bitfinex","BTCUSD",1693849813259,1.644102,25905.0,25904.0,0.026]
["bitfinex","BTCUSD",1693849813458,0.02,25906.0,25904.0,0.19555496]
["bitfinex","BTCUSD",1693849813681,0.792023,25906.0,25905.0,0.09234696]
["bitfinex","BTCUSD",1693849813902,0.792023,25906.0,25905.0,0.2308674]
["bitfinex","BTCUSD",1693849814297,0.02,25906.0,25905.0,0.2308674]
["bitfinex","BTCUSD",1693849814521,0.792021,25906.0,25905.0,0.2308674]
["bitfinex","BTCUSD",1693849814720,0.772021,25906.0,25905.0,0.2308674]
["bitfinex","BTCUSD",1693849815098,0.772021,25906.0,25905.0,0.2338674]
["bitfinex","BTCUSD",1693849816534,0.772021,25906.0,25905.0,0.2388674]
["bitfinex","BTCUSD",1693849816920,1.544042,25906.0,25905.0,0.2388674]
["bitfinex","BTCUSD",1693849819140,1.734042,25906.0,25905.0,0.2388674]
["bitfinex","BTCUSD",1693849821426,1.734042,25906.0,25905.0,0.10034696]
["bitfinex","BTCUSD",1693849821639,2.01914681,25906.0,25905.0,0.10034696]
["bitfinex","BTCUSD",1693849823689,1.734042,25906.0,25905.0,0.10034696]
["bitfinex","BTCUSD",1693849827801,2.00603929,25906.0,25905.0,0.10034696]
["bitfinex","BTCUSD",1693849828006,2.00603929,25906.0,25905.0,0.008]
["bitfinex","BTCUSD",1693849828802,2.00603929,25906.0,25905.0,0.10034696]
["bitfinex","BTCUSD",1693849830863,2.00603929,25906.0,25905.0,0.008]
["bitfinex","BTCUSD",1693849831065,2.00603929,25906.0,25905.0,0.10016752]
["bitfinex","BTCUSD",1693849832195,2.00603929,25906.0,25905.0,0.12385458]
["bitfinex","BTCUSD",1693849833674,2.77806029,25906.0,25905.0,0.12385458]
["bitfinex","BTCUSD",1693849834677,2.506063,25906.0,25905.0,0.12385458]
["bitfinex","BTCUSD",1693849834875,2.506063,25906.0,25905.0,0.03168706]
["bitfinex","BTCUSD",1693849835553,2.89270827,25906.0,25905.0,0.03168706]
["bitfinex","BTCUSD",1693849835758,3.00040827,25906.0,25905.0,0.03168706]
["bitfinex","BTCUSD",1693849836177,3.10040827,25906.0,25905.0,0.03168706]
["bitfinex","BTCUSD",1693849837790,3.10040827,25906.0,25905.0,0.03161522]
["bitfinex","BTCUSD",1693849837791,3.38628294,25906.0,25905.0,0.03161522]
["bitfinex","BTCUSD",1693849845886,3.36628294,25906.0,25905.0,0.12378274]
["bitfinex","BTCUSD",1693849846091,3.38628294,25906.0,25905.0,0.12378274]
["bitfinex","BTCUSD",1693849847443,3.38628294,25906.0,25905.0,0.12385825]
["bitfinex","BTCUSD",1693849852359,2.99963767,25906.0,25905.0,0.12385825]
["bitfinex","BTCUSD",1693849852576,2.99963767,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849856988,2.97963767,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849857386,2.693763,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849857827,2.90731059,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849858275,2.693763,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849858473,2.99319388,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849860271,2.613763,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849860676,2.91360387,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849862646,2.613763,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849862840,2.84684906,25906.0,25905.0,0.16997976]
["bitfinex","BTCUSD",1693849865565,2.84684906,25906.0,25905.0,0.12391954]
["bitfinex","BTCUSD",1693849867832,3.00040827,25906.0,25905.0,0.03161522]
["bitfinex","BTCUSD",1693849868342,0.14,25903.0,25902.0,0.09230432]
["bitfinex","BTCUSD",1693849868545,0.02,25902.0,25901.0,0.09230432]
["bitfinex","BTCUSD",1693849868741,1.564282,25902.0,25901.0,0.09230432]
["bitfinex","BTCUSD",1693849868951,2.336423,25902.0,25900.0,0.23066886]
["bitfinex","BTCUSD",1693849869345,2.316423,25902.0,25900.0,0.09230432]
["bitfinex","BTCUSD",1693849869548,0.22049855,25901.0,25900.0,0.09230432]
["bitfinex","BTCUSD",1693849869724,2.53700855,25901.0,25900.0,0.09230432]
["bitfinex","BTCUSD",1693849870330,2.53700855,25901.0,25900.0,0.09430432]
["bitfinex","BTCUSD",1693849870592,2.53700855,25901.0,25900.0,0.11794864]
["bitfinex","BTCUSD",1693849870766,2.53700855,25901.0,25900.0,0.11594864]
["bitfinex","BTCUSD",1693849870968,2.53700855,25901.0,25900.0,0.12194864]
["bitfinex","BTCUSD",1693849871377,2.53700855,25901.0,25900.0,0.11794864]
["bitfinex","BTCUSD",1693849871838,2.53700855,25901.0,25900.0,0.12194864]
["bitfinex","BTCUSD",1693849872237,2.31651,25901.0,25900.0,0.02964432]
["bitfinex","BTCUSD",1693849874224,2.42421,25901.0,25900.0,0.02964432]
["bitfinex","BTCUSD",1693849874470,2.81085527,25901.0,25900.0,0.02964432]
["bitfinex","BTCUSD",1693849874672,2.95085527,25901.0,25900.0,0.02964432]
["bitfinex","BTCUSD",1693849874877,3.20893589,25901.0,25900.0,0.02964432]
["bitfinex","BTCUSD",1693849875297,3.20893589,25901.0,25900.0,0.006]
["bitfinex","BTCUSD",1693849875500,2.95085527,25901.0,25900.0,0.006]
["bitfinex","BTCUSD",1693849876504,3.21325849,25901.0,25900.0,0.006]
["bitfinex","BTCUSD",1693849877356,3.20825849,25901.0,25900.0,0.02971477]
["bitfinex","BTCUSD",1693849879471,2.72161322,25901.0,25900.0,0.02971477]
["bitfinex","BTCUSD",1693849879675,1.92944322,25901.0,25900.0,0.02971477]
["bitfinex","BTCUSD",1693849879877,1.90944322,25901.0,25900.0,0.02971477]
["bitfinex","BTCUSD",1693849880089,1.92944322,25901.0,25900.0,0.02971477]
["bitfinex","BTCUSD",1693849880297,1.92944322,25901.0,25900.0,0.12201909]
["bitfinex","BTCUSD",1693849880506,2.76161322,25901.0,25900.0,0.12201909]
["bitfinex","BTCUSD",1693849881116,1.98944322,25901.0,25900.0,0.12201909]
["bitfinex","BTCUSD",1693849889648,1.90944322,25901.0,25900.0,0.12201909]
["bitfinex","BTCUSD",1693849890029,1.13727322,25901.0,25900.0,0.12201909]
["bitfinex","BTCUSD",1693849890979,0.37010322,25901.0,25900.0,0.12201909]
["bitfinex","BTCUSD",1693849892401,0.37010322,25901.0,25900.0,0.02971477]
["bitfinex","BTCUSD",1693849892628,1.14227322,25901.0,25900.0,0.02971477]
["bitfinex","BTCUSD",1693849893461,0.1077,25901.0,25900.0,0.02971477]
["bitfinex","BTCUSD",1693849893662,0.154474,25902.0,25900.0,0.27645909]
["bitfinex","BTCUSD",1693849893858,0.154474,25902.0,25901.0,0.09214798]
["bitfinex","BTCUSD",1693849894032,0.154474,25902.0,25901.0,0.32379898]
["bitfinex","BTCUSD",1693849894410,0.154474,25902.0,25901.0,0.34789547]
["bitfinex","BTCUSD",1693849895136,0.159474,25902.0,25901.0,0.34789547]
["bitfinex","BTCUSD",1693849895330,0.159474,25902.0,25901.0,0.27067847]
["bitfinex","BTCUSD",1693849895591,0.163474,25902.0,25901.0,0.27067847]
["bitfinex","BTCUSD",1693849897443,0.009,25902.0,25901.0,2.28529608]
["bitfinex","BTCUSD",1693849897574,0.009,25902.0,25901.0,2.36558548]
["bitfinex","BTCUSD",1693849897773,0.009,25902.0,25901.0,2.36342548]
["bitfinex","BTCUSD",1693849897980,0.005,25902.0,25901.0,2.36192548]
["bitfinex","BTCUSD",1693849898189,0.005,25902.0,25901.0,2.36138548]
["bitfinex","BTCUSD",1693849898407,0.154426,25905.0,25902.0,0.02]
["bitfinex","BTCUSD",1693849898635,0.19,25906.0,25904.0,0.2302428]
["bitfinex","BTCUSD",1693849898845,0.19,25906.0,25905.0,0.15441]
["bitfinex","BTCUSD",1693849899049,0.19,25906.0,25905.0,0.231615]
["bitfinex","BTCUSD",1693849899472,0.19,25906.0,25905.0,0.32371212]
["bitfinex","BTCUSD",1693849899889,0.19,25906.0,25905.0,0.32671212]
["bitfinex","BTCUSD",1693849901357,0.19,25906.0,25905.0,0.33071212]
["bitfinex","BTCUSD",1693849901988,0.19,25906.0,25905.0,0.25350712]
["bitfinex","BTCUSD",1693849902215,0.4895788,25906.0,25905.0,0.12355395]
["bitfinex","BTCUSD",1693849902416,1.2615998,25906.0,25905.0,0.03145683]
["bitfinex","BTCUSD",1693849902860,1.2615998,25906.0,25905.0,0.12355395]
["bitfinex","BTCUSD",1693849903297,1.2615998,25906.0,25904.0,0.06817465]
["bitfinex","BTCUSD",1693849903552,1.2615998,25906.0,25905.0,0.02309451]
["bitfinex","BTCUSD",1693849903761,0.4895788,25906.0,25905.0,0.02309451]
["bitfinex","BTCUSD",1693849904364,0.19,25906.0,25905.0,0.10029951]
["bitfinex","BTCUSD",1693849905030,0.191,25906.0,25905.0,0.10029951]
["bitfinex","BTCUSD",1693849905561,0.192,25906.0,25905.0,0.10029951]
["bitfinex","BTCUSD",1693849905766,0.191,25906.0,25905.0,0.10029951]
["bitfinex","BTCUSD",1693849905972,0.191,25906.0,25905.0,0.10229951]
["bitfinex","BTCUSD",1693849906375,0.19,25906.0,25905.0,0.10229951]
["bitfinex","BTCUSD",1693849906574,0.19,25906.0,25905.0,0.10629951]
["bitfinex","BTCUSD",1693849907614,0.19,25906.0,25905.0,0.18350451]
["bitfinex","BTCUSD",1693849913385,0.19,25906.0,25905.0,0.27555868]
["bitfinex","BTCUSD",1693849914280,0.47722429,25906.0,25905.0,0.27555868]
["bitfinex","BTCUSD",1693849915077,0.47722429,25906.0,25905.0,0.18350451]
["bitfinex","BTCUSD",1693849921439,0.47722429,25906.0,25905.0,0.27555868]
["bitfinex","BTCUSD",1693849924120,0.47722429,25906.0,25905.0,0.18350451]
["bitfinex","BTCUSD",1693849924298,0.47722429,25906.0,25905.0,0.27555868]
["bitfinex","BTCUSD",1693849924705,0.47722429,25906.0,25905.0,0.19835368]
["bitfinex","BTCUSD",1693849925264,0.47722429,25906.0,25905.0,0.10629951]
["bitfinex","BTCUSD",1693849926350,0.47722429,25906.0,25905.0,0.19835368]
["bitfinex","BTCUSD",1693849927290,0.19,25906.0,25905.0,0.12114868]
["bitfinex","BTCUSD",1693849927484,2.613763,25906.0,25905.0,0.02909451]
["bitfinex","BTCUSD",1693849927688,2.91027508,25906.0,25905.0,0.02909451]
["bitfinex","BTCUSD",1693849930120,1.36623308,25906.0,25905.0,0.02909451]
["bitfinex","BTCUSD",1693849930320,0.19,25906.0,25905.0,0.18350451]
["bitfinex","BTCUSD",1693849930721,0.19,25906.0,25905.0,0.26070951]
["bitfinex","BTCUSD",1693849930980,0.19,25906.0,25905.0,0.35276368]
["bitfinex","BTCUSD",1693849935837,0.19,25906.0,25905.0,0.27555868]
["bitfinex","BTCUSD",1693849941948,0.19,25906.0,25905.0,0.83154902]
["bitfinex","BTCUSD",1693849942152,0.19,25906.0,25905.0,1.25415182]
["bitfinex","BTCUSD",1693849942357,0.19,25906.0,25905.0,1.09595758]
["bitfinex","BTCUSD",1693849942556,0.19,25906.0,25905.0,1.10825758]
["bitfinex","BTCUSD",1693849942779,0.19,25906.0,25905.0,1.26164487]
["bitfinex","BTCUSD",1693849942971,0.19,25906.0,25905.0,1.26038487]
["bitfinex","BTCUSD",1693849943373,0.19,25906.0,25905.0,1.02969914]
["bitfinex","BTCUSD",1693849943575,0.19,25906.0,25905.0,0.95099414]
["bitfinex","BTCUSD",1693849943952,0.19,25906.0,25905.0,0.95075414]
["bitfinex","BTCUSD",1693849944162,0.19,25906.0,25905.0,1.03461914]
["bitfinex","BTCUSD",1693849944369,0.19,25906.0,25905.0,1.03479914]
["bitfinex","BTCUSD",1693849944550,0.19,25906.0,25905.0,1.03461914]
["bitfinex","BTCUSD",1693849944798,0.19,25906.0,25905.0,0.95309414]
["bitfinex","BTCUSD",1693849945001,0.19,25906.0,25905.0,0.94535414]
["bitfinex","BTCUSD",1693849945206,0.19,25906.0,25905.0,0.94445414]
["bitfinex","BTCUSD",1693849945411,0.19,25906.0,25905.0,0.94409414]
["bitfinex","BTCUSD",1693849945587,0.19,25906.0,25905.0,0.94259414]
["bitfinex","BTCUSD",1693849945743,0.19,25906.0,25905.0,0.94289414]
["bitfinex","BTCUSD",1693849946419,0.19,25906.0,25905.0,0.94295414]
["bitfinex","BTCUSD",1693849946655,0.19,25906.0,25905.0,0.94199414]
["bitfinex","BTCUSD",1693849946871,0.19,25906.0,25905.0,0.94193414]
["bitfinex","BTCUSD",1693849947407,0.19,25906.0,25905.0,0.94331414]
["bitfinex","BTCUSD",1693849947612,0.19,25906.0,25905.0,0.94037414]
["bitfinex","BTCUSD",1693849947835,0.19,25906.0,25905.0,0.93983414]
["bitfinex","BTCUSD",1693849948045,0.19,25906.0,25905.0,0.93989414]
["bitfinex","BTCUSD",1693849948358,0.19,25906.0,25905.0,0.93971414]
["bitfinex","BTCUSD",1693849948564,0.19,25906.0,25905.0,0.93923414]
["bitfinex","BTCUSD",1693849948767,0.19,25906.0,25905.0,1.16943385]
["bitfinex","BTCUSD",1693849949008,0.19,25906.0,25905.0,1.16931385]
["bitfinex","BTCUSD",1693849949190,0.19,25906.0,25905.0,1.16955385]
["bitfinex","BTCUSD",1693849949586,0.19,25906.0,25905.0,1.16961385]
["bitfinex","BTCUSD",1693849949806,0.19,25906.0,25905.0,1.16913385]
["bitfinex","BTCUSD",1693849950247,0.19,25906.0,25905.0,1.08919449]
["bitfinex","BTCUSD",1693849950457,0.19,25906.0,25905.0,1.16667385]
["bitfinex","BTCUSD",1693849950668,0.19,25906.0,25905.0,1.16469385]
["bitfinex","BTCUSD",1693849951089,0.19,25906.0,25905.0,1.16475385]
["bitfinex","BTCUSD",1693849951300,0.19,25906.0,25905.0,1.16493385]
["bitfinex","BTCUSD",1693849951501,0.19,25906.0,25905.0,1.16463385]
["bitfinex","BTCUSD",1693849951701,0.19,25906.0,25905.0,1.16469385]
["bitfinex","BTCUSD",1693849952008,0.19,25906.0,25905.0,1.16475385]
["bitfinex","BTCUSD",1693849952209,0.19,25906.0,25905.0,1.16481385]
["bitfinex","BTCUSD",1693849952383,0.19,25906.0,25905.0,1.16487385]
["bitfinex","BTCUSD",1693849952591,0.19,25906.0,25905.0,1.16493385]
["bitfinex","BTCUSD",1693849952785,0.19,25906.0,25905.0,1.16445385]
["bitfinex","BTCUSD",1693849952964,0.19,25906.0,25905.0,1.16439385]
["bitfinex","BTCUSD",1693849953169,0.19,25906.0,25905.0,1.16415385]
["bitfinex","BTCUSD",1693849953388,0.19,25906.0,25905.0,1.08385449]
["bitfinex","BTCUSD",1693849953833,0.19,25906.0,25905.0,1.08379449]
["bitfinex","BTCUSD",1693849953981,0.19,25906.0,25905.0,1.08385449]
["bitfinex","BTCUSD",1693849954405,0.19,25906.0,25905.0,1.08403449]
["bitfinex","BTCUSD",1693849954609,0.19,25906.0,25905.0,1.08433449]
["bitfinex","BTCUSD",1693849955030,0.19,25906.0,25905.0,1.08439449]
["bitfinex","BTCUSD",1693849955208,0.19,25906.0,25905.0,0.97687449]
["bitfinex","BTCUSD",1693849955574,0.19,25906.0,25905.0,0.97747449]
["bitfinex","BTCUSD",1693849955770,0.19,25906.0,25905.0,0.97675449]
["bitfinex","BTCUSD",1693849955951,0.19,25906.0,25905.0,0.97615449]
["bitfinex","BTCUSD",1693849956149,0.19,25906.0,25905.0,0.97621449]
["bitfinex","BTCUSD",1693849956351,0.19,25906.0,25905.0,0.96673449]
["bitfinex","BTCUSD",1693849956573,0.19,25906.0,25905.0,0.85165011]
["bitfinex","BTCUSD",1693849956871,0.19,25906.0,25905.0,0.85165427]
["bitfinex","BTCUSD",1693849957279,0.19,25906.0,25905.0,0.91669427]
["bitfinex","BTCUSD",1693849957488,0.19,25906.0,25905.0,0.91663427]
["bitfinex","BTCUSD",1693849957692,0.19,25906.0,25905.0,0.85165427]
["bitfinex","BTCUSD",1693849958139,0.19,25906.0,25905.0,0.98207414]
["bitfinex","BTCUSD",1693849958316,0.19,25906.0,25905.0,0.98237414]
["bitfinex","BTCUSD",1693849958522,0.19,25906.0,25905.0,1.11785414]
["bitfinex","BTCUSD",1693849958722,0.19,25906.0,25905.0,1.11725414]
["bitfinex","BTCUSD",1693849958918,0.19,25906.0,25905.0,1.11701414]
["bitfinex","BTCUSD",1693849959157,0.19,25906.0,25905.0,1.11677414]
["bitfinex","BTCUSD",1693849959334,0.19,25906.0,25905.0,1.11737414]
["bitfinex","BTCUSD",1693849959534,0.19,25906.0,25905.0,1.11689414]
["bitfinex","BTCUSD",1693849959735,0.19,25906.0,25905.0,1.11641414]
["bitfinex","BTCUSD",1693849959941,0.19,25906.0,25905.0,0.98345414]
["bitfinex","BTCUSD",1693849960143,0.19,25906.0,25905.0,1.11617414]
["bitfinex","BTCUSD",1693849960346,0.19,25906.0,25905.0,1.11593414]
["bitfinex","BTCUSD",1693849960693,0.19,25906.0,25905.0,0.98465414]
["bitfinex","BTCUSD",1693849960873,0.19,25906.0,25905.0,1.11521414]
["bitfinex","BTCUSD",1693849961072,0.19,25906.0,25905.0,1.11509414]
["bitfinex","BTCUSD",1693849961285,0.19,25906.0,25905.0,0.98459414]
["bitfinex","BTCUSD",1693849961464,0.19,25906.0,25905.0,1.11665414]
["bitfinex","BTCUSD",1693849961678,0.19,25906.0,25905.0,1.11569414]
["bitfinex","BTCUSD",1693849961868,0.19,25906.0,25905.0,1.11629414]
["bitfinex","BTCUSD",1693849962076,0.19,25906.0,25905.0,1.11569414]
["bitfinex","BTCUSD",1693849962366,0.19,25906.0,25905.0,1.11557414]
["bitfinex","BTCUSD",1693849962547,0.19,25906.0,25905.0,1.11449414]
["bitfinex","BTCUSD",1693849962732,0.19,25906.0,25905.0,0.98471414]
["bitfinex","BTCUSD",1693849962932,0.19,25906.0,25905.0,0.98459414]
["bitfinex","BTCUSD",1693849963213,0.19,25906.0,25905.0,0.98447414]
["bitfinex","BTCUSD",1693849963395,0.19,25906.0,25905.0,0.98291414]
["bitfinex","BTCUSD",1693849963546,0.19,25906.0,25905.0,0.98159414]
["bitfinex","BTCUSD",1693849963751,0.19,25906.0,25905.0,0.98021414]
["bitfinex","BTCUSD",1693849963951,0.19,25906.0,25905.0,0.98003414]
["bitfinex","BTCUSD",1693849964151,0.19,25906.0,25905.0,0.98009414]
["bitfinex","BTCUSD",1693849964583,0.19,25906.0,25905.0,0.98003414]
["bitfinex","BTCUSD",1693849964789,0.19,25906.0,25905.0,0.97997414]
["bitfinex","BTCUSD",1693849964988,0.19,25906.0,25905.0,0.97991414]
["bitfinex","BTCUSD",1693849965187,0.19,25906.0,25905.0,0.97985414]
["bitfinex","BTCUSD",1693849965380,0.19,25906.0,25905.0,0.97979414]
["bitfinex","BTCUSD",1693849965642,0.19,25906.0,25905.0,0.98051414]
["bitfinex","BTCUSD",1693849965880,0.19,25906.0,25905.0,0.98045414]
["bitfinex","BTCUSD",1693849966081,0.19,25906.0,25905.0,0.97979414]
["bitfinex","BTCUSD",1693849966307,0.19,25906.0,25905.0,0.97949414]
["bitfinex","BTCUSD",1693849966454,0.19,25906.0,25905.0,0.97985414]
["bitfinex","BTCUSD",1693849966803,0.19,25906.0,25905.0,0.97961414]
["bitfinex","BTCUSD",1693849967235,0.19,25906.0,25905.0,0.97955414]
["bitfinex","BTCUSD",1693849967435,0.19,25906.0,25905.0,0.97949414]
["bitfinex","BTCUSD",1693849967564,0.19,25906.0,25905.0,0.97925414]
["bitfinex","BTCUSD",1693849968156,0.19,25906.0,25905.0,0.97913414]
["bitfinex","BTCUSD",1693849968395,0.19,25906.0,25905.0,0.98045414]
["bitfinex","BTCUSD",1693849968583,0.19,25906.0,25905.0,0.96761414]
["bitfinex","BTCUSD",1693849968781,0.19,25906.0,25905.0,0.96731414]
["bitfinex","BTCUSD",1693849968985,0.19,25906.0,25905.0,0.96737414]
["bitfinex","BTCUSD",1693849969469,0.19,25906.0,25905.0,0.96917414]
["bitfinex","BTCUSD",1693849969685,0.19,25906.0,25905.0,0.96689414]
["bitfinex","BTCUSD",1693849969895,0.19,25906.0,25905.0,1.19060327]
["bitfinex","BTCUSD",1693849970050,0.19,25906.0,25905.0,1.19054327]
["bitfinex","BTCUSD",1693849970257,0.19,25906.0,25905.0,1.19006327]
["bitfinex","BTCUSD",1693849970455,0.19,25906.0,25905.0,1.18892327]
["bitfinex","BTCUSD",1693849970670,0.19,25906.0,25905.0,1.18886327]
["bitfinex","BTCUSD",1693849970861,0.19,25906.0,25905.0,1.18838327]
["bitfinex","BTCUSD",1693849971063,0.19,25906.0,25905.0,1.18886327]
["bitfinex","BTCUSD",1693849971266,0.19,25906.0,25905.0,1.18784327]
["bitfinex","BTCUSD",1693849971485,0.19,25906.0,25905.0,1.18790327]
["bitfinex","BTCUSD",1693849971683,0.19,25906.0,25905.0,1.18904327]
["bitfinex","BTCUSD",1693849971860,0.19,25906.0,25905.0,1.18916327]
["bitfinex","BTCUSD",1693849972265,0.19,25906.0,25905.0,1.18934327]
["bitfinex","BTCUSD",1693849972710,0.19,25906.0,25905.0,1.18862327]
["bitfinex","BTCUSD",1693849972916,0.19,25906.0,25905.0,1.18868327]
["bitfinex","BTCUSD",1693849973219,0.19,25906.0,25905.0,1.18880327]
["bitfinex","BTCUSD",1693849973418,0.19,25906.0,25905.0,1.19804327]
["bitfinex","BTCUSD",1693849973626,0.19,25906.0,25905.0,1.7990061]
["bitfinex","BTCUSD",1693849973840,0.19,25906.0,25905.0,1.8909461]
["bitfinex","BTCUSD",1693849974042,0.19,25906.0,25905.0,1.81177687]
["bitfinex","BTCUSD",1693849974257,0.19,25906.0,25905.0,1.80913687]
["bitfinex","BTCUSD",1693849974458,0.19,25906.0,25905.0,1.82281687]
["bitfinex","BTCUSD",1693849974662,0.19,25906.0,25905.0,1.82185687]
["bitfinex","BTCUSD",1693849974873,0.19,25906.0,25905.0,1.82113687]
["bitfinex","BTCUSD",1693849975050,0.19,25906.0,25905.0,1.82161687]
["bitfinex","BTCUSD",1693849975252,0.19,25906.0,25905.0,1.82857687]
["bitfinex","BTCUSD",1693849975408,0.19,25906.0,25905.0,1.81897687]
["bitfinex","BTCUSD",1693849975610,0.19,25906.0,25905.0,1.81777687]
["bitfinex","BTCUSD",1693849975811,0.19,25906.0,25905.0,1.81561687]
["bitfinex","BTCUSD",1693849976052,0.19,25906.0,25905.0,1.82425687]
["bitfinex","BTCUSD",1693849976234,0.19,25906.0,25905.0,1.82113687]
["bitfinex","BTCUSD",1693849976437,0.19,25906.0,25905.0,1.82389687]
["bitfinex","BTCUSD",1693849976680,0.19,25906.0,25905.0,1.82377687]
["bitfinex","BTCUSD",1693849976831,0.19,25906.0,25905.0,2.23101144]
["bitfinex","BTCUSD",1693849977026,0.19,25906.0,25905.0,2.22873144]
["bitfinex","BTCUSD",1693849977272,0.19,25906.0,25905.0,2.23077144]
["bitfinex","BTCUSD",1693849977430,0.19,25906.0,25905.0,2.22957144]
["bitfinex","BTCUSD",1693849977631,0.19,25906.0,25905.0,1.82137687]
["bitfinex","BTCUSD",1693849977826,0.19,25906.0,25905.0,2.22933144]
["bitfinex","BTCUSD",1693849978050,0.19,25906.0,25905.0,2.20497144]
["bitfinex","BTCUSD",1693849978246,0.19,25906.0,25905.0,2.19477144]
["bitfinex","BTCUSD",1693849978522,0.19,25906.0,25905.0,2.19669144]
["bitfinex","BTCUSD",1693849978677,0.19,25906.0,25905.0,2.20065144]
["bitfinex","BTCUSD",1693849978860,0.19,25906.0,25905.0,2.19897144]
["bitfinex","BTCUSD",1693849979064,0.19,25906.0,25905.0,2.19873144]
["bitfinex","BTCUSD",1693849979542,0.19,25906.0,25905.0,2.19765144]
["bitfinex","BTCUSD",1693849979747,0.19,25906.0,25905.0,2.19525144]
["bitfinex","BTCUSD",1693849979971,0.19,25906.0,25905.0,2.19405144]
["bitfinex","BTCUSD",1693849980090,0.19,25906.0,25905.0,2.20353144]
["bitfinex","BTCUSD",1693849980291,0.19,25906.0,25905.0,2.20461144]
["bitfinex","BTCUSD",1693849980492,0.19,25906.0,25905.0,2.19861144]
["bitfinex","BTCUSD",1693849980739,0.19,25906.0,25905.0,2.19813144]
["bitfinex","BTCUSD",1693849980955,0.19,25906.0,25905.0,2.19789144]
["bitfinex","BTCUSD",1693849981157,0.19,25906.0,25905.0,2.19885144]
["bitfinex","BTCUSD",1693849981308,0.19,25906.0,25905.0,2.19777144]
["bitfinex","BTCUSD",1693849981506,0.19,25906.0,25905.0,2.19921144]
["bitfinex","BTCUSD",1693849981710,0.19,25906.0,25905.0,2.19993144]
["bitfinex","BTCUSD",1693849981958,0.19,25906.0,25905.0,2.20113144]
["bitfinex","BTCUSD",1693849982110,0.19,25906.0,25905.0,2.20089144]
["bitfinex","BTCUSD",1693849982312,0.19,25906.0,25905.0,2.20101144]
["bitfinex","BTCUSD",1693849982675,0.19,25906.0,25905.0,2.20125144]
["bitfinex","BTCUSD",1693849982876,0.19,25906.0,25905.0,2.20137144]
["bitfinex","BTCUSD",1693849983101,0.19,25906.0,25905.0,2.20161144]
["bitfinex","BTCUSD",1693849983275,0.19,25906.0,25905.0,2.19897144]
["bitfinex","BTCUSD",1693849983501,0.19,25906.0,25905.0,2.19909144]
["bitfinex","BTCUSD",1693849983677,0.19,25906.0,25905.0,2.19933144]
["bitfinex","BTCUSD",1693849984081,0.19,25906.0,25905.0,2.19969144]
["bitfinex","BTCUSD",1693849984293,0.19,25906.0,25905.0,2.19513144]
["bitfinex","BTCUSD",1693849984489,0.19,25906.0,25905.0,2.19165144]
["bitfinex","BTCUSD",1693849984718,0.19,25906.0,25905.0,2.19237144]
["bitfinex","BTCUSD",1693849984931,0.0197,25914.0,25913.0,0.02]
["bitfinex","BTCUSD",1693849985133,0.0197,25914.0,25913.0,1.20774593]
["bitfinex","BTCUSD",1693849985338,0.0197,25914.0,25913.0,1.31304593]
["bitfinex","BTCUSD",1693849985539,0.0197,25914.0,25913.0,1.18139633]
["bitfinex","BTCUSD",1693849985693,0.0197,25914.0,25913.0,0.95089778]
["bitfinex","BTCUSD",1693849985894,0.0197,25914.0,25913.0,1.17949896]
["bitfinex","BTCUSD",1693849986095,0.0197,25914.0,25913.0,1.18319896]
["bitfinex","BTCUSD",1693849986096,0.0257,25914.0,25913.0,1.18319896]
["bitfinex","BTCUSD",1693849986317,0.0337,25914.0,25913.0,1.18361896]
["bitfinex","BTCUSD",1693849986520,0.0337,25914.0,25913.0,1.18181896]
["bitfinex","BTCUSD",1693849986678,0.0337,25914.0,25913.0,1.18127896]
["bitfinex","BTCUSD",1693849986882,0.0337,25914.0,25913.0,1.18169896]
["bitfinex","BTCUSD",1693849987104,0.0337,25914.0,25913.0,0.84894906]
["bitfinex","BTCUSD",1693849987749,0.0337,25914.0,25913.0,1.07893024]
["bitfinex","BTCUSD",1693849987958,0.0337,25914.0,25913.0,0.84894906]
["bitfinex","BTCUSD",1693849989979,0.0337,25914.0,25913.0,0.82894906]
["bitfinex","BTCUSD",1693849991995,0.0337,25914.0,25913.0,0.96691833]
["bitfinex","BTCUSD",1693849994211,0.0337,25914.0,25913.0,0.94607778]
["bitfinex","BTCUSD",1693849994465,0.0337,25914.0,25913.0,0.93455778]
["bitfinex","BTCUSD",1693849994673,0.0337,25914.0,25913.0,0.91629778]
["bitfinex","BTCUSD",1693849994885,0.0337,25914.0,25913.0,1.13083115]
["bitfinex","BTCUSD",1693849995088,0.0337,25914.0,25913.0,1.03225115]
["bitfinex","BTCUSD",1693849995311,0.0337,25914.0,25913.0,1.03237115]
["bitfinex","BTCUSD",1693849995517,0.0337,25914.0,25913.0,1.03183115]
["bitfinex","BTCUSD",1693849995737,0.0337,25914.0,25913.0,1.02925115]
["bitfinex","BTCUSD",1693849995939,0.0337,25914.0,25913.0,1.02931115]
["bitfinex","BTCUSD",1693849996349,0.0337,25914.0,25913.0,1.02943115]
["bitfinex","BTCUSD",1693849996555,0.0337,25914.0,25913.0,1.02229115]
["bitfinex","BTCUSD",1693849996739,0.0337,25914.0,25913.0,1.02067115]
["bitfinex","BTCUSD",1693849996938,0.0337,25914.0,25913.0,1.02415115]
["bitfinex","BTCUSD",1693849997150,0.0337,25914.0,25913.0,1.02487115]
["bitfinex","BTCUSD",1693849997350,0.0337,25914.0,25913.0,1.02313115]
["bitfinex","BTCUSD",1693849997559,0.0337,25914.0,25913.0,1.02457115]
["bitfinex","BTCUSD",1693849997756,0.0337,25914.0,25913.0,1.02511115]
["bitfinex","BTCUSD",1693849997970,0.0337,25914.0,25913.0,1.02415115]
["bitfinex","BTCUSD",1693849998195,0.0337,25914.0,25913.0,1.20823374]
["bitfinex","BTCUSD",1693849998402,0.0337,25914.0,25913.0,1.20793374]
["bitfinex","BTCUSD",1693849998607,0.0337,25914.0,25913.0,1.02445115]
["bitfinex","BTCUSD",1693849998816,0.0337,25914.0,25913.0,1.20840814]
["bitfinex","BTCUSD",1693849999005,0.0337,25914.0,25913.0,1.20852814]
["bitfinex","BTCUSD",1693849999207,0.0337,25914.0,25913.0,1.20978814]
["bitfinex","BTCUSD",1693849999414,0.0337,25914.0,25913.0,1.20606814]
["bitfinex","BTCUSD",1693849999612,0.0337,25914.0,25913.0,1.20720814]
["bitfinex","BTCUSD",1693849999818,0.0337,25914.0,25913.0,1.20690814]
["bitfinex","BTCUSD",1693850000013,0.0337,25914.0,25913.0,0.97797477]
["bitfinex","BTCUSD",1693850000240,0.0337,25914.0,25913.0,0.97815477]
["bitfinex","BTCUSD",1693850000418,0.0337,25914.0,25913.0,0.97833477]
["bitfinex","BTCUSD",1693850000622,0.0337,25914.0,25913.0,0.98109477]
["bitfinex","BTCUSD",1693850000831,0.0337,25914.0,25913.0,0.97977477]
["bitfinex","BTCUSD",1693850001047,0.0337,25914.0,25913.0,0.97989477]
["bitfinex","BTCUSD",1693850001249,0.0337,25914.0,25913.0,0.97995477]
["bitfinex","BTCUSD",1693850001460,0.0337,25914.0,25913.0,0.98175477]
["bitfinex","BTCUSD",1693850001610,0.0337,25914.0,25913.0,0.98187477]
["bitfinex","BTCUSD",1693850002029,0.0337,25914.0,25913.0,0.98091477]
["bitfinex","BTCUSD",1693850002233,0.0337,25914.0,25913.0,0.97983477]
["bitfinex","BTCUSD",1693850002412,0.0337,25914.0,25913.0,1.28049477]
["bitfinex","BTCUSD",1693850002820,0.0337,25914.0,25913.0,1.28061477]
["bitfinex","BTCUSD",1693850003248,0.0337,25914.0,25913.0,1.28067477]
["bitfinex","BTCUSD",1693850003450,0.0337,25914.0,25913.0,1.28031477]
["bitfinex","BTCUSD",1693850003651,0.0337,25914.0,25913.0,1.27383477]
["bitfinex","BTCUSD",1693850003858,0.0337,25914.0,25913.0,1.27479477]
["bitfinex","BTCUSD",1693850004083,0.0337,25914.0,25913.0,1.27455477]
["bitfinex","BTCUSD",1693850004288,0.0337,25914.0,25913.0,1.27503477]
["bitfinex","BTCUSD",1693850004502,0.0337,25914.0,25913.0,1.27533477]
["bitfinex","BTCUSD",1693850004840,0.0337,25914.0,25913.0,1.27521477]
["bitfinex","BTCUSD",1693850005044,0.0337,25914.0,25913.0,1.27401477]
["bitfinex","BTCUSD",1693850005245,0.0337,25914.0,25913.0,1.27467477]
["bitfinex","BTCUSD",1693850005477,0.0337,25914.0,25913.0,1.27437477]
["bitfinex","BTCUSD",1693850005685,0.0337,25914.0,25913.0,1.27623477]
["bitfinex","BTCUSD",1693850005889,0.0337,25914.0,25913.0,1.34401652]
["bitfinex","BTCUSD",1693850006711,0.0337,25914.0,25913.0,1.26683552]
["bitfinex","BTCUSD",1693850008525,0.0337,25914.0,25913.0,1.12885377]
["bitfinex","BTCUSD",1693850008905,0.0337,25914.0,25913.0,1.26685663]
["bitfinex","BTCUSD",1693850009107,0.0337,25914.0,25913.0,0.88021136]
["bitfinex","BTCUSD",1693850014892,0.0337,25914.0,25913.0,0.88028539]
["bitfinex","BTCUSD",1693850016082,0.0337,25914.0,25913.0,0.7422085]
["bitfinex","BTCUSD",1693850017673,0.0337,25914.0,25913.0,0.88032563]
["bitfinex","BTCUSD",1693850017876,0.0337,25914.0,25913.0,0.7422085]
["bitfinex","BTCUSD",1693850018719,0.0337,25914.0,25913.0,0.97210187]
["bitfinex","BTCUSD",1693850018937,0.0337,25914.0,25913.0,0.7422085]
["bitfinex","BTCUSD",1693850026192,0.0337,25914.0,25913.0,0.8072485]
["bitfinex","BTCUSD",1693850026412,0.0337,25914.0,25913.0,0.8087485]
["bitfinex","BTCUSD",1693850026637,0.0337,25914.0,25913.0,0.8086285]
["bitfinex","BTCUSD",1693850026975,0.0337,25914.0,25913.0,0.8089885]
["bitfinex","BTCUSD",1693850027131,0.0337,25914.0,25913.0,0.85504488]
["bitfinex","BTCUSD",1693850027309,0.0337,25914.0,25913.0,0.85516488]
["bitfinex","BTCUSD",1693850027510,0.0337,25914.0,25913.0,0.85570488]
["bitfinex","BTCUSD",1693850027734,0.0337,25914.0,25913.0,1.0390635]
["bitfinex","BTCUSD",1693850027940,0.0337,25914.0,25913.0,1.0391235]
["bitfinex","BTCUSD",1693850028279,0.0337,25914.0,25913.0,0.85504488]
["bitfinex","BTCUSD",1693850028483,0.0337,25914.0,25913.0,0.85480488]
["bitfinex","BTCUSD",1693850028705,0.0337,25914.0,25913.0,0.85486488]
["bitfinex","BTCUSD",1693850028913,0.0337,25914.0,25913.0,0.85492488]
["bitfinex","BTCUSD",1693850029116,0.0337,25914.0,25913.0,0.85498488]
["bitfinex","BTCUSD",1693850029297,0.0337,25914.0,25913.0,0.85510488]
["bitfinex","BTCUSD",1693850029529,0.0337,25914.0,25913.0,0.85546488]
["bitfinex","BTCUSD",1693850029665,0.0337,25914.0,25913.0,0.85522488]
["bitfinex","BTCUSD",1693850029876,0.0337,25914.0,25913.0,0.85540488]
["bitfinex","BTCUSD",1693850030095,0.0337,25914.0,25913.0,0.85510488]
["bitfinex","BTCUSD",1693850030298,0.0337,25914.0,25913.0,0.85522488]
["bitfinex","BTCUSD",1693850030473,0.0337,25914.0,25913.0,0.85486488]
["bitfinex","BTCUSD",1693850030675,0.0337,25914.0,25913.0,0.85324488]
["bitfinex","BTCUSD",1693850030902,0.0337,25914.0,25913.0,0.85348488]
["bitfinex","BTCUSD",1693850031102,0.0337,25914.0,25913.0,0.85354488]
["bitfinex","BTCUSD",1693850031255,0.0337,25914.0,25913.0,0.85378488]
["bitfinex","BTCUSD",1693850031461,0.0337,25914.0,25913.0,0.85348488]
["bitfinex","BTCUSD",1693850031706,0.0337,25914.0,25913.0,0.85360488]
["bitfinex","BTCUSD",1693850031907,0.0337,25914.0,25913.0,0.85330488]
["bitfinex","BTCUSD",1693850032126,0.0337,25914.0,25913.0,0.85324488]
["bitfinex","BTCUSD",1693850032301,0.0337,25914.0,25913.0,0.85354488]
["bitfinex","BTCUSD",1693850032504,0.0337,25914.0,25913.0,1.24043015]
["bitfinex","BTCUSD",1693850032712,0.0337,25914.0,25913.0,1.26335015]
["bitfinex","BTCUSD",1693850032885,0.0337,25914.0,25913.0,1.26479015]
["bitfinex","BTCUSD",1693850033102,0.0337,25914.0,25913.0,1.26503015]
["bitfinex","BTCUSD",1693850033301,0.0337,25914.0,25913.0,1.26539015]
["bitfinex","BTCUSD",1693850033508,0.0337,25914.0,25913.0,1.26581015]
["bitfinex","BTCUSD",1693850033780,0.0337,25914.0,25913.0,1.26467015]
["bitfinex","BTCUSD",1693850034045,0.0337,25914.0,25913.0,1.26503015]
["bitfinex","BTCUSD",1693850034244,0.0337,25914.0,25913.0,1.26521015]
["bitfinex","BTCUSD",1693850034476,0.0337,25914.0,25913.0,1.26509015]
["bitfinex","BTCUSD",1693850034721,0.0337,25914.0,25913.0,1.26563015]
["bitfinex","BTCUSD",1693850034897,0.0337,25914.0,25913.0,1.26383015]
["bitfinex","BTCUSD",1693850035109,0.0337,25914.0,25913.0,1.26491015]
["bitfinex","BTCUSD",1693850035314,0.0337,25914.0,25913.0,1.27301015]
["bitfinex","BTCUSD",1693850035532,0.0337,25914.0,25913.0,1.26668544]
["bitfinex","BTCUSD",1693850035722,0.0337,25914.0,25913.0,1.26782544]
["bitfinex","BTCUSD",1693850035963,0.0337,25914.0,25913.0,1.26752544]
["bitfinex","BTCUSD",1693850036164,0.0337,25914.0,25913.0,1.26722544]
["bitfinex","BTCUSD",1693850036369,0.0337,25914.0,25913.0,1.26752544]
["bitfinex","BTCUSD",1693850036571,0.0337,25914.0,25913.0,1.26728544]
["bitfinex","BTCUSD",1693850036752,0.0337,25914.0,25913.0,1.45852644]
["bitfinex","BTCUSD",1693850036963,0.0337,25914.0,25913.0,1.22649778]
["bitfinex","BTCUSD",1693850037289,0.0337,25914.0,25913.0,1.4594852]
["bitfinex","BTCUSD",1693850037485,0.0337,25914.0,25913.0,1.4587052]
["bitfinex","BTCUSD",1693850037693,0.0337,25914.0,25913.0,1.4585852]
["bitfinex","BTCUSD",1693850037889,0.0337,25914.0,25913.0,1.4585252]
["bitfinex","BTCUSD",1693850038089,0.0337,25914.0,25913.0,1.4582852]
["bitfinex","BTCUSD",1693850038293,0.0337,25914.0,25913.0,1.45906518]
["bitfinex","BTCUSD",1693850038522,0.0337,25914.0,25913.0,1.22817778]
["bitfinex","BTCUSD",1693850038720,0.0337,25914.0,25913.0,1.22805778]
["bitfinex","BTCUSD",1693850038924,0.0337,25914.0,25913.0,1.22799778]
["bitfinex","BTCUSD",1693850039103,0.0337,25914.0,25913.0,1.22787778]
["bitfinex","BTCUSD",1693850039309,0.0337,25914.0,25913.0,1.22799778]
["bitfinex","BTCUSD",1693850039511,0.0337,25914.0,25913.0,1.12107778]
["bitfinex","BTCUSD",1693850039743,0.0337,25914.0,25913.0,1.12041778]
["bitfinex","BTCUSD",1693850039926,0.0337,25914.0,25913.0,1.11987778]
["bitfinex","BTCUSD",1693850040074,0.0337,25914.0,25913.0,1.11999778]
["bitfinex","BTCUSD",1693850040488,0.0337,25914.0,25913.0,1.12077778]
["bitfinex","BTCUSD",1693850040691,0.0337,25914.0,25913.0,1.12011778]
["bitfinex","BTCUSD",1693850040893,0.0337,25914.0,25913.0,1.23525778]
["bitfinex","BTCUSD",1693850041071,0.0337,25914.0,25913.0,1.25909778]
["bitfinex","BTCUSD",1693850041277,0.0337,25914.0,25913.0,1.25999778]
["bitfinex","BTCUSD",1693850041528,0.0337,25914.0,25913.0,1.25717778]
["bitfinex","BTCUSD",1693850041729,0.0337,25914.0,25913.0,1.25693778]
["bitfinex","BTCUSD",1693850042102,0.0337,25914.0,25913.0,1.25699778]
["bitfinex","BTCUSD",1693850042284,0.0337,25914.0,25913.0,1.25723778]
["bitfinex","BTCUSD",1693850042677,0.0337,25914.0,25913.0,1.25681778]
["bitfinex","BTCUSD",1693850042851,0.0337,25914.0,25913.0,1.25663778]
["bitfinex","BTCUSD",1693850043061,0.0337,25914.0,25913.0,1.42415778]
["bitfinex","BTCUSD",1693850043272,0.0337,25914.0,25913.0,1.27331778]
["bitfinex","BTCUSD",1693850043466,0.0337,25914.0,25913.0,1.27253778]
["bitfinex","BTCUSD",1693850043672,0.0337,25914.0,25913.0,1.27247778]
["bitfinex","BTCUSD",1693850043975,0.0337,25914.0,25913.0,1.27199778]
["bitfinex","BTCUSD",1693850044292,0.0337,25914.0,25913.0,1.27181778]
["bitfinex","BTCUSD",1693850044494,0.0337,25914.0,25913.0,1.27121778]
["bitfinex","BTCUSD",1693850044707,0.0337,25914.0,25913.0,1.27289778]
["bitfinex","BTCUSD",1693850044913,0.0337,25914.0,25913.0,1.27205778]
["bitfinex","BTCUSD",1693850045110,0.0337,25914.0,25913.0,1.27187778]
["bitfinex","BTCUSD",1693850045321,0.0337,25914.0,25913.0,1.27181778]
["bitfinex","BTCUSD",1693850045535,0.0337,25914.0,25913.0,1.27163778]
["bitfinex","BTCUSD",1693850045749,0.0337,25914.0,25913.0,1.27289778]
["bitfinex","BTCUSD",1693850045948,0.0337,25914.0,25913.0,1.26905778]
["bitfinex","BTCUSD",1693850046150,0.0337,25914.0,25913.0,1.26917778]
["bitfinex","BTCUSD",1693850046379,0.0337,25914.0,25913.0,1.27613778]
["bitfinex","BTCUSD",1693850046534,0.0337,25914.0,25913.0,1.40975778]
["bitfinex","BTCUSD",1693850046738,0.0337,25914.0,25913.0,1.40963778]
["bitfinex","BTCUSD",1693850046894,0.0337,25914.0,25913.0,1.27937778]
["bitfinex","BTCUSD",1693850047100,0.0337,25914.0,25913.0,1.27853778]
["bitfinex","BTCUSD",1693850047382,0.0337,25914.0,25913.0,1.27811778]
["bitfinex","BTCUSD",1693850047537,0.0337,25914.0,25913.0,1.27679778]
["bitfinex","BTCUSD",1693850047740,0.0337,25914.0,25913.0,1.27691778]
["bitfinex","BTCUSD",1693850047944,0.0337,25914.0,25913.0,1.27655778]
["bitfinex","BTCUSD",1693850048168,0.0337,25914.0,25913.0,1.27637778]
["bitfinex","BTCUSD",1693850048354,0.0337,25914.0,25913.0,1.27655778]
["bitfinex","BTCUSD",1693850048559,0.0337,25914.0,25913.0,1.27445778]
["bitfinex","BTCUSD",1693850048762,0.0337,25914.0,25913.0,1.27343778]
["bitfinex","BTCUSD",1693850048970,0.0337,25914.0,25913.0,1.27469778]
["bitfinex","BTCUSD",1693850049335,0.0337,25914.0,25913.0,1.27361778]
["bitfinex","BTCUSD",1693850049540,0.0337,25914.0,25913.0,1.27319778]
["bitfinex","BTCUSD",1693850049718,0.0337,25914.0,25913.0,1.27235778]
["bitfinex","BTCUSD",1693850049930,0.0337,25914.0,25913.0,1.27121778]
["bitfinex","BTCUSD",1693850050145,0.0337,25914.0,25913.0,1.27223778]
["bitfinex","BTCUSD",1693850050349,0.0337,25914.0,25913.0,1.26809778]
["bitfinex","BTCUSD",1693850050555,0.0337,25914.0,25913.0,1.26797778]
["bitfinex","BTCUSD",1693850050765,0.0337,25914.0,25913.0,1.27541778]
["bitfinex","BTCUSD",1693850050971,0.0337,25914.0,25913.0,1.36026966]
["bitfinex","BTCUSD",1693850051183,0.0337,25914.0,25913.0,1.4369343]
["bitfinex","BTCUSD",1693850051916,0.0337,25914.0,25913.0,1.20650242]
["bitfinex","BTCUSD",1693850053375,0.0337,25914.0,25913.0,0.74267615]
["bitfinex","BTCUSD",1693850053984,0.0337,25914.0,25913.0,0.36549515]
["bitfinex","BTCUSD",1693850053985,0.29335038,25914.0,25913.0,0.36549515]
["bitfinex","BTCUSD",1693850054186,0.29335038,25914.0,25913.0,0.11896577]
["bitfinex","BTCUSD",1693850056054,1.704966,25914.0,25913.0,0.02676851]
["bitfinex","BTCUSD",1693850056301,1.764966,25914.0,25913.0,0.02676851]
["bitfinex","BTCUSD",1693850057304,2.536749,25914.0,25913.0,0.02676851]
["bitfinex","BTCUSD",1693850057507,2.556749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850058509,2.76810296,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850058883,2.556749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850065612,2.80928155,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850068129,2.03749855,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850068343,0.49393255,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850068547,0.49393255,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850068959,0.49393255,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850073122,0.47393255,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850073318,0.47393255,25914.0,25913.0,0.081181]
["bitfinex","BTCUSD",1693850074930,0.47393255,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850077322,0.47393255,25914.0,25913.0,0.081181]
["bitfinex","BTCUSD",1693850078835,0.47393255,25914.0,25913.0,0.158362]
["bitfinex","BTCUSD",1693850079019,0.47393255,25914.0,25913.0,0.081181]
["bitfinex","BTCUSD",1693850080016,0.0537,25914.0,25913.0,0.081181]
["bitfinex","BTCUSD",1693850080240,0.0337,25914.0,25913.0,0.158362]
["bitfinex","BTCUSD",1693850080444,0.0337,25914.0,25913.0,0.306043]
["bitfinex","BTCUSD",1693850080650,0.0337,25914.0,25913.0,0.305803]
["bitfinex","BTCUSD",1693850080851,0.0337,25914.0,25913.0,0.39788026]
["bitfinex","BTCUSD",1693850081051,0.0337,25914.0,25913.0,0.39716026]
["bitfinex","BTCUSD",1693850081265,0.0337,25914.0,25913.0,0.39722026]
["bitfinex","BTCUSD",1693850081468,0.0337,25914.0,25913.0,0.39536026]
["bitfinex","BTCUSD",1693850081681,0.0337,25914.0,25913.0,0.39596026]
["bitfinex","BTCUSD",1693850081907,0.0337,25914.0,25913.0,0.39272026]
["bitfinex","BTCUSD",1693850082106,0.0337,25914.0,25913.0,0.41563102]
["bitfinex","BTCUSD",1693850082429,0.0337,25914.0,25913.0,0.41575102]
["bitfinex","BTCUSD",1693850082625,0.0337,25914.0,25913.0,0.41569102]
["bitfinex","BTCUSD",1693850082835,0.0337,25914.0,25913.0,0.35059102]
["bitfinex","BTCUSD",1693850092026,0.0337,25914.0,25913.0,0.25839376]
["bitfinex","BTCUSD",1693850092390,0.26577872,25914.0,25913.0,0.10403176]
["bitfinex","BTCUSD",1693850092838,0.26577872,25914.0,25913.0,0.18121276]
["bitfinex","BTCUSD",1693850094723,0.26577872,25914.0,25913.0,0.10403176]
["bitfinex","BTCUSD",1693850095497,0.26577872,25914.0,25913.0,0.02685076]
["bitfinex","BTCUSD",1693850096126,2.456749,25914.0,25913.0,0.02685076]
["bitfinex","BTCUSD",1693850096328,2.476749,25914.0,25913.0,0.02685076]
["bitfinex","BTCUSD",1693850096984,2.476749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850097782,2.75876095,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850100546,1.98697795,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850100758,1.96697795,25914.0,25913.0,0.02692058]
["bitfinex","BTCUSD",1693850101057,1.98697795,25914.0,25913.0,0.02692058]
["bitfinex","BTCUSD",1693850102416,2.75876095,25914.0,25913.0,0.02692058]
["bitfinex","BTCUSD",1693850102593,2.476749,25914.0,25913.0,0.02692058]
["bitfinex","BTCUSD",1693850102968,2.74004485,25914.0,25913.0,0.02692058]
["bitfinex","BTCUSD",1693850103169,2.74004485,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850108523,1.96826185,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850109179,1.96826185,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850109598,0.0337,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850109813,0.0337,25914.0,25913.0,0.18120808]
["bitfinex","BTCUSD",1693850110682,0.0337,25914.0,25913.0,0.25838908]
["bitfinex","BTCUSD",1693850112111,0.0337,25914.0,25913.0,0.18120808]
["bitfinex","BTCUSD",1693850118877,0.28095505,25914.0,25913.0,0.10402708]
["bitfinex","BTCUSD",1693850119093,1.93222105,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850119689,2.70400405,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850120895,2.70400405,25914.0,25913.0,0.10402708]
["bitfinex","BTCUSD",1693850120896,0.28095505,25914.0,25913.0,0.10402708]
["bitfinex","BTCUSD",1693850122958,0.38865505,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850125258,1.684966,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850125466,2.69382659,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850128012,1.704966,25914.0,25913.0,0.02684608]
["bitfinex","BTCUSD",1693850128223,0.0337,25914.0,25913.0,0.10402708]
["bitfinex","BTCUSD",1693850131943,0.0337,25914.0,25913.0,0.081181]
["bitfinex","BTCUSD",1693850133789,0.0337,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850134735,0.0337,25914.0,25913.0,0.09619726]
["bitfinex","BTCUSD",1693850141922,0.25185564,25914.0,25913.0,0.09619726]
["bitfinex","BTCUSD",1693850142125,2.67490464,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850147710,2.69490464,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850147906,2.71664584,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850148496,2.476749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850148897,2.616749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850149095,2.86626521,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850150109,2.616749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850150706,2.90182996,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850155185,2.616749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850155366,2.85721883,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850156556,2.616749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850156932,2.87964887,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850158908,2.616749,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850159306,2.85112304,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850160688,1.93934004,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850161115,2.07934004,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850162364,1.99934004,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850166188,1.14755704,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850166371,0.1414,25914.0,25913.0,0.081181]
["bitfinex","BTCUSD",1693850166979,0.0337,25914.0,25913.0,0.081181]
["bitfinex","BTCUSD",1693850167458,0.0337,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850168496,0.0337,25914.0,25913.0,0.081181]
["bitfinex","BTCUSD",1693850169941,0.0337,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850170338,0.3114711,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850170568,1.0832541,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850174858,1.8550371,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850176562,1.8550371,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850177581,1.9627371,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850177761,2.7345201,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850195413,0.1414,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850195591,0.1414,25914.0,25913.0,0.158462]
["bitfinex","BTCUSD",1693850196233,0.1414,25914.0,25913.0,0.235643]
["bitfinex","BTCUSD",1693850197476,0.1414,25914.0,25913.0,0.32784026]
["bitfinex","BTCUSD",1693850197814,0.1414,25914.0,25913.0,0.25065926]
["bitfinex","BTCUSD",1693850205835,0.1414,25914.0,25913.0,0.17347826]
["bitfinex","BTCUSD",1693850213012,0.0337,25914.0,25913.0,0.17347826]
["bitfinex","BTCUSD",1693850213426,0.0337,25914.0,25913.0,0.09629726]
["bitfinex","BTCUSD",1693850222518,1.01868027,25914.0,25913.0,0.09629726]
["bitfinex","BTCUSD",1693850222719,2.66994627,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850228381,2.85994627,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850229620,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850230066,2.88897936,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850230334,2.89933203,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850230552,2.92541569,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850230949,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850231592,2.86629069,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850231998,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850232353,2.91579138,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850233705,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850235210,2.85818724,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850235965,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850238032,2.86121359,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850239418,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850240090,2.87856363,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850240247,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850244986,2.94116915,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850245347,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850251361,2.91483625,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850256322,2.646749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850257614,2.706749,25914.0,25913.0,0.0041]
["bitfinex","BTCUSD",1693850258550,0.23918272,25913.0,25909.0,0.0969]
["bitfinex","BTCUSD",1693850258698,0.1077,25910.0,25909.0,0.0969]
["bitfinex","BTCUSD",1693850258904,0.1077,25910.0,25908.0,0.09322153]
["bitfinex","BTCUSD",1693850258905,0.879602,25910.0,25908.0,0.09322153]
["bitfinex","BTCUSD",1693850259106,0.1077,25909.0,25908.0,0.09223329]
["bitfinex","BTCUSD",1693850259507,0.879632,25909.0,25908.0,0.09223329]
["bitfinex","BTCUSD",1693850259957,0.879632,25909.0,25908.0,0.09423329]
["bitfinex","BTCUSD",1693850261344,0.889632,25909.0,25908.0,0.09423329]
["bitfinex","BTCUSD",1693850261520,0.897632,25909.0,25908.0,0.09623329]
["bitfinex","BTCUSD",1693850264590,0.897632,25909.0,25908.0,0.23458322]
["bitfinex","BTCUSD",1693850270204,0.897632,25909.0,25908.0,0.14234993]
["bitfinex","BTCUSD",1693850272569,0.897632,25909.0,25908.0,0.09632296]
["bitfinex","BTCUSD",1693850272967,0.789932,25909.0,25908.0,0.09632296]
["bitfinex","BTCUSD",1693850273424,0.789932,25909.0,25908.0,0.23467289]
["bitfinex","BTCUSD",1693850275265,1.561864,25909.0,25908.0,0.23467289]
["bitfinex","BTCUSD",1693850275675,1.561864,25909.0,25908.0,0.14234993]
["bitfinex","BTCUSD",1693850276072,1.561864,25909.0,25908.0,0.23469139]
["bitfinex","BTCUSD",1693850292353,1.561864,25909.0,25908.0,0.23471793]
["bitfinex","BTCUSD",1693850293374,1.561864,25909.0,25908.0,0.14234993]
["bitfinex","BTCUSD",1693850294375,1.88218969,25909.0,25908.0,0.14234993]
["bitfinex","BTCUSD",1693850294979,1.88218969,25909.0,25908.0,0.23472245]
["bitfinex","BTCUSD",1693850295560,1.88218969,25909.0,25908.0,0.14234993]
["bitfinex","BTCUSD",1693850295777,1.88218969,25909.0,25908.0,0.23472511]
["bitfinex","BTCUSD",1693850296158,1.88218969,25909.0,25908.0,0.14234993]
["bitfinex","BTCUSD",1693850296580,2.07218969,25909.0,25908.0,0.14234993]
["bitfinex","BTCUSD",1693850304364,2.07218969,25909.0,25908.0,0.32681651]
["bitfinex","BTCUSD",1693850312960,1.96448969,25909.0,25908.0,0.32681651]
["bitfinex","BTCUSD",1693850318474,1.96448969,25909.0,25908.0,0.18846658]
["bitfinex","BTCUSD",1693850321477,1.96448969,25909.0,25908.0,0.32729175]
["bitfinex","BTCUSD",1693850321674,1.96448969,25909.0,25908.0,0.32729171]
["bitfinex","BTCUSD",1693850322081,0.208,25909.0,25908.0,1.03682708]
["bitfinex","BTCUSD",1693850322282,0.208,25909.0,25908.0,0.8575805]
["bitfinex","BTCUSD",1693850322483,0.208,25909.0,25908.0,1.96953717]
["bitfinex","BTCUSD",1693850322699,0.208,25909.0,25908.0,1.96893717]
["bitfinex","BTCUSD",1693850322901,0.208,25909.0,25908.0,1.88775717]
["bitfinex","BTCUSD",1693850323101,0.208,25909.0,25908.0,1.96495317]
["bitfinex","BTCUSD",1693850324141,0.208,25909.0,25908.0,2.04655317]
["bitfinex","BTCUSD",1693850324339,0.208,25909.0,25908.0,2.04901317]
["bitfinex","BTCUSD",1693850324549,0.208,25909.0,25908.0,2.04889317]
["bitfinex","BTCUSD",1693850325114,0.208,25909.0,25908.0,2.05003317]
["bitfinex","BTCUSD",1693850325288,0.208,25909.0,25908.0,2.04793317]
["bitfinex","BTCUSD",1693850325490,0.208,25909.0,25908.0,2.04991317]
["bitfinex","BTCUSD",1693850325724,0.208,25909.0,25908.0,2.04973317]
["bitfinex","BTCUSD",1693850325906,0.208,25909.0,25908.0,2.04913317]
["bitfinex","BTCUSD",1693850326204,0.208,25909.0,25908.0,2.04877317]
["bitfinex","BTCUSD",1693850326407,0.208,25909.0,25908.0,2.04847317]
["bitfinex","BTCUSD",1693850326562,0.208,25909.0,25908.0,2.04985317]
["bitfinex","BTCUSD",1693850326759,0.208,25909.0,25908.0,1.96495317]
["bitfinex","BTCUSD",1693850326963,0.208,25909.0,25908.0,2.04505317]
["bitfinex","BTCUSD",1693850327166,0.208,25909.0,25908.0,2.04475317]
["bitfinex","BTCUSD",1693850327381,0.208,25909.0,25908.0,2.04427317]
["bitfinex","BTCUSD",1693850327636,0.208,25909.0,25908.0,2.04337317]
["bitfinex","BTCUSD",1693850327811,0.208,25909.0,25908.0,2.04319317]
["bitfinex","BTCUSD",1693850328010,0.208,25909.0,25908.0,2.04109317]
["bitfinex","BTCUSD",1693850328279,0.208,25909.0,25908.0,2.04079317]
["bitfinex","BTCUSD",1693850328460,0.208,25909.0,25908.0,2.04055317]
["bitfinex","BTCUSD",1693850328890,0.208,25909.0,25908.0,2.04031317]
["bitfinex","BTCUSD",1693850329044,0.208,25909.0,25908.0,2.04001317]
["bitfinex","BTCUSD",1693850329243,0.208,25909.0,25908.0,2.04067317]
["bitfinex","BTCUSD",1693850329451,0.208,25909.0,25908.0,2.03995317]
["bitfinex","BTCUSD",1693850329670,0.208,25909.0,25908.0,2.03977317]
["bitfinex","BTCUSD",1693850329844,0.208,25909.0,25908.0,2.03959317]
["bitfinex","BTCUSD",1693850330167,0.208,25909.0,25908.0,2.03929317]
["bitfinex","BTCUSD",1693850330368,0.208,25909.0,25908.0,2.03917317]
["bitfinex","BTCUSD",1693850330605,0.208,25909.0,25908.0,2.03893317]
["bitfinex","BTCUSD",1693850330802,0.208,25909.0,25908.0,2.03881317]
["bitfinex","BTCUSD",1693850331003,0.208,25909.0,25908.0,2.03851317]
["bitfinex","BTCUSD",1693850331155,0.208,25909.0,25908.0,2.03833317]
["bitfinex","BTCUSD",1693850331359,0.208,25909.0,25908.0,2.03779317]
["bitfinex","BTCUSD",1693850331554,0.208,25909.0,25908.0,2.03719317]
["bitfinex","BTCUSD",1693850331763,0.208,25909.0,25908.0,2.03701317]
["bitfinex","BTCUSD",1693850331959,0.208,25909.0,25908.0,2.03695317]
["bitfinex","BTCUSD",1693850332157,0.208,25909.0,25908.0,2.05075317]
["bitfinex","BTCUSD",1693850332339,0.208,25909.0,25908.0,1.82754994]
["bitfinex","BTCUSD",1693850332575,0.208,25909.0,25908.0,1.82970994]
["bitfinex","BTCUSD",1693850332778,0.208,25909.0,25908.0,1.82940994]
["bitfinex","BTCUSD",1693850332982,0.208,25909.0,25908.0,1.84508994]
["bitfinex","BTCUSD",1693850333230,0.208,25909.0,25908.0,1.84610994]
["bitfinex","BTCUSD",1693850333427,0.208,25909.0,25908.0,1.84598994]
["bitfinex","BTCUSD",1693850333632,0.208,25909.0,25908.0,1.84364994]
["bitfinex","BTCUSD",1693850333806,0.208,25909.0,25908.0,1.84268994]
["bitfinex","BTCUSD",1693850334011,0.208,25909.0,25908.0,1.84256994]
["bitfinex","BTCUSD",1693850334215,0.208,25909.0,25908.0,1.83602994]
["bitfinex","BTCUSD",1693850334479,0.208,25909.0,25908.0,1.83314994]
["bitfinex","BTCUSD",1693850334756,0.208,25909.0,25908.0,2.06231492]
["bitfinex","BTCUSD",1693850334963,0.208,25909.0,25908.0,2.06249492]
["bitfinex","BTCUSD",1693850335184,0.208,25909.0,25908.0,2.06339492]
["bitfinex","BTCUSD",1693850335386,0.208,25909.0,25908.0,2.06423492]
["bitfinex","BTCUSD",1693850335595,0.208,25909.0,25908.0,2.06453492]
["bitfinex","BTCUSD",1693850335718,0.208,25909.0,25908.0,2.06483492]
["bitfinex","BTCUSD",1693850335931,0.208,25909.0,25908.0,2.06699492]
["bitfinex","BTCUSD",1693850336131,0.208,25909.0,25908.0,2.06705492]
["bitfinex","BTCUSD",1693850336342,0.208,25909.0,25908.0,2.06513492]
["bitfinex","BTCUSD",1693850336540,0.208,25909.0,25908.0,2.06447492]
["bitfinex","BTCUSD",1693850336738,0.208,25909.0,25908.0,2.06483492]
["bitfinex","BTCUSD",1693850337148,0.208,25909.0,25908.0,2.06477492]
["bitfinex","BTCUSD",1693850337351,0.208,25909.0,25908.0,2.06471492]
["bitfinex","BTCUSD",1693850337590,0.208,25909.0,25908.0,2.06453492]
["bitfinex","BTCUSD",1693850337787,0.208,25909.0,25908.0,2.06441492]
["bitfinex","BTCUSD",1693850338015,0.208,25909.0,25908.0,2.06429492]
["bitfinex","BTCUSD",1693850338294,0.208,25909.0,25908.0,2.06501492]
["bitfinex","BTCUSD",1693850338505,0.208,25909.0,25908.0,2.06417492]
["bitfinex","BTCUSD",1693850338703,0.208,25909.0,25908.0,2.06285492]
["bitfinex","BTCUSD",1693850338903,0.208,25909.0,25908.0,2.06249492]
["bitfinex","BTCUSD",1693850339107,0.208,25909.0,25908.0,2.06285492]
["bitfinex","BTCUSD",1693850339509,0.208,25909.0,25908.0,2.06273492]
["bitfinex","BTCUSD",1693850340033,0.208,25909.0,25908.0,2.06261492]
["bitfinex","BTCUSD",1693850340234,0.208,25909.0,25908.0,2.06279492]
["bitfinex","BTCUSD",1693850340428,0.208,25909.0,25908.0,2.06297492]
["bitfinex","BTCUSD",1693850340635,0.208,25909.0,25908.0,2.06291492]
["bitfinex","BTCUSD",1693850340886,0.208,25909.0,25908.0,2.06285492]
["bitfinex","BTCUSD",1693850341093,0.208,25909.0,25908.0,2.06291492]
["bitfinex","BTCUSD",1693850341221,0.208,25909.0,25908.0,2.06285492]
["bitfinex","BTCUSD",1693850341606,0.208,25909.0,25908.0,2.06279492]
["bitfinex","BTCUSD",1693850341808,0.208,25909.0,25908.0,2.06273492]
["bitfinex","BTCUSD",1693850341983,0.208,25909.0,25908.0,2.06285492]
["bitfinex","BTCUSD",1693850342188,0.208,25909.0,25908.0,2.06279492]
["bitfinex","BTCUSD",1693850342391,0.208,25909.0,25908.0,2.06507492]
["bitfinex","BTCUSD",1693850342633,0.208,25909.0,25908.0,2.06807492]
["bitfinex","BTCUSD",1693850342833,0.208,25909.0,25908.0,2.06753492]
["bitfinex","BTCUSD",1693850343032,0.208,25909.0,25908.0,2.06657492]
["bitfinex","BTCUSD",1693850343237,0.208,25909.0,25908.0,2.06435492]
["bitfinex","BTCUSD",1693850343441,0.208,25909.0,25908.0,2.06399492]
["bitfinex","BTCUSD",1693850343679,0.208,25909.0,25908.0,2.06405492]
["bitfinex","BTCUSD",1693850343891,0.208,25909.0,25908.0,2.06573492]
["bitfinex","BTCUSD",1693850344087,0.208,25909.0,25908.0,2.06567492]
["bitfinex","BTCUSD",1693850344284,0.208,25909.0,25908.0,2.06693492]
["bitfinex","BTCUSD",1693850344487,0.208,25909.0,25908.0,2.06477492]
["bitfinex","BTCUSD",1693850344710,0.208,25909.0,25908.0,2.06345492]
["bitfinex","BTCUSD",1693850344869,0.208,25909.0,25908.0,2.06357492]
["bitfinex","BTCUSD",1693850345035,0.208,25909.0,25908.0,2.06351492]
["bitfinex","BTCUSD",1693850345248,0.208,25909.0,25908.0,2.06405492]
["bitfinex","BTCUSD",1693850345450,0.208,25909.0,25908.0,2.06399492]
["bitfinex","BTCUSD",1693850345675,0.208,25909.0,25908.0,2.06417492]
["bitfinex","BTCUSD",1693850346092,0.208,25909.0,25908.0,2.06429492]
["bitfinex","BTCUSD",1693850346298,0.208,25909.0,25908.0,2.06423492]
["bitfinex","BTCUSD",1693850346473,0.208,25909.0,25908.0,2.06399492]
["bitfinex","BTCUSD",1693850346671,0.208,25909.0,25908.0,2.06387492]
["bitfinex","BTCUSD",1693850347013,0.208,25909.0,25908.0,2.06381492]
["bitfinex","BTCUSD",1693850347361,0.208,25909.0,25908.0,2.06375492]
["bitfinex","BTCUSD",1693850347563,0.208,25909.0,25908.0,2.06423492]
["bitfinex","BTCUSD",1693850347783,0.208,25909.0,25908.0,2.06369492]
["bitfinex","BTCUSD",1693850347984,0.208,25909.0,25908.0,2.06363492]
["bitfinex","BTCUSD",1693850348328,0.208,25909.0,25908.0,2.06351492]
["bitfinex","BTCUSD",1693850348531,0.208,25909.0,25908.0,2.06345492]
["bitfinex","BTCUSD",1693850349090,0.208,25909.0,25908.0,2.06273492]
["bitfinex","BTCUSD",1693850349513,0.208,25909.0,25908.0,2.06267492]
["bitfinex","BTCUSD",1693850349716,0.208,25909.0,25908.0,2.06249492]
["bitfinex","BTCUSD",1693850350081,0.208,25909.0,25908.0,2.06243492]
["bitfinex","BTCUSD",1693850350287,0.208,25909.0,25908.0,2.06321492]
["bitfinex","BTCUSD",1693850350491,0.208,25909.0,25908.0,2.06375492]
["bitfinex","BTCUSD",1693850350696,0.208,25909.0,25908.0,2.06369492]
["bitfinex","BTCUSD",1693850350922,0.208,25909.0,25908.0,2.06417492]
["bitfinex","BTCUSD",1693850351123,0.208,25909.0,25908.0,2.06363492]
["bitfinex","BTCUSD",1693850351325,0.208,25909.0,25908.0,2.06393492]
["bitfinex","BTCUSD",1693850351566,0.208,25909.0,25908.0,2.06309492]
["bitfinex","BTCUSD",1693850351972,0.208,25909.0,25908.0,2.06381492]
["bitfinex","BTCUSD",1693850352174,0.208,25909.0,25908.0,1.83266994]
["bitfinex","BTCUSD",1693850352377,0.208,25909.0,25908.0,1.83272994]
["bitfinex","BTCUSD",1693850352587,0.208,25909.0,25908.0,1.83242994]
["bitfinex","BTCUSD",1693850352788,0.208,25909.0,25908.0,1.83140994]
["bitfinex","BTCUSD",1693850352985,0.208,25909.0,25908.0,1.83086994]
["bitfinex","BTCUSD",1693850353204,0.208,25909.0,25908.0,1.83068994]
["bitfinex","BTCUSD",1693850353360,0.208,25909.0,25908.0,1.83056994]
["bitfinex","BTCUSD",1693850354527,0.208,25909.0,25908.0,1.83062994]
["bitfinex","BTCUSD",1693850354728,0.208,25909.0,25908.0,1.83050994]
["bitfinex","BTCUSD",1693850354909,0.208,25909.0,25908.0,1.83008994]
["bitfinex","BTCUSD",1693850355088,0.208,25909.0,25908.0,2.06154543]
["bitfinex","BTCUSD",1693850355300,0.208,25909.0,25908.0,2.06118543]
["bitfinex","BTCUSD",1693850355507,0.208,25909.0,25908.0,1.82966994]
["bitfinex","BTCUSD",1693850355704,0.208,25909.0,25908.0,1.82960994]
["bitfinex","BTCUSD",1693850356105,0.208,25909.0,25908.0,1.82768994]
["bitfinex","BTCUSD",1693850356289,0.208,25909.0,25908.0,2.0589642]
["bitfinex","BTCUSD",1693850356501,0.208,25909.0,25908.0,1.82756994]
["bitfinex","BTCUSD",1693850356704,0.208,25909.0,25908.0,1.82774994]
["bitfinex","BTCUSD",1693850356952,0.208,25909.0,25908.0,2.05920818]
["bitfinex","BTCUSD",1693850357353,0.208,25909.0,25908.0,2.05962818]
["bitfinex","BTCUSD",1693850357556,0.208,25909.0,25908.0,2.05974818]
["bitfinex","BTCUSD",1693850357788,0.208,25909.0,25908.0,2.05968818]
["bitfinex","BTCUSD",1693850357991,0.208,25909.0,25908.0,2.05974818]
["bitfinex","BTCUSD",1693850358556,0.208,25909.0,25908.0,2.05992818]
["bitfinex","BTCUSD",1693850358740,0.208,25909.0,25908.0,1.82852994]
["bitfinex","BTCUSD",1693850358868,0.208,25909.0,25908.0,1.82900994]
["bitfinex","BTCUSD",1693850359084,0.208,25909.0,25908.0,1.83002994]
["bitfinex","BTCUSD",1693850359281,0.208,25909.0,25908.0,1.82924994]
["bitfinex","BTCUSD",1693850359542,0.208,25909.0,25908.0,1.82912994]
["bitfinex","BTCUSD",1693850359688,0.208,25909.0,25908.0,1.82918994]
["bitfinex","BTCUSD",1693850359907,0.208,25909.0,25908.0,1.83032994]
["bitfinex","BTCUSD",1693850360137,0.208,25909.0,25908.0,1.82900994]
["bitfinex","BTCUSD",1693850360291,0.208,25909.0,25908.0,1.82888994]
["bitfinex","BTCUSD",1693850360487,0.208,25909.0,25908.0,1.82900994]
["bitfinex","BTCUSD",1693850360690,0.208,25909.0,25908.0,1.82876994]
["bitfinex","BTCUSD",1693850360891,0.208,25909.0,25908.0,1.82894994]
["bitfinex","BTCUSD",1693850361368,0.208,25909.0,25908.0,1.82900994]
["bitfinex","BTCUSD",1693850361660,0.208,25909.0,25908.0,1.82888994]
["bitfinex","BTCUSD",1693850361956,0.208,25909.0,25908.0,1.82930994]
["bitfinex","BTCUSD",1693850362158,0.208,25909.0,25908.0,1.82924994]
["bitfinex","BTCUSD",1693850362374,0.208,25909.0,25908.0,1.82918994]
["bitfinex","BTCUSD",1693850362505,0.208,25909.0,25908.0,1.82906994]
["bitfinex","BTCUSD",1693850362755,0.208,25909.0,25908.0,1.82840994]
["bitfinex","BTCUSD",1693850363022,0.208,25909.0,25908.0,1.82810994]
["bitfinex","BTCUSD",1693850363233,0.208,25909.0,25908.0,1.82816994]
["bitfinex","BTCUSD",1693850363439,0.208,25909.0,25908.0,1.82828994]
["bitfinex","BTCUSD",1693850363779,0.208,25909.0,25908.0,1.73436994]
["bitfinex","BTCUSD",1693850365376,0.208,25909.0,25908.0,1.65717394]
["bitfinex","BTCUSD",1693850365574,2.0307869,25909.0,25908.0,1.53285532]
["bitfinex","BTCUSD",1693850365776,1.2588549,25909.0,25908.0,1.30135118]
["bitfinex","BTCUSD",1693850366156,0.4869229,25909.0,25908.0,1.30135118]
["bitfinex","BTCUSD",1693850366344,0.4869229,25909.0,25908.0,1.53285532]
["bitfinex","BTCUSD",1693850366549,1.2588549,25909.0,25908.0,1.53285532]
["bitfinex","BTCUSD",1693850366749,1.2588549,25909.0,25908.0,1.30135118]
["bitfinex","BTCUSD",1693850367352,0.4869229,25909.0,25908.0,1.53285532]
["bitfinex","BTCUSD",1693850368061,0.208,25909.0,25908.0,2.07389259]
["bitfinex","BTCUSD",1693850368934,0.208,25909.0,25908.0,2.15108859]
["bitfinex","BTCUSD",1693850370127,0.208,25909.0,25908.0,1.61005132]
["bitfinex","BTCUSD",1693850371011,0.208,25909.0,25908.0,1.61007526]
["bitfinex","BTCUSD",1693850372519,2.11457894,25909.0,25908.0,1.53287926]
["bitfinex","BTCUSD",1693850372724,0.57071494,25909.0,25908.0,1.53287926]
["bitfinex","BTCUSD",1693850372974,0.46301494,25909.0,25908.0,1.53287926]
["bitfinex","BTCUSD",1693850373587,0.46301494,25909.0,25908.0,0.42074259]
["bitfinex","BTCUSD",1693850375088,0.46301494,25909.0,25908.0,0.49793859]
["bitfinex","BTCUSD",1693850377302,0.46301494,25909.0,25908.0,0.57513459]
["bitfinex","BTCUSD",1693850377458,0.46301494,25909.0,25908.0,0.65233059]
["bitfinex","BTCUSD",1693850377459,0.208,25909.0,25908.0,0.65233059]
["bitfinex","BTCUSD",1693850381871,0.43735699,25909.0,25908.0,0.57513459]
["bitfinex","BTCUSD",1693850382075,0.43735699,25909.0,25908.0,0.26643445]
["bitfinex","BTCUSD",1693850382764,0.43735699,25909.0,25908.0,0.34363045]
["bitfinex","BTCUSD",1693850384164,0.43735699,25909.0,25908.0,0.57513459]
["bitfinex","BTCUSD",1693850390503,0.43735699,25909.0,25908.0,0.158392]
["bitfinex","BTCUSD",1693850390698,0.43735699,25909.0,25908.0,0.57510273]
["bitfinex","BTCUSD",1693850392461,0.208,25909.0,25908.0,0.57510273]
["bitfinex","BTCUSD",1693850393418,0.208,25909.0,25908.0,0.46709396]
["bitfinex","BTCUSD",1693850393956,0.208,25909.0,25908.0,0.235588]
["bitfinex","BTCUSD",1693850394150,0.208,25909.0,25908.0,0.46709451]
["bitfinex","BTCUSD",1693850400852,0.208,25909.0,25908.0,0.53243451]
["bitfinex","BTCUSD",1693850401085,0.208,25909.0,25908.0,0.53327451]
["bitfinex","BTCUSD",1693850401330,0.208,25909.0,25908.0,0.53465451]
["bitfinex","BTCUSD",1693850401532,0.208,25909.0,25908.0,0.53501451]
["bitfinex","BTCUSD",1693850401729,0.208,25909.0,25908.0,0.53405451]
["bitfinex","BTCUSD",1693850401936,0.208,25909.0,25908.0,0.53399451]
["bitfinex","BTCUSD",1693850402137,0.208,25909.0,25908.0,0.53393451]
["bitfinex","BTCUSD",1693850402347,0.208,25909.0,25908.0,0.53381451]
["bitfinex","BTCUSD",1693850402517,0.208,25909.0,25908.0,0.46709451]
["bitfinex","BTCUSD",1693850402711,0.208,25909.0,25908.0,0.53213451]
["bitfinex","BTCUSD",1693850402917,0.208,25909.0,25908.0,0.235588]
["bitfinex","BTCUSD",1693850403767,0.208,25909.0,25908.0,0.300628]
["bitfinex","BTCUSD",1693850403919,0.208,25909.0,25908.0,0.300868]
["bitfinex","BTCUSD",1693850404150,0.208,25909.0,25908.0,0.300688]
["bitfinex","BTCUSD",1693850404352,0.208,25909.0,25908.0,0.70179327]
["bitfinex","BTCUSD",1693850404552,0.208,25909.0,25908.0,0.70047327]
["bitfinex","BTCUSD",1693850404748,0.208,25909.0,25908.0,0.70293327]
["bitfinex","BTCUSD",1693850404951,0.208,25909.0,25908.0,1.12899327]
["bitfinex","BTCUSD",1693850405178,0.208,25909.0,25908.0,1.81054443]
["bitfinex","BTCUSD",1693850405379,0.208,25909.0,25908.0,1.60773662]
["bitfinex","BTCUSD",1693850405599,0.0197,25914.0,25913.0,0.06]
["bitfinex","BTCUSD",1693850405753,0.0197,25914.0,25913.0,1.08618438]
["bitfinex","BTCUSD",1693850405953,0.0197,25914.0,25913.0,1.24054638]
["bitfinex","BTCUSD",1693850406151,0.0197,25914.0,25913.0,1.37988827]
["bitfinex","BTCUSD",1693850406383,0.0197,25914.0,25913.0,1.37628827]
["bitfinex","BTCUSD",1693850406595,0.0197,25914.0,25913.0,1.36896827]
["bitfinex","BTCUSD",1693850406816,0.0207,25914.0,25913.0,1.20326827]
["bitfinex","BTCUSD",1693850407062,0.0207,25914.0,25913.0,0.90751368]
["bitfinex","BTCUSD",1693850407263,0.0207,25914.0,25913.0,0.94409028]
["bitfinex","BTCUSD",1693850407477,0.30328053,25914.0,25913.0,0.94409028]
["bitfinex","BTCUSD",1693850407667,0.30328053,25914.0,25913.0,0.80527368]
["bitfinex","BTCUSD",1693850407867,0.30328053,25914.0,25913.0,0.94405788]
["bitfinex","BTCUSD",1693850408085,0.0207,25914.0,25913.0,0.94405788]
["bitfinex","BTCUSD",1693850408290,0.0207,25914.0,25913.0,1.10349163]
["bitfinex","BTCUSD",1693850408497,0.0207,25914.0,25913.0,0.87351368]
["bitfinex","BTCUSD",1693850408690,0.0207,25914.0,25913.0,0.87429368]
["bitfinex","BTCUSD",1693850408893,0.0207,25914.0,25913.0,0.87633368]
["bitfinex","BTCUSD",1693850409096,0.0207,25914.0,25913.0,0.80727368]
["bitfinex","BTCUSD",1693850409955,0.0207,25914.0,25913.0,0.94599424]
["bitfinex","BTCUSD",1693850410385,0.0207,25914.0,25913.0,0.76090883]
["bitfinex","BTCUSD",1693850410586,0.0207,25914.0,25913.0,1.01313424]
["bitfinex","BTCUSD",1693850410791,0.0207,25914.0,25913.0,0.82990883]
["bitfinex","BTCUSD",1693850410998,0.0207,25914.0,25913.0,0.82978883]
["bitfinex","BTCUSD",1693850411198,0.0207,25914.0,25913.0,0.83026883]
["bitfinex","BTCUSD",1693850411433,0.0207,25914.0,25913.0,0.82990883]
["bitfinex","BTCUSD",1693850411615,0.0207,25914.0,25913.0,0.82738883]
["bitfinex","BTCUSD",1693850411834,0.0207,25914.0,25913.0,0.92079623]
["bitfinex","BTCUSD",1693850412034,0.0207,25914.0,25913.0,0.92235623]
["bitfinex","BTCUSD",1693850412235,0.0207,25914.0,25913.0,0.92295623]
["bitfinex","BTCUSD",1693850412434,0.0207,25914.0,25913.0,0.92565623]
["bitfinex","BTCUSD",1693850412667,0.0207,25914.0,25913.0,0.92583623]
["bitfinex","BTCUSD",1693850412847,0.0207,25914.0,25913.0,0.92463623]
["bitfinex","BTCUSD",1693850413004,0.0207,25914.0,25913.0,0.92523623]
["bitfinex","BTCUSD",1693850413201,0.0207,25914.0,25913.0,0.92541623]
["bitfinex","BTCUSD",1693850413632,0.0207,25914.0,25913.0,0.78621567]
["bitfinex","BTCUSD",1693850413830,0.0207,25914.0,25913.0,0.78237567]
["bitfinex","BTCUSD",1693850414078,0.0207,25914.0,25913.0,0.78219567]
["bitfinex","BTCUSD",1693850414212,0.0207,25914.0,25913.0,0.71463567]
["bitfinex","BTCUSD",1693850415224,0.30301313,25914.0,25913.0,0.0964474]
["bitfinex","BTCUSD",1693850415439,0.30301313,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850416284,1.07479613,25914.0,25913.0,0.004]
["bitfinex","BTCUSD",1693850420797,0.0207,25914.0,25913.0,0.158362]
["bitfinex","BTCUSD",1693850421008,0.0207,25914.0,25913.0,0.70318827]
["bitfinex","BTCUSD",1693850421208,0.0207,25914.0,25913.0,0.70282827]
["bitfinex","BTCUSD",1693850421416,0.0207,25914.0,25913.0,0.70234827]
["bitfinex","BTCUSD",1693850421680,0.0207,25914.0,25913.0,0.79437567]
["bitfinex","BTCUSD",1693850421883,0.0207,25914.0,25913.0,0.79467567]
["bitfinex","BTCUSD",1693850422054,0.0207,25914.0,25913.0,0.79365567]
["bitfinex","BTCUSD",1693850422264,0.0207,25914.0,25913.0,0.79431567]
["bitfinex","BTCUSD",1693850422483,0.0207,25914.0,25913.0,0.79461567]
["bitfinex","BTCUSD",1693850422682,0.0207,25914.0,25913.0,0.79443567]
["bitfinex","BTCUSD",1693850422915,0.0207,25914.0,25913.0,0.79413567]
["bitfinex","BTCUSD",1693850423123,0.0207,25914.0,25913.0,0.80547567]
["bitfinex","BTCUSD",1693850423328,0.0207,25914.0,25913.0,0.80805567]
["bitfinex","BTCUSD",1693850423575,0.0207,25914.0,25913.0,0.80667567]
["bitfinex","BTCUSD",1693850423779,0.0207,25914.0,25913.0,0.80535567]
["bitfinex","BTCUSD",1693850423983,0.0207,25914.0,25913.0,0.80505567]
["bitfinex","BTCUSD",1693850424191,0.0207,25914.0,25913.0,0.80499416]
["bitfinex","BTCUSD",1693850424405,0.0207,25914.0,25913.0,0.80769416]
["bitfinex","BTCUSD",1693850424623,0.0207,25914.0,25913.0,0.80667416]
["bitfinex","BTCUSD",1693850424860,0.0207,25914.0,25913.0,0.85270732]
["bitfinex","BTCUSD",1693850425060,0.0207,25914.0,25913.0,0.85228732]
["bitfinex","BTCUSD",1693850425240,0.0207,25914.0,25913.0,0.85210732]
["bitfinex","BTCUSD",1693850425433,0.0207,25914.0,25913.0,0.85168732]
["bitfinex","BTCUSD",1693850425767,0.0207,25914.0,25913.0,0.94354251]
["bitfinex","BTCUSD",1693850425941,0.0207,25914.0,25913.0,0.94324251]
["bitfinex","BTCUSD",1693850426206,0.0207,25914.0,25913.0,0.84988732]
["bitfinex","BTCUSD",1693850426421,0.0207,25914.0,25913.0,0.84826732]
["bitfinex","BTCUSD",1693850426620,0.0207,25914.0,25913.0,0.94042141]
["bitfinex","BTCUSD",1693850426798,0.0207,25914.0,25913.0,0.84772732]
["bitfinex","BTCUSD",1693850427002,0.0207,25914.0,25913.0,0.939881]
["bitfinex","BTCUSD",1693850427210,0.0207,25914.0,25913.0,0.939581]
["bitfinex","BTCUSD",1693850427455,0.0207,25914.0,25913.0,0.938861]
["bitfinex","BTCUSD",1693850427601,0.0207,25914.0,25913.0,0.938441]
["bitfinex","BTCUSD",1693850427807,0.0207,25914.0,25913.0,0.84574732]
["bitfinex","BTCUSD",1693850428017,0.0207,25914.0,25913.0,0.84514732]
["bitfinex","BTCUSD",1693850428174,0.0207,25914.0,25913.0,0.84490732]
["bitfinex","BTCUSD",1693850428375,0.0207,25914.0,25913.0,0.84478732]
["bitfinex","BTCUSD",1693850428634,0.0207,25914.0,25913.0,0.84436732]
["bitfinex","BTCUSD",1693850428833,0.0207,25914.0,25913.0,0.85942732]
["bitfinex","BTCUSD",1693850429009,0.0207,25914.0,25913.0,0.85828732]
["bitfinex","BTCUSD",1693850429184,0.0207,25914.0,25913.0,0.86002732]
["bitfinex","BTCUSD",1693850429387,0.0207,25914.0,25913.0,0.86050732]
["bitfinex","BTCUSD",1693850429611,0.0207,25914.0,25913.0,0.86218732]
["bitfinex","BTCUSD",1693850429890,0.0207,25914.0,25913.0,0.85948732]
["bitfinex","BTCUSD",1693850430089,0.0207,25914.0,25913.0,0.86056732]
["bitfinex","BTCUSD",1693850430290,0.0207,25914.0,25913.0,1.05585273]
["bitfinex","BTCUSD",1693850430514,0.0207,25914.0,25913.0,1.05735273]
["bitfinex","BTCUSD",1693850430714,0.0207,25914.0,25913.0,1.05753273]
["bitfinex","BTCUSD",1693850430916,0.0207,25914.0,25913.0,1.05657273]
["bitfinex","BTCUSD",1693850431139,0.0207,25914.0,25913.0,1.17524571]
["bitfinex","BTCUSD",1693850431320,0.0207,25914.0,25913.0,1.65746571]
["bitfinex","BTCUSD",1693850431520,0.0207,25914.0,25913.0,1.52136876]
["bitfinex","BTCUSD",1693850431719,0.0207,25914.0,25913.0,1.61640876]
["bitfinex","BTCUSD",1693850431922,0.0197,25914.0,25913.0,1.61656876]
["bitfinex","BTCUSD",1693850432197,0.0207,25914.0,25913.0,1.62528876]
["bitfinex","BTCUSD",1693850432399,0.0207,25914.0,25913.0,1.61604876]
["bitfinex","BTCUSD",1693850432630,0.0207,25914.0,25913.0,1.61064876]
["bitfinex","BTCUSD",1693850432828,0.0207,25914.0,25913.0,1.60884876]
["bitfinex","BTCUSD",1693850433041,0.0207,25914.0,25913.0,1.59436876]
["bitfinex","BTCUSD",1693850433234,0.0217,25914.0,25913.0,1.58088876]
["bitfinex","BTCUSD",1693850433420,0.0217,25914.0,25913.0,1.58208876]
["bitfinex","BTCUSD",1693850433556,0.0217,25914.0,25913.0,1.58130876]
["bitfinex","BTCUSD",1693850433785,0.0217,25914.0,25913.0,1.58220876]
["bitfinex","BTCUSD",1693850433995,0.0217,25914.0,25913.0,1.58316876]
["bitfinex","BTCUSD",1693850434236,0.0217,25914.0,25913.0,1.58568876]
["bitfinex","BTCUSD",1693850434438,0.0217,25914.0,25913.0,1.58520876]
["bitfinex","BTCUSD",1693850434638,0.0217,25914.0,25913.0,1.58460876]
["bitfinex","BTCUSD",1693850434960,0.0217,25914.0,25913.0,1.58400876]
["bitfinex","BTCUSD",1693850435168,0.0217,25914.0,25913.0,1.58088876]
["bitfinex","BTCUSD",1693850435384,0.0217,25914.0,25913.0,1.58004876]
["bitfinex","BTCUSD",1693850435556,0.0217,25914.0,25913.0,1.58172876]
["bitfinex","BTCUSD",1693850435759,0.0217,25914.0,25913.0,1.58124876]
["bitfinex","BTCUSD",1693850435991,0.0217,25914.0,25913.0,1.58064876]
["bitfinex","BTCUSD",1693850436196,0.0217,25914.0,25913.0,1.57980876]
["bitfinex","BTCUSD",1693850436401,0.0217,25914.0,25913.0,1.57944876]
["bitfinex","BTCUSD",1693850436576,0.0217,25914.0,25913.0,1.58472876]
["bitfinex","BTCUSD",1693850436808,0.0217,25914.0,25913.0,1.58340876]
["bitfinex","BTCUSD",1693850437013,0.0217,25914.0,25913.0,1.58232876]
["bitfinex","BTCUSD",1693850437188,0.0217,25914.0,25913.0,1.58184876]
["bitfinex","BTCUSD",1693850437393,0.0217,25914.0,25913.0,1.82264511]
["bitfinex","BTCUSD",1693850437592,0.0217,25914.0,25913.0,1.82180511]
["bitfinex","BTCUSD",1693850437773,0.0217,25914.0,25913.0,1.81628511]
["bitfinex","BTCUSD",1693850437971,0.0217,25914.0,25913.0,1.81544511]
["bitfinex","BTCUSD",1693850438180,0.0217,25914.0,25913.0,1.81136511]
["bitfinex","BTCUSD",1693850438341,0.0217,25914.0,25913.0,1.81052511]
["bitfinex","BTCUSD",1693850438541,0.0217,25914.0,25913.0,1.80992511]
["bitfinex","BTCUSD",1693850438990,0.0217,25914.0,25913.0,1.80956511]
["bitfinex","BTCUSD",1693850439211,0.0217,25914.0,25913.0,1.80812511]
["bitfinex","BTCUSD",1693850439413,0.0217,25914.0,25913.0,1.80788511]
["bitfinex","BTCUSD",1693850439613,0.0217,25914.0,25913.0,1.80548511]
["bitfinex","BTCUSD",1693850439838,0.0217,25914.0,25913.0,1.80488511]
["bitfinex","BTCUSD",1693850439980,0.0217,25914.0,25913.0,1.80692511]
["bitfinex","BTCUSD",1693850440180,0.0217,25914.0,25913.0,2.08676596]
["bitfinex","BTCUSD",1693850440391,0.0217,25914.0,25913.0,2.08448596]
["bitfinex","BTCUSD",1693850440621,0.0217,25914.0,25913.0,2.08376596]
["bitfinex","BTCUSD",1693850440810,0.0217,25914.0,25913.0,2.08304596]
["bitfinex","BTCUSD",1693850441021,0.0217,25914.0,25913.0,2.07756596]
["bitfinex","BTCUSD",1693850441216,0.0217,25914.0,25913.0,2.07708596]
["bitfinex","BTCUSD",1693850441425,0.0217,25914.0,25913.0,2.07468596]
["bitfinex","BTCUSD",1693850441620,0.0217,25914.0,25913.0,2.07180596]
["bitfinex","BTCUSD",1693850441819,0.0217,25914.0,25913.0,2.07120596]
["bitfinex","BTCUSD",1693850442056,0.0217,25914.0,25913.0,2.09520596]
["bitfinex","BTCUSD",1693850442292,0.0217,25914.0,25913.0,2.09340596]
["bitfinex","BTCUSD",1693850442468,0.0217,25914.0,25913.0,2.09268596]
["bitfinex","BTCUSD",1693850442670,0.0217,25914.0,25913.0,2.08104596]
["bitfinex","BTCUSD",1693850442829,0.0217,25914.0,25913.0,2.08056596]
["bitfinex","BTCUSD",1693850443037,0.0217,25914.0,25913.0,2.07996596]
["bitfinex","BTCUSD",1693850443237,0.0217,25914.0,25913.0,2.08560596]
["bitfinex","BTCUSD",1693850443418,0.0217,25914.0,25913.0,2.09064596]
["bitfinex","BTCUSD",1693850443618,0.0217,25914.0,25913.0,2.08068596]
["bitfinex","BTCUSD",1693850443863,0.0217,25914.0,25913.0,2.06148596]
["bitfinex","BTCUSD",1693850444062,0.0217,25914.0,25913.0,2.06244596]
["bitfinex","BTCUSD",1693850444242,0.0217,25914.0,25913.0,2.06232596]
["bitfinex","BTCUSD",1693850444438,0.0217,25914.0,25913.0,2.06172596]
["bitfinex","BTCUSD",1693850445026,0.0217,25914.0,25913.0,2.06040596]
["bitfinex","BTCUSD",1693850445232,0.0217,25914.0,25913.0,2.06004596]
["bitfinex","BTCUSD",1693850445436,0.0217,25914.0,25913.0,2.09183002]
["bitfinex","BTCUSD",1693850445655,0.0217,25914.0,25913.0,2.09303002]
["bitfinex","BTCUSD",1693850445826,0.0217,25914.0,25913.0,2.09315002]
["bitfinex","BTCUSD",1693850446033,0.0217,25914.0,25913.0,2.09303002]
["bitfinex","BTCUSD",1693850446328,0.0217,25914.0,25913.0,2.09219002]
["bitfinex","BTCUSD",1693850446531,0.0217,25914.0,25913.0,2.09243002]
["bitfinex","BTCUSD",1693850446734,0.0217,25914.0,25913.0,2.09459002]
["bitfinex","BTCUSD",1693850446892,0.0217,25914.0,25913.0,2.09171002]
["bitfinex","BTCUSD",1693850447258,0.0217,25914.0,25913.0,2.09075002]
["bitfinex","BTCUSD",1693850447447,0.0217,25914.0,25913.0,2.09027002]
["bitfinex","BTCUSD",1693850447590,0.0217,25914.0,25913.0,2.08979002]
["bitfinex","BTCUSD",1693850447770,0.0217,25914.0,25913.0,2.08955002]
["bitfinex","BTCUSD",1693850447975,0.0217,25914.0,25913.0,2.08919002]
["bitfinex","BTCUSD",1693850448180,0.0217,25914.0,25913.0,1.95911002]
["bitfinex","BTCUSD",1693850448407,0.0217,25914.0,25913.0,2.11583002]
["bitfinex","BTCUSD",1693850448611,0.0217,25914.0,25913.0,2.11163002]
["bitfinex","BTCUSD",1693850448830,0.0217,25914.0,25913.0,2.11151002]
["bitfinex","BTCUSD",1693850449037,0.0217,25914.0,25913.0,2.10707002]
["bitfinex","BTCUSD",1693850449233,0.0217,25914.0,25913.0,2.10683002]
["bitfinex","BTCUSD",1693850449475,0.0217,25914.0,25913.0,2.10563002]
["bitfinex","BTCUSD",1693850449672,0.0217,25914.0,25913.0,1.82710917]
["bitfinex","BTCUSD",1693850449893,0.0217,25914.0,25913.0,1.82698917]
["bitfinex","BTCUSD",1693850450114,0.0217,25914.0,25913.0,1.82494917]
["bitfinex","BTCUSD",1693850450265,0.0217,25914.0,25913.0,1.82410917]
["bitfinex","BTCUSD",1693850450468,0.0217,25914.0,25913.0,1.82362917]
["bitfinex","BTCUSD",1693850450668,0.0217,25914.0,25913.0,1.82314917]
["bitfinex","BTCUSD",1693850450877,0.0217,25914.0,25913.0,1.82290917]
["bitfinex","BTCUSD",1693850451108,0.0217,25914.0,25913.0,1.82254917]
["bitfinex","BTCUSD",1693850451362,0.0217,25914.0,25913.0,1.82218917]
["bitfinex","BTCUSD",1693850451653,0.0217,25914.0,25913.0,1.82146917]
["bitfinex","BTCUSD",1693850451858,0.0217,25914.0,25913.0,1.82266917]
["bitfinex","BTCUSD",1693850452062,0.0217,25914.0,25913.0,1.82398917]
["bitfinex","BTCUSD",1693850452272,0.0217,25914.0,25913.0,1.82362917]
["bitfinex","BTCUSD",1693850452447,0.0217,25914.0,25913.0,1.82866917]
["bitfinex","BTCUSD",1693850452653,0.0217,25914.0,25913.0,1.82878917]
["bitfinex","BTCUSD",1693850452847,0.0217,25914.0,25913.0,2.10587944]
["bitfinex","BTCUSD",1693850453053,0.0217,25914.0,25913.0,2.10551944]
["bitfinex","BTCUSD",1693850453376,0.0217,25914.0,25913.0,2.10467944]
["bitfinex","BTCUSD",1693850453529,0.0217,25914.0,25913.0,2.10419944]
["bitfinex","BTCUSD",1693850453730,0.0217,25914.0,25913.0,2.08395944]
["bitfinex","BTCUSD",1693850453957,0.0217,25914.0,25913.0,2.08371944]
["bitfinex","BTCUSD",1693850454165,0.0217,25914.0,25913.0,2.08023944]
["bitfinex","BTCUSD",1693850454364,0.0217,25914.0,25913.0,2.08227944]
["bitfinex","BTCUSD",1693850454567,0.0217,25914.0,25913.0,1.80266917]
["bitfinex","BTCUSD",1693850454790,0.0217,25914.0,25913.0,2.0799851]
["bitfinex","BTCUSD",1693850455003,0.0217,25914.0,25913.0,2.0802251]
["bitfinex","BTCUSD",1693850455575,0.0217,25914.0,25913.0,2.0803451]
["bitfinex","BTCUSD",1693850455776,0.0217,25914.0,25913.0,2.0804651]
["bitfinex","BTCUSD",1693850455996,0.0217,25914.0,25913.0,2.0805851]
["bitfinex","BTCUSD",1693850456194,0.0217,25914.0,25913.0,2.0810651]
["bitfinex","BTCUSD",1693850456739,0.0217,25914.0,25913.0,2.0813051]
["bitfinex","BTCUSD",1693850456913,0.0217,25914.0,25913.0,2.0814251]
["bitfinex","BTCUSD",1693850457590,0.0217,25914.0,25913.0,2.0706251]
["bitfinex","BTCUSD",1693850457795,0.0217,25914.0,25913.0,1.9335851]
["bitfinex","BTCUSD",1693850457992,0.0217,25914.0,25913.0,1.9332851]
["bitfinex","BTCUSD",1693850458311,0.0217,25914.0,25913.0,1.9334651]
["bitfinex","BTCUSD",1693850458514,0.0217,25914.0,25913.0,1.9341851]
["bitfinex","BTCUSD",1693850458715,0.0217,25914.0,25913.0,1.9342451]
["bitfinex","BTCUSD",1693850458930,0.0217,25914.0,25913.0,1.9343651]
["bitfinex","BTCUSD",1693850459094,0.0217,25914.0,25913.0,1.9344251]
["bitfinex","BTCUSD",1693850459420,0.0217,25914.0,25913.0,1.9346051]
["bitfinex","BTCUSD",1693850459835,0.0217,25914.0,25913.0,1.65716917]
["bitfinex","BTCUSD",1693850460031,0.0217,25914.0,25913.0,1.65722917]
["bitfinex","BTCUSD",1693850460240,0.0217,25914.0,25913.0,1.65728917]
["bitfinex","BTCUSD",1693850460441,0.0217,25914.0,25913.0,1.65746917]
["bitfinex","BTCUSD",1693850460645,0.0217,25914.0,25913.0,1.65602917]
["bitfinex","BTCUSD",1693850460846,0.0217,25914.0,25913.0,1.65626917]
["bitfinex","BTCUSD",1693850461056,0.0217,25914.0,25913.0,1.65620917]
["bitfinex","BTCUSD",1693850461261,0.0217,25914.0,25913.0,1.65680917]
["bitfinex","BTCUSD",1693850461465,0.0217,25914.0,25913.0,1.65728917]
["bitfinex","BTCUSD",1693850461662,0.0217,25914.0,25913.0,1.65692917]
["bitfinex","BTCUSD",1693850461985,0.0217,25914.0,25913.0,1.65704917]
["bitfinex","BTCUSD",1693850462185,0.0217,25914.0,25913.0,1.65722917]
["bitfinex","BTCUSD",1693850462392,0.0217,25914.0,25913.0,1.65758917]
["bitfinex","BTCUSD",1693850462596,0.0217,25914.0,25913.0,1.65728917]
["bitfinex","BTCUSD",1693850462799,0.0217,25914.0,25913.0,1.65716917]
["bitfinex","BTCUSD",1693850463389,0.0217,25914.0,25913.0,1.65674917]
["bitfinex","BTCUSD",1693850463591,0.0217,25914.0,25913.0,1.81982917]
["bitfinex","BTCUSD",1693850463803,0.0217,25914.0,25913.0,1.82234917]
["bitfinex","BTCUSD",1693850464066,0.0217,25914.0,25913.0,1.82654917]
["bitfinex","BTCUSD",1693850464262,0.0217,25914.0,25913.0,1.82678917]
["bitfinex","BTCUSD",1693850464469,0.0217,25914.0,25913.0,1.82906917]
["bitfinex","BTCUSD",1693850464695,0.0217,25914.0,25913.0,1.82306917]
["bitfinex","BTCUSD",1693850464906,0.0217,25914.0,25913.0,1.82318917]
["bitfinex","BTCUSD",1693850465122,0.0217,25914.0,25913.0,1.82414917]
["bitfinex","BTCUSD",1693850465320,0.0217,25914.0,25913.0,1.82438917]
["bitfinex","BTCUSD",1693850465545,0.0217,25914.0,25913.0,1.82450917]
["bitfinex","BTCUSD",1693850465755,0.0217,25914.0,25913.0,1.82522917]
["bitfinex","BTCUSD",1693850465956,0.0217,25914.0,25913.0,1.81562917]
["bitfinex","BTCUSD",1693850466163,0.0217,25914.0,25913.0,1.81370917]
["bitfinex","BTCUSD",1693850466369,0.0217,25914.0,25913.0,1.81430917]
["bitfinex","BTCUSD",1693850466565,0.0217,25914.0,25913.0,2.0897051]
["bitfinex","BTCUSD",1693850466778,0.0217,25914.0,25913.0,2.0895851]
["bitfinex","BTCUSD",1693850467010,0.0217,25914.0,25913.0,2.0897051]
["bitfinex","BTCUSD",1693850467360,0.0217,25914.0,25913.0,2.0798651]
["bitfinex","BTCUSD",1693850467595,0.0217,25914.0,25913.0,1.9346051]
["bitfinex","BTCUSD",1693850467774,0.0217,25914.0,25913.0,1.63820917]
["bitfinex","BTCUSD",1693850467972,0.0217,25914.0,25913.0,1.63748917]
["bitfinex","BTCUSD",1693850468173,0.0217,25914.0,25913.0,1.63790917]
["bitfinex","BTCUSD",1693850468373,0.0217,25914.0,25913.0,1.63802917]
["bitfinex","BTCUSD",1693850468593,0.0217,25914.0,25913.0,1.63826917]
["bitfinex","BTCUSD",1693850468790,0.0217,25914.0,25913.0,1.63748917]
["bitfinex","BTCUSD",1693850468991,0.0217,25914.0,25913.0,1.63766917]
["bitfinex","BTCUSD",1693850469302,0.0217,25914.0,25913.0,1.63886917]
["bitfinex","BTCUSD",1693850469497,0.0217,25914.0,25913.0,1.63916917]
["bitfinex","BTCUSD",1693850469705,0.0217,25914.0,25913.0,1.9166051]
["bitfinex","BTCUSD",1693850470050,0.0217,25914.0,25913.0,1.9170251]
["bitfinex","BTCUSD",1693850470228,0.0217,25914.0,25913.0,1.9172051]
["bitfinex","BTCUSD",1693850470565,0.0217,25914.0,25913.0,1.9175051]
["bitfinex","BTCUSD",1693850470779,0.0217,25914.0,25913.0,1.8776251]
["bitfinex","BTCUSD",1693850470980,0.0217,25914.0,25913.0,1.9177451]
["bitfinex","BTCUSD",1693850471185,0.0217,25914.0,25913.0,1.9178651]
["bitfinex","BTCUSD",1693850471432,0.0217,25914.0,25913.0,1.9185851]
["bitfinex","BTCUSD",1693850471628,0.0217,25914.0,25913.0,1.9190169]
["bitfinex","BTCUSD",1693850471829,0.0217,25914.0,25913.0,1.9185369]
["bitfinex","BTCUSD",1693850472096,0.0217,25914.0,25913.0,1.9187169]
["bitfinex","BTCUSD",1693850472252,0.0217,25914.0,25913.0,1.9429584]
["bitfinex","BTCUSD",1693850472678,0.0217,25914.0,25913.0,1.9420584]
["bitfinex","BTCUSD",1693850472900,0.0217,25914.0,25913.0,1.8467574]
["bitfinex","BTCUSD",1693850473102,0.0217,25914.0,25913.0,1.8172959]
["bitfinex","BTCUSD",1693850473284,0.0217,25914.0,25913.0,1.8233559]
["bitfinex","BTCUSD",1693850473482,0.0217,25914.0,25913.0,1.8225159]
["bitfinex","BTCUSD",1693850473680,0.0217,25914.0,25913.0,1.8232359]
["bitfinex","BTCUSD",1693850473935,0.0217,25914.0,25913.0,1.8228759]
["bitfinex","BTCUSD",1693850474169,0.0217,25914.0,25913.0,1.8231759]
["bitfinex","BTCUSD",1693850474376,0.0217,25914.0,25913.0,1.8232959]
["bitfinex","BTCUSD",1693850474592,0.0217,25914.0,25913.0,1.8234759]
["bitfinex","BTCUSD",1693850474794,0.0217,25914.0,25913.0,1.8237759]
["bitfinex","BTCUSD",1693850474997,0.0217,25914.0,25913.0,1.8225759]
["bitfinex","BTCUSD",1693850475205,0.0217,25914.0,25913.0,1.8221559]
["bitfinex","BTCUSD",1693850475410,0.0217,25914.0,25913.0,1.8217359]
["bitfinex","BTCUSD",1693850475614,0.0217,25914.0,25913.0,1.8251559]
["bitfinex","BTCUSD",1693850475797,0.0217,25914.0,25913.0,1.8247959]
["bitfinex","BTCUSD",1693850475991,0.0217,25914.0,25913.0,1.8258759]
["bitfinex","BTCUSD",1693850476216,0.0217,25914.0,25913.0,1.8260559]
["bitfinex","BTCUSD",1693850476533,0.0217,25914.0,25913.0,1.8266559]
["bitfinex","BTCUSD",1693850476726,0.0217,25914.0,25913.0,1.8268359]
["bitfinex","BTCUSD",1693850477035,0.0217,25914.0,25913.0,1.8268959]
["bitfinex","BTCUSD",1693850477250,0.0217,25914.0,25913.0,1.56558817]
["bitfinex","BTCUSD",1693850477448,0.0217,25914.0,25913.0,1.56546817]
["bitfinex","BTCUSD",1693850477651,0.0217,25914.0,25913.0,1.56654817]
["bitfinex","BTCUSD",1693850477786,0.0217,25914.0,25913.0,1.56534817]
["bitfinex","BTCUSD",1693850477998,0.0217,25914.0,25913.0,1.56330817]
["bitfinex","BTCUSD",1693850478195,0.0217,25914.0,25913.0,1.56240817]
["bitfinex","BTCUSD",1693850478416,0.0217,25914.0,25913.0,1.56498817]
["bitfinex","BTCUSD",1693850478621,0.0217,25914.0,25913.0,1.56384817]
["bitfinex","BTCUSD",1693850478913,0.0217,25914.0,25913.0,1.56288817]
["bitfinex","BTCUSD",1693850479320,0.0217,25914.0,25913.0,1.56210817]
["bitfinex","BTCUSD",1693850479539,0.0217,25914.0,25913.0,1.56162817]
["bitfinex","BTCUSD",1693850479758,0.0217,25914.0,25913.0,1.56192817]
["bitfinex","BTCUSD",1693850480240,0.0217,25914.0,25913.0,1.56198817]
["bitfinex","BTCUSD",1693850480448,0.0217,25914.0,25913.0,1.56300817]
["bitfinex","BTCUSD",1693850480651,0.0217,25914.0,25913.0,1.56642817]
["bitfinex","BTCUSD",1693850480858,0.0217,25914.0,25913.0,1.56774817]
["bitfinex","BTCUSD",1693850481058,0.0217,25914.0,25913.0,1.56636817]
["bitfinex","BTCUSD",1693850481263,0.0217,25914.0,25913.0,1.56630817]
["bitfinex","BTCUSD",1693850481448,0.0217,25914.0,25913.0,1.56654817]
["bitfinex","BTCUSD",1693850481644,0.0217,25914.0,25913.0,1.56690817]
["bitfinex","BTCUSD",1693850481851,0.0217,25914.0,25913.0,1.56774817]
["bitfinex","BTCUSD",1693850482054,0.0217,25914.0,25913.0,1.56816817]
["bitfinex","BTCUSD",1693850482225,0.0217,25914.0,25913.0,1.57020817]
["bitfinex","BTCUSD",1693850482638,0.0217,25914.0,25913.0,1.57002817]
["bitfinex","BTCUSD",1693850482859,0.0217,25914.0,25913.0,1.56996817]
["bitfinex","BTCUSD",1693850483043,0.0217,25914.0,25913.0,1.74684817]
["bitfinex","BTCUSD",1693850483237,0.0217,25914.0,25913.0,1.75044817]
["bitfinex","BTCUSD",1693850483466,0.0217,25914.0,25913.0,1.75032817]
["bitfinex","BTCUSD",1693850483698,0.0217,25914.0,25913.0,1.74876817]
["bitfinex","BTCUSD",1693850483850,0.0207,25914.0,25913.0,1.74820817]
["bitfinex","BTCUSD",1693850484055,0.0197,25914.0,25913.0,1.76712817]
["bitfinex","BTCUSD",1693850484257,0.0197,25914.0,25913.0,1.76520817]
["bitfinex","BTCUSD",1693850484455,0.0197,25914.0,25913.0,1.77656817]
["bitfinex","BTCUSD",1693850484641,0.0197,25914.0,25913.0,1.75408817]
["bitfinex","BTCUSD",1693850484838,0.0197,25914.0,25913.0,1.76696817]
["bitfinex","BTCUSD",1693850485045,0.0197,25914.0,25913.0,1.76840817]
["bitfinex","BTCUSD",1693850485240,0.0197,25914.0,25913.0,1.76852817]
["bitfinex","BTCUSD",1693850485821,0.0197,25914.0,25913.0,1.76864817]
["bitfinex","BTCUSD",1693850486219,0.0197,25914.0,25913.0,1.76876817]
["bitfinex","BTCUSD",1693850486606,0.0197,25914.0,25913.0,1.76432817]
["bitfinex","BTCUSD",1693850486764,0.0197,25914.0,25913.0,1.75652817]
["bitfinex","BTCUSD",1693850486964,0.0197,25914.0,25913.0,1.75928817]
["bitfinex","BTCUSD",1693850487171,0.0197,25914.0,25913.0,1.75796817]
["bitfinex","BTCUSD",1693850487576,0.0197,25914.0,25913.0,1.75748817]
["bitfinex","BTCUSD",1693850487768,0.0197,25914.0,25913.0,1.75712817]
["bitfinex","BTCUSD",1693850487971,0.0197,25914.0,25913.0,1.75736817]
["bitfinex","BTCUSD",1693850488291,0.0197,25914.0,25913.0,1.75760817]
["bitfinex","BTCUSD",1693850488590,0.0197,25914.0,25913.0,1.76264817]
["bitfinex","BTCUSD",1693850488797,0.0197,25914.0,25913.0,1.76144817]
["bitfinex","BTCUSD",1693850488973,0.0197,25914.0,25913.0,1.76300817]
["bitfinex","BTCUSD",1693850489209,0.0197,25914.0,25913.0,1.76312817]
["bitfinex","BTCUSD",1693850489559,0.0197,25914.0,25913.0,1.76276817]
["bitfinex","BTCUSD",1693850489756,0.0197,25914.0,25913.0,1.76264817]
["bitfinex","BTCUSD",1693850489958,0.0197,25914.0,25913.0,1.76240817]
["bitfinex","BTCUSD",1693850490117,0.0197,25914.0,25913.0,1.76372817]
["bitfinex","BTCUSD",1693850490288,0.0197,25914.0,25913.0,1.76636817]
["bitfinex","BTCUSD",1693850490496,0.0197,25914.0,25913.0,1.76648817]
["bitfinex","BTCUSD",1693850490896,0.0197,25914.0,25913.0,1.76600817]
["bitfinex","BTCUSD",1693850491096,0.0197,25914.0,25913.0,1.76588817]
["bitfinex","BTCUSD",1693850491308,0.0197,25914.0,25913.0,1.76612817]
["bitfinex","BTCUSD",1693850491505,0.0197,25914.0,25913.0,1.76624817]
["bitfinex","BTCUSD",1693850491747,0.0197,25914.0,25913.0,1.76336817]
["bitfinex","BTCUSD",1693850491934,0.0197,25914.0,25913.0,1.76240817]
["bitfinex","BTCUSD",1693850492298,0.0197,25914.0,25913.0,1.76396817]
["bitfinex","BTCUSD",1693850492837,0.0197,25914.0,25913.0,1.76384817]
["bitfinex","BTCUSD",1693850493042,0.0197,25914.0,25913.0,1.76312817]
["bitfinex","BTCUSD",1693850493245,0.0197,25914.0,25913.0,1.76300817]
["bitfinex","BTCUSD",1693850493585,0.0197,25914.0,25913.0,1.76288817]
["bitfinex","BTCUSD",1693850493878,0.0197,25914.0,25913.0,1.77416817]
["bitfinex","BTCUSD",1693850494085,0.0197,25914.0,25913.0,1.77392817]
["bitfinex","BTCUSD",1693850494320,0.0197,25914.0,25913.0,1.77632817]
["bitfinex","BTCUSD",1693850494518,0.0197,25914.0,25913.0,1.83299216]
["bitfinex","BTCUSD",1693850494720,0.0147,25914.0,25913.0,1.83263216]
["bitfinex","BTCUSD",1693850494964,0.0147,25914.0,25913.0,1.83239216]
["bitfinex","BTCUSD",1693850495145,0.0147,25914.0,25913.0,1.83035216]
["bitfinex","BTCUSD",1693850495474,0.0147,25914.0,25913.0,1.83059216]
["bitfinex","BTCUSD",1693850495646,0.0147,25914.0,25913.0,1.83035216]
["bitfinex","BTCUSD",1693850495876,0.0147,25914.0,25913.0,1.82999216]
["bitfinex","BTCUSD",1693850496075,0.0147,25914.0,25913.0,1.82975216]
["bitfinex","BTCUSD",1693850496434,0.0147,25914.0,25913.0,1.82711216]
["bitfinex","BTCUSD",1693850496754,0.0147,25914.0,25913.0,1.83107216]
["bitfinex","BTCUSD",1693850497106,0.0147,25914.0,25913.0,1.83083216]
["bitfinex","BTCUSD",1693850497316,0.0147,25914.0,25913.0,1.83107216]
["bitfinex","BTCUSD",1693850497519,0.0147,25914.0,25913.0,1.83095216]
["bitfinex","BTCUSD",1693850497697,0.0147,25914.0,25913.0,1.83035216]
["bitfinex","BTCUSD",1693850497893,0.0147,25914.0,25913.0,1.83983216]
["bitfinex","BTCUSD",1693850498101,0.0147,25914.0,25913.0,1.84499216]
["bitfinex","BTCUSD",1693850498320,0.0147,25914.0,25913.0,1.84931216]
["bitfinex","BTCUSD",1693850498493,0.0147,25914.0,25913.0,1.85735216]
["bitfinex","BTCUSD",1693850498697,0.0147,25914.0,25913.0,1.85207216]
["bitfinex","BTCUSD",1693850498906,0.0147,25914.0,25913.0,1.85147216]
["bitfinex","BTCUSD",1693850499104,0.0147,25914.0,25913.0,1.85075216]
["bitfinex","BTCUSD",1693850499461,0.0147,25914.0,25913.0,1.85543216]
["bitfinex","BTCUSD",1693850499662,0.0147,25914.0,25913.0,1.84763216]
["bitfinex","BTCUSD",1693850499866,0.0147,25914.0,25913.0,1.84643216]
["bitfinex","BTCUSD",1693850500005,0.0147,25914.0,25913.0,1.84631216]
["bitfinex","BTCUSD",1693850500423,0.0147,25914.0,25913.0,1.84523216]
["bitfinex","BTCUSD",1693850500630,0.0147,25914.0,25913.0,1.84475216]
["bitfinex","BTCUSD",1693850501021,0.0147,25914.0,25913.0,1.84463216]
["bitfinex","BTCUSD",1693850501225,0.0147,25914.0,25913.0,2.54643216]
["bitfinex","BTCUSD",1693850501449,0.0147,25914.0,25913.0,2.54595216]
["bitfinex","BTCUSD",1693850501812,0.0147,25914.0,25913.0,2.54571216]
["bitfinex","BTCUSD",1693850501946,0.0147,25914.0,25913.0,2.54427216]
["bitfinex","BTCUSD",1693850502383,0.0147,25914.0,25913.0,2.54379216]
["bitfinex","BTCUSD",1693850502736,0.0147,25914.0,25913.0,2.54331216]
["bitfinex","BTCUSD",1693850503010,0.0147,25914.0,25913.0,2.54583216]
["bitfinex","BTCUSD",1693850503441,0.0147,25914.0,25913.0,2.54415216]
["bitfinex","BTCUSD",1693850503643,0.0147,25914.0,25913.0,2.54271216]
["bitfinex","BTCUSD",1693850503777,0.0147,25914.0,25913.0,2.54187216]
["bitfinex","BTCUSD",1693850503980,0.0147,25914.0,25913.0,2.54079216]
["bitfinex","BTCUSD",1693850504318,0.0147,25914.0,25913.0,2.54019216]
["bitfinex","BTCUSD",1693850504530,0.0147,25914.0,25913.0,1.84019216]
["bitfinex","BTCUSD",1693850504735,0.0147,25914.0,25913.0,1.84115216]
["bitfinex","BTCUSD",1693850504942,0.0147,25914.0,25913.0,1.84103216]
["bitfinex","BTCUSD",1693850505138,0.0147,25914.0,25913.0,1.84115216]
["bitfinex","BTCUSD",1693850505369,0.0147,25914.0,25913.0,1.83803216]
["bitfinex","BTCUSD",1693850505572,0.0147,25914.0,25913.0,1.84595216]
["bitfinex","BTCUSD",1693850505777,0.0147,25914.0,25913.0,1.84307216]
["bitfinex","BTCUSD",1693850506068,0.0147,25914.0,25913.0,1.84379216]
["bitfinex","BTCUSD",1693850506272,0.0147,25914.0,25913.0,1.84163216]
["bitfinex","BTCUSD",1693850506477,0.0147,25914.0,25913.0,1.83971216]
["bitfinex","BTCUSD",1693850506680,0.0147,25914.0,25913.0,1.84127216]
["bitfinex","BTCUSD",1693850507038,0.0147,25914.0,25913.0,1.84115216]
["bitfinex","BTCUSD",1693850507255,0.0147,25914.0,25913.0,1.84091216]
["bitfinex","BTCUSD",1693850507481,0.0147,25914.0,25913.0,1.84115216]
["bitfinex","BTCUSD",1693850507681,0.0147,25914.0,25913.0,1.84331216]
["bitfinex","BTCUSD",1693850507883,0.0147,25914.0,25913.0,1.84247216]
["bitfinex","BTCUSD",1693850508092,0.0147,25914.0,25913.0,1.84211216]
["bitfinex","BTCUSD",1693850508322,0.0147,25914.0,25913.0,1.84223216]
["bitfinex","BTCUSD",1693850508791,0.0147,25914.0,25913.0,1.84523216]
["bitfinex","BTCUSD",1693850508962,0.0147,25914.0,25913.0,1.84379216]
["bitfinex","BTCUSD",1693850509157,0.0147,25914.0,25913.0,1.84319216]
["bitfinex","BTCUSD",1693850509361,0.0147,25914.0,25913.0,2.25291826]
["bitfinex","BTCUSD",1693850509603,0.0147,25914.0,25913.0,1.83983216]
["bitfinex","BTCUSD",1693850509852,0.0147,25914.0,25913.0,1.83959216]
["bitfinex","BTCUSD",1693850510210,0.0147,25914.0,25913.0,1.83947216]
["bitfinex","BTCUSD",1693850510666,0.0147,25914.0,25913.0,1.84739216]
["bitfinex","BTCUSD",1693850510812,0.0147,25914.0,25913.0,1.84643216]
["bitfinex","BTCUSD",1693850511026,0.0147,25914.0,25913.0,1.84679216]
["bitfinex","BTCUSD",1693850511226,0.0147,25914.0,25913.0,1.84583216]
["bitfinex","BTCUSD",1693850511426,0.0147,25914.0,25913.0,1.84547216]
["bitfinex","BTCUSD",1693850511630,0.0147,25914.0,25913.0,1.84463216]
["bitfinex","BTCUSD",1693850511840,0.0147,25914.0,25913.0,1.84439216]
["bitfinex","BTCUSD",1693850512033,0.0147,25914.0,25913.0,1.84427216]
["bitfinex","BTCUSD",1693850512611,0.0147,25914.0,25913.0,1.84235216]
["bitfinex","BTCUSD",1693850512833,0.0147,25914.0,25913.0,1.84379216]
["bitfinex","BTCUSD",1693850513072,0.0147,25914.0,25913.0,1.84343216]
["bitfinex","BTCUSD",1693850513248,0.0147,25914.0,25913.0,1.84331216]
["bitfinex","BTCUSD",1693850513428,0.0147,25914.0,25913.0,1.83047216]
["bitfinex","BTCUSD",1693850513632,0.0147,25914.0,25913.0,1.83095216]
["bitfinex","BTCUSD",1693850513830,0.0147,25914.0,25913.0,1.56486817]
["bitfinex","BTCUSD",1693850514049,0.0147,25914.0,25913.0,1.55892817]
["bitfinex","BTCUSD",1693850514388,0.0147,25914.0,25913.0,1.55988817]
["bitfinex","BTCUSD",1693850514514,0.0147,25914.0,25913.0,1.55910817]
["bitfinex","BTCUSD",1693850514739,0.0147,25914.0,25913.0,1.55988817]
["bitfinex","BTCUSD",1693850514939,0.0147,25914.0,25913.0,1.56060817]
["bitfinex","BTCUSD",1693850515206,0.0147,25914.0,25913.0,1.55862817]
["bitfinex","BTCUSD",1693850515406,0.0147,25914.0,25913.0,1.56090817]
["bitfinex","BTCUSD",1693850515608,0.0147,25914.0,25913.0,1.55898817]
["bitfinex","BTCUSD",1693850515811,0.0147,25914.0,25913.0,1.55904817]
["bitfinex","BTCUSD",1693850515966,0.0147,25914.0,25913.0,1.56114817]
["bitfinex","BTCUSD",1693850516151,0.0147,25914.0,25913.0,1.56126817]
["bitfinex","BTCUSD",1693850516353,0.0147,25914.0,25913.0,1.56132817]
["bitfinex","BTCUSD",1693850516556,0.0147,25914.0,25913.0,1.55940817]
["bitfinex","BTCUSD",1693850516761,0.0147,25914.0,25913.0,1.55952817]
["bitfinex","BTCUSD",1693850516982,0.0147,25914.0,25913.0,1.55970817]
["bitfinex","BTCUSD",1693850517183,0.0147,25914.0,25913.0,1.55976817]
["bitfinex","BTCUSD",1693850517402,0.0147,25914.0,25913.0,1.55868817]
["bitfinex","BTCUSD",1693850517604,0.0147,25914.0,25913.0,1.55880817]
["bitfinex","BTCUSD",1693850517850,0.0147,25914.0,25913.0,1.55244817]
["bitfinex","BTCUSD",1693850518025,0.0147,25914.0,25913.0,1.55046817]
["bitfinex","BTCUSD",1693850518243,0.0147,25914.0,25913.0,1.54848817]
["bitfinex","BTCUSD",1693850518446,0.0147,25914.0,25913.0,1.54854817]
["bitfinex","BTCUSD",1693850518680,0.0147,25914.0,25913.0,1.54890817]
["bitfinex","BTCUSD",1693850518825,0.0147,25914.0,25913.0,1.54902817]
["bitfinex","BTCUSD",1693850519025,0.0147,25914.0,25913.0,1.54926817]
["bitfinex","BTCUSD",1693850519226,0.0147,25914.0,25913.0,1.54932817]
["bitfinex","BTCUSD",1693850519425,0.0147,25914.0,25913.0,1.54950817]
["bitfinex","BTCUSD",1693850519626,0.0147,25914.0,25913.0,1.54974817]
["bitfinex","BTCUSD",1693850519828,0.0147,25914.0,25913.0,1.55004817]
["bitfinex","BTCUSD",1693850520023,0.0147,25914.0,25913.0,1.55016817]
["bitfinex","BTCUSD",1693850520290,0.0147,25914.0,25913.0,1.54596817]
["bitfinex","BTCUSD",1693850520499,0.0147,25914.0,25913.0,1.54560817]
["bitfinex","BTCUSD",1693850520644,0.0147,25914.0,25913.0,1.54584817]
["bitfinex","BTCUSD",1693850520856,0.0147,25914.0,25913.0,1.54692817]
["bitfinex","BTCUSD",1693850521059,0.0147,25914.0,25913.0,1.54614817]
["bitfinex","BTCUSD",1693850521278,0.0147,25914.0,25913.0,1.39094411]
["bitfinex","BTCUSD",1693850521482,0.0147,25914.0,25913.0,1.41170411]
["bitfinex","BTCUSD",1693850521702,0.0147,25914.0,25913.0,1.54114411]
["bitfinex","BTCUSD",1693850521908,0.0147,25914.0,25913.0,1.54942411]
["bitfinex","BTCUSD",1693850522103,0.0147,25914.0,25913.0,1.54978411]
["bitfinex","BTCUSD",1693850522307,0.0147,25914.0,25913.0,1.55020411]
["bitfinex","BTCUSD",1693850522510,0.0147,25914.0,25913.0,1.55056411]
["bitfinex","BTCUSD",1693850522795,0.0147,25914.0,25913.0,1.55062411]
["bitfinex","BTCUSD",1693850523046,0.0147,25914.0,25913.0,1.55086411]
["bitfinex","BTCUSD",1693850523185,0.0147,25914.0,25913.0,1.55098411]
["bitfinex","BTCUSD",1693850523384,0.0147,25914.0,25913.0,1.54918411]
["bitfinex","BTCUSD",1693850523590,0.0147,25914.0,25913.0,1.54912411]
["bitfinex","BTCUSD",1693850523793,0.0147,25914.0,25913.0,1.54948411]
["bitfinex","BTCUSD",1693850524154,0.0147,25914.0,25913.0,1.54822411]
["bitfinex","BTCUSD",1693850524360,0.0147,25914.0,25913.0,1.54894411]
["bitfinex","BTCUSD",1693850524558,0.0147,25914.0,25913.0,1.54900411]
["bitfinex","BTCUSD",1693850524837,0.0147,25914.0,25913.0,1.54906411]
["bitfinex","BTCUSD",1693850524991,0.0147,25914.0,25913.0,1.54912411]
["bitfinex","BTCUSD",1693850525190,0.0147,25914.0,25913.0,1.54918411]
["bitfinex","BTCUSD",1693850525514,0.0147,25914.0,25913.0,1.54888411]
["bitfinex","BTCUSD",1693850525957,0.0147,25914.0,25913.0,1.54852411]
["bitfinex","BTCUSD",1693850526118,0.0147,25914.0,25913.0,1.54876411]
["bitfinex","BTCUSD",1693850526515,0.0147,25914.0,25913.0,1.55020411]
["bitfinex","BTCUSD",1693850526727,0.0147,25914.0,25913.0,1.57072411]
["bitfinex","BTCUSD",1693850527094,0.0147,25914.0,25913.0,1.70494411]
["bitfinex","BTCUSD",1693850527306,0.0147,25914.0,25913.0,1.70626411]
["bitfinex","BTCUSD",1693850527454,0.0147,25914.0,25913.0,1.70782411]
["bitfinex","BTCUSD",1693850527796,0.0147,25914.0,25913.0,1.70602411]
["bitfinex","BTCUSD",1693850528001,0.0147,25914.0,25913.0,1.70482411]
["bitfinex","BTCUSD",1693850528163,0.0147,25914.0,25913.0,1.70554411]
["bitfinex","BTCUSD",1693850528362,0.0147,25914.0,25913.0,1.70518411]
["bitfinex","BTCUSD",1693850528545,0.0147,25914.0,25913.0,1.70506411]
["bitfinex","BTCUSD",1693850528744,0.0147,25914.0,25913.0,1.70518411]
["bitfinex","BTCUSD",1693850529013,0.0147,25914.0,25913.0,1.70410411]
["bitfinex","BTCUSD",1693850529240,0.0147,25914.0,25913.0,1.70374411]
["bitfinex","BTCUSD",1693850529445,0.0147,25914.0,25913.0,1.70434411]
["bitfinex","BTCUSD",1693850529868,0.0147,25914.0,25913.0,1.70446411]
["bitfinex","BTCUSD",1693850530090,0.0147,25914.0,25913.0,1.70554411]
["bitfinex","BTCUSD",1693850530296,0.0147,25914.0,25913.0,2.11520229]
["bitfinex","BTCUSD",1693850530452,0.0147,25914.0,25913.0,2.11508229]
["bitfinex","BTCUSD",1693850531180,0.0147,25914.0,25913.0,2.11496229]
["bitfinex","BTCUSD",1693850531833,0.0147,25914.0,25913.0,2.11544229]
["bitfinex","BTCUSD",1693850532260,0.0147,25914.0,25913.0,2.11532229]
["bitfinex","BTCUSD",1693850532463,0.0147,25914.0,25913.0,2.11568229]
["bitfinex","BTCUSD",1693850532665,0.0147,25914.0,25913.0,2.12060229]
["bitfinex","BTCUSD",1693850532999,0.0147,25914.0,25913.0,2.12048229]
["bitfinex","BTCUSD",1693850533208,0.0147,25914.0,25913.0,2.12444229]
["bitfinex","BTCUSD",1693850533444,0.0147,25914.0,25913.0,2.12408229]
["bitfinex","BTCUSD",1693850533649,0.0147,25914.0,25913.0,2.13212229]
["bitfinex","BTCUSD",1693850533855,0.0147,25914.0,25913.0,2.13272229]
["bitfinex","BTCUSD",1693850534053,0.0147,25914.0,25913.0,2.12480229]
["bitfinex","BTCUSD",1693850534261,0.0097,25914.0,25913.0,2.12408229]
["bitfinex","BTCUSD",1693850534460,0.0097,25914.0,25913.0,2.13092229]
["bitfinex","BTCUSD",1693850534615,0.0097,25914.0,25913.0,2.13800229]
["bitfinex","BTCUSD",1693850534831,0.0097,25914.0,25913.0,2.13848229]
["bitfinex","BTCUSD",1693850535030,0.0097,25914.0,25913.0,2.16981268]
["bitfinex","BTCUSD",1693850535246,0.0097,25914.0,25913.0,2.17029268]
["bitfinex","BTCUSD",1693850535424,0.0097,25914.0,25913.0,2.17041268]
["bitfinex","BTCUSD",1693850535625,0.0097,25914.0,25913.0,2.17209268]
["bitfinex","BTCUSD",1693850535870,0.0097,25914.0,25913.0,2.17125268]
["bitfinex","BTCUSD",1693850536020,0.0097,25914.0,25913.0,2.17305268]
["bitfinex","BTCUSD",1693850536220,0.0097,25914.0,25913.0,2.17209268]
["bitfinex","BTCUSD",1693850536419,0.0097,25914.0,25913.0,2.17341268]
["bitfinex","BTCUSD",1693850536637,0.0097,25914.0,25913.0,2.17401268]
["bitfinex","BTCUSD",1693850536847,0.0097,25914.0,25913.0,2.16837268]
["bitfinex","BTCUSD",1693850537091,0.0097,25914.0,25913.0,2.16849268]
["bitfinex","BTCUSD",1693850537294,0.0097,25914.0,25913.0,2.16873268]
["bitfinex","BTCUSD",1693850537498,0.0097,25914.0,25913.0,2.16849268]
["bitfinex","BTCUSD",1693850537669,0.0097,25914.0,25913.0,2.16777268]
["bitfinex","BTCUSD",1693850538170,0.0097,25914.0,25913.0,2.16789268]
["bitfinex","BTCUSD",1693850538379,0.0097,25914.0,25913.0,2.16345268]
["bitfinex","BTCUSD",1693850538737,0.0097,25914.0,25913.0,2.16009268]
["bitfinex","BTCUSD",1693850539155,0.0097,25914.0,25913.0,2.25141268]
["bitfinex","BTCUSD",1693850539363,0.0097,25914.0,25913.0,2.24949268]
["bitfinex","BTCUSD",1693850539573,0.0097,25914.0,25913.0,2.23617268]
["bitfinex","BTCUSD",1693850539701,0.0097,25914.0,25913.0,2.24577268]
["bitfinex","BTCUSD",1693850539917,0.0097,25914.0,25913.0,2.95033268]
["bitfinex","BTCUSD",1693850540123,0.0097,25914.0,25913.0,2.95021268]
["bitfinex","BTCUSD",1693850540336,0.0097,25914.0,25913.0,2.94145268]
["bitfinex","BTCUSD",1693850540538,0.0097,25914.0,25913.0,2.94085268]
["bitfinex","BTCUSD",1693850540867,0.0097,25914.0,25913.0,2.95105268]
["bitfinex","BTCUSD",1693850541108,0.0097,25914.0,25913.0,2.95081268]
["bitfinex","BTCUSD",1693850541290,0.0097,25914.0,25913.0,2.95045268]
["bitfinex","BTCUSD",1693850541422,0.0097,25914.0,25913.0,2.95705268]
["bitfinex","BTCUSD",1693850541626,0.0097,25914.0,25913.0,2.94781268]
["bitfinex","BTCUSD",1693850541846,0.0097,25914.0,25913.0,2.94433268]
["bitfinex","BTCUSD",1693850542047,0.0097,25914.0,25913.0,2.5338345]
["bitfinex","BTCUSD",1693850542306,0.0097,25914.0,25913.0,2.5279545]
["bitfinex","BTCUSD",1693850542589,0.0097,25914.0,25913.0,2.5232745]
["bitfinex","BTCUSD",1693850542815,0.0097,25914.0,25913.0,2.5223145]
["bitfinex","BTCUSD",1693850543017,0.0097,25914.0,25913.0,2.5225545]
["bitfinex","BTCUSD",1693850543221,0.0097,25914.0,25913.0,2.9318569]
["bitfinex","BTCUSD",1693850543449,0.0097,25914.0,25913.0,2.9313769]
["bitfinex","BTCUSD",1693850543651,0.0097,25914.0,25913.0,2.9289769]
["bitfinex","BTCUSD",1693850543804,0.0097,25914.0,25913.0,2.2257369]
["bitfinex","BTCUSD",1693850544010,0.0097,25914.0,25913.0,2.2227369]
["bitfinex","BTCUSD",1693850544195,0.0097,25914.0,25913.0,2.2137369]
["bitfinex","BTCUSD",1693850544797,0.0097,25914.0,25913.0,2.2118169]
["bitfinex","BTCUSD",1693850544973,0.0097,25914.0,25913.0,2.2106169]
["bitfinex","BTCUSD",1693850545168,0.0097,25914.0,25913.0,2.2070169]
["bitfinex","BTCUSD",1693850545302,0.0097,25914.0,25913.0,2.2095369]
["bitfinex","BTCUSD",1693850545506,0.0097,25914.0,25913.0,2.2055769]
["bitfinex","BTCUSD",1693850545707,0.0097,25914.0,25913.0,2.2070169]
["bitfinex","BTCUSD",1693850545905,0.0097,25914.0,25913.0,2.2037769]
["bitfinex","BTCUSD",1693850546139,0.0097,25914.0,25913.0,1.5872945]
["bitfinex","BTCUSD",1693850546342,0.0097,25914.0,25913.0,1.5878345]
["bitfinex","BTCUSD",1693850546552,0.0097,25914.0,25913.0,1.5880145]
["bitfinex","BTCUSD",1693850546800,0.0097,25914.0,25913.0,1.5889745]
["bitfinex","BTCUSD",1693850546999,0.0097,25914.0,25913.0,1.5891545]
["bitfinex","BTCUSD",1693850547201,0.0097,25914.0,25913.0,1.5893345]
["bitfinex","BTCUSD",1693850547525,0.0097,25914.0,25913.0,1.5866345]
["bitfinex","BTCUSD",1693850547738,0.0097,25914.0,25913.0,1.5837545]
["bitfinex","BTCUSD",1693850547864,0.0097,25914.0,25913.0,1.5836945]
["bitfinex","BTCUSD",1693850548084,0.0097,25914.0,25913.0,1.5824945]
["bitfinex","BTCUSD",1693850548348,0.0097,25914.0,25913.0,1.5820745]
["bitfinex","BTCUSD",1693850548567,0.0097,25914.0,25913.0,1.5821345]
["bitfinex","BTCUSD",1693850548766,0.0097,25914.0,25913.0,1.5821945]
["bitfinex","BTCUSD",1693850548922,0.0097,25914.0,25913.0,1.5762545]
["bitfinex","BTCUSD",1693850549127,0.0097,25914.0,25913.0,1.5783545]
["bitfinex","BTCUSD",1693850549325,0.0097,25914.0,25913.0,1.5784745]
["bitfinex","BTCUSD",1693850549528,0.0097,25914.0,25913.0,1.5760745]
["bitfinex","BTCUSD",1693850549735,0.0097,25914.0,25913.0,1.5751145]
["bitfinex","BTCUSD",1693850549951,0.0097,25914.0,25913.0,1.5743945]
["bitfinex","BTCUSD",1693850550159,0.0097,25914.0,25913.0,1.5737945]
["bitfinex","BTCUSD",1693850550355,0.0097,25914.0,25913.0,1.5780545]
["bitfinex","BTCUSD",1693850550604,0.0097,25914.0,25913.0,1.5751745]
["bitfinex","BTCUSD",1693850550742,0.0097,25914.0,25913.0,1.5752345]
["bitfinex","BTCUSD",1693850550944,0.0097,25914.0,25913.0,1.5752945]
["bitfinex","BTCUSD",1693850551143,0.0097,25914.0,25913.0,1.5744545]
["bitfinex","BTCUSD",1693850551363,0.0097,25914.0,25913.0,1.5581745]
["bitfinex","BTCUSD",1693850551725,0.0097,25914.0,25913.0,1.5552345]
["bitfinex","BTCUSD",1693850551941,0.0097,25914.0,25913.0,1.5554145]
["bitfinex","BTCUSD",1693850552126,0.0097,25914.0,25913.0,1.5536145]
["bitfinex","BTCUSD",1693850552275,0.0097,25914.0,25913.0,1.5554145]
["bitfinex","BTCUSD",1693850552490,0.0097,25914.0,25913.0,1.5592545]
["bitfinex","BTCUSD",1693850552699,0.0097,25914.0,25913.0,1.5201745]
["bitfinex","BTCUSD",1693850552873,0.0097,25914.0,25913.0,1.5180745]
["bitfinex","BTCUSD",1693850553078,0.0097,25914.0,25913.0,1.4130745]
["bitfinex","BTCUSD",1693850553298,0.0097,25914.0,25913.0,1.4142145]
["bitfinex","BTCUSD",1693850553601,0.0097,25914.0,25913.0,1.4151145]
["bitfinex","BTCUSD",1693850553858,0.0097,25914.0,25913.0,1.4171545]
["bitfinex","BTCUSD",1693850554123,0.0097,25914.0,25913.0,1.4191945]
["bitfinex","BTCUSD",1693850554346,0.0097,25914.0,25913.0,1.4208745]
["bitfinex","BTCUSD",1693850554612,0.0097,25914.0,25913.0,1.4220145]
["bitfinex","BTCUSD",1693850554866,0.0097,25914.0,25913.0,1.4246545]
["bitfinex","BTCUSD",1693850555118,0.0097,25914.0,25913.0,1.4266945]
["bitfinex","BTCUSD",1693850555404,0.0097,25914.0,25913.0,1.4268745]
["bitfinex","BTCUSD",1693850555587,0.0097,25914.0,25913.0,1.4268145]
["bitfinex","BTCUSD",1693850555750,0.0097,25914.0,25913.0,1.39566411]
["bitfinex","BTCUSD",1693850555910,0.0097,25914.0,25913.0,1.39596411]
["bitfinex","BTCUSD",1693850556131,0.0097,25914.0,25913.0,1.39602411]
["bitfinex","BTCUSD",1693850556489,0.0097,25914.0,25913.0,1.39740411]
["bitfinex","BTCUSD",1693850556691,0.0097,25914.0,25913.0,1.39428411]
["bitfinex","BTCUSD",1693850556839,0.0097,25914.0,25913.0,1.39446411]
["bitfinex","BTCUSD",1693850557047,0.0097,25914.0,25913.0,1.39638411]
["bitfinex","BTCUSD",1693850557249,0.0097,25914.0,25913.0,1.39524411]
["bitfinex","BTCUSD",1693850557434,0.0097,25914.0,25913.0,1.39542411]
["bitfinex","BTCUSD",1693850557633,0.0097,25914.0,25913.0,1.39584411]
["bitfinex","BTCUSD",1693850557838,0.0097,25914.0,25913.0,1.39512411]
["bitfinex","BTCUSD",1693850558250,0.0097,25914.0,25913.0,1.39362411]
["bitfinex","BTCUSD",1693850558453,0.0097,25914.0,25913.0,1.39368411]
["bitfinex","BTCUSD",1693850558669,0.0097,25914.0,25913.0,1.39380411]
["bitfinex","BTCUSD",1693850558881,0.0097,25914.0,25913.0,1.39350411]
["bitfinex","BTCUSD",1693850559081,0.0097,25914.0,25913.0,1.39368411]
["bitfinex","BTCUSD",1693850559258,0.0097,25914.0,25913.0,1.39452411]
["bitfinex","BTCUSD",1693850559481,0.0097,25914.0,25913.0,1.39482411]
["bitfinex","BTCUSD",1693850559660,0.0097,25914.0,25913.0,1.39386411]
["bitfinex","BTCUSD",1693850559864,0.0097,25914.0,25913.0,1.39398411]
["bitfinex","BTCUSD",1693850560100,0.0097,25914.0,25913.0,1.39482411]
["bitfinex","BTCUSD",1693850560302,0.0097,25914.0,25913.0,1.39410411]
["bitfinex","BTCUSD",1693850560510,0.0097,25914.0,25913.0,1.39638411]
["bitfinex","BTCUSD",1693850560708,0.0097,25914.0,25913.0,1.39362411]
["bitfinex","BTCUSD",1693850560910,0.0097,25914.0,25913.0,1.39404411]
["bitfinex","BTCUSD",1693850561087,0.0097,25914.0,25913.0,1.39482411]
["bitfinex","BTCUSD",1693850561288,0.0097,25914.0,25913.0,1.39500411]
["bitfinex","BTCUSD",1693850561506,0.0097,25914.0,25913.0,1.39416411]
["bitfinex","BTCUSD",1693850561711,0.0097,25914.0,25913.0,1.39518411]
["bitfinex","BTCUSD",1693850561912,0.0097,25914.0,25913.0,1.39536411]
["bitfinex","BTCUSD",1693850562069,0.0097,25914.0,25913.0,1.39554411]
["bitfinex","BTCUSD",1693850562268,0.0097,25914.0,25913.0,1.39506411]
["bitfinex","BTCUSD",1693850562523,0.0097,25914.0,25913.0,1.39476411]
["bitfinex","BTCUSD",1693850562732,0.0097,25914.0,25913.0,1.39470411]
["bitfinex","BTCUSD",1693850562888,0.0097,25914.0,25913.0,1.39512411]
["bitfinex","BTCUSD",1693850563108,0.0097,25914.0,25913.0,1.39386411]
["bitfinex","BTCUSD",1693850563315,0.0097,25914.0,25913.0,1.39458411]
["bitfinex","BTCUSD",1693850563693,0.0097,25914.0,25913.0,1.39452411]
["bitfinex","BTCUSD",1693850564025,0.0097,25914.0,25913.0,1.39536411]
["bitfinex","BTCUSD",1693850564574,0.0097,25914.0,25913.0,1.39620411]
["bitfinex","BTCUSD",1693850564772,0.0097,25914.0,25913.0,1.39626411]
["bitfinex","BTCUSD",1693850564963,0.0097,25914.0,25913.0,1.39662411]
["bitfinex","BTCUSD",1693850565131,0.0097,25914.0,25913.0,1.39674411]
["bitfinex","BTCUSD",1693850565328,0.0097,25914.0,25913.0,1.39776411]
["bitfinex","BTCUSD",1693850565534,0.0097,25914.0,25913.0,1.39698411]
["bitfinex","BTCUSD",1693850565734,0.0097,25914.0,25913.0,1.39716411]
["bitfinex","BTCUSD",1693850565984,0.0097,25914.0,25913.0,1.40022411]
["bitfinex","BTCUSD",1693850566192,0.0097,25914.0,25913.0,1.40028411]
["bitfinex","BTCUSD",1693850566324,0.0097,25914.0,25913.0,1.42188411]
["bitfinex","BTCUSD",1693850566533,0.0097,25914.0,25913.0,1.55748411]
["bitfinex","BTCUSD",1693850566757,0.0097,25914.0,25913.0,1.55940411]
["bitfinex","BTCUSD",1693850566986,0.0097,25914.0,25913.0,1.55760411]
["bitfinex","BTCUSD",1693850567185,0.0097,25914.0,25913.0,1.55712411]
["bitfinex","BTCUSD",1693850567333,0.0097,25914.0,25913.0,1.42434411]
["bitfinex","BTCUSD",1693850567539,0.0097,25914.0,25913.0,1.56240411]
["bitfinex","BTCUSD",1693850567739,0.0097,25914.0,25913.0,1.59563238]
["bitfinex","BTCUSD",1693850568023,0.0097,25914.0,25913.0,1.59575238]
["bitfinex","BTCUSD",1693850568166,0.0097,25914.0,25913.0,1.59563238]
["bitfinex","BTCUSD",1693850568368,0.0097,25914.0,25913.0,1.59551238]
["bitfinex","BTCUSD",1693850568589,0.0097,25914.0,25913.0,1.59575238]
["bitfinex","BTCUSD",1693850568741,0.0097,25914.0,25913.0,1.59563238]
["bitfinex","BTCUSD",1693850568942,0.0097,25914.0,25913.0,1.59551238]
["bitfinex","BTCUSD",1693850569173,0.0097,25914.0,25913.0,1.61615238]
["bitfinex","BTCUSD",1693850569376,0.0097,25914.0,25913.0,2.01693478]
["bitfinex","BTCUSD",1693850569578,0.0097,25914.0,25913.0,2.01765478]
["bitfinex","BTCUSD",1693850569774,0.0097,25914.0,25913.0,2.01693478]
["bitfinex","BTCUSD",1693850570054,0.0097,25914.0,25913.0,2.01453478]
["bitfinex","BTCUSD",1693850570254,0.0097,25914.0,25913.0,2.01393478]
["bitfinex","BTCUSD",1693850570487,0.0097,25914.0,25913.0,2.01417478]
["bitfinex","BTCUSD",1693850570695,0.0097,25914.0,25913.0,2.01381478]
["bitfinex","BTCUSD",1693850571169,0.0097,25914.0,25913.0,2.00745478]
["bitfinex","BTCUSD",1693850571343,0.0097,25914.0,25913.0,2.00733478]
["bitfinex","BTCUSD",1693850571751,0.0097,25914.0,25913.0,2.00781478]
["bitfinex","BTCUSD",1693850571978,0.0097,25914.0,25913.0,2.00733478]
["bitfinex","BTCUSD",1693850572187,0.0097,25914.0,25913.0,2.00661478]
["bitfinex","BTCUSD",1693850572382,0.0097,25914.0,25913.0,2.00697478]
["bitfinex","BTCUSD",1693850572595,0.0097,25914.0,25913.0,2.00709478]
["bitfinex","BTCUSD",1693850572798,0.0097,25914.0,25913.0,2.00721478]
["bitfinex","BTCUSD",1693850572949,0.0097,25914.0,25913.0,2.11407478]
["bitfinex","BTCUSD",1693850573399,0.0097,25914.0,25913.0,2.11395478]
["bitfinex","BTCUSD",1693850573607,0.0097,25914.0,25913.0,2.12019478]
["bitfinex","BTCUSD",1693850573807,0.0097,25914.0,25913.0,2.11695478]
["bitfinex","BTCUSD",1693850573953,0.0097,25914.0,25913.0,2.11527478]
["bitfinex","BTCUSD",1693850574153,0.0097,25914.0,25913.0,2.11347478]
["bitfinex","BTCUSD",1693850574371,0.0097,25914.0,25913.0,2.11371478]
["bitfinex","BTCUSD",1693850574598,0.0097,25914.0,25913.0,2.11359478]
["bitfinex","BTCUSD",1693850574796,0.0097,25914.0,25913.0,2.11215478]
["bitfinex","BTCUSD",1693850575001,0.0097,25914.0,25913.0,2.11911478]
["bitfinex","BTCUSD",1693850575232,0.0097,25914.0,25913.0,2.11959478]
["bitfinex","BTCUSD",1693850575790,0.0097,25914.0,25913.0,2.11911478]
["bitfinex","BTCUSD",1693850575968,0.0097,25914.0,25913.0,2.11899478]
["bitfinex","BTCUSD",1693850576124,0.0097,25914.0,25913.0,2.11875478]
["bitfinex","BTCUSD",1693850576325,0.0097,25914.0,25913.0,2.11863478]
["bitfinex","BTCUSD",1693850576520,0.0097,25914.0,25913.0,2.11839478]
["bitfinex","BTCUSD",1693850576955,0.0097,25914.0,25913.0,2.11803478]
["bitfinex","BTCUSD",1693850577166,0.0097,25914.0,25913.0,2.11791478]
["bitfinex","BTCUSD",1693850577502,0.0097,25914.0,25913.0,2.11899478]
["bitfinex","BTCUSD",1693850577691,0.0097,25914.0,25913.0,2.11947478]
["bitfinex","BTCUSD",1693850577914,0.0097,25914.0,25913.0,2.11983478]
["bitfinex","BTCUSD",1693850578342,0.0097,25914.0,25913.0,2.11935478]
["bitfinex","BTCUSD",1693850578492,0.0097,25914.0,25913.0,2.11947478]
["bitfinex","BTCUSD",1693850578699,0.0097,25914.0,25913.0,2.11899478]
["bitfinex","BTCUSD",1693850578910,0.0097,25914.0,25913.0,2.11923478]
["bitfinex","BTCUSD",1693850579100,0.0097,25914.0,25913.0,2.11935478]
["bitfinex","BTCUSD",1693850579299,0.0097,25914.0,25913.0,2.11947478]
["bitfinex","BTCUSD",1693850579504,0.0097,25914.0,25913.0,2.11983478]
["bitfinex","BTCUSD",1693850579710,0.0097,25914.0,25913.0,2.12067478]
["bitfinex","BTCUSD",1693850579914,0.0097,25914.0,25913.0,2.11983478]
["bitfinex","BTCUSD",1693850580493,0.0097,25914.0,25913.0,2.15187478]
["bitfinex","BTCUSD",1693850580709,0.0097,25914.0,25913.0,2.15595478]
["bitfinex","BTCUSD",1693850580885,0.0097,25914.0,25913.0,2.15031478]
["bitfinex","BTCUSD",1693850581091,0.0097,25914.0,25913.0,2.23101127]
["bitfinex","BTCUSD",1693850581299,0.0197,25915.0,25914.0,0.06]
["bitfinex","BTCUSD",1693850581502,0.0197,25915.0,25914.0,1.34715562]
["bitfinex","BTCUSD",1693850581705,0.0197,25915.0,25914.0,1.69383562]
["bitfinex","BTCUSD",1693850581911,0.0197,25915.0,25914.0,1.69191562]
["bitfinex","BTCUSD",1693850582117,0.0197,25915.0,25914.0,2.10319561]
["bitfinex","BTCUSD",1693850582326,0.0197,25915.0,25914.0,2.10139561]
["bitfinex","BTCUSD",1693850582519,0.0197,25915.0,25914.0,2.11047561]
["bitfinex","BTCUSD",1693850582748,0.0197,25915.0,25914.0,2.09731561]
["bitfinex","BTCUSD",1693850582953,0.0197,25915.0,25914.0,2.09671561]
["bitfinex","BTCUSD",1693850583107,0.0197,25915.0,25914.0,2.10711561]
["bitfinex","BTCUSD",1693850583314,0.0197,25915.0,25914.0,2.10727561]
["bitfinex","BTCUSD",1693850583509,0.0197,25915.0,25914.0,2.05875561]
["bitfinex","BTCUSD",1693850583809,0.0197,25915.0,25914.0,2.09223561]
["bitfinex","BTCUSD",1693850584017,0.0197,25915.0,25914.0,1.69305321]
["bitfinex","BTCUSD",1693850584174,0.0197,25915.0,25914.0,1.69257321]
["bitfinex","BTCUSD",1693850584397,0.0197,25915.0,25914.0,1.69209321]
["bitfinex","BTCUSD",1693850584597,0.0197,25915.0,25914.0,1.69089321]
["bitfinex","BTCUSD",1693850584796,0.0197,25915.0,25914.0,1.69041321]
["bitfinex","BTCUSD",1693850584996,0.0197,25915.0,25914.0,2.09875561]
["bitfinex","BTCUSD",1693850585225,0.0197,25915.0,25914.0,2.09851561]
["bitfinex","BTCUSD",1693850585425,0.0197,25915.0,25914.0,2.10259561]
["bitfinex","BTCUSD",1693850585624,0.0197,25915.0,25914.0,2.09935561]
["bitfinex","BTCUSD",1693850585837,0.0197,25915.0,25914.0,2.09887561]
["bitfinex","BTCUSD",1693850586045,0.0197,25915.0,25914.0,2.09839561]
["bitfinex","BTCUSD",1693850586436,0.0197,25915.0,25914.0,2.09275561]
["bitfinex","BTCUSD",1693850586617,0.0197,25915.0,25914.0,2.09251561]
["bitfinex","BTCUSD",1693850586851,0.0197,25915.0,25914.0,2.09203561]
["bitfinex","BTCUSD",1693850587004,0.0197,25915.0,25914.0,2.08927561]
["bitfinex","BTCUSD",1693850587181,0.0197,25915.0,25914.0,2.08903561]
["bitfinex","BTCUSD",1693850587380,0.0197,25915.0,25914.0,2.09335561]
["bitfinex","BTCUSD",1693850587588,0.0197,25915.0,25914.0,1.68477321]
["bitfinex","BTCUSD",1693850587904,0.0197,25915.0,25914.0,1.68273321]
["bitfinex","BTCUSD",1693850588105,0.0197,25915.0,25914.0,1.68393321]
["bitfinex","BTCUSD",1693850588312,0.0197,25915.0,25914.0,2.09251561]
["bitfinex","BTCUSD",1693850588473,0.0197,25915.0,25914.0,2.09299561]
["bitfinex","BTCUSD",1693850588829,0.0197,25915.0,25914.0,2.09263561]
["bitfinex","BTCUSD",1693850589055,0.0197,25915.0,25914.0,2.09083561]
["bitfinex","BTCUSD",1693850589231,0.0197,25915.0,25914.0,2.09047561]
["bitfinex","BTCUSD",1693850589385,0.0197,25915.0,25914.0,2.08951328]
["bitfinex","BTCUSD",1693850589594,0.0197,25915.0,25914.0,2.08987328]
["bitfinex","BTCUSD",1693850589797,0.0197,25915.0,25914.0,2.08759328]
["bitfinex","BTCUSD",1693850590021,0.0197,25915.0,25914.0,2.08783328]
["bitfinex","BTCUSD",1693850590225,0.0197,25915.0,25914.0,2.08747328]
["bitfinex","BTCUSD",1693850590434,0.0197,25915.0,25914.0,1.67685321]
["bitfinex","BTCUSD",1693850590769,0.0197,25915.0,25914.0,1.67637321]
["bitfinex","BTCUSD",1693850590959,0.0197,25915.0,25914.0,1.67541321]
["bitfinex","BTCUSD",1693850591171,0.0197,25915.0,25914.0,1.67493321]
["bitfinex","BTCUSD",1693850591311,0.0197,25915.0,25914.0,1.67121321]
["bitfinex","BTCUSD",1693850591704,0.0197,25915.0,25914.0,1.67097321]
["bitfinex","BTCUSD",1693850592108,0.0197,25915.0,25914.0,1.67073321]
["bitfinex","BTCUSD",1693850592316,0.0197,25915.0,25914.0,1.67049321]
["bitfinex","BTCUSD",1693850592517,0.0197,25915.0,25914.0,1.67169321]
["bitfinex","BTCUSD",1693850592740,0.0197,25915.0,25914.0,1.67361321]
["bitfinex","BTCUSD",1693850592941,0.0197,25915.0,25914.0,1.67325321]
["bitfinex","BTCUSD",1693850593240,0.0197,25915.0,25914.0,1.67157321]
["bitfinex","BTCUSD",1693850593444,0.0197,25915.0,25914.0,1.67121321]
["bitfinex","BTCUSD",1693850593644,0.0197,25915.0,25914.0,1.66977321]
["bitfinex","BTCUSD",1693850593958,0.0197,25915.0,25914.0,1.66941321]
["bitfinex","BTCUSD",1693850594139,0.0197,25915.0,25914.0,1.66989321]
["bitfinex","BTCUSD",1693850594338,0.0197,25915.0,25914.0,1.66965321]
["bitfinex","BTCUSD",1693850594540,0.0197,25915.0,25914.0,1.66941321]
["bitfinex","BTCUSD",1693850594744,0.0197,25915.0,25914.0,1.66905321]
["bitfinex","BTCUSD",1693850594964,0.0197,25915.0,25914.0,1.66809321]
["bitfinex","BTCUSD",1693850595111,0.0197,25915.0,25914.0,1.66641321]
["bitfinex","BTCUSD",1693850595343,0.0197,25915.0,25914.0,1.66569321]
["bitfinex","BTCUSD",1693850595588,0.0197,25915.0,25914.0,1.66545321]
["bitfinex","BTCUSD",1693850595891,0.0197,25915.0,25914.0,1.66377321]
["bitfinex","BTCUSD",1693850596095,0.0197,25915.0,25914.0,1.65633321]
["bitfinex","BTCUSD",1693850596292,0.0197,25915.0,25914.0,1.65237321]
["bitfinex","BTCUSD",1693850596465,0.0197,25915.0,25914.0,1.65213321]
["bitfinex","BTCUSD",1693850596650,0.0197,25915.0,25914.0,1.65201321]
["bitfinex","BTCUSD",1693850596848,0.0197,25915.0,25914.0,1.64901321]
["bitfinex","BTCUSD",1693850597047,0.0197,25915.0,25914.0,1.64865321]
["bitfinex","BTCUSD",1693850597501,0.0197,25915.0,25914.0,1.60841321]
["bitfinex","BTCUSD",1693850597791,0.0197,25915.0,25914.0,1.64709321]
["bitfinex","BTCUSD",1693850598000,0.0197,25915.0,25914.0,1.64685321]
["bitfinex","BTCUSD",1693850598297,0.0197,25915.0,25914.0,1.64589321]
["bitfinex","BTCUSD",1693850598496,0.0197,25915.0,25914.0,1.64637321]
["bitfinex","BTCUSD",1693850598656,0.0197,25915.0,25914.0,1.64625321]
["bitfinex","BTCUSD",1693850598838,0.0197,25915.0,25914.0,1.64637321]
["bitfinex","BTCUSD",1693850599065,0.0197,25915.0,25914.0,1.48929321]
["bitfinex","BTCUSD",1693850599268,0.0197,25915.0,25914.0,1.46127321]
["bitfinex","BTCUSD",1693850599462,0.0197,25915.0,25914.0,1.45653321]
["bitfinex","BTCUSD",1693850599666,0.0197,25915.0,25914.0,1.45677321]
["bitfinex","BTCUSD",1693850599871,0.0197,25915.0,25914.0,1.45695321]
["bitfinex","BTCUSD",1693850600070,0.0197,25915.0,25914.0,1.45719321]
["bitfinex","BTCUSD",1693850600293,0.0197,25915.0,25914.0,1.45707321]
["bitfinex","BTCUSD",1693850600499,0.0197,25915.0,25914.0,1.45731321]
["bitfinex","BTCUSD",1693850600703,0.0197,25915.0,25914.0,1.45755321]
["bitfinex","BTCUSD",1693850600933,0.0197,25915.0,25914.0,1.45875321]
["bitfinex","BTCUSD",1693850601133,0.0197,25915.0,25914.0,1.45905321]
["bitfinex","BTCUSD",1693850601377,0.0197,25915.0,25914.0,1.33887321]
["bitfinex","BTCUSD",1693850601576,0.0197,25915.0,25914.0,1.33011321]
["bitfinex","BTCUSD",1693850601782,0.0197,25915.0,25914.0,1.33047321]
["bitfinex","BTCUSD",1693850601985,0.0197,25915.0,25914.0,1.33167321]
["bitfinex","BTCUSD",1693850602294,0.0197,25915.0,25914.0,1.33221321]
["bitfinex","BTCUSD",1693850602522,0.0197,25915.0,25914.0,1.33251321]
["bitfinex","BTCUSD",1693850602734,0.0197,25915.0,25914.0,1.33365321]
["bitfinex","BTCUSD",1693850602915,0.0197,25915.0,25914.0,1.33389321]
["bitfinex","BTCUSD",1693850603120,0.0197,25915.0,25914.0,1.33329321]
["bitfinex","BTCUSD",1693850603323,0.0197,25915.0,25914.0,1.33647321]
["bitfinex","BTCUSD",1693850603726,0.0197,25915.0,25914.0,1.33689321]
["bitfinex","BTCUSD",1693850603931,0.0197,25915.0,25914.0,1.33791321]
["bitfinex","BTCUSD",1693850604134,0.0197,25915.0,25914.0,1.33737321]
["bitfinex","BTCUSD",1693850604333,0.0197,25915.0,25914.0,1.33713321]
["bitfinex","BTCUSD",1693850604545,0.0197,25915.0,25914.0,1.34541321]
["bitfinex","BTCUSD",1693850604751,0.0197,25915.0,25914.0,1.35309321]
["bitfinex","BTCUSD",1693850604952,0.0197,25915.0,25914.0,1.35195321]
["bitfinex","BTCUSD",1693850605376,0.0197,25915.0,25914.0,1.36131321]
["bitfinex","BTCUSD",1693850605581,0.0197,25915.0,25914.0,1.36203321]
["bitfinex","BTCUSD",1693850605882,0.0197,25915.0,25914.0,1.36359321]
["bitfinex","BTCUSD",1693850606110,0.0197,25915.0,25914.0,1.36371321]
["bitfinex","BTCUSD",1693850606310,0.0197,25915.0,25914.0,1.36389321]
["bitfinex","BTCUSD",1693850606494,0.0197,25915.0,25914.0,1.36539321]
["bitfinex","BTCUSD",1693850606821,0.0197,25915.0,25914.0,1.36773321]
["bitfinex","BTCUSD",1693850607026,0.0197,25915.0,25914.0,1.36677321]
["bitfinex","BTCUSD",1693850607231,0.0197,25915.0,25914.0,1.36689321]
["bitfinex","BTCUSD",1693850607659,0.0197,25915.0,25914.0,1.36713321]
["bitfinex","BTCUSD",1693850607887,0.0197,25915.0,25914.0,1.36701321]
["bitfinex","BTCUSD",1693850608062,0.0147,25915.0,25914.0,1.36713321]
["bitfinex","BTCUSD",1693850608264,0.0147,25915.0,25914.0,1.36749321]
["bitfinex","BTCUSD",1693850608481,0.0147,25915.0,25914.0,1.36737321]
["bitfinex","BTCUSD",1693850608695,0.0147,25915.0,25914.0,1.36749321]
["bitfinex","BTCUSD",1693850609126,0.0147,25915.0,25914.0,1.36767321]
["bitfinex","BTCUSD",1693850609306,0.0147,25915.0,25914.0,1.36779321]
["bitfinex","BTCUSD",1693850609507,0.0147,25915.0,25914.0,1.36785321]
["bitfinex","BTCUSD",1693850609709,0.0147,25915.0,25914.0,1.36839321]
["bitfinex","BTCUSD",1693850609909,0.0147,25915.0,25914.0,1.36863321]
["bitfinex","BTCUSD",1693850610318,0.0147,25915.0,25914.0,1.36881321]
["bitfinex","BTCUSD",1693850610501,0.0147,25915.0,25914.0,1.47591321]
["bitfinex","BTCUSD",1693850610702,0.0147,25915.0,25914.0,1.48011321]
["bitfinex","BTCUSD",1693850610897,0.0147,25915.0,25914.0,1.48113321]
["bitfinex","BTCUSD",1693850611103,0.0147,25915.0,25914.0,1.48395321]
["bitfinex","BTCUSD",1693850611359,0.0147,25915.0,25914.0,1.47741321]
["bitfinex","BTCUSD",1693850611523,0.0147,25915.0,25914.0,1.47705321]
["bitfinex","BTCUSD",1693850611703,0.0147,25915.0,25914.0,1.47711321]
["bitfinex","BTCUSD",1693850611904,0.0147,25915.0,25914.0,1.47741321]
["bitfinex","BTCUSD",1693850612129,0.0147,25915.0,25914.0,1.47747321]
["bitfinex","BTCUSD",1693850612329,0.0147,25915.0,25914.0,1.47627321]
["bitfinex","BTCUSD",1693850612530,0.0147,25915.0,25914.0,1.47639321]
["bitfinex","BTCUSD",1693850612702,0.0147,25915.0,25914.0,1.47651321]
["bitfinex","BTCUSD",1693850612920,0.0147,25915.0,25914.0,1.47657321]
["bitfinex","BTCUSD",1693850613118,0.0147,25915.0,25914.0,1.47663321]
["bitfinex","BTCUSD",1693850613320,0.0147,25915.0,25914.0,1.47681321]
["bitfinex","BTCUSD",1693850613615,0.0147,25915.0,25914.0,1.47777321]
["bitfinex","BTCUSD",1693850613822,0.0147,25915.0,25914.0,1.47783321]
["bitfinex","BTCUSD",1693850614020,0.0147,25915.0,25914.0,1.47789321]
["bitfinex","BTCUSD",1693850614267,0.0147,25915.0,25914.0,1.47819321]
["bitfinex","BTCUSD",1693850614422,0.0147,25915.0,25914.0,1.47735321]
["bitfinex","BTCUSD",1693850614617,0.0147,25915.0,25914.0,1.47831321]
["bitfinex","BTCUSD",1693850614802,0.0147,25915.0,25914.0,1.47801321]
["bitfinex","BTCUSD",1693850615000,0.0147,25915.0,25914.0,1.47807321]
["bitfinex","BTCUSD",1693850615419,0.0147,25915.0,25914.0,1.47789321]
["bitfinex","BTCUSD",1693850615630,0.0147,25915.0,25914.0,1.47807321]
["bitfinex","BTCUSD",1693850615823,0.0147,25915.0,25914.0,1.47867321]
["bitfinex","BTCUSD",1693850615960,0.0147,25915.0,25914.0,1.47561321]
["bitfinex","BTCUSD",1693850616156,0.0147,25915.0,25914.0,1.47645321]
["bitfinex","BTCUSD",1693850616408,0.0147,25915.0,25914.0,1.47657321]
["bitfinex","BTCUSD",1693850616611,0.0147,25915.0,25914.0,1.47663321]
["bitfinex","BTCUSD",1693850616817,0.0147,25915.0,25914.0,1.47651321]
["bitfinex","BTCUSD",1693850617026,0.0147,25915.0,25914.0,1.47663321]
["bitfinex","BTCUSD",1693850617200,0.0147,25915.0,25914.0,1.47723321]
["bitfinex","BTCUSD",1693850617425,0.0147,25915.0,25914.0,1.47741321]
["bitfinex","BTCUSD",1693850617596,0.0147,25915.0,25914.0,1.47759321]
["bitfinex","BTCUSD",1693850617798,0.0147,25915.0,25914.0,1.47753321]
["bitfinex","BTCUSD",1693850618001,0.0147,25915.0,25914.0,1.47801321]
["bitfinex","BTCUSD",1693850618230,0.0147,25915.0,25914.0,1.47675321]
["bitfinex","BTCUSD",1693850618545,0.0147,25915.0,25914.0,1.47681321]
["bitfinex","BTCUSD",1693850618723,0.0147,25915.0,25914.0,1.47747321]
["bitfinex","BTCUSD",1693850618921,0.0147,25915.0,25914.0,1.47765321]
["bitfinex","BTCUSD",1693850619127,0.0147,25915.0,25914.0,1.47783321]
["bitfinex","BTCUSD",1693850619327,0.0147,25915.0,25914.0,1.47801321]
["bitfinex","BTCUSD",1693850619522,0.0147,25915.0,25914.0,1.47843321]
["bitfinex","BTCUSD",1693850619729,0.0147,25915.0,25914.0,1.47891321]
["bitfinex","BTCUSD",1693850620069,0.0147,25915.0,25914.0,1.47915321]
["bitfinex","BTCUSD",1693850620268,0.0147,25915.0,25914.0,1.48077321]
["bitfinex","BTCUSD",1693850620391,0.0147,25915.0,25914.0,1.47999321]
["bitfinex","BTCUSD",1693850620595,0.0147,25915.0,25914.0,1.48089321]
["bitfinex","BTCUSD",1693850620796,0.0147,25915.0,25914.0,1.48101321]
["bitfinex","BTCUSD",1693850621025,0.0147,25915.0,25914.0,1.48029321]
["bitfinex","BTCUSD",1693850621224,0.0147,25915.0,25914.0,1.48035321]
["bitfinex","BTCUSD",1693850621486,0.0147,25915.0,25914.0,1.48047321]
["bitfinex","BTCUSD",1693850621690,0.0147,25915.0,25914.0,1.47951321]
["bitfinex","BTCUSD",1693850621892,0.0147,25915.0,25914.0,1.48047321]
["bitfinex","BTCUSD",1693850622101,0.0147,25915.0,25914.0,1.48155321]
["bitfinex","BTCUSD",1693850622233,0.0147,25915.0,25914.0,1.48167321]
["bitfinex","BTCUSD",1693850622433,0.0147,25915.0,25914.0,1.48197321]
["bitfinex","BTCUSD",1693850622636,0.0147,25915.0,25914.0,1.48107321]
["bitfinex","BTCUSD",1693850622949,0.0147,25915.0,25914.0,1.48131321]
["bitfinex","BTCUSD",1693850623124,0.0147,25915.0,25914.0,1.48143321]
["bitfinex","BTCUSD",1693850623327,0.0147,25915.0,25914.0,1.89151328]
["bitfinex","BTCUSD",1693850623529,0.0147,25915.0,25914.0,1.89175328]
["bitfinex","BTCUSD",1693850623752,0.0147,25915.0,25914.0,1.90969328]
["bitfinex","BTCUSD",1693850623956,0.0147,25915.0,25914.0,2.07511328]
["bitfinex","BTCUSD",1693850624188,0.0147,25915.0,25914.0,2.09743328]
["bitfinex","BTCUSD",1693850624412,0.0147,25915.0,25914.0,1.67949321]
["bitfinex","BTCUSD",1693850624613,0.0147,25915.0,25914.0,2.09246505]
["bitfinex","BTCUSD",1693850624822,0.0147,25915.0,25914.0,1.67865321]
["bitfinex","BTCUSD",1693850625017,0.0147,25915.0,25914.0,1.67805321]
["bitfinex","BTCUSD",1693850625245,0.0147,25915.0,25914.0,1.67769321]
["bitfinex","BTCUSD",1693850625458,0.0147,25915.0,25914.0,1.67745321]
["bitfinex","BTCUSD",1693850625664,0.0147,25915.0,25914.0,2.08689826]
["bitfinex","BTCUSD",1693850625960,0.0147,25915.0,25914.0,2.08269826]
["bitfinex","BTCUSD",1693850626175,0.0147,25915.0,25914.0,2.08341826]
["bitfinex","BTCUSD",1693850626330,0.0147,25915.0,25914.0,2.08293826]
["bitfinex","BTCUSD",1693850626532,0.0147,25915.0,25914.0,2.08233826]
["bitfinex","BTCUSD",1693850626878,0.0147,25915.0,25914.0,2.08137826]
["bitfinex","BTCUSD",1693850627059,0.0147,25915.0,25914.0,2.08113826]
["bitfinex","BTCUSD",1693850627220,0.0147,25915.0,25914.0,2.08077826]
["bitfinex","BTCUSD",1693850627421,0.0147,25915.0,25914.0,2.08041826]
["bitfinex","BTCUSD",1693850627618,0.0147,25915.0,25914.0,2.07957826]
["bitfinex","BTCUSD",1693850627832,0.0147,25915.0,25914.0,2.07969826]
["bitfinex","BTCUSD",1693850628057,0.0147,25915.0,25914.0,2.07741826]
["bitfinex","BTCUSD",1693850628252,0.0147,25915.0,25914.0,2.07717826]
["bitfinex","BTCUSD",1693850628453,0.0147,25915.0,25914.0,2.07741826]
["bitfinex","BTCUSD",1693850628655,0.0147,25915.0,25914.0,2.07717826]
["bitfinex","BTCUSD",1693850628854,0.0147,25915.0,25914.0,2.07645826]
["bitfinex","BTCUSD",1693850629054,0.0147,25915.0,25914.0,2.08125826]
["bitfinex","BTCUSD",1693850629304,0.0147,25915.0,25914.0,2.07969826]
["bitfinex","BTCUSD",1693850629505,0.0147,25915.0,25914.0,2.07609826]
["bitfinex","BTCUSD",1693850629681,0.0147,25915.0,25914.0,2.07561826]
["bitfinex","BTCUSD",1693850629854,0.0147,25915.0,25914.0,2.07537826]
["bitfinex","BTCUSD",1693850630060,0.0147,25915.0,25914.0,2.07501826]
["bitfinex","BTCUSD",1693850630261,0.0147,25915.0,25914.0,2.07465826]
["bitfinex","BTCUSD",1693850630496,0.0147,25915.0,25914.0,2.07417826]
["bitfinex","BTCUSD",1693850630699,0.0147,25915.0,25914.0,2.07393826]
["bitfinex","BTCUSD",1693850630980,0.0147,25915.0,25914.0,2.07513826]
["bitfinex","BTCUSD",1693850631288,0.0147,25915.0,25914.0,2.07549826]
["bitfinex","BTCUSD",1693850631443,0.0147,25915.0,25914.0,2.07525826]
["bitfinex","BTCUSD",1693850631760,0.0147,25915.0,25914.0,2.07249826]
["bitfinex","BTCUSD",1693850631982,0.0147,25915.0,25914.0,2.07105826]
["bitfinex","BTCUSD",1693850632124,0.0147,25915.0,25914.0,2.07261826]
["bitfinex","BTCUSD",1693850632299,0.0147,25915.0,25914.0,2.07273826]
["bitfinex","BTCUSD",1693850632503,0.0147,25915.0,25914.0,2.07201826]
["bitfinex","BTCUSD",1693850632932,0.0147,25915.0,25914.0,2.07177826]
["bitfinex","BTCUSD",1693850633131,0.0147,25915.0,25914.0,2.07141826]
["bitfinex","BTCUSD",1693850633354,0.0147,25915.0,25914.0,2.07021826]
["bitfinex","BTCUSD",1693850633576,0.0147,25915.0,25914.0,2.09337826]
["bitfinex","BTCUSD",1693850633784,0.0147,25915.0,25914.0,2.09733826]
["bitfinex","BTCUSD",1693850633956,0.0147,25915.0,25914.0,2.09517826]
["bitfinex","BTCUSD",1693850634166,0.0147,25915.0,25914.0,2.09469826]
["bitfinex","BTCUSD",1693850634371,0.0147,25915.0,25914.0,2.09421826]
["bitfinex","BTCUSD",1693850634572,0.0147,25915.0,25914.0,2.08593826]
["bitfinex","BTCUSD",1693850634775,0.0147,25915.0,25914.0,2.09805826]
["bitfinex","BTCUSD",1693850634984,0.0147,25915.0,25914.0,2.09301826]
["bitfinex","BTCUSD",1693850635188,0.0147,25915.0,25914.0,2.09961826]
["bitfinex","BTCUSD",1693850635391,0.0147,25915.0,25914.0,2.09949826]
["bitfinex","BTCUSD",1693850635660,0.0147,25915.0,25914.0,1.68981321]
["bitfinex","BTCUSD",1693850635984,0.0147,25915.0,25914.0,1.67925321]
["bitfinex","BTCUSD",1693850636190,0.0147,25915.0,25914.0,1.67937321]
["bitfinex","BTCUSD",1693850636389,0.0147,25915.0,25914.0,2.08892495]
["bitfinex","BTCUSD",1693850636801,0.0147,25915.0,25914.0,2.08940495]
["bitfinex","BTCUSD",1693850636986,0.0147,25915.0,25914.0,2.08928495]
["bitfinex","BTCUSD",1693850637726,0.0147,25915.0,25914.0,2.08916495]
["bitfinex","BTCUSD",1693850637970,0.0147,25915.0,25914.0,2.08904495]
["bitfinex","BTCUSD",1693850638346,0.0147,25915.0,25914.0,2.08856495]
["bitfinex","BTCUSD",1693850638557,0.0147,25915.0,25914.0,2.08844495]
["bitfinex","BTCUSD",1693850638766,0.0147,25915.0,25914.0,2.08736495]
["bitfinex","BTCUSD",1693850638974,0.0147,25915.0,25914.0,2.08448495]
["bitfinex","BTCUSD",1693850639584,0.0147,25915.0,25914.0,2.08748495]
["bitfinex","BTCUSD",1693850639814,0.0147,25915.0,25914.0,2.07740495]
["bitfinex","BTCUSD",1693850639938,0.0147,25915.0,25914.0,2.06384495]
["bitfinex","BTCUSD",1693850640139,0.0147,25915.0,25914.0,1.90946495]
["bitfinex","BTCUSD",1693850640351,0.0147,25915.0,25914.0,1.87886495]
["bitfinex","BTCUSD",1693850640588,0.0147,25915.0,25914.0,1.46967321]
["bitfinex","BTCUSD",1693850640798,0.0147,25915.0,25914.0,1.88078495]
["bitfinex","BTCUSD",1693850640996,0.0147,25915.0,25914.0,1.47021321]
["bitfinex","BTCUSD",1693850641201,0.0147,25915.0,25914.0,1.46691321]
["bitfinex","BTCUSD",1693850641400,0.0147,25915.0,25914.0,1.46679321]
["bitfinex","BTCUSD",1693850641602,0.0147,25915.0,25914.0,1.47015321]
["bitfinex","BTCUSD",1693850641850,0.0147,25915.0,25914.0,1.47243321]
["bitfinex","BTCUSD",1693850642052,0.0147,25915.0,25914.0,1.47183321]
["bitfinex","BTCUSD",1693850642207,0.0147,25915.0,25914.0,1.46925321]
["bitfinex","BTCUSD",1693850642407,0.0147,25915.0,25914.0,1.46865321]
["bitfinex","BTCUSD",1693850642657,0.0147,25915.0,25914.0,1.46895321]
["bitfinex","BTCUSD",1693850642827,0.0147,25915.0,25914.0,1.46877321]
["bitfinex","BTCUSD",1693850643170,0.0147,25915.0,25914.0,1.46811321]
["bitfinex","BTCUSD",1693850643369,0.0147,25915.0,25914.0,1.46829321]
["bitfinex","BTCUSD",1693850643526,0.0147,25915.0,25914.0,1.46841321]
["bitfinex","BTCUSD",1693850643730,0.0147,25915.0,25914.0,1.46859321]
["bitfinex","BTCUSD",1693850643951,0.0147,25915.0,25914.0,1.46865321]
["bitfinex","BTCUSD",1693850644156,0.0147,25915.0,25914.0,1.46913321]
["bitfinex","BTCUSD",1693850644369,0.0147,25915.0,25914.0,1.46937321]
["bitfinex","BTCUSD",1693850644506,0.0147,25915.0,25914.0,1.46961321]
["bitfinex","BTCUSD",1693850644714,0.0147,25915.0,25914.0,1.47003321]
["bitfinex","BTCUSD",1693850644920,0.0147,25915.0,25914.0,1.47063321]
["bitfinex","BTCUSD",1693850645123,0.0147,25915.0,25914.0,1.46583321]
["bitfinex","BTCUSD",1693850645325,0.0147,25915.0,25914.0,1.46847321]
["bitfinex","BTCUSD",1693850645574,0.0147,25915.0,25914.0,1.46769321]
["bitfinex","BTCUSD",1693850645777,0.0147,25915.0,25914.0,1.46787321]
["bitfinex","BTCUSD",1693850645980,0.0147,25915.0,25914.0,1.46775321]
["bitfinex","BTCUSD",1693850646184,0.0147,25915.0,25914.0,1.46793321]
["bitfinex","BTCUSD",1693850646614,0.0147,25915.0,25914.0,1.46805321]
["bitfinex","BTCUSD",1693850646873,0.0147,25915.0,25914.0,1.46727321]
["bitfinex","BTCUSD",1693850647076,0.0147,25915.0,25914.0,1.46739321]
["bitfinex","BTCUSD",1693850647289,0.0147,25915.0,25914.0,1.47087321]
["bitfinex","BTCUSD",1693850647487,0.0147,25915.0,25914.0,1.47093321]
["bitfinex","BTCUSD",1693850647779,0.0147,25915.0,25914.0,1.47099321]
["bitfinex","BTCUSD",1693850647980,0.0147,25915.0,25914.0,1.47117321]
["bitfinex","BTCUSD",1693850648182,0.0147,25915.0,25914.0,1.34337321]
["bitfinex","BTCUSD",1693850648457,0.0147,25915.0,25914.0,1.32355321]
["bitfinex","BTCUSD",1693850648664,0.0147,25915.0,25914.0,1.32235321]
["bitfinex","BTCUSD",1693850648800,0.0147,25915.0,25914.0,1.32253321]
["bitfinex","BTCUSD",1693850649007,0.0147,25915.0,25914.0,1.26301321]
["bitfinex","BTCUSD",1693850649217,0.0147,25915.0,25914.0,1.32325321]
["bitfinex","BTCUSD",1693850649578,0.0147,25915.0,25914.0,1.32391321]
["bitfinex","BTCUSD",1693850649846,0.0147,25915.0,25914.0,1.32439321]
["bitfinex","BTCUSD",1693850650079,0.0147,25915.0,25914.0,1.32871321]
["bitfinex","BTCUSD",1693850650278,0.0147,25915.0,25914.0,1.33519321]
["bitfinex","BTCUSD",1693850650434,0.0147,25915.0,25914.0,1.33513321]
["bitfinex","BTCUSD",1693850650682,0.0147,25915.0,25914.0,1.33519321]
["bitfinex","BTCUSD",1693850650891,0.0147,25915.0,25914.0,1.33609321]
["bitfinex","BTCUSD",1693850651214,0.0147,25915.0,25914.0,1.33603321]
["bitfinex","BTCUSD",1693850651423,0.0147,25915.0,25914.0,1.33591321]
["bitfinex","BTCUSD",1693850651627,0.0147,25915.0,25914.0,1.33639321]
["bitfinex","BTCUSD",1693850651783,0.0147,25915.0,25914.0,1.33645321]
["bitfinex","BTCUSD",1693850651986,0.0147,25915.0,25914.0,1.33657321]
["bitfinex","BTCUSD",1693850652350,0.0147,25915.0,25914.0,1.33711321]
["bitfinex","BTCUSD",1693850652549,0.0147,25915.0,25914.0,1.33717321]
["bitfinex","BTCUSD",1693850652753,0.0147,25915.0,25914.0,1.33729321]
["bitfinex","BTCUSD",1693850652954,0.0147,25915.0,25914.0,1.33723321]
["bitfinex","BTCUSD",1693850653157,0.0147,25915.0,25914.0,1.33825321]
["bitfinex","BTCUSD",1693850653367,0.0147,25915.0,25914.0,1.33837321]
["bitfinex","BTCUSD",1693850653654,0.0147,25915.0,25914.0,1.33843321]
["bitfinex","BTCUSD",1693850653832,0.0147,25915.0,25914.0,1.33735321]
["bitfinex","BTCUSD",1693850654043,0.0147,25915.0,25914.0,1.33741321]
["bitfinex","BTCUSD",1693850654254,0.0147,25915.0,25914.0,1.33765321]
["bitfinex","BTCUSD",1693850654681,0.0147,25915.0,25914.0,1.33807321]
["bitfinex","BTCUSD",1693850654882,0.0147,25915.0,25914.0,1.33771321]
["bitfinex","BTCUSD",1693850655082,0.0147,25915.0,25914.0,1.33165321]
["bitfinex","BTCUSD",1693850655240,0.0147,25915.0,25914.0,1.33195321]
["bitfinex","BTCUSD",1693850655441,0.0147,25915.0,25914.0,1.33201321]
["bitfinex","BTCUSD",1693850655657,0.0147,25915.0,25914.0,1.33213321]
["bitfinex","BTCUSD",1693850655855,0.0147,25915.0,25914.0,1.33195321]
["bitfinex","BTCUSD",1693850656061,0.0147,25915.0,25914.0,1.33177321]
["bitfinex","BTCUSD",1693850656261,0.0147,25915.0,25914.0,1.33129321]
["bitfinex","BTCUSD",1693850656466,0.0147,25915.0,25914.0,1.33147321]
["bitfinex","BTCUSD",1693850657005,0.0147,25915.0,25914.0,1.33159321]
["bitfinex","BTCUSD",1693850657203,0.0147,25915.0,25914.0,1.33249321]
["bitfinex","BTCUSD",1693850657412,0.0147,25915.0,25914.0,1.33297321]
["bitfinex","BTCUSD",1693850657610,0.0147,25915.0,25914.0,1.33369321]
["bitfinex","BTCUSD",1693850657831,0.0147,25915.0,25914.0,1.33909321]
["bitfinex","BTCUSD",1693850658045,0.0147,25915.0,25914.0,1.33933321]
["bitfinex","BTCUSD",1693850658220,0.0147,25915.0,25914.0,1.33927321]
["bitfinex","BTCUSD",1693850658421,0.0147,25915.0,25914.0,1.33951321]
["bitfinex","BTCUSD",1693850658626,0.0147,25915.0,25914.0,1.33933321]
["bitfinex","BTCUSD",1693850658831,0.0147,25915.0,25914.0,1.33963321]
["bitfinex","BTCUSD",1693850659036,0.0147,25915.0,25914.0,1.34059321]
["bitfinex","BTCUSD",1693850659247,0.0147,25915.0,25914.0,1.34095321]
["bitfinex","BTCUSD",1693850659467,0.0147,25915.0,25914.0,1.34101321]
["bitfinex","BTCUSD",1693850659669,0.0147,25915.0,25914.0,1.34461321]
["bitfinex","BTCUSD",1693850659868,0.0147,25915.0,25914.0,1.34443321]
["bitfinex","BTCUSD",1693850660076,0.0147,25915.0,25914.0,1.34593321]
["bitfinex","BTCUSD",1693850660274,0.0147,25915.0,25914.0,1.34689321]
["bitfinex","BTCUSD",1693850660713,0.0147,25915.0,25914.0,1.34701321]
["bitfinex","BTCUSD",1693850660891,0.0147,25915.0,25914.0,1.34707321]
["bitfinex","BTCUSD",1693850661116,0.0147,25915.0,25914.0,1.34749321]
["bitfinex","BTCUSD",1693850661294,0.0147,25915.0,25914.0,1.34767321]
["bitfinex","BTCUSD",1693850661446,0.0147,25915.0,25914.0,1.34779321]
["bitfinex","BTCUSD",1693850661668,0.0147,25915.0,25914.0,1.34785321]
["bitfinex","BTCUSD",1693850661993,0.0147,25915.0,25914.0,1.34773321]
["bitfinex","BTCUSD",1693850662191,0.0147,25915.0,25914.0,1.34827321]
["bitfinex","BTCUSD",1693850662367,0.0147,25915.0,25914.0,1.34899321]
["bitfinex","BTCUSD",1693850662572,0.0147,25915.0,25914.0,1.34839321]
["bitfinex","BTCUSD",1693850662781,0.0147,25915.0,25914.0,1.34821321]
["bitfinex","BTCUSD",1693850663180,0.0147,25915.0,25914.0,1.34941321]
["bitfinex","BTCUSD",1693850663550,0.0147,25915.0,25914.0,1.34953321]
["bitfinex","BTCUSD",1693850663764,0.0147,25915.0,25914.0,1.34809321]
["bitfinex","BTCUSD",1693850663895,0.0147,25915.0,25914.0,1.34797321]
["bitfinex","BTCUSD",1693850664090,0.0147,25915.0,25914.0,1.34791321]
["bitfinex","BTCUSD",1693850664551,0.0147,25915.0,25914.0,1.34905321]
["bitfinex","BTCUSD",1693850664910,0.0147,25915.0,25914.0,1.35025321]
["bitfinex","BTCUSD",1693850665111,0.0147,25915.0,25914.0,1.34917321]
["bitfinex","BTCUSD",1693850665315,0.0147,25915.0,25914.0,1.35049321]
["bitfinex","BTCUSD",1693850665513,0.0147,25915.0,25914.0,1.34929321]
["bitfinex","BTCUSD",1693850665765,0.0147,25915.0,25914.0,1.34923321]
["bitfinex","BTCUSD",1693850666164,0.0147,25915.0,25914.0,1.34953321]
["bitfinex","BTCUSD",1693850666367,0.0147,25915.0,25914.0,1.35007321]
["bitfinex","BTCUSD",1693850666831,0.0147,25915.0,25914.0,1.34983321]
["bitfinex","BTCUSD",1693850667157,0.0147,25915.0,25914.0,1.34977321]
["bitfinex","BTCUSD",1693850667354,0.0147,25915.0,25914.0,1.34971321]
["bitfinex","BTCUSD",1693850667596,0.0147,25915.0,25914.0,1.34953321]
["bitfinex","BTCUSD",1693850667777,0.0147,25915.0,25914.0,1.35103321]
["bitfinex","BTCUSD",1693850667973,0.0147,25915.0,25914.0,1.35025321]
["bitfinex","BTCUSD",1693850668575,0.0147,25915.0,25914.0,1.35019321]
["bitfinex","BTCUSD",1693850668983,0.0147,25915.0,25914.0,1.34965321]
["bitfinex","BTCUSD",1693850669185,0.0147,25915.0,25914.0,1.34899321]
["bitfinex","BTCUSD",1693850669514,0.0147,25915.0,25914.0,1.34839321]
["bitfinex","BTCUSD",1693850669730,0.0147,25915.0,25914.0,1.34755321]
["bitfinex","BTCUSD",1693850669854,0.0147,25915.0,25914.0,1.34395321]
["bitfinex","BTCUSD",1693850670059,0.0147,25915.0,25914.0,1.34455321]
["bitfinex","BTCUSD",1693850670282,0.0147,25915.0,25914.0,1.34461321]
["bitfinex","BTCUSD",1693850670486,0.0147,25915.0,25914.0,1.34515321]
["bitfinex","BTCUSD",1693850671085,0.0147,25915.0,25914.0,1.34839321]
["bitfinex","BTCUSD",1693850671288,0.0147,25915.0,25914.0,1.34743321]
["bitfinex","BTCUSD",1693850671488,0.0147,25915.0,25914.0,1.34689321]
["bitfinex","BTCUSD",1693850671784,0.0147,25915.0,25914.0,1.34683321]
["bitfinex","BTCUSD",1693850672543,0.0147,25915.0,25914.0,1.34365321]
["bitfinex","BTCUSD",1693850672740,0.0147,25915.0,25914.0,1.34353321]
["bitfinex","BTCUSD",1693850672959,0.0147,25915.0,25914.0,1.34359321]
["bitfinex","BTCUSD",1693850673178,0.0147,25915.0,25914.0,1.34779321]
["bitfinex","BTCUSD",1693850673415,0.0147,25915.0,25914.0,1.34803321]
["bitfinex","BTCUSD",1693850673590,0.0147,25915.0,25914.0,1.34851321]
["bitfinex","BTCUSD",1693850673791,0.0147,25915.0,25914.0,1.34893321]
["bitfinex","BTCUSD",1693850673944,0.0147,25915.0,25914.0,1.34899321]
["bitfinex","BTCUSD",1693850674145,0.0147,25915.0,25914.0,1.35043321]
["bitfinex","BTCUSD",1693850674352,0.0147,25915.0,25914.0,1.34947321]
["bitfinex","BTCUSD",1693850674686,0.0147,25915.0,25914.0,1.34881321]
["bitfinex","BTCUSD",1693850675033,0.0147,25915.0,25914.0,1.34875321]
["bitfinex","BTCUSD",1693850675455,0.0147,25915.0,25914.0,1.34965321]
["bitfinex","BTCUSD",1693850675652,0.0147,25915.0,25914.0,1.34887321]
["bitfinex","BTCUSD",1693850675894,0.0147,25915.0,25914.0,1.35073321]
["bitfinex","BTCUSD",1693850676097,0.0147,25915.0,25914.0,1.34569321]
["bitfinex","BTCUSD",1693850676296,0.0147,25915.0,25914.0,1.34527321]
["bitfinex","BTCUSD",1693850676891,0.0147,25915.0,25914.0,1.34539321]
["bitfinex","BTCUSD",1693850677236,0.0147,25915.0,25914.0,1.34527321]
["bitfinex","BTCUSD",1693850677848,0.0147,25915.0,25914.0,1.34515321]
["bitfinex","BTCUSD",1693850678206,0.0147,25915.0,25914.0,1.34521321]
["bitfinex","BTCUSD",1693850678660,0.0147,25915.0,25914.0,1.34545321]
["bitfinex","BTCUSD",1693850678815,0.0147,25915.0,25914.0,1.34551321]
["bitfinex","BTCUSD",1693850679022,0.0147,25915.0,25914.0,1.34599321]
["bitfinex","BTCUSD",1693850679244,0.0147,25915.0,25914.0,1.34647321]
["bitfinex","BTCUSD",1693850680049,0.0147,25915.0,25914.0,1.34587321]
["bitfinex","BTCUSD",1693850680341,0.0147,25915.0,25914.0,1.34599321]
["bitfinex","BTCUSD",1693850680542,0.0147,25915.0,25914.0,1.61995044]
["bitfinex","BTCUSD",1693850680700,0.0147,25915.0,25914.0,1.61677044]
["bitfinex","BTCUSD",1693850680916,0.0097,25915.0,25914.0,1.61689044]
["bitfinex","BTCUSD",1693850681479,0.0097,25915.0,25914.0,1.61695044]
["bitfinex","BTCUSD",1693850681686,0.0097,25915.0,25914.0,1.61701044]
["bitfinex","BTCUSD",1693850681909,0.0097,25915.0,25914.0,1.61707044]
["bitfinex","BTCUSD",1693850682292,0.0097,25915.0,25914.0,1.61701044]
["bitfinex","BTCUSD",1693850682496,0.0097,25915.0,25914.0,1.61725044]
["bitfinex","BTCUSD",1693850682702,0.0097,25915.0,25914.0,1.61731044]
["bitfinex","BTCUSD",1693850682902,0.0097,25915.0,25914.0,1.61713044]
["bitfinex","BTCUSD",1693850683109,0.0097,25915.0,25914.0,1.60603044]
["bitfinex","BTCUSD",1693850683250,0.0097,25915.0,25914.0,1.60681044]
["bitfinex","BTCUSD",1693850683630,0.0097,25915.0,25914.0,1.32955321]
["bitfinex","BTCUSD",1693850683849,0.0097,25915.0,25914.0,1.33069321]
["bitfinex","BTCUSD",1693850684004,0.0097,25915.0,25914.0,1.33087321]
["bitfinex","BTCUSD",1693850684218,0.0097,25915.0,25914.0,1.33129321]
["bitfinex","BTCUSD",1693850684433,0.0097,25915.0,25914.0,1.6087338]
["bitfinex","BTCUSD",1693850684759,0.0097,25915.0,25914.0,1.33033321]
["bitfinex","BTCUSD",1693850684960,0.0097,25915.0,25914.0,1.33207321]
["bitfinex","BTCUSD",1693850685264,0.0097,25915.0,25914.0,1.33261321]
["bitfinex","BTCUSD",1693850685395,0.0097,25915.0,25914.0,1.33255321]
["bitfinex","BTCUSD",1693850685600,0.0097,25915.0,25914.0,1.33309321]
["bitfinex","BTCUSD",1693850685953,0.0097,25915.0,25914.0,1.33327321]
["bitfinex","BTCUSD",1693850686141,0.0097,25915.0,25914.0,1.33339321]
["bitfinex","BTCUSD",1693850686347,0.0097,25915.0,25914.0,1.33345321]
["bitfinex","BTCUSD",1693850686546,0.0097,25915.0,25914.0,1.33357321]
["bitfinex","BTCUSD",1693850686751,0.0097,25915.0,25914.0,1.33771321]
["bitfinex","BTCUSD",1693850686924,0.0097,25915.0,25914.0,1.33777321]
["bitfinex","BTCUSD",1693850687263,0.0097,25915.0,25914.0,1.33795321]
["bitfinex","BTCUSD",1693850687424,0.0097,25915.0,25914.0,1.34353321]
["bitfinex","BTCUSD",1693850687769,0.0097,25915.0,25914.0,1.34587321]
["bitfinex","BTCUSD",1693850687963,0.0097,25915.0,25914.0,1.34593321]
["bitfinex","BTCUSD",1693850688179,0.0097,25915.0,25914.0,1.34701321]
["bitfinex","BTCUSD",1693850688378,0.0097,25915.0,25914.0,1.34791321]
["bitfinex","BTCUSD",1693850688801,0.0097,25915.0,25914.0,1.34815321]
["bitfinex","BTCUSD",1693850689154,0.0097,25915.0,25914.0,1.62328505]
["bitfinex","BTCUSD",1693850689358,0.0097,25915.0,25914.0,1.62316505]
["bitfinex","BTCUSD",1693850689681,0.0097,25915.0,25914.0,1.62298505]
["bitfinex","BTCUSD",1693850690003,0.0097,25915.0,25914.0,1.62274505]
["bitfinex","BTCUSD",1693850690164,0.0097,25915.0,25914.0,1.62262505]
["bitfinex","BTCUSD",1693850690367,0.0097,25915.0,25914.0,1.62256505]
["bitfinex","BTCUSD",1693850690541,0.0097,25915.0,25914.0,1.62244505]
["bitfinex","BTCUSD",1693850691002,0.0097,25915.0,25914.0,1.62232505]
["bitfinex","BTCUSD",1693850691164,0.0097,25915.0,25914.0,1.34437321]
["bitfinex","BTCUSD",1693850691328,0.0097,25915.0,25914.0,1.34431321]
["bitfinex","BTCUSD",1693850691539,0.0097,25915.0,25914.0,1.34449321]
["bitfinex","BTCUSD",1693850691743,0.0097,25915.0,25914.0,1.34443321]
["bitfinex","BTCUSD",1693850691943,0.0097,25915.0,25914.0,1.34431321]
["bitfinex","BTCUSD",1693850692145,0.0097,25915.0,25914.0,1.34575321]
["bitfinex","BTCUSD",1693850692398,0.0097,25915.0,25914.0,1.34587321]
["bitfinex","BTCUSD",1693850692573,0.0097,25915.0,25914.0,1.34545321]
["bitfinex","BTCUSD",1693850692773,0.0097,25915.0,25914.0,1.34533321]
["bitfinex","BTCUSD",1693850692974,0.0097,25915.0,25914.0,1.34521321]
["bitfinex","BTCUSD",1693850693238,0.0097,25915.0,25914.0,1.34473321]
["bitfinex","BTCUSD",1693850693391,0.0097,25915.0,25914.0,1.34467321]
["bitfinex","BTCUSD",1693850693714,0.0097,25915.0,25914.0,1.34431321]
["bitfinex","BTCUSD",1693850693894,0.0097,25915.0,25914.0,1.34407321]
["bitfinex","BTCUSD",1693850694096,0.0097,25915.0,25914.0,1.34347321]
["bitfinex","BTCUSD",1693850694343,0.0097,25915.0,25914.0,1.34341321]
["bitfinex","BTCUSD",1693850694524,0.0097,25915.0,25914.0,1.34335321]
["bitfinex","BTCUSD",1693850694674,0.0097,25915.0,25914.0,1.6205399]
["bitfinex","BTCUSD",1693850694875,0.0097,25915.0,25914.0,1.34335321]
["bitfinex","BTCUSD",1693850695085,0.0097,25915.0,25914.0,1.34599321]
["bitfinex","BTCUSD",1693850695280,0.0097,25915.0,25914.0,1.34767321]
["bitfinex","BTCUSD",1693850695517,0.0097,25915.0,25914.0,1.62348235]
["bitfinex","BTCUSD",1693850695656,0.0097,25915.0,25914.0,1.62390235]
["bitfinex","BTCUSD",1693850695862,0.0097,25915.0,25914.0,1.34641321]
["bitfinex","BTCUSD",1693850696066,0.0097,25915.0,25914.0,1.34623321]
["bitfinex","BTCUSD",1693850696489,0.0097,25915.0,25914.0,1.34479321]
["bitfinex","BTCUSD",1693850696685,0.0097,25915.0,25914.0,1.34467321]
["bitfinex","BTCUSD",1693850696884,0.0097,25915.0,25914.0,1.34455321]
["bitfinex","BTCUSD",1693850697155,0.0097,25915.0,25914.0,1.34443321]
["bitfinex","BTCUSD",1693850697717,0.0097,25915.0,25914.0,1.34425321]
["bitfinex","BTCUSD",1693850697902,0.0097,25915.0,25914.0,1.34419321]
["bitfinex","BTCUSD",1693850698079,0.0097,25915.0,25914.0,1.34473321]
["bitfinex","BTCUSD",1693850698478,0.0097,25915.0,25914.0,1.34509321]
["bitfinex","BTCUSD",1693850698655,0.0097,25915.0,25914.0,1.34491321]
["bitfinex","BTCUSD",1693850698864,0.0097,25915.0,25914.0,1.34485321]
["bitfinex","BTCUSD",1693850699214,0.0097,25915.0,25914.0,1.34473321]
["bitfinex","BTCUSD",1693850699417,0.0097,25915.0,25914.0,1.34401321]
["bitfinex","BTCUSD",1693850699556,0.0097,25915.0,25914.0,1.34419321]
["bitfinex","BTCUSD",1693850699767,0.0097,25915.0,25914.0,1.34359321]
["bitfinex","BTCUSD",1693850699966,0.0097,25915.0,25914.0,1.34341321]
["bitfinex","BTCUSD",1693850700187,0.0097,25915.0,25914.0,1.34323321]
["bitfinex","BTCUSD",1693850700786,0.0097,25915.0,25914.0,1.34371321]
["bitfinex","BTCUSD",1693850701155,0.0097,25915.0,25914.0,1.31971321]
["bitfinex","BTCUSD",1693850701351,0.0097,25915.0,25914.0,1.33021321]
["bitfinex","BTCUSD",1693850701555,0.0097,25915.0,25914.0,1.34365321]
["bitfinex","BTCUSD",1693850701730,0.0097,25915.0,25914.0,1.34353321]
["bitfinex","BTCUSD",1693850701967,0.0097,25915.0,25914.0,1.34347321]
["bitfinex","BTCUSD",1693850702148,0.0097,25915.0,25914.0,1.34335321]
["bitfinex","BTCUSD",1693850702582,0.0097,25915.0,25914.0,1.34371321]
["bitfinex","BTCUSD",1693850702734,0.0097,25915.0,25914.0,1.34335321]
["bitfinex","BTCUSD",1693850703089,0.0097,25915.0,25914.0,1.34323321]
["bitfinex","BTCUSD",1693850703298,0.0097,25915.0,25914.0,1.34317321]
["bitfinex","BTCUSD",1693850703433,0.0097,25915.0,25914.0,1.34311321]
["bitfinex","BTCUSD",1693850703671,0.0097,25915.0,25914.0,1.34353321]
["bitfinex","BTCUSD",1693850703834,0.0097,25915.0,25914.0,1.34323321]
["bitfinex","BTCUSD",1693850704081,0.0097,25915.0,25914.0,1.34353321]
["bitfinex","BTCUSD",1693850704265,0.0097,25915.0,25914.0,1.34365321]
["bitfinex","BTCUSD",1693850704454,0.0097,25915.0,25914.0,1.34359321]
["bitfinex","BTCUSD",1693850704813,0.0097,25915.0,25914.0,1.34341321]
["bitfinex","BTCUSD",1693850705094,0.0097,25915.0,25914.0,1.34329321]
["bitfinex","BTCUSD",1693850705274,0.0097,25915.0,25914.0,1.34317321]
["bitfinex","BTCUSD",1693850705447,0.0097,25915.0,25914.0,1.34353321]
["bitfinex","BTCUSD",1693850705652,0.0097,25915.0,25914.0,1.33957469]
["bitfinex","BTCUSD",1693850705856,0.0097,25915.0,25914.0,1.33891469]
["bitfinex","BTCUSD",1693850706063,0.0097,25915.0,25914.0,1.33885469]
["bitfinex","BTCUSD",1693850706305,0.0097,25915.0,25914.0,1.33879469]
["bitfinex","BTCUSD",1693850706513,0.0097,25915.0,25914.0,1.33825469]
["bitfinex","BTCUSD",1693850706914,0.0097,25915.0,25914.0,1.33819469]
["bitfinex","BTCUSD",1693850707115,0.0097,25915.0,25914.0,1.33915469]
["bitfinex","BTCUSD",1693850707315,0.0097,25915.0,25914.0,1.33801469]
["bitfinex","BTCUSD",1693850707527,0.0097,25915.0,25914.0,1.33789469]
["bitfinex","BTCUSD",1693850707711,0.0097,25915.0,25914.0,1.33855469]
["bitfinex","BTCUSD",1693850707912,0.0097,25915.0,25914.0,1.33849469]
["bitfinex","BTCUSD",1693850708112,0.0097,25915.0,25914.0,1.33843469]
["bitfinex","BTCUSD",1693850708360,0.0097,25915.0,25914.0,1.33861469]
["bitfinex","BTCUSD",1693850708561,0.0097,25915.0,25914.0,1.33837469]
["bitfinex","BTCUSD",1693850708777,0.0097,25915.0,25914.0,1.33825469]
["bitfinex","BTCUSD",1693850708979,0.0097,25915.0,25914.0,1.33819469]
["bitfinex","BTCUSD",1693850709335,0.0097,25915.0,25914.0,1.33813469]
["bitfinex","BTCUSD",1693850709663,0.0097,25915.0,25914.0,1.33807469]
["bitfinex","BTCUSD",1693850709860,0.0097,25915.0,25914.0,1.33801469]
["bitfinex","BTCUSD",1693850710105,0.0097,25915.0,25914.0,1.33903469]
["bitfinex","BTCUSD",1693850710240,0.0097,25915.0,25914.0,1.33813469]
["bitfinex","BTCUSD",1693850710440,0.0097,25915.0,25914.0,1.33807469]
["bitfinex","BTCUSD",1693850710849,0.0097,25915.0,25914.0,1.33801469]
["bitfinex","BTCUSD",1693850711053,0.0097,25915.0,25914.0,1.33795469]
["bitfinex","BTCUSD",1693850711274,0.0097,25915.0,25914.0,1.33807469]
["bitfinex","BTCUSD",1693850711481,0.0097,25915.0,25914.0,1.32697469]
["bitfinex","BTCUSD",1693850711678,0.0097,25915.0,25914.0,1.33249469]
["bitfinex","BTCUSD",1693850711884,0.0097,25915.0,25914.0,1.33057469]
["bitfinex","BTCUSD",1693850712053,0.0097,25915.0,25914.0,1.33051469]
["bitfinex","BTCUSD",1693850712254,0.0097,25915.0,25914.0,1.33141469]
["bitfinex","BTCUSD",1693850712451,0.0097,25915.0,25914.0,1.33477469]
["bitfinex","BTCUSD",1693850712655,0.0097,25915.0,25914.0,1.33705469]
["bitfinex","BTCUSD",1693850712877,0.0097,25915.0,25914.0,1.33771469]
["bitfinex","BTCUSD",1693850713081,0.0097,25915.0,25914.0,1.33783469]
["bitfinex","BTCUSD",1693850713309,0.0097,25915.0,25914.0,1.33759469]
["bitfinex","BTCUSD",1693850713629,0.0097,25915.0,25914.0,1.33753469]
["bitfinex","BTCUSD",1693850713784,0.0097,25915.0,25914.0,1.33693469]
["bitfinex","BTCUSD",1693850714203,0.0097,25915.0,25914.0,1.33687469]
["bitfinex","BTCUSD",1693850714423,0.0097,25915.0,25914.0,1.33681469]
["bitfinex","BTCUSD",1693850714626,0.0097,25915.0,25914.0,1.33663469]
["bitfinex","BTCUSD",1693850714971,0.0097,25915.0,25914.0,1.33651469]
["bitfinex","BTCUSD",1693850715167,0.0097,25915.0,25914.0,1.33657469]
["bitfinex","BTCUSD",1693850715599,0.0097,25915.0,25914.0,1.33375469]
["bitfinex","BTCUSD",1693850715716,0.0097,25915.0,25914.0,1.33387469]
["bitfinex","BTCUSD",1693850715958,0.0097,25915.0,25914.0,1.33375469]
["bitfinex","BTCUSD",1693850716612,0.0097,25915.0,25914.0,1.33381469]
["bitfinex","BTCUSD",1693850716827,0.0097,25915.0,25914.0,1.33369469]
["bitfinex","BTCUSD",1693850717051,0.0097,25915.0,25914.0,1.33501469]
["bitfinex","BTCUSD",1693850717282,0.0097,25915.0,25914.0,1.33543469]
["bitfinex","BTCUSD",1693850717427,0.0097,25915.0,25914.0,1.33513469]
["bitfinex","BTCUSD",1693850717623,0.0097,25915.0,25914.0,1.33507469]
["bitfinex","BTCUSD",1693850717889,0.0097,25915.0,25914.0,1.33519469]
["bitfinex","BTCUSD",1693850718226,0.0097,25915.0,25914.0,1.33405469]
["bitfinex","BTCUSD",1693850718422,0.0097,25915.0,25914.0,1.33159469]
["bitfinex","BTCUSD",1693850718623,0.0097,25915.0,25914.0,1.33129469]
["bitfinex","BTCUSD",1693850718830,0.0097,25915.0,25914.0,1.33117469]
["bitfinex","BTCUSD",1693850719074,0.0097,25915.0,25914.0,1.33015469]
["bitfinex","BTCUSD",1693850719273,0.0097,25915.0,25914.0,1.33021469]
["bitfinex","BTCUSD",1693850719435,0.0097,25915.0,25914.0,1.33015469]
["bitfinex","BTCUSD",1693850719640,0.0097,25915.0,25914.0,1.33021469]
["bitfinex","BTCUSD",1693850719816,0.0097,25915.0,25914.0,1.32991469]
["bitfinex","BTCUSD",1693850720179,0.0097,25915.0,25914.0,1.32985469]
["bitfinex","BTCUSD",1693850720387,0.0097,25915.0,25914.0,1.32823469]
["bitfinex","BTCUSD",1693850720967,0.0097,25915.0,25914.0,1.32361469]
["bitfinex","BTCUSD",1693850721168,0.0097,25915.0,25914.0,1.31587469]
["bitfinex","BTCUSD",1693850721334,0.0097,25915.0,25914.0,1.31935469]
["bitfinex","BTCUSD",1693850721732,0.0097,25915.0,25914.0,1.31941469]
["bitfinex","BTCUSD",1693850722009,0.0097,25915.0,25914.0,1.31515469]
["bitfinex","BTCUSD",1693850722211,0.0097,25915.0,25914.0,1.31443469]
["bitfinex","BTCUSD",1693850722418,0.27583391,25915.0,25914.0,0.77451331]
["bitfinex","BTCUSD",1693850722642,0.38353391,25915.0,25914.0,0.17865359]
["bitfinex","BTCUSD",1693850722856,0.38353391,25915.0,25914.0,0.40984912]
["bitfinex","BTCUSD",1693850724092,0.27583391,25915.0,25914.0,0.40984912]
["bitfinex","BTCUSD",1693850724501,0.27583391,25915.0,25914.0,0.59474367]
["bitfinex","BTCUSD",1693850725132,0.27583391,25915.0,25914.0,0.40984912]
["bitfinex","BTCUSD",1693850725927,0.27583391,25915.0,25914.0,0.59472604]
["bitfinex","BTCUSD",1693850727254,0.27583391,25915.0,25914.0,0.36353051]
["bitfinex","BTCUSD",1693850729866,1.15528691,25915.0,25914.0,0.20917451]
["bitfinex","BTCUSD",1693850730083,1.740906,25915.0,25914.0,0.20917451]
["bitfinex","BTCUSD",1693850730289,1.99373313,25915.0,25914.0,0.11671259]
["bitfinex","BTCUSD",1693850730493,1.760906,25915.0,25914.0,0.02429759]
["bitfinex","BTCUSD",1693850731277,2.74837403,25915.0,25914.0,0.02429759]
["bitfinex","BTCUSD",1693850732548,2.74837403,25915.0,25914.0,0.01129759]
["bitfinex","BTCUSD",1693850732549,2.78022455,25915.0,25914.0,0.01129759]
["bitfinex","BTCUSD",1693850732971,2.76022455,25915.0,25914.0,0.02429759]
["bitfinex","BTCUSD",1693850733170,2.78022455,25915.0,25914.0,0.024]
["bitfinex","BTCUSD",1693850733373,0.08,25914.0,25913.0,0.09241274]
["bitfinex","BTCUSD",1693850733548,1.731266,25914.0,25912.0,0.23103185]
["bitfinex","BTCUSD",1693850733753,1.76308152,25914.0,25912.0,0.23103185]
["bitfinex","BTCUSD",1693850733959,0.21951552,25914.0,25912.0,0.23103185]
["bitfinex","BTCUSD",1693850734319,2.53486452,25914.0,25912.0,0.23103185]
["bitfinex","BTCUSD",1693850734518,2.53686452,25914.0,25912.0,0.23103185]
["bitfinex","BTCUSD",1693850734633,0.08,25913.0,25912.0,0.09541274]
["bitfinex","BTCUSD",1693850734843,0.1877,25913.0,25912.0,0.09541274]
["bitfinex","BTCUSD",1693850735046,2.523139,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693850735672,2.76697922,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693850735878,2.78697922,25913.0,25912.0,0.008]
["bitfinex","BTCUSD",1693850736125,2.92559822,25913.0,25912.0,0.008]
["bitfinex","BTCUSD",1693850736332,0.08,25911.0,25910.0,0.13861911]
["bitfinex","BTCUSD",1693850736565,0.959572,25911.0,25910.0,0.23097095]
["bitfinex","BTCUSD",1693850737110,1.751444,25911.0,25910.0,0.23097095]
["bitfinex","BTCUSD",1693850737493,1.751444,25911.0,25910.0,0.09735184]
["bitfinex","BTCUSD",1693850737708,1.751444,25911.0,25910.0,0.10035184]
["bitfinex","BTCUSD",1693850738176,2.01926591,25911.0,25910.0,0.10035184]
["bitfinex","BTCUSD",1693850738707,2.01926591,25911.0,25910.0,0.09535184]
["bitfinex","BTCUSD",1693850738903,2.01926591,25911.0,25910.0,0.10035184]
["bitfinex","BTCUSD",1693850739314,2.79113791,25911.0,25910.0,0.09735184]
["bitfinex","BTCUSD",1693850739521,2.79113791,25911.0,25910.0,0.09235184]
["bitfinex","BTCUSD",1693850739721,2.79413791,25911.0,25910.0,0.09535184]
["bitfinex","BTCUSD",1693850739923,2.79413791,25911.0,25910.0,0.09235184]
["bitfinex","BTCUSD",1693850740344,2.79513791,25911.0,25910.0,0.09235184]
["bitfinex","BTCUSD",1693850740555,0.08,25910.0,25909.0,0.23097095]
["bitfinex","BTCUSD",1693850740758,1.731504,25910.0,25909.0,0.23097095]
["bitfinex","BTCUSD",1693850741298,1.731504,25910.0,25909.0,0.09235184]
["bitfinex","BTCUSD",1693850741602,1.96225531,25910.0,25909.0,0.09235184]
["bitfinex","BTCUSD",1693850741997,1.96225531,25910.0,25909.0,0.09735184]
["bitfinex","BTCUSD",1693850742768,2.73415731,25910.0,25909.0,0.09735184]
["bitfinex","BTCUSD",1693850743271,2.73415731,25910.0,25909.0,0.10035184]
["bitfinex","BTCUSD",1693850743822,2.73415731,25910.0,25909.0,0.09735184]
["bitfinex","BTCUSD",1693850744072,2.73415731,25910.0,25909.0,0.10035184]
["bitfinex","BTCUSD",1693850744477,2.73415731,25910.0,25909.0,0.09735184]
["bitfinex","BTCUSD",1693850744743,2.73515731,25910.0,25909.0,0.09235184]
["bitfinex","BTCUSD",1693850744968,2.73515731,25910.0,25909.0,0.09735184]
["bitfinex","BTCUSD",1693850745613,2.73515731,25910.0,25909.0,0.09235184]
["bitfinex","BTCUSD",1693850745826,2.73815731,25910.0,25909.0,0.09235184]
["bitfinex","BTCUSD",1693850747807,2.76991716,25910.0,25909.0,0.09235184]
["bitfinex","BTCUSD",1693850748527,2.76991716,25910.0,25909.0,0.23097095]
["bitfinex","BTCUSD",1693850751131,2.76991716,25910.0,25909.0,0.09235184]
["bitfinex","BTCUSD",1693850753293,2.76991716,25910.0,25909.0,0.23097095]
["bitfinex","BTCUSD",1693850754199,2.76991716,25910.0,25908.0,0.13861911]
["bitfinex","BTCUSD",1693850754200,0.08,25909.0,25908.0,0.13861911]
["bitfinex","BTCUSD",1693850754406,1.731564,25909.0,25908.0,0.09221577]
["bitfinex","BTCUSD",1693850755685,1.731564,25909.0,25908.0,0.23583488]
["bitfinex","BTCUSD",1693850756861,1.731564,25909.0,25908.0,0.23883488]
["bitfinex","BTCUSD",1693850757784,1.731564,25909.0,25908.0,0.14661911]
["bitfinex","BTCUSD",1693850759231,1.98825304,25909.0,25908.0,0.14661911]
["bitfinex","BTCUSD",1693850759635,1.92825304,25909.0,25908.0,0.14661911]
["bitfinex","BTCUSD",1693850759842,2.70018504,25909.0,25908.0,0.14661911]
["bitfinex","BTCUSD",1693850760911,2.70018504,25909.0,25908.0,0.14633832]
["bitfinex","BTCUSD",1693850761714,2.70018504,25909.0,25908.0,0.33078941]
["bitfinex","BTCUSD",1693850762258,2.70018504,25909.0,25908.0,0.14633832]
["bitfinex","BTCUSD",1693850762714,2.70018504,25909.0,25908.0,0.33078941]
["bitfinex","BTCUSD",1693850762918,2.73141114,25909.0,25908.0,0.33078941]
["bitfinex","BTCUSD",1693850763123,2.73141114,25909.0,25908.0,0.32778941]
["bitfinex","BTCUSD",1693850763328,2.73141114,25909.0,25908.0,0.32278941]
["bitfinex","BTCUSD",1693850763553,2.73241114,25909.0,25908.0,0.32278941]
["bitfinex","BTCUSD",1693850763704,2.73241114,25909.0,25908.0,0.32778941]
["bitfinex","BTCUSD",1693850764228,2.73241114,25909.0,25908.0,0.32278941]
["bitfinex","BTCUSD",1693850764429,2.73541114,25909.0,25908.0,0.18445109]
["bitfinex","BTCUSD",1693850766496,2.73541114,25909.0,25908.0,0.41501496]
["bitfinex","BTCUSD",1693850767586,2.73541114,25909.0,25908.0,0.23056387]
["bitfinex","BTCUSD",1693850769888,2.73437746,25909.0,25908.0,0.23056387]
["bitfinex","BTCUSD",1693850773183,2.73437746,25909.0,25908.0,0.12777351]
["bitfinex","BTCUSD",1693850776463,2.73437746,25909.0,25908.0,0.03754642]
["bitfinex","BTCUSD",1693850776685,2.55768842,25909.0,25908.0,0.03754642]
["bitfinex","BTCUSD",1693850776869,2.55768842,25909.0,25908.0,0.18486916]
["bitfinex","BTCUSD",1693850777577,2.76994237,25909.0,25908.0,0.32352569]
["bitfinex","BTCUSD",1693850777781,2.76694237,25909.0,25908.0,0.32352569]
["bitfinex","BTCUSD",1693850778358,2.55468842,25909.0,25908.0,0.32352569]
["bitfinex","BTCUSD",1693850778563,2.55368842,25909.0,25908.0,0.32352569]
["bitfinex","BTCUSD",1693850778809,2.79890232,25909.0,25908.0,0.32352569]
["bitfinex","BTCUSD",1693850779086,2.80190232,25909.0,25908.0,0.32352569]
["bitfinex","BTCUSD",1693850779550,2.80490232,25909.0,25908.0,0.13965653]
["bitfinex","BTCUSD",1693850779725,2.81090232,25909.0,25908.0,0.14065653]
["bitfinex","BTCUSD",1693850780346,2.56568842,25909.0,25908.0,0.14065653]
["bitfinex","BTCUSD",1693850781378,2.56568842,25909.0,25908.0,0.13965653]
["bitfinex","BTCUSD",1693850781379,2.55968842,25909.0,25908.0,0.13965653]
["bitfinex","BTCUSD",1693850781555,2.55968842,25909.0,25908.0,0.23214907]
["bitfinex","BTCUSD",1693850781705,2.55968842,25909.0,25908.0,0.09349254]
["bitfinex","BTCUSD",1693850782312,2.55368842,25909.0,25908.0,0.09249254]
["bitfinex","BTCUSD",1693850782737,2.56968842,25909.0,25908.0,0.09349254]
["bitfinex","BTCUSD",1693850783195,2.58768842,25909.0,25908.0,0.09549254]
["bitfinex","BTCUSD",1693850784620,2.84953487,25909.0,25908.0,0.09549254]
["bitfinex","BTCUSD",1693850785165,2.58768842,25909.0,25908.0,0.09549254]
["bitfinex","BTCUSD",1693850785557,3.37163273,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850785762,3.39163273,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850786350,3.03433369,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850788139,3.80626569,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850791722,3.70504241,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850791962,2.93311041,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850801729,2.91311041,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850801935,2.93311041,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850831192,2.64768842,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850831408,2.93444384,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850832012,2.64768842,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850832216,3.03433369,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850838138,3.27656173,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850838545,2.88991646,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850842577,2.64768842,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850845466,3.03433369,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850845693,3.42097896,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850846634,3.03433369,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850850966,3.28146351,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850852150,3.03433369,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850854070,3.25536636,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850854977,3.03433369,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850855826,3.32654579,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850858052,2.93990052,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850861180,2.9009342,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850861406,2.93990052,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850871925,2.9209342,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850880202,2.8514078,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850883888,2.5591957,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850884101,2.94584097,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850886280,3.71777297,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850895120,3.99395787,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850899758,3.71777297,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850900858,3.97287694,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850901455,2.81429967,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693850915939,2.81429967,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850925685,2.79429967,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850925888,2.73429967,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850926088,2.81429967,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850932774,2.73429967,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850932975,2.81429967,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850933422,2.73429967,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850933706,1.19043567,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850934255,1.96236767,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850940434,2.73429967,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850942946,2.70307357,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850943200,2.72756153,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850943855,2.47245756,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850944273,2.85910283,25909.0,25908.0,0.00403368]
["bitfinex","BTCUSD",1693850949395,2.85910283,25909.0,25903.0,0.09265913]
["bitfinex","BTCUSD",1693850949396,0.08,25904.0,25903.0,0.09265913]
["bitfinex","BTCUSD",1693850949621,0.08,25903.0,25902.0,0.00103368]
["bitfinex","BTCUSD",1693850949825,2.11856727,25903.0,25902.0,0.00103368]
["bitfinex","BTCUSD",1693850950027,3.14894157,25903.0,25902.0,0.00103368]
["bitfinex","BTCUSD",1693850950595,3.24160157,25903.0,25902.0,0.00103368]
["bitfinex","BTCUSD",1693850951071,0.02,25900.0,25896.0,0.52213253]
["bitfinex","BTCUSD",1693850951278,0.772236,25899.0,25897.0,0.00099518]
["bitfinex","BTCUSD",1693850951481,0.772236,25899.0,25896.0,0.30887719]
["bitfinex","BTCUSD",1693850951893,1.544472,25899.0,25896.0,0.07723]
["bitfinex","BTCUSD",1693850952301,1.544472,25899.0,25897.0,0.01]
["bitfinex","BTCUSD",1693850952475,1.545472,25899.0,25897.0,0.01]
["bitfinex","BTCUSD",1693850952704,0.23032285,25898.0,25897.0,0.01]
["bitfinex","BTCUSD",1693850953350,2.54710285,25898.0,25897.0,0.01]
["bitfinex","BTCUSD",1693850953545,2.65480285,25898.0,25895.0,0.27164719]
["bitfinex","BTCUSD",1693850953868,2.65480285,25898.0,25896.0,0.019]
["bitfinex","BTCUSD",1693850954272,0.02,25896.0,25895.0,0.23164719]
["bitfinex","BTCUSD",1693850954526,0.02,25896.0,25890.0,0.41044987]
["bitfinex","BTCUSD",1693850954527,0.02,25894.0,25890.0,0.23164719]
["bitfinex","BTCUSD",1693850954703,1.65253,25893.0,25889.0,0.55194919]
["bitfinex","BTCUSD",1693850954908,1.65253,25893.0,25889.0,0.077251]
["bitfinex","BTCUSD",1693850955105,2.424945,25893.0,25889.0,0.077251]
["bitfinex","BTCUSD",1693850955310,0.23801446,25892.0,25888.0,0.33154354]
["bitfinex","BTCUSD",1693850955506,1.01046146,25892.0,25889.0,0.077252]
["bitfinex","BTCUSD",1693850955929,1.01046146,25892.0,25889.0,0.101252]
["bitfinex","BTCUSD",1693850956136,1.01046146,25892.0,25889.0,0.077252]
["bitfinex","BTCUSD",1693850956531,1.01246146,25892.0,25889.0,0.077252]
["bitfinex","BTCUSD",1693850957320,1.01246146,25892.0,25889.0,0.2859308]
["bitfinex","BTCUSD",1693850957718,1.01046146,25892.0,25889.0,0.06887637]
["bitfinex","BTCUSD",1693850957925,0.25358436,25891.0,25889.0,0.09287637]
["bitfinex","BTCUSD",1693850958129,0.25358436,25891.0,25889.0,0.19412837]
["bitfinex","BTCUSD",1693850958746,0.25358436,25891.0,25889.0,0.17012837]
["bitfinex","BTCUSD",1693850958987,0.25358436,25891.0,25889.0,0.101252]
["bitfinex","BTCUSD",1693850959192,0.25558436,25891.0,25889.0,0.125252]
["bitfinex","BTCUSD",1693850959622,0.25558436,25891.0,25889.0,0.101252]
["bitfinex","BTCUSD",1693850959824,0.25758436,25891.0,25889.0,0.125252]
["bitfinex","BTCUSD",1693850960028,0.25758436,25891.0,25889.0,0.26362198]
["bitfinex","BTCUSD",1693850961042,0.25758436,25891.0,25890.0,0.09222204]
["bitfinex","BTCUSD",1693850961176,0.23228862,25890.0,25888.0,0.47587654]
["bitfinex","BTCUSD",1693850961382,0.23228862,25890.0,25888.0,0.24452935]
["bitfinex","BTCUSD",1693850961580,0.23228862,25890.0,25888.0,0.47593654]
["bitfinex","BTCUSD",1693850961780,0.23228862,25890.0,25888.0,0.24416935]
["bitfinex","BTCUSD",1693850961984,0.23228862,25890.0,25888.0,0.24434935]
["bitfinex","BTCUSD",1693850962262,0.23228862,25890.0,25889.0,0.077251]
["bitfinex","BTCUSD",1693850962431,0.23228862,25890.0,25889.0,0.154503]
["bitfinex","BTCUSD",1693850962628,0.23428862,25890.0,25889.0,0.154503]
["bitfinex","BTCUSD",1693850963443,0.004,25890.0,25889.0,0.154503]
["bitfinex","BTCUSD",1693850963654,0.004,25890.0,25889.0,0.49913436]
["bitfinex","BTCUSD",1693850963852,0.002,25890.0,25889.0,0.50117436]
["bitfinex","BTCUSD",1693850964071,0.002,25890.0,25889.0,0.50003436]
["bitfinex","BTCUSD",1693850964268,0.004,25890.0,25889.0,0.51581436]
["bitfinex","BTCUSD",1693850964444,0.002,25890.0,25889.0,0.51683436]
["bitfinex","BTCUSD",1693850964725,0.004,25890.0,25889.0,0.53029436]
["bitfinex","BTCUSD",1693850964929,0.004,25890.0,25889.0,0.53017436]
["bitfinex","BTCUSD",1693850965103,0.004,25890.0,25889.0,0.52945436]
["bitfinex","BTCUSD",1693850965238,0.004,25890.0,25889.0,0.52951436]
["bitfinex","BTCUSD",1693850965441,0.004,25890.0,25889.0,1.22197963]
["bitfinex","BTCUSD",1693850965651,0.004,25890.0,25889.0,1.72425255]
["bitfinex","BTCUSD",1693850966049,0.004,25890.0,25889.0,1.89808622]
["bitfinex","BTCUSD",1693850966230,0.004,25890.0,25889.0,1.71873255]
["bitfinex","BTCUSD",1693850966525,0.004,25890.0,25889.0,1.89712364]
["bitfinex","BTCUSD",1693850966666,0.004,25890.0,25889.0,1.71177255]
["bitfinex","BTCUSD",1693850967021,0.004,25890.0,25889.0,1.71279255]
["bitfinex","BTCUSD",1693850967266,0.004,25890.0,25889.0,1.71249255]
["bitfinex","BTCUSD",1693850967452,0.004,25890.0,25889.0,1.71195255]
["bitfinex","BTCUSD",1693850967682,0.004,25890.0,25889.0,1.70853255]
["bitfinex","BTCUSD",1693850967832,0.004,25890.0,25889.0,1.71087255]
["bitfinex","BTCUSD",1693850968160,0.004,25890.0,25889.0,1.71135255]
["bitfinex","BTCUSD",1693850968363,0.004,25890.0,25889.0,1.70703255]
["bitfinex","BTCUSD",1693850968626,0.004,25890.0,25889.0,1.70661255]
["bitfinex","BTCUSD",1693850968802,0.004,25890.0,25889.0,1.70649255]
["bitfinex","BTCUSD",1693850969180,0.004,25890.0,25889.0,1.70505255]
["bitfinex","BTCUSD",1693850969391,0.004,25890.0,25889.0,1.70625255]
["bitfinex","BTCUSD",1693850969591,0.004,25890.0,25889.0,1.70601255]
["bitfinex","BTCUSD",1693850969787,0.02334828,25891.0,25890.0,0.07999951]
["bitfinex","BTCUSD",1693850969960,0.02334828,25891.0,25890.0,1.12408229]
["bitfinex","BTCUSD",1693850970163,0.154515,25893.0,25891.0,0.07999936]
["bitfinex","BTCUSD",1693850970373,0.154515,25893.0,25892.0,0.154486]
["bitfinex","BTCUSD",1693850972250,0.156515,25893.0,25892.0,0.168486]
["bitfinex","BTCUSD",1693850972650,0.17986953,25893.0,25892.0,0.168486]
["bitfinex","BTCUSD",1693850972783,0.18186953,25893.0,25892.0,0.184486]
["bitfinex","BTCUSD",1693850974854,0.18186953,25893.0,25892.0,0.27659434]
["bitfinex","BTCUSD",1693850976982,0.18186953,25893.0,25892.0,0.35383734]
["bitfinex","BTCUSD",1693850977558,0.18186953,25893.0,25892.0,0.5953045]
["bitfinex","BTCUSD",1693850981232,0.18186953,25893.0,25892.0,0.73347134]
["bitfinex","BTCUSD",1693850982186,0.18186953,25893.0,25892.0,0.641363]
["bitfinex","BTCUSD",1693850984237,0.18186953,25893.0,25892.0,0.82558778]
["bitfinex","BTCUSD",1693850985243,0.18186953,25893.0,25892.0,0.68742094]
["bitfinex","BTCUSD",1693850989810,0.18186953,25893.0,25892.0,0.73484335]
["bitfinex","BTCUSD",1693850990308,0.18186953,25893.0,25892.0,0.91951722]
["bitfinex","BTCUSD",1693850990955,0.18186953,25893.0,25892.0,0.73484335]
["bitfinex","BTCUSD",1693850992782,0.18186953,25893.0,25892.0,0.50319616]
["bitfinex","BTCUSD",1693851000599,0.18186953,25893.0,25892.0,0.78117279]
["bitfinex","BTCUSD",1693851002600,0.18186953,25893.0,25892.0,0.50319616]
["bitfinex","BTCUSD",1693851013994,0.18186953,25893.0,25892.0,0.261729]
["bitfinex","BTCUSD",1693851014578,0.18186953,25893.0,25892.0,0.184486]
["bitfinex","BTCUSD",1693851014934,0.18186953,25893.0,25892.0,0.42595503]
["bitfinex","BTCUSD",1693851015534,0.18186953,25893.0,25892.0,0.184486]
["bitfinex","BTCUSD",1693851015736,0.4720981,25893.0,25892.0,0.107243]
["bitfinex","BTCUSD",1693851018106,0.4720981,25893.0,25892.0,0.34871186]
["bitfinex","BTCUSD",1693851018707,0.4720981,25893.0,25892.0,0.27146886]
["bitfinex","BTCUSD",1693851020495,0.4720981,25893.0,25892.0,0.03]
["bitfinex","BTCUSD",1693851020700,0.4720981,25893.0,25892.0,0.26166314]
["bitfinex","BTCUSD",1693851022774,1.2445071,25893.0,25892.0,0.26166314]
["bitfinex","BTCUSD",1693851025963,0.4720981,25893.0,25892.0,0.26166314]
["bitfinex","BTCUSD",1693851027763,0.4720981,25893.0,25892.0,0.33890614]
["bitfinex","BTCUSD",1693851029400,0.18186953,25893.0,25892.0,0.33890614]
["bitfinex","BTCUSD",1693851029609,0.18186953,25893.0,25892.0,0.41614914]
["bitfinex","BTCUSD",1693851032720,0.20824368,25893.0,25892.0,0.49339214]
["bitfinex","BTCUSD",1693851036154,0.20824368,25893.0,25892.0,0.41614914]
["bitfinex","BTCUSD",1693851046495,0.20824368,25893.0,25892.0,0.33890614]
["bitfinex","BTCUSD",1693851049571,0.49467663,25893.0,25892.0,0.26166314]
["bitfinex","BTCUSD",1693851052575,2.03949463,25893.0,25892.0,0.26166314]
["bitfinex","BTCUSD",1693851058506,1.26708563,25893.0,25892.0,0.26166314]
["bitfinex","BTCUSD",1693851060172,2.03949463,25893.0,25892.0,0.26166314]
["bitfinex","BTCUSD",1693851062262,2.03949463,25893.0,25892.0,0.44702943]
["bitfinex","BTCUSD",1693851062431,2.81190363,25893.0,25892.0,0.44702943]
["bitfinex","BTCUSD",1693851063034,2.91960363,25893.0,25892.0,0.44702943]
["bitfinex","BTCUSD",1693851063262,2.91960363,25893.0,25892.0,0.21536629]
["bitfinex","BTCUSD",1693851065682,3.01981595,25893.0,25892.0,0.21536629]
["bitfinex","BTCUSD",1693851066064,3.26272068,25893.0,25892.0,0.16901328]
["bitfinex","BTCUSD",1693851066438,3.01981595,25893.0,25892.0,0.12267607]
["bitfinex","BTCUSD",1693851066998,3.01981595,25893.0,25892.0,0.00838647]
["bitfinex","BTCUSD",1693851067177,3.31366059,25893.0,25892.0,0.00838647]
["bitfinex","BTCUSD",1693851067678,3.03981595,25893.0,25892.0,0.00838647]
["bitfinex","BTCUSD",1693851068524,3.03981595,25893.0,25891.0,0.13901328]
["bitfinex","BTCUSD",1693851068726,0.1277,25892.0,25891.0,0.13901328]
["bitfinex","BTCUSD",1693851068931,2.445017,25892.0,25891.0,0.13901328]
["bitfinex","BTCUSD",1693851069149,2.49442644,25892.0,25890.0,0.32437957]
["bitfinex","BTCUSD",1693851069357,0.1077,25891.0,25890.0,0.32437957]
["bitfinex","BTCUSD",1693851069536,2.425107,25891.0,25890.0,0.32437957]
["bitfinex","BTCUSD",1693851069830,2.69888405,25891.0,25890.0,0.32437957]
["bitfinex","BTCUSD",1693851070289,2.69888405,25891.0,25890.0,0.13901328]
["bitfinex","BTCUSD",1693851070510,2.70188405,25891.0,25890.0,0.13901328]
["bitfinex","BTCUSD",1693851072155,2.70188405,25891.0,25890.0,0.06015345]
["bitfinex","BTCUSD",1693851072561,2.70488405,25891.0,25890.0,0.06315345]
["bitfinex","BTCUSD",1693851073799,2.70188405,25891.0,25890.0,0.06015345]
["bitfinex","BTCUSD",1693851074204,2.72188405,25891.0,25890.0,0.06015345]
["bitfinex","BTCUSD",1693851074787,2.71888405,25891.0,25890.0,0.06015345]
["bitfinex","BTCUSD",1693851075146,2.72488405,25891.0,25890.0,0.06515345]
["bitfinex","BTCUSD",1693851075753,2.72188405,25891.0,25890.0,0.06315345]
["bitfinex","BTCUSD",1693851075973,2.72088405,25891.0,25890.0,0.06215345]
["bitfinex","BTCUSD",1693851076177,2.72288405,25891.0,25890.0,0.06515345]
["bitfinex","BTCUSD",1693851076782,2.72288405,25891.0,25890.0,0.15774568]
["bitfinex","BTCUSD",1693851077590,2.72288405,25891.0,25890.0,0.09759223]
["bitfinex","BTCUSD",1693851077809,2.77229872,25891.0,25890.0,0.09759223]
["bitfinex","BTCUSD",1693851078372,2.77229872,25891.0,25890.0,0.09759254]
["bitfinex","BTCUSD",1693851083927,2.77229872,25891.0,25890.0,0.005]
["bitfinex","BTCUSD",1693851085093,2.77229872,25891.0,25890.0,0.09759254]
["bitfinex","BTCUSD",1693851088024,0.26899446,25890.0,25889.0,0.12217451]
["bitfinex","BTCUSD",1693851088223,1.04149346,25890.0,25889.0,0.12217451]
["bitfinex","BTCUSD",1693851088650,0.07341467,25891.0,25889.0,0.27667851]
["bitfinex","BTCUSD",1693851089048,0.02,25890.0,25889.0,0.27667851]
["bitfinex","BTCUSD",1693851089467,0.02,25890.0,25889.0,0.34219851]
["bitfinex","BTCUSD",1693851089666,0.022,25890.0,25889.0,0.27667851]
["bitfinex","BTCUSD",1693851090734,0.022,25890.0,25889.0,0.4618636]
["bitfinex","BTCUSD",1693851091300,0.025,25890.0,25889.0,0.4618636]
["bitfinex","BTCUSD",1693851092752,0.07371426,25890.0,25889.0,0.4618636]
["bitfinex","BTCUSD",1693851093699,0.05371426,25890.0,25889.0,0.61806109]
["bitfinex","BTCUSD",1693851093907,0.05371426,25890.0,25889.0,1.69187253]
["bitfinex","BTCUSD",1693851094124,0.05371426,25890.0,25889.0,1.76924453]
["bitfinex","BTCUSD",1693851094328,0.05371426,25890.0,25889.0,1.77080453]
["bitfinex","BTCUSD",1693851094528,0.005,25890.0,25889.0,1.77068453]
["bitfinex","BTCUSD",1693851094704,0.005,25890.0,25889.0,1.53872317]
["bitfinex","BTCUSD",1693851094972,0.005,25890.0,25889.0,1.54136317]
["bitfinex","BTCUSD",1693851095174,0.005,25890.0,25889.0,1.53944317]
["bitfinex","BTCUSD",1693851095375,0.005,25890.0,25889.0,1.53902317]
["bitfinex","BTCUSD",1693851095586,0.005,25890.0,25889.0,1.53854317]
["bitfinex","BTCUSD",1693851095794,0.005,25890.0,25889.0,1.54244317]
["bitfinex","BTCUSD",1693851096000,0.005,25890.0,25889.0,1.54208317]
["bitfinex","BTCUSD",1693851096207,0.005,25890.0,25889.0,1.54232317]
["bitfinex","BTCUSD",1693851096411,0.005,25890.0,25889.0,1.54316317]
["bitfinex","BTCUSD",1693851096621,0.005,25890.0,25889.0,1.54232317]
["bitfinex","BTCUSD",1693851096834,0.005,25890.0,25889.0,1.53998317]
["bitfinex","BTCUSD",1693851097042,0.052392,25890.0,25889.0,1.54118317]
["bitfinex","BTCUSD",1693851097253,0.052392,25890.0,25889.0,1.54142317]
["bitfinex","BTCUSD",1693851097474,0.052392,25890.0,25889.0,1.53902317]
["bitfinex","BTCUSD",1693851097684,0.052392,25890.0,25889.0,1.53866317]
["bitfinex","BTCUSD",1693851097855,0.052392,25890.0,25889.0,1.53818317]
["bitfinex","BTCUSD",1693851098067,0.052392,25890.0,25889.0,1.53776317]
["bitfinex","BTCUSD",1693851098262,0.052392,25890.0,25889.0,1.53764317]
["bitfinex","BTCUSD",1693851098398,0.052392,25890.0,25889.0,1.53596317]
["bitfinex","BTCUSD",1693851098602,0.052392,25890.0,25889.0,1.54154317]
["bitfinex","BTCUSD",1693851098802,0.052392,25890.0,25889.0,1.54136317]
["bitfinex","BTCUSD",1693851099011,0.052392,25890.0,25889.0,1.53962317]
["bitfinex","BTCUSD",1693851099215,0.052392,25890.0,25889.0,1.53746317]
["bitfinex","BTCUSD",1693851099414,0.052392,25890.0,25889.0,1.53536317]
["bitfinex","BTCUSD",1693851099628,0.052392,25890.0,25889.0,1.53512317]
["bitfinex","BTCUSD",1693851099829,0.052392,25890.0,25889.0,1.53434317]
["bitfinex","BTCUSD",1693851100074,0.052392,25890.0,25889.0,1.53152317]
["bitfinex","BTCUSD",1693851100284,0.052392,25890.0,25889.0,1.53128317]
["bitfinex","BTCUSD",1693851100483,0.052392,25890.0,25889.0,1.53008317]
["bitfinex","BTCUSD",1693851100689,0.052392,25890.0,25889.0,1.52624317]
["bitfinex","BTCUSD",1693851100907,0.052392,25890.0,25889.0,1.52192317]
["bitfinex","BTCUSD",1693851101133,0.052392,25890.0,25889.0,1.51868317]
["bitfinex","BTCUSD",1693851101353,0.052392,25890.0,25889.0,1.51808317]
["bitfinex","BTCUSD",1693851101555,0.052392,25890.0,25889.0,1.51784317]
["bitfinex","BTCUSD",1693851101929,0.052392,25890.0,25889.0,1.51796317]
["bitfinex","BTCUSD",1693851102134,0.052392,25890.0,25889.0,1.51748317]
["bitfinex","BTCUSD",1693851102335,0.052392,25890.0,25889.0,1.51766317]
["bitfinex","BTCUSD",1693851102581,0.052392,25890.0,25889.0,1.51760317]
["bitfinex","BTCUSD",1693851102760,0.052392,25890.0,25889.0,1.51646317]
["bitfinex","BTCUSD",1693851102972,0.052392,25890.0,25889.0,1.51730317]
["bitfinex","BTCUSD",1693851103232,0.052392,25890.0,25889.0,1.51712317]
["bitfinex","BTCUSD",1693851103681,0.052392,25890.0,25889.0,1.51700317]
["bitfinex","BTCUSD",1693851104010,0.052392,25890.0,25889.0,1.51694317]
["bitfinex","BTCUSD",1693851104213,0.052392,25890.0,25889.0,1.51808317]
["bitfinex","BTCUSD",1693851104418,0.052392,25890.0,25889.0,1.51790317]
["bitfinex","BTCUSD",1693851104629,0.052392,25890.0,25889.0,1.51772317]
["bitfinex","BTCUSD",1693851104837,0.052392,25890.0,25889.0,1.51766317]
["bitfinex","BTCUSD",1693851105075,0.052392,25890.0,25889.0,1.51730317]
["bitfinex","BTCUSD",1693851105283,0.052392,25890.0,25889.0,1.51724317]
["bitfinex","BTCUSD",1693851105576,0.052392,25890.0,25889.0,1.51778317]
["bitfinex","BTCUSD",1693851105785,0.052392,25890.0,25889.0,1.51760317]
["bitfinex","BTCUSD",1693851105987,0.052392,25890.0,25889.0,1.51754317]
["bitfinex","BTCUSD",1693851106184,0.052392,25890.0,25889.0,1.51736317]
["bitfinex","BTCUSD",1693851106339,0.052392,25890.0,25889.0,1.51724317]
["bitfinex","BTCUSD",1693851106546,0.052392,25890.0,25889.0,1.52258317]
["bitfinex","BTCUSD",1693851106746,0.052392,25890.0,25889.0,1.52474317]
["bitfinex","BTCUSD",1693851106982,0.052392,25890.0,25889.0,1.52486317]
["bitfinex","BTCUSD",1693851107151,0.052392,25890.0,25889.0,1.52468317]
["bitfinex","BTCUSD",1693851107355,0.052392,25890.0,25889.0,1.52444317]
["bitfinex","BTCUSD",1693851107597,0.052392,25890.0,25889.0,1.52426317]
["bitfinex","BTCUSD",1693851107783,0.052392,25890.0,25889.0,1.52354317]
["bitfinex","BTCUSD",1693851108182,0.052392,25890.0,25889.0,1.52462317]
["bitfinex","BTCUSD",1693851108426,0.052392,25890.0,25889.0,1.52450317]
["bitfinex","BTCUSD",1693851108628,0.052392,25890.0,25889.0,1.52336317]
["bitfinex","BTCUSD",1693851108824,0.052392,25890.0,25889.0,1.52324317]
["bitfinex","BTCUSD",1693851109017,0.052392,25890.0,25889.0,1.52348317]
["bitfinex","BTCUSD",1693851109165,0.052392,25890.0,25889.0,1.52198317]
["bitfinex","BTCUSD",1693851109368,0.052392,25890.0,25889.0,1.52186317]
["bitfinex","BTCUSD",1693851109574,0.052392,25890.0,25889.0,1.52162317]
["bitfinex","BTCUSD",1693851109798,0.052392,25890.0,25889.0,1.52156317]
["bitfinex","BTCUSD",1693851109997,0.052392,25890.0,25889.0,1.52132317]
["bitfinex","BTCUSD",1693851110219,0.052392,25890.0,25889.0,1.52108317]
["bitfinex","BTCUSD",1693851110418,0.052392,25890.0,25889.0,1.52096317]
["bitfinex","BTCUSD",1693851110618,0.052392,25890.0,25889.0,1.52078317]
["bitfinex","BTCUSD",1693851111164,0.052392,25890.0,25889.0,1.52036317]
["bitfinex","BTCUSD",1693851111385,0.052392,25890.0,25889.0,1.52024317]
["bitfinex","BTCUSD",1693851111592,0.052392,25890.0,25889.0,1.52012317]
["bitfinex","BTCUSD",1693851111790,0.052392,25890.0,25889.0,1.52090317]
["bitfinex","BTCUSD",1693851111966,0.052392,25890.0,25889.0,1.52084317]
["bitfinex","BTCUSD",1693851112172,0.052392,25890.0,25889.0,1.52066317]
["bitfinex","BTCUSD",1693851112367,0.052392,25890.0,25889.0,1.52060317]
["bitfinex","BTCUSD",1693851112570,0.052392,25890.0,25889.0,1.52588317]
["bitfinex","BTCUSD",1693851112774,0.052392,25890.0,25889.0,1.52456317]
["bitfinex","BTCUSD",1693851112971,0.052392,25890.0,25889.0,1.52612317]
["bitfinex","BTCUSD",1693851113172,0.052392,25890.0,25889.0,1.52414317]
["bitfinex","BTCUSD",1693851113372,0.052392,25890.0,25889.0,1.52360317]
["bitfinex","BTCUSD",1693851113516,0.052392,25890.0,25889.0,1.52204317]
["bitfinex","BTCUSD",1693851113725,0.052392,25890.0,25889.0,1.52348317]
["bitfinex","BTCUSD",1693851113919,0.052392,25890.0,25889.0,1.52300317]
["bitfinex","BTCUSD",1693851114141,0.052392,25890.0,25889.0,1.52288317]
["bitfinex","BTCUSD",1693851114335,0.052392,25890.0,25889.0,1.44258381]
["bitfinex","BTCUSD",1693851114546,0.052392,25890.0,25889.0,1.52270317]
["bitfinex","BTCUSD",1693851114740,0.052392,25890.0,25889.0,1.52264317]
["bitfinex","BTCUSD",1693851115186,0.052392,25890.0,25889.0,1.52240317]
["bitfinex","BTCUSD",1693851115381,0.052392,25890.0,25889.0,1.52234317]
["bitfinex","BTCUSD",1693851115588,0.2649144,25890.0,25889.0,0.8532459]
["bitfinex","BTCUSD",1693851116015,0.2649144,25890.0,25889.0,0.84308422]
["bitfinex","BTCUSD",1693851120151,0.2649144,25890.0,25889.0,0.76308486]
["bitfinex","BTCUSD",1693851120625,0.052392,25890.0,25889.0,0.76308486]
["bitfinex","BTCUSD",1693851121313,0.052392,25890.0,25889.0,1.00457601]
["bitfinex","BTCUSD",1693851121728,0.052392,25890.0,25889.0,0.76308486]
["bitfinex","BTCUSD",1693851122315,0.052392,25890.0,25889.0,1.00457683]
["bitfinex","BTCUSD",1693851133789,0.052392,25890.0,25889.0,1.08221683]
["bitfinex","BTCUSD",1693851133990,0.052392,25890.0,25889.0,1.08875683]
["bitfinex","BTCUSD",1693851134177,0.052392,25890.0,25889.0,0.84798486]
["bitfinex","BTCUSD",1693851134382,0.052392,25890.0,25889.0,1.24351013]
["bitfinex","BTCUSD",1693851134551,0.052392,25890.0,25889.0,1.24525013]
["bitfinex","BTCUSD",1693851134757,0.052392,25890.0,25889.0,1.24489013]
["bitfinex","BTCUSD",1693851134940,0.052392,25890.0,25889.0,1.24471013]
["bitfinex","BTCUSD",1693851135138,0.052392,25890.0,25889.0,1.24429013]
["bitfinex","BTCUSD",1693851135358,0.052392,25890.0,25889.0,1.24417013]
["bitfinex","BTCUSD",1693851135569,0.052392,25890.0,25889.0,1.24075013]
["bitfinex","BTCUSD",1693851135761,0.052392,25890.0,25889.0,1.24051013]
["bitfinex","BTCUSD",1693851136110,0.052392,25890.0,25889.0,1.48140677]
["bitfinex","BTCUSD",1693851136317,0.052392,25890.0,25889.0,1.23955013]
["bitfinex","BTCUSD",1693851136486,0.052392,25890.0,25889.0,1.36165013]
["bitfinex","BTCUSD",1693851136701,0.052392,25890.0,25889.0,1.37145504]
["bitfinex","BTCUSD",1693851137020,0.052392,25890.0,25889.0,1.35650443]
["bitfinex","BTCUSD",1693851137251,0.052392,25890.0,25889.0,1.35206443]
["bitfinex","BTCUSD",1693851137431,0.052392,25890.0,25889.0,1.36251502]
["bitfinex","BTCUSD",1693851137581,0.052392,25890.0,25889.0,1.48589549]
["bitfinex","BTCUSD",1693851137787,0.052392,25890.0,25889.0,1.24362174]
["bitfinex","BTCUSD",1693851138013,0.052392,25890.0,25889.0,1.25433495]
["bitfinex","BTCUSD",1693851138225,0.052392,25890.0,25889.0,1.25583495]
["bitfinex","BTCUSD",1693851138435,0.052392,25890.0,25889.0,1.01236127]
["bitfinex","BTCUSD",1693851138656,0.052392,25890.0,25889.0,1.01128127]
["bitfinex","BTCUSD",1693851138819,0.052392,25890.0,25889.0,1.01356127]
["bitfinex","BTCUSD",1693851139007,0.052392,25890.0,25889.0,1.01458127]
["bitfinex","BTCUSD",1693851139232,0.052392,25890.0,25889.0,1.01536127]
["bitfinex","BTCUSD",1693851139416,0.052392,25890.0,25889.0,1.01638127]
["bitfinex","BTCUSD",1693851139619,0.052392,25890.0,25889.0,1.00982127]
["bitfinex","BTCUSD",1693851139823,0.052392,25890.0,25889.0,1.00802127]
["bitfinex","BTCUSD",1693851140088,0.052392,25890.0,25889.0,1.00760127]
["bitfinex","BTCUSD",1693851140404,0.052392,25890.0,25889.0,1.24861542]
["bitfinex","BTCUSD",1693851140603,0.052392,25890.0,25889.0,1.24639542]
["bitfinex","BTCUSD",1693851140766,0.052392,25890.0,25889.0,1.24417542]
["bitfinex","BTCUSD",1693851140966,0.052392,25890.0,25889.0,1.24405542]
["bitfinex","BTCUSD",1693851141172,0.052392,25890.0,25889.0,1.23193542]
["bitfinex","BTCUSD",1693851141401,0.052392,25890.0,25889.0,1.22629542]
["bitfinex","BTCUSD",1693851141548,0.052392,25890.0,25889.0,1.22785542]
["bitfinex","BTCUSD",1693851141749,0.052392,25890.0,25889.0,1.22767542]
["bitfinex","BTCUSD",1693851141954,0.052392,25890.0,25889.0,1.22737542]
["bitfinex","BTCUSD",1693851142149,0.052392,25890.0,25889.0,1.22731542]
["bitfinex","BTCUSD",1693851142372,0.052392,25890.0,25889.0,1.22725542]
["bitfinex","BTCUSD",1693851142578,0.052392,25890.0,25889.0,1.22653542]
["bitfinex","BTCUSD",1693851142815,0.052392,25890.0,25889.0,1.22725542]
["bitfinex","BTCUSD",1693851143023,0.052392,25890.0,25889.0,1.22791542]
["bitfinex","BTCUSD",1693851143196,0.052392,25890.0,25889.0,1.22827542]
["bitfinex","BTCUSD",1693851143403,0.052392,25890.0,25889.0,1.22821542]
["bitfinex","BTCUSD",1693851143575,0.052392,25890.0,25889.0,1.22761542]
["bitfinex","BTCUSD",1693851143780,0.052392,25890.0,25889.0,1.23277542]
["bitfinex","BTCUSD",1693851144005,0.052392,25890.0,25889.0,1.23361542]
["bitfinex","BTCUSD",1693851144204,0.052392,25890.0,25889.0,1.23355542]
["bitfinex","BTCUSD",1693851144401,0.052392,25890.0,25889.0,1.23361542]
["bitfinex","BTCUSD",1693851144626,0.052392,25890.0,25889.0,1.23349542]
["bitfinex","BTCUSD",1693851144781,0.052392,25890.0,25889.0,1.23523542]
["bitfinex","BTCUSD",1693851144966,0.052392,25890.0,25889.0,1.23529542]
["bitfinex","BTCUSD",1693851145171,0.052392,25890.0,25889.0,1.23541542]
["bitfinex","BTCUSD",1693851145548,0.052392,25890.0,25889.0,1.23547542]
["bitfinex","BTCUSD",1693851145946,0.052392,25890.0,25889.0,1.23895542]
["bitfinex","BTCUSD",1693851146118,0.052392,25890.0,25889.0,1.23949542]
["bitfinex","BTCUSD",1693851146955,0.052392,25890.0,25889.0,1.23955542]
["bitfinex","BTCUSD",1693851147338,0.052392,25890.0,25889.0,1.23925542]
["bitfinex","BTCUSD",1693851147540,0.052392,25890.0,25889.0,1.23967542]
["bitfinex","BTCUSD",1693851147738,0.052392,25890.0,25889.0,1.24975542]
["bitfinex","BTCUSD",1693851148107,0.052392,25890.0,25889.0,1.24951542]
["bitfinex","BTCUSD",1693851148283,0.052392,25890.0,25889.0,1.24945542]
["bitfinex","BTCUSD",1693851148490,0.052392,25890.0,25889.0,1.25365542]
["bitfinex","BTCUSD",1693851148717,0.052392,25890.0,25889.0,1.25389542]
["bitfinex","BTCUSD",1693851148925,0.052392,25890.0,25889.0,1.62204742]
["bitfinex","BTCUSD",1693851149130,0.052392,25890.0,25889.0,1.90998993]
["bitfinex","BTCUSD",1693851149330,0.052392,25890.0,25889.0,1.90098993]
["bitfinex","BTCUSD",1693851149531,0.005,25890.0,25889.0,1.89990993]
["bitfinex","BTCUSD",1693851149667,0.005,25890.0,25889.0,1.90458993]
["bitfinex","BTCUSD",1693851150018,0.005,25890.0,25889.0,1.72468993]
["bitfinex","BTCUSD",1693851150165,0.005,25890.0,25889.0,1.74534993]
["bitfinex","BTCUSD",1693851150366,0.005,25890.0,25889.0,1.74516993]
["bitfinex","BTCUSD",1693851150589,0.005,25890.0,25889.0,1.74558993]
["bitfinex","BTCUSD",1693851150989,0.005,25890.0,25889.0,1.74552993]
["bitfinex","BTCUSD",1693851151403,0.005,25890.0,25889.0,1.74546993]
["bitfinex","BTCUSD",1693851151620,0.005,25890.0,25889.0,1.74558993]
["bitfinex","BTCUSD",1693851151832,0.005,25890.0,25889.0,1.74552993]
["bitfinex","BTCUSD",1693851152057,0.005,25890.0,25889.0,1.74516993]
["bitfinex","BTCUSD",1693851152261,0.005,25890.0,25889.0,1.74510993]
["bitfinex","BTCUSD",1693851152437,0.005,25890.0,25889.0,1.74240993]
["bitfinex","BTCUSD",1693851152642,0.005,25890.0,25889.0,1.73904993]
["bitfinex","BTCUSD",1693851152838,0.005,25890.0,25889.0,1.73928993]
["bitfinex","BTCUSD",1693851153142,0.0560922,25890.0,25889.0,1.73976993]
["bitfinex","BTCUSD",1693851153337,0.0560922,25890.0,25889.0,1.73970993]
["bitfinex","BTCUSD",1693851153553,0.0560922,25890.0,25889.0,1.73958993]
["bitfinex","BTCUSD",1693851153965,0.0560922,25890.0,25889.0,1.74246993]
["bitfinex","BTCUSD",1693851154218,0.0560922,25890.0,25889.0,1.74144993]
["bitfinex","BTCUSD",1693851154445,0.0560922,25890.0,25889.0,1.74138993]
["bitfinex","BTCUSD",1693851154605,0.0560922,25890.0,25889.0,1.74132993]
["bitfinex","BTCUSD",1693851154986,0.0560922,25890.0,25889.0,1.74168993]
["bitfinex","BTCUSD",1693851155139,0.0560922,25890.0,25889.0,1.74132993]
["bitfinex","BTCUSD",1693851155346,0.0560922,25890.0,25889.0,1.73928993]
["bitfinex","BTCUSD",1693851155550,0.0560922,25890.0,25889.0,1.74102993]
["bitfinex","BTCUSD",1693851155928,0.0560922,25890.0,25889.0,1.74108993]
["bitfinex","BTCUSD",1693851156353,0.0560922,25890.0,25889.0,1.74060993]
["bitfinex","BTCUSD",1693851156750,0.0560922,25890.0,25889.0,1.74108993]
["bitfinex","BTCUSD",1693851156912,0.0560922,25890.0,25889.0,1.74102993]
["bitfinex","BTCUSD",1693851157313,0.0560922,25890.0,25889.0,1.46328742]
["bitfinex","BTCUSD",1693851157557,0.0560922,25890.0,25889.0,1.46376742]
["bitfinex","BTCUSD",1693851157761,0.0560922,25890.0,25889.0,1.46442742]
["bitfinex","BTCUSD",1693851158109,0.0560922,25890.0,25889.0,1.46418742]
["bitfinex","BTCUSD",1693851158519,0.0560922,25890.0,25889.0,1.46376742]
["bitfinex","BTCUSD",1693851158729,0.0560922,25890.0,25889.0,1.46358742]
["bitfinex","BTCUSD",1693851158925,0.0560922,25890.0,25889.0,1.46352742]
["bitfinex","BTCUSD",1693851159127,0.0560922,25890.0,25889.0,1.46358742]
["bitfinex","BTCUSD",1693851159331,0.0560922,25890.0,25889.0,1.46370742]
["bitfinex","BTCUSD",1693851159622,0.0560922,25890.0,25889.0,1.46346742]
["bitfinex","BTCUSD",1693851159829,0.0560922,25890.0,25889.0,1.46352742]
["bitfinex","BTCUSD",1693851160029,0.0560922,25890.0,25889.0,1.46340742]
["bitfinex","BTCUSD",1693851160234,0.0560922,25890.0,25889.0,1.44334742]
["bitfinex","BTCUSD",1693851160347,0.0560922,25890.0,25889.0,1.46334742]
["bitfinex","BTCUSD",1693851160583,0.0560922,25890.0,25889.0,1.46352742]
["bitfinex","BTCUSD",1693851160793,0.0560922,25890.0,25889.0,1.46376742]
["bitfinex","BTCUSD",1693851161206,0.0560922,25890.0,25889.0,1.46370742]
["bitfinex","BTCUSD",1693851161412,0.0560922,25890.0,25889.0,1.46400742]
["bitfinex","BTCUSD",1693851161557,0.0560922,25890.0,25889.0,1.46508742]
["bitfinex","BTCUSD",1693851161767,0.0560922,25890.0,25889.0,1.46520742]
["bitfinex","BTCUSD",1693851162164,0.0560922,25890.0,25889.0,1.46544742]
["bitfinex","BTCUSD",1693851162572,0.0560922,25890.0,25889.0,1.46502742]
["bitfinex","BTCUSD",1693851163123,0.0560922,25890.0,25889.0,1.46496742]
["bitfinex","BTCUSD",1693851163388,0.0560922,25890.0,25889.0,1.46550742]
["bitfinex","BTCUSD",1693851163527,0.0560922,25890.0,25889.0,1.46544742]
["bitfinex","BTCUSD",1693851163729,0.0560922,25890.0,25889.0,1.46550742]
["bitfinex","BTCUSD",1693851164000,0.0560922,25890.0,25889.0,1.46688742]
["bitfinex","BTCUSD",1693851164371,0.0560922,25890.0,25889.0,1.46670742]
["bitfinex","BTCUSD",1693851164575,0.0560922,25890.0,25889.0,1.46544742]
["bitfinex","BTCUSD",1693851164802,0.0560922,25890.0,25889.0,1.46586742]
["bitfinex","BTCUSD",1693851165001,0.0560922,25890.0,25889.0,1.46568742]
["bitfinex","BTCUSD",1693851165201,0.0560922,25890.0,25889.0,1.46562742]
["bitfinex","BTCUSD",1693851165404,0.0560922,25890.0,25889.0,1.46556742]
["bitfinex","BTCUSD",1693851165638,0.0560922,25890.0,25889.0,1.46502742]
["bitfinex","BTCUSD",1693851166000,0.0560922,25890.0,25889.0,1.46496742]
["bitfinex","BTCUSD",1693851166929,0.0560922,25890.0,25889.0,1.46490742]
["bitfinex","BTCUSD",1693851167261,0.0560922,25890.0,25889.0,1.46484742]
["bitfinex","BTCUSD",1693851167663,0.0560922,25890.0,25889.0,1.46478742]
["bitfinex","BTCUSD",1693851167818,0.0560922,25890.0,25889.0,1.46688742]
["bitfinex","BTCUSD",1693851168021,0.0560922,25890.0,25889.0,1.46640742]
["bitfinex","BTCUSD",1693851168223,0.0560922,25890.0,25889.0,1.46634742]
["bitfinex","BTCUSD",1693851168471,0.0560922,25890.0,25889.0,1.46628742]
["bitfinex","BTCUSD",1693851168675,0.0560922,25890.0,25889.0,1.46610742]
["bitfinex","BTCUSD",1693851168871,0.0560922,25890.0,25889.0,1.46622742]
["bitfinex","BTCUSD",1693851169077,0.0560922,25890.0,25889.0,1.46616742]
["bitfinex","BTCUSD",1693851169693,0.0560922,25890.0,25889.0,1.46610742]
["bitfinex","BTCUSD",1693851169919,0.0560922,25890.0,25889.0,1.46598742]
["bitfinex","BTCUSD",1693851170054,0.0560922,25890.0,25889.0,1.46604742]
["bitfinex","BTCUSD",1693851170250,0.0560922,25890.0,25889.0,1.46598742]
["bitfinex","BTCUSD",1693851170478,0.0560922,25890.0,25889.0,1.46586742]
["bitfinex","BTCUSD",1693851170882,0.0560922,25890.0,25889.0,1.46610742]
["bitfinex","BTCUSD",1693851171263,0.0560922,25890.0,25889.0,1.46604742]
["bitfinex","BTCUSD",1693851171611,0.0560922,25890.0,25889.0,1.46622742]
["bitfinex","BTCUSD",1693851171812,0.0560922,25890.0,25889.0,1.46418742]
["bitfinex","BTCUSD",1693851171966,0.0560922,25890.0,25889.0,1.46430742]
["bitfinex","BTCUSD",1693851172146,0.0560922,25890.0,25889.0,1.46520742]
["bitfinex","BTCUSD",1693851172354,0.0560922,25890.0,25889.0,1.46514742]
["bitfinex","BTCUSD",1693851172579,0.0560922,25890.0,25889.0,1.46520742]
["bitfinex","BTCUSD",1693851172828,0.0560922,25890.0,25889.0,1.46514742]
["bitfinex","BTCUSD",1693851173195,0.0560922,25890.0,25889.0,1.46508742]
["bitfinex","BTCUSD",1693851173373,0.0560922,25890.0,25889.0,1.46496742]
["bitfinex","BTCUSD",1693851173576,0.0560922,25890.0,25889.0,1.46022742]
["bitfinex","BTCUSD",1693851173798,0.0560922,25890.0,25889.0,1.46016742]
["bitfinex","BTCUSD",1693851173954,0.0560922,25890.0,25889.0,1.45992742]
["bitfinex","BTCUSD",1693851174158,0.0560922,25890.0,25889.0,1.45980742]
["bitfinex","BTCUSD",1693851174440,0.0560922,25890.0,25889.0,1.35102742]
["bitfinex","BTCUSD",1693851174642,0.0560922,25890.0,25889.0,1.25214742]
["bitfinex","BTCUSD",1693851175451,0.28088024,25890.0,25889.0,1.25214742]
["bitfinex","BTCUSD",1693851175846,0.28088024,25890.0,25889.0,0.71099815]
["bitfinex","BTCUSD",1693851177554,1.84587824,25890.0,25889.0,0.47280744]
["bitfinex","BTCUSD",1693851177739,1.84587824,25890.0,25889.0,0.23135835]
["bitfinex","BTCUSD",1693851177740,1.18107924,25890.0,25889.0,0.23135835]
["bitfinex","BTCUSD",1693851177940,1.7287902,25890.0,25889.0,0.09254823]
["bitfinex","BTCUSD",1693851178093,1.99228981,25890.0,25889.0,0.09254823]
["bitfinex","BTCUSD",1693851178907,1.98928981,25890.0,25889.0,0.09254823]
["bitfinex","BTCUSD",1693851179108,1.99228981,25890.0,25889.0,0.09254823]
["bitfinex","BTCUSD",1693851179303,1.99228981,25890.0,25888.0,0.25125534]
["bitfinex","BTCUSD",1693851179507,1.98928981,25890.0,25888.0,0.25125534]
["bitfinex","BTCUSD",1693851179689,0.02,25889.0,25888.0,0.25125534]
["bitfinex","BTCUSD",1693851179890,0.84278644,25889.0,25888.0,0.25125534]
["bitfinex","BTCUSD",1693851180945,1.05368551,25889.0,25888.0,0.25125534]
["bitfinex","BTCUSD",1693851181143,1.05568551,25889.0,25888.0,0.25125534]
["bitfinex","BTCUSD",1693851182227,0.28315751,25889.0,25888.0,0.11244522]
["bitfinex","BTCUSD",1693851182430,0.28615751,25889.0,25888.0,0.11244522]
["bitfinex","BTCUSD",1693851185374,0.07525844,25889.0,25888.0,0.18970022]
["bitfinex","BTCUSD",1693851185559,0.07525844,25889.0,25888.0,0.46319211]
["bitfinex","BTCUSD",1693851185754,0.07525844,25889.0,25888.0,0.46793211]
["bitfinex","BTCUSD",1693851185975,0.07525844,25889.0,25888.0,0.47069211]
["bitfinex","BTCUSD",1693851186175,0.07525844,25889.0,25888.0,0.46679211]
["bitfinex","BTCUSD",1693851186671,0.07525844,25889.0,25888.0,0.46163211]
["bitfinex","BTCUSD",1693851186896,0.07525844,25889.0,25888.0,0.45923211]
["bitfinex","BTCUSD",1693851187103,0.07525844,25889.0,25888.0,0.45809211]
["bitfinex","BTCUSD",1693851187303,0.07525844,25889.0,25888.0,0.45803211]
["bitfinex","BTCUSD",1693851187711,0.07525844,25889.0,25888.0,0.45977211]
["bitfinex","BTCUSD",1693851187966,0.07525844,25889.0,25888.0,0.45965211]
["bitfinex","BTCUSD",1693851188173,0.07525844,25889.0,25888.0,0.46319211]
["bitfinex","BTCUSD",1693851188346,0.07525844,25889.0,25888.0,0.46403211]
["bitfinex","BTCUSD",1693851188591,0.07525844,25889.0,25888.0,0.46391211]
["bitfinex","BTCUSD",1693851188796,0.07525844,25889.0,25888.0,0.46313211]
["bitfinex","BTCUSD",1693851188975,0.07525844,25889.0,25888.0,0.57077211]
["bitfinex","BTCUSD",1693851189327,0.07525844,25889.0,25888.0,0.57071211]
["bitfinex","BTCUSD",1693851189529,0.07525844,25889.0,25888.0,0.57677211]
["bitfinex","BTCUSD",1693851189731,0.07525844,25889.0,25888.0,0.57617211]
["bitfinex","BTCUSD",1693851189935,0.07525844,25889.0,25888.0,0.58361211]
["bitfinex","BTCUSD",1693851190132,0.07525844,25889.0,25888.0,0.57857211]
["bitfinex","BTCUSD",1693851190495,0.07525844,25889.0,25888.0,0.57701211]
["bitfinex","BTCUSD",1693851190695,0.07525844,25889.0,25888.0,0.57677211]
["bitfinex","BTCUSD",1693851190897,0.07525844,25889.0,25888.0,0.57521211]
["bitfinex","BTCUSD",1693851191129,0.07525844,25889.0,25888.0,0.57497211]
["bitfinex","BTCUSD",1693851191337,0.07525844,25889.0,25888.0,0.56777211]
["bitfinex","BTCUSD",1693851191492,0.07525844,25889.0,25888.0,0.57149211]
["bitfinex","BTCUSD",1693851191698,0.07525844,25889.0,25888.0,0.57581211]
["bitfinex","BTCUSD",1693851191903,0.07525844,25889.0,25888.0,0.57539211]
["bitfinex","BTCUSD",1693851192107,0.07525844,25889.0,25888.0,0.57587211]
["bitfinex","BTCUSD",1693851192317,0.07525844,25889.0,25888.0,0.57557211]
["bitfinex","BTCUSD",1693851192523,0.07525844,25889.0,25888.0,0.56933211]
["bitfinex","BTCUSD",1693851192699,0.07525844,25889.0,25888.0,0.56903211]
["bitfinex","BTCUSD",1693851192900,0.07525844,25889.0,25888.0,0.56873211]
["bitfinex","BTCUSD",1693851193102,0.07525844,25889.0,25888.0,0.56879211]
["bitfinex","BTCUSD",1693851193321,0.07525844,25889.0,25888.0,0.56885211]
["bitfinex","BTCUSD",1693851193522,0.07525844,25889.0,25888.0,0.57131211]
["bitfinex","BTCUSD",1693851193680,0.07525844,25889.0,25888.0,0.56855211]
["bitfinex","BTCUSD",1693851193881,0.07525844,25889.0,25888.0,0.56849211]
["bitfinex","BTCUSD",1693851194219,0.07525844,25889.0,25888.0,0.56831211]
["bitfinex","BTCUSD",1693851194420,0.07525844,25889.0,25888.0,0.56825211]
["bitfinex","BTCUSD",1693851194821,0.07525844,25889.0,25888.0,0.56819211]
["bitfinex","BTCUSD",1693851195174,0.07525844,25889.0,25888.0,0.56849211]
["bitfinex","BTCUSD",1693851195308,0.07525844,25889.0,25888.0,0.56831211]
["bitfinex","BTCUSD",1693851195507,0.07525844,25889.0,25888.0,0.56957211]
["bitfinex","BTCUSD",1693851195711,0.07525844,25889.0,25888.0,0.56849211]
["bitfinex","BTCUSD",1693851195963,0.07525844,25889.0,25888.0,0.56807211]
["bitfinex","BTCUSD",1693851196165,0.07525844,25889.0,25888.0,0.56801211]
["bitfinex","BTCUSD",1693851196324,0.07525844,25889.0,25888.0,0.56795211]
["bitfinex","BTCUSD",1693851196726,0.07525844,25889.0,25888.0,0.56927211]
["bitfinex","BTCUSD",1693851197128,0.07525844,25889.0,25888.0,0.56777211]
["bitfinex","BTCUSD",1693851197392,0.07525844,25889.0,25888.0,0.57803211]
["bitfinex","BTCUSD",1693851197568,0.07525844,25889.0,25888.0,0.58091211]
["bitfinex","BTCUSD",1693851197773,0.07525844,25889.0,25888.0,0.58121211]
["bitfinex","BTCUSD",1693851198075,0.07525844,25889.0,25888.0,0.58139211]
["bitfinex","BTCUSD",1693851198280,0.07525844,25889.0,25888.0,0.58121211]
["bitfinex","BTCUSD",1693851198505,0.07525844,25889.0,25888.0,0.49817211]
["bitfinex","BTCUSD",1693851200368,0.07525844,25889.0,25888.0,0.59061307]
["bitfinex","BTCUSD",1693851203038,0.07525844,25889.0,25888.0,0.48291307]
["bitfinex","BTCUSD",1693851203847,0.35119745,25889.0,25888.0,0.48291307]
["bitfinex","BTCUSD",1693851206294,0.35119745,25889.0,25888.0,0.39047211]
["bitfinex","BTCUSD",1693851211570,0.35119745,25889.0,25888.0,0.48294441]
["bitfinex","BTCUSD",1693851211798,0.35119745,25889.0,25888.0,0.39047211]
["bitfinex","BTCUSD",1693851214982,0.35017234,25889.0,25888.0,0.39047211]
["bitfinex","BTCUSD",1693851217336,0.35017234,25889.0,25888.0,0.57555227]
["bitfinex","BTCUSD",1693851219414,0.35017234,25889.0,25888.0,0.43674215]
["bitfinex","BTCUSD",1693851220828,1.12270034,25889.0,25888.0,0.20497715]
["bitfinex","BTCUSD",1693851221301,1.12270034,25889.0,25888.0,0.34380524]
["bitfinex","BTCUSD",1693851221505,1.12270034,25889.0,25888.0,0.20497715]
["bitfinex","BTCUSD",1693851222840,0.35017234,25889.0,25888.0,0.20497715]
["bitfinex","BTCUSD",1693851224433,0.35017234,25889.0,25888.0,0.28223215]
["bitfinex","BTCUSD",1693851230145,0.35017234,25889.0,25888.0,0.35948715]
["bitfinex","BTCUSD",1693851242854,0.07423333,25889.0,25888.0,0.48297528]
["bitfinex","BTCUSD",1693851243056,0.07423333,25889.0,25888.0,0.55683528]
["bitfinex","BTCUSD",1693851243279,0.07423333,25889.0,25888.0,0.55755528]
["bitfinex","BTCUSD",1693851243487,0.07423333,25889.0,25888.0,0.55851528]
["bitfinex","BTCUSD",1693851243657,0.07423333,25889.0,25888.0,0.55443528]
["bitfinex","BTCUSD",1693851243845,0.07423333,25889.0,25888.0,0.55437528]
["bitfinex","BTCUSD",1693851244206,0.07423333,25889.0,25888.0,0.55365528]
["bitfinex","BTCUSD",1693851244425,0.07423333,25889.0,25888.0,0.55377528]
["bitfinex","BTCUSD",1693851244771,0.07423333,25889.0,25888.0,0.55365528]
["bitfinex","BTCUSD",1693851245225,0.07423333,25889.0,25888.0,0.55371528]
["bitfinex","BTCUSD",1693851245438,0.07423333,25889.0,25888.0,0.55377528]
["bitfinex","BTCUSD",1693851245689,0.07423333,25889.0,25888.0,0.55305528]
["bitfinex","BTCUSD",1693851245811,0.07423333,25889.0,25888.0,0.55635528]
["bitfinex","BTCUSD",1693851246010,0.07423333,25889.0,25888.0,0.55983528]
["bitfinex","BTCUSD",1693851246221,0.07423333,25889.0,25888.0,0.56001528]
["bitfinex","BTCUSD",1693851246437,0.07423333,25889.0,25888.0,0.56007528]
["bitfinex","BTCUSD",1693851246650,0.07423333,25889.0,25888.0,0.56277528]
["bitfinex","BTCUSD",1693851246849,0.07423333,25889.0,25888.0,0.56223528]
["bitfinex","BTCUSD",1693851247052,0.07423333,25889.0,25888.0,0.56601528]
["bitfinex","BTCUSD",1693851247249,0.07423333,25889.0,25888.0,0.56589528]
["bitfinex","BTCUSD",1693851247482,0.07423333,25889.0,25888.0,0.56187528]
["bitfinex","BTCUSD",1693851247742,0.07423333,25889.0,25888.0,0.56319528]
["bitfinex","BTCUSD",1693851247876,0.07423333,25889.0,25888.0,0.56253528]
["bitfinex","BTCUSD",1693851248282,0.07423333,25889.0,25888.0,0.56265528]
["bitfinex","BTCUSD",1693851248464,0.07423333,25889.0,25888.0,0.56259528]
["bitfinex","BTCUSD",1693851248666,0.07423333,25889.0,25888.0,0.56253528]
["bitfinex","BTCUSD",1693851249035,0.07423333,25889.0,25888.0,0.56241528]
["bitfinex","BTCUSD",1693851249464,0.07423333,25889.0,25888.0,0.56247528]
["bitfinex","BTCUSD",1693851249646,0.07423333,25889.0,25888.0,0.56547528]
["bitfinex","BTCUSD",1693851249796,0.07423333,25889.0,25888.0,0.56595528]
["bitfinex","BTCUSD",1693851250011,0.07423333,25889.0,25888.0,0.56505528]
["bitfinex","BTCUSD",1693851250215,0.07423333,25889.0,25888.0,0.56493528]
["bitfinex","BTCUSD",1693851250413,0.07423333,25889.0,25888.0,0.56391528]
["bitfinex","BTCUSD",1693851250614,0.07423333,25889.0,25888.0,0.56433528]
["bitfinex","BTCUSD",1693851250815,0.05525844,25889.0,25888.0,0.34196199]
["bitfinex","BTCUSD",1693851251041,0.05525844,25889.0,25888.0,0.34172199]
["bitfinex","BTCUSD",1693851251216,0.05525844,25889.0,25888.0,0.34142199]
["bitfinex","BTCUSD",1693851251604,0.05525844,25889.0,25888.0,0.34538199]
["bitfinex","BTCUSD",1693851251795,0.05525844,25889.0,25888.0,0.88664816]
["bitfinex","BTCUSD",1693851252007,0.05525844,25889.0,25888.0,0.64490199]
["bitfinex","BTCUSD",1693851252226,0.05525844,25889.0,25888.0,0.64790199]
["bitfinex","BTCUSD",1693851252425,0.05525844,25889.0,25888.0,0.64760199]
["bitfinex","BTCUSD",1693851252633,0.05525844,25889.0,25888.0,0.64718199]
["bitfinex","BTCUSD",1693851252865,0.05525844,25889.0,25888.0,0.64394199]
["bitfinex","BTCUSD",1693851253042,0.05525844,25889.0,25888.0,0.75356199]
["bitfinex","BTCUSD",1693851253218,0.05525844,25889.0,25888.0,0.75344199]
["bitfinex","BTCUSD",1693851253475,0.05525844,25889.0,25888.0,0.75314199]
["bitfinex","BTCUSD",1693851253634,0.05525844,25889.0,25888.0,0.74972199]
["bitfinex","BTCUSD",1693851253834,0.05525844,25889.0,25888.0,0.74978199]
["bitfinex","BTCUSD",1693851254061,0.05525844,25889.0,25888.0,0.75236199]
["bitfinex","BTCUSD",1693851254265,0.05525844,25889.0,25888.0,1.14758726]
["bitfinex","BTCUSD",1693851254434,0.05525844,25889.0,25888.0,1.13972726]
["bitfinex","BTCUSD",1693851254634,0.005,25889.0,25888.0,1.39059213]
["bitfinex","BTCUSD",1693851254835,0.005,25889.0,25888.0,1.39047213]
["bitfinex","BTCUSD",1693851255036,0.005,25889.0,25888.0,1.38879213]
["bitfinex","BTCUSD",1693851255269,0.05351387,25889.0,25888.0,1.39041213]
["bitfinex","BTCUSD",1693851255438,0.05351387,25889.0,25888.0,1.39005213]
["bitfinex","BTCUSD",1693851255638,0.05351387,25889.0,25888.0,1.38969213]
["bitfinex","BTCUSD",1693851255843,0.05351387,25889.0,25888.0,1.38927213]
["bitfinex","BTCUSD",1693851256051,0.05351387,25889.0,25888.0,1.48892713]
["bitfinex","BTCUSD",1693851256256,0.05351387,25889.0,25888.0,1.50212713]
["bitfinex","BTCUSD",1693851256457,0.05351387,25889.0,25888.0,1.49012713]
["bitfinex","BTCUSD",1693851256669,0.005,25889.0,25888.0,1.48970713]
["bitfinex","BTCUSD",1693851256888,0.005,25889.0,25888.0,1.49228713]
["bitfinex","BTCUSD",1693851257036,0.005,25889.0,25888.0,1.49198713]
["bitfinex","BTCUSD",1693851257241,0.005,25889.0,25888.0,1.49126713]
["bitfinex","BTCUSD",1693851257442,0.005,25889.0,25888.0,1.49108713]
["bitfinex","BTCUSD",1693851257831,0.005,25889.0,25888.0,1.48778713]
["bitfinex","BTCUSD",1693851258031,0.005,25889.0,25888.0,1.48766713]
["bitfinex","BTCUSD",1693851258231,0.005,25889.0,25888.0,1.48730713]
["bitfinex","BTCUSD",1693851258436,0.005,25889.0,25888.0,1.48712713]
["bitfinex","BTCUSD",1693851258615,0.005,25889.0,25888.0,1.48688713]
["bitfinex","BTCUSD",1693851258816,0.005,25889.0,25888.0,1.48994713]
["bitfinex","BTCUSD",1693851258991,0.005,25889.0,25888.0,1.48724713]
["bitfinex","BTCUSD",1693851259171,0.005,25889.0,25888.0,1.48706713]
["bitfinex","BTCUSD",1693851259400,0.005,25889.0,25888.0,1.48688713]
["bitfinex","BTCUSD",1693851259605,0.005,25889.0,25888.0,1.48682713]
["bitfinex","BTCUSD",1693851259819,0.005,25889.0,25888.0,1.49174713]
["bitfinex","BTCUSD",1693851260159,0.005,25889.0,25888.0,1.49036713]
["bitfinex","BTCUSD",1693851260494,0.005,25889.0,25888.0,1.48916713]
["bitfinex","BTCUSD",1693851260605,0.005,25889.0,25888.0,1.48904713]
["bitfinex","BTCUSD",1693851260810,0.005,25889.0,25888.0,1.48844713]
["bitfinex","BTCUSD",1693851261005,0.005,25889.0,25888.0,1.48814713]
["bitfinex","BTCUSD",1693851261210,0.005,25889.0,25888.0,1.48796713]
["bitfinex","BTCUSD",1693851261511,0.005,25889.0,25888.0,1.48778713]
["bitfinex","BTCUSD",1693851261713,0.005,25889.0,25888.0,1.48472713]
["bitfinex","BTCUSD",1693851261931,0.005,25889.0,25888.0,1.48460713]
["bitfinex","BTCUSD",1693851262125,0.005,25889.0,25888.0,1.48448713]
["bitfinex","BTCUSD",1693851262325,0.005,25889.0,25888.0,1.48436713]
["bitfinex","BTCUSD",1693851262525,0.005,25889.0,25888.0,1.48418713]
["bitfinex","BTCUSD",1693851262727,0.005,25889.0,25888.0,1.48400713]
["bitfinex","BTCUSD",1693851262951,0.005,25889.0,25888.0,1.48388713]
["bitfinex","BTCUSD",1693851263149,0.005,25889.0,25888.0,1.48376713]
["bitfinex","BTCUSD",1693851263400,0.005,25889.0,25888.0,1.48358713]
["bitfinex","BTCUSD",1693851263578,0.005,25889.0,25888.0,1.48382713]
["bitfinex","BTCUSD",1693851263769,0.005,25889.0,25888.0,1.48682713]
["bitfinex","BTCUSD",1693851263978,0.005,25889.0,25888.0,1.48550713]
["bitfinex","BTCUSD",1693851264190,0.005,25889.0,25888.0,1.48574713]
["bitfinex","BTCUSD",1693851264373,0.005,25889.0,25888.0,1.48568713]
["bitfinex","BTCUSD",1693851264583,0.005,25889.0,25888.0,1.48244713]
["bitfinex","BTCUSD",1693851264907,0.005,25889.0,25888.0,1.48184713]
["bitfinex","BTCUSD",1693851265208,0.005,25889.0,25888.0,1.48088713]
["bitfinex","BTCUSD",1693851265406,0.005,25889.0,25888.0,1.48082713]
["bitfinex","BTCUSD",1693851265629,0.005,25889.0,25888.0,1.48070713]
["bitfinex","BTCUSD",1693851265828,0.005,25889.0,25888.0,1.48058713]
["bitfinex","BTCUSD",1693851266154,0.005,25889.0,25888.0,1.48424713]
["bitfinex","BTCUSD",1693851266332,0.005,25889.0,25888.0,1.48490713]
["bitfinex","BTCUSD",1693851266543,0.005,25889.0,25888.0,1.48472713]
["bitfinex","BTCUSD",1693851266666,0.005,25889.0,25888.0,1.48454713]
["bitfinex","BTCUSD",1693851266890,0.005,25889.0,25888.0,1.48448713]
["bitfinex","BTCUSD",1693851267119,0.005,25889.0,25888.0,1.48442713]
["bitfinex","BTCUSD",1693851267344,0.005,25889.0,25888.0,1.48376713]
["bitfinex","BTCUSD",1693851267556,0.005,25889.0,25888.0,1.48364713]
["bitfinex","BTCUSD",1693851267760,0.005,25889.0,25888.0,1.48076713]
["bitfinex","BTCUSD",1693851267979,0.005,25889.0,25888.0,1.48064713]
["bitfinex","BTCUSD",1693851268164,0.005,25889.0,25888.0,1.48052713]
["bitfinex","BTCUSD",1693851268370,0.005,25889.0,25888.0,1.48046713]
["bitfinex","BTCUSD",1693851268563,0.005,25889.0,25888.0,1.48034713]
["bitfinex","BTCUSD",1693851268744,0.005,25889.0,25888.0,1.48022713]
["bitfinex","BTCUSD",1693851268945,0.005,25889.0,25888.0,1.48010713]
["bitfinex","BTCUSD",1693851269144,0.005,25889.0,25888.0,1.48004713]
["bitfinex","BTCUSD",1693851269347,0.005,25889.0,25888.0,1.47998713]
["bitfinex","BTCUSD",1693851269548,0.005,25889.0,25888.0,1.48124713]
["bitfinex","BTCUSD",1693851269748,0.005,25889.0,25888.0,1.47920713]
["bitfinex","BTCUSD",1693851269966,0.005,25889.0,25888.0,1.47908713]
["bitfinex","BTCUSD",1693851270122,0.005,25889.0,25888.0,1.47902713]
["bitfinex","BTCUSD",1693851270511,0.005,25889.0,25888.0,1.48106713]
["bitfinex","BTCUSD",1693851270689,0.005,25889.0,25888.0,1.47872713]
["bitfinex","BTCUSD",1693851270904,0.005,25889.0,25888.0,1.47860713]
["bitfinex","BTCUSD",1693851271052,0.005,25889.0,25888.0,1.47854713]
["bitfinex","BTCUSD",1693851271247,0.005,25889.0,25888.0,1.47842713]
["bitfinex","BTCUSD",1693851271824,0.005,25889.0,25888.0,1.47830713]
["bitfinex","BTCUSD",1693851272003,0.005,25889.0,25888.0,1.47776713]
["bitfinex","BTCUSD",1693851272206,0.005,25889.0,25888.0,1.47770713]
["bitfinex","BTCUSD",1693851272382,0.005,25889.0,25888.0,1.48004713]
["bitfinex","BTCUSD",1693851272790,0.005,25889.0,25888.0,1.47728713]
["bitfinex","BTCUSD",1693851273021,0.005,25889.0,25888.0,1.47734713]
["bitfinex","BTCUSD",1693851273197,0.005,25889.0,25888.0,1.47596713]
["bitfinex","BTCUSD",1693851273542,0.005,25889.0,25888.0,1.48670713]
["bitfinex","BTCUSD",1693851273751,0.005,25889.0,25888.0,1.48652713]
["bitfinex","BTCUSD",1693851273947,0.005,25889.0,25888.0,1.48400713]
["bitfinex","BTCUSD",1693851274248,0.005,25889.0,25888.0,1.48658713]
["bitfinex","BTCUSD",1693851274472,0.005,25889.0,25888.0,1.48646713]
["bitfinex","BTCUSD",1693851274676,0.005,25889.0,25888.0,1.48640713]
["bitfinex","BTCUSD",1693851275031,0.005,25889.0,25888.0,1.48652713]
["bitfinex","BTCUSD",1693851275203,0.005,25889.0,25888.0,1.48646713]
["bitfinex","BTCUSD",1693851275434,0.005,25889.0,25888.0,1.48628713]
["bitfinex","BTCUSD",1693851275641,0.005,25889.0,25888.0,1.48664713]
["bitfinex","BTCUSD",1693851275847,0.005,25889.0,25888.0,1.48646713]
["bitfinex","BTCUSD",1693851276017,0.005,25889.0,25888.0,1.48634713]
["bitfinex","BTCUSD",1693851276224,0.005,25889.0,25888.0,1.48616713]
["bitfinex","BTCUSD",1693851276430,0.005,25889.0,25888.0,1.48484713]
["bitfinex","BTCUSD",1693851276572,0.005,25889.0,25888.0,1.48604713]
["bitfinex","BTCUSD",1693851277137,0.005,25889.0,25888.0,1.48568713]
["bitfinex","BTCUSD",1693851277292,0.005,25889.0,25888.0,1.48562713]
["bitfinex","BTCUSD",1693851277636,0.005,25889.0,25888.0,1.48538713]
["bitfinex","BTCUSD",1693851277790,0.005,25889.0,25888.0,1.48520713]
["bitfinex","BTCUSD",1693851277985,0.005,25889.0,25888.0,1.48514713]
["bitfinex","BTCUSD",1693851278193,0.005,25889.0,25888.0,1.48502713]
["bitfinex","BTCUSD",1693851278394,0.005,25889.0,25888.0,1.48196713]
["bitfinex","BTCUSD",1693851278642,0.005,25889.0,25888.0,1.45736713]
["bitfinex","BTCUSD",1693851278864,0.005,25889.0,25888.0,1.45868713]
["bitfinex","BTCUSD",1693851279094,0.0514813,25889.0,25888.0,1.45886713]
["bitfinex","BTCUSD",1693851279292,0.0514813,25889.0,25888.0,1.45904713]
["bitfinex","BTCUSD",1693851279481,0.0514813,25889.0,25888.0,1.45874713]
["bitfinex","BTCUSD",1693851279710,0.0514813,25889.0,25888.0,1.45724713]
["bitfinex","BTCUSD",1693851279886,0.0514813,25889.0,25888.0,1.45784713]
["bitfinex","BTCUSD",1693851280185,0.0514813,25889.0,25888.0,1.45640713]
["bitfinex","BTCUSD",1693851280364,0.0514813,25889.0,25888.0,1.43694713]
["bitfinex","BTCUSD",1693851280568,0.0514813,25889.0,25888.0,1.45664713]
["bitfinex","BTCUSD",1693851280768,0.0514813,25889.0,25888.0,1.45706713]
["bitfinex","BTCUSD",1693851281018,0.0514813,25889.0,25888.0,1.45730713]
["bitfinex","BTCUSD",1693851281149,0.0514813,25889.0,25888.0,1.45742713]
["bitfinex","BTCUSD",1693851281352,0.0514813,25889.0,25888.0,1.45754713]
["bitfinex","BTCUSD",1693851281548,0.0514813,25889.0,25888.0,1.45772713]
["bitfinex","BTCUSD",1693851281754,0.0514813,25889.0,25888.0,1.45790713]
["bitfinex","BTCUSD",1693851281988,0.0514813,25889.0,25888.0,1.45820713]
["bitfinex","BTCUSD",1693851282192,0.0514813,25889.0,25888.0,1.45826713]
["bitfinex","BTCUSD",1693851282555,0.0514813,25889.0,25888.0,1.45916713]
["bitfinex","BTCUSD",1693851282858,0.0514813,25889.0,25888.0,1.45922713]
["bitfinex","BTCUSD",1693851283060,0.0514813,25889.0,25888.0,1.45934713]
["bitfinex","BTCUSD",1693851283248,0.0514813,25889.0,25888.0,1.45964713]
["bitfinex","BTCUSD",1693851283451,0.0514813,25889.0,25888.0,1.45976713]
["bitfinex","BTCUSD",1693851283616,0.0514813,25889.0,25888.0,1.46030713]
["bitfinex","BTCUSD",1693851283817,0.0514813,25889.0,25888.0,1.46066713]
["bitfinex","BTCUSD",1693851284015,0.0514813,25889.0,25888.0,1.46078713]
["bitfinex","BTCUSD",1693851284214,0.0514813,25889.0,25888.0,1.46018713]
["bitfinex","BTCUSD",1693851284417,0.0514813,25889.0,25888.0,1.46078713]
["bitfinex","BTCUSD",1693851284644,0.0514813,25889.0,25888.0,1.46090713]
["bitfinex","BTCUSD",1693851284841,0.0514813,25889.0,25888.0,1.46108713]
["bitfinex","BTCUSD",1693851285000,0.0514813,25889.0,25888.0,1.46120713]
["bitfinex","BTCUSD",1693851285199,0.0514813,25889.0,25888.0,1.46078713]
["bitfinex","BTCUSD",1693851285396,0.0514813,25889.0,25888.0,1.46090713]
["bitfinex","BTCUSD",1693851285599,0.0514813,25889.0,25888.0,1.46102713]
["bitfinex","BTCUSD",1693851285872,0.0514813,25889.0,25888.0,1.46108713]
["bitfinex","BTCUSD",1693851286021,0.0514813,25889.0,25888.0,1.46186713]
["bitfinex","BTCUSD",1693851286229,0.0514813,25889.0,25888.0,1.46198713]
["bitfinex","BTCUSD",1693851286439,0.0514813,25889.0,25888.0,1.46216713]
["bitfinex","BTCUSD",1693851286694,0.0514813,25889.0,25888.0,1.46228713]
["bitfinex","BTCUSD",1693851286897,0.07045619,25889.0,25888.0,1.46204713]
["bitfinex","BTCUSD",1693851287066,0.07045619,25889.0,25888.0,1.46240713]
["bitfinex","BTCUSD",1693851287274,0.07045619,25889.0,25888.0,1.46252713]
["bitfinex","BTCUSD",1693851287453,0.07045619,25889.0,25888.0,1.46204713]
["bitfinex","BTCUSD",1693851287653,0.07045619,25889.0,25888.0,1.46228713]
["bitfinex","BTCUSD",1693851287853,0.07045619,25889.0,25888.0,1.46222713]
["bitfinex","BTCUSD",1693851288050,0.07045619,25889.0,25888.0,1.46180713]
["bitfinex","BTCUSD",1693851288253,0.35055039,25889.0,25888.0,0.73591186]
["bitfinex","BTCUSD",1693851290048,0.35055039,25889.0,25888.0,0.71591186]
["bitfinex","BTCUSD",1693851292902,0.35055039,25889.0,25888.0,0.73591186]
["bitfinex","BTCUSD",1693851295278,0.35055039,25889.0,25888.0,0.71591186]
["bitfinex","BTCUSD",1693851295422,0.35055039,25889.0,25888.0,0.79316686]
["bitfinex","BTCUSD",1693851296220,0.35055039,25889.0,25888.0,0.55166199]
["bitfinex","BTCUSD",1693851303169,0.35055039,25889.0,25888.0,0.47440699]
["bitfinex","BTCUSD",1693851303624,0.35055039,25889.0,25888.0,0.51407141]
["bitfinex","BTCUSD",1693851303823,0.35055039,25889.0,25888.0,0.28244951]
["bitfinex","BTCUSD",1693851304010,0.35055039,25889.0,25888.0,0.42143102]
["bitfinex","BTCUSD",1693851304653,0.35055039,25889.0,25888.0,0.34417602]
["bitfinex","BTCUSD",1693851305488,0.35055039,25889.0,25888.0,0.53417602]
["bitfinex","BTCUSD",1693851306943,1.12307839,25889.0,25888.0,0.53417602]
["bitfinex","BTCUSD",1693851307162,1.12307839,25889.0,25888.0,0.3488785]
["bitfinex","BTCUSD",1693851307415,1.89560639,25889.0,25888.0,0.3488785]
["bitfinex","BTCUSD",1693851307568,1.89560639,25889.0,25888.0,0.44149587]
["bitfinex","BTCUSD",1693851307969,1.89560639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851309146,1.89260639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851309555,1.89560639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851309767,1.89360639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851309966,1.89560639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851310354,1.89360639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851310556,1.89560639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851310756,1.89260639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851311309,1.89460639,25889.0,25888.0,0.30251436]
["bitfinex","BTCUSD",1693851311900,1.89460639,25889.0,25888.0,0.20989699]
["bitfinex","BTCUSD",1693851319376,0.06945619,25889.0,25888.0,0.28715199]
["bitfinex","BTCUSD",1693851319586,0.06945619,25889.0,25888.0,0.36440699]
["bitfinex","BTCUSD",1693851319905,0.06945619,25889.0,25888.0,0.45696708]
["bitfinex","BTCUSD",1693851321691,0.06945619,25889.0,25888.0,0.60172208]
["bitfinex","BTCUSD",1693851321892,0.06945619,25889.0,25888.0,0.60220208]
["bitfinex","BTCUSD",1693851322141,0.06945619,25889.0,25888.0,0.60148208]
["bitfinex","BTCUSD",1693851322340,0.06945619,25889.0,25888.0,0.60136208]
["bitfinex","BTCUSD",1693851322515,0.06945619,25889.0,25888.0,0.60100208]
["bitfinex","BTCUSD",1693851322715,0.06945619,25889.0,25888.0,0.59980208]
["bitfinex","BTCUSD",1693851322948,0.06945619,25889.0,25888.0,0.59914208]
["bitfinex","BTCUSD",1693851323149,0.06945619,25889.0,25888.0,0.53422208]
["bitfinex","BTCUSD",1693851323853,0.06945619,25889.0,25888.0,0.60130208]
["bitfinex","BTCUSD",1693851324053,0.06945619,25889.0,25888.0,0.60010208]
["bitfinex","BTCUSD",1693851324280,0.06945619,25889.0,25888.0,0.53422208]
["bitfinex","BTCUSD",1693851324483,0.06945619,25889.0,25888.0,0.59932208]
["bitfinex","BTCUSD",1693851324674,0.06945619,25889.0,25888.0,0.60448208]
["bitfinex","BTCUSD",1693851324898,0.06945619,25889.0,25888.0,0.60412208]
["bitfinex","BTCUSD",1693851325111,0.06945619,25889.0,25888.0,1.15902738]
["bitfinex","BTCUSD",1693851325325,0.06945619,25889.0,25888.0,1.64972755]
["bitfinex","BTCUSD",1693851325526,0.06945619,25889.0,25888.0,1.64630755]
["bitfinex","BTCUSD",1693851325730,0.06945619,25889.0,25888.0,1.64936755]
["bitfinex","BTCUSD",1693851325934,0.06945619,25889.0,25888.0,1.64834755]
["bitfinex","BTCUSD",1693851326140,0.06945619,25889.0,25888.0,1.64882755]
["bitfinex","BTCUSD",1693851326346,0.06945619,25889.0,25888.0,1.65272755]
["bitfinex","BTCUSD",1693851326528,0.06945619,25889.0,25888.0,1.65242755]
["bitfinex","BTCUSD",1693851326662,0.06945619,25889.0,25888.0,1.64792573]
["bitfinex","BTCUSD",1693851326876,0.06945619,25889.0,25888.0,1.65386573]
["bitfinex","BTCUSD",1693851327083,0.06945619,25889.0,25888.0,1.51376743]
["bitfinex","BTCUSD",1693851327399,0.06945619,25889.0,25888.0,1.65872852]
["bitfinex","BTCUSD",1693851327622,0.06945619,25889.0,25888.0,1.65098852]
["bitfinex","BTCUSD",1693851327828,0.06945619,25889.0,25888.0,1.51190743]
["bitfinex","BTCUSD",1693851328184,0.06945619,25889.0,25888.0,1.50662743]
["bitfinex","BTCUSD",1693851328364,0.06945619,25889.0,25888.0,1.50872743]
["bitfinex","BTCUSD",1693851328600,0.06945619,25889.0,25888.0,1.50686743]
["bitfinex","BTCUSD",1693851328802,0.06945619,25889.0,25888.0,1.50614743]
["bitfinex","BTCUSD",1693851329029,0.06945619,25889.0,25888.0,1.50572743]
["bitfinex","BTCUSD",1693851329207,0.06945619,25889.0,25888.0,1.50278743]
["bitfinex","BTCUSD",1693851329419,0.06945619,25889.0,25888.0,1.50350743]
["bitfinex","BTCUSD",1693851329635,0.06945619,25889.0,25888.0,1.50590743]
["bitfinex","BTCUSD",1693851329834,0.06945619,25889.0,25888.0,1.50638743]
["bitfinex","BTCUSD",1693851330046,0.06945619,25889.0,25888.0,1.49846743]
["bitfinex","BTCUSD",1693851330274,0.06945619,25889.0,25888.0,1.49420743]
["bitfinex","BTCUSD",1693851330496,0.06945619,25889.0,25888.0,1.49378743]
["bitfinex","BTCUSD",1693851330706,0.06945619,25889.0,25888.0,1.49384743]
["bitfinex","BTCUSD",1693851330919,0.06945619,25889.0,25888.0,1.49378743]
["bitfinex","BTCUSD",1693851331225,0.06945619,25889.0,25888.0,1.49342743]
["bitfinex","BTCUSD",1693851331397,0.06945619,25889.0,25888.0,1.49210743]
["bitfinex","BTCUSD",1693851331597,0.06945619,25889.0,25888.0,1.49330743]
["bitfinex","BTCUSD",1693851331801,0.06945619,25889.0,25888.0,1.49306743]
["bitfinex","BTCUSD",1693851332036,0.06945619,25889.0,25888.0,1.49282743]
["bitfinex","BTCUSD",1693851332264,0.06945619,25889.0,25888.0,1.49240743]
["bitfinex","BTCUSD",1693851332419,0.06945619,25889.0,25888.0,1.49024743]
["bitfinex","BTCUSD",1693851332627,0.06945619,25889.0,25888.0,1.48982743]
["bitfinex","BTCUSD",1693851332818,0.06945619,25889.0,25888.0,1.48976743]
["bitfinex","BTCUSD",1693851333044,0.06945619,25889.0,25888.0,1.48952743]
["bitfinex","BTCUSD",1693851333368,0.06945619,25889.0,25888.0,1.48850743]
["bitfinex","BTCUSD",1693851333576,0.06945619,25889.0,25888.0,1.48844743]
["bitfinex","BTCUSD",1693851333749,0.06945619,25889.0,25888.0,1.48820743]
["bitfinex","BTCUSD",1693851333949,0.06945619,25889.0,25888.0,1.71936764]
["bitfinex","BTCUSD",1693851334123,0.06945619,25889.0,25888.0,1.71912764]
["bitfinex","BTCUSD",1693851334329,0.06945619,25889.0,25888.0,1.71888764]
["bitfinex","BTCUSD",1693851334554,0.06945619,25889.0,25888.0,1.71810764]
["bitfinex","BTCUSD",1693851334802,0.06945619,25889.0,25888.0,1.71792764]
["bitfinex","BTCUSD",1693851334985,0.06945619,25889.0,25888.0,1.71804764]
["bitfinex","BTCUSD",1693851335198,0.06945619,25889.0,25888.0,1.71792764]
["bitfinex","BTCUSD",1693851335512,0.06945619,25889.0,25888.0,1.71780764]
["bitfinex","BTCUSD",1693851335662,0.06945619,25889.0,25888.0,1.71834764]
["bitfinex","BTCUSD",1693851335863,0.06945619,25889.0,25888.0,1.71816764]
["bitfinex","BTCUSD",1693851336084,0.06945619,25889.0,25888.0,1.71942764]
["bitfinex","BTCUSD",1693851336283,0.06945619,25889.0,25888.0,1.73478764]
["bitfinex","BTCUSD",1693851336650,0.06945619,25889.0,25888.0,1.74576764]
["bitfinex","BTCUSD",1693851336762,0.06945619,25889.0,25888.0,1.74582764]
["bitfinex","BTCUSD",1693851336965,0.06945619,25889.0,25888.0,1.74534764]
["bitfinex","BTCUSD",1693851337174,0.06945619,25889.0,25888.0,1.74240764]
["bitfinex","BTCUSD",1693851337380,0.06945619,25889.0,25888.0,1.74198764]
["bitfinex","BTCUSD",1693851337583,0.06945619,25889.0,25888.0,1.74180764]
["bitfinex","BTCUSD",1693851337928,0.06945619,25889.0,25888.0,1.74156764]
["bitfinex","BTCUSD",1693851338107,0.06945619,25889.0,25888.0,1.73694764]
["bitfinex","BTCUSD",1693851338302,0.06945619,25889.0,25888.0,1.73676764]
["bitfinex","BTCUSD",1693851338513,0.06945619,25889.0,25888.0,1.72692764]
["bitfinex","BTCUSD",1693851338711,0.06945619,25889.0,25888.0,1.72680764]
["bitfinex","BTCUSD",1693851338888,0.06945619,25889.0,25888.0,1.72668764]
["bitfinex","BTCUSD",1693851339088,0.06945619,25889.0,25888.0,1.72542764]
["bitfinex","BTCUSD",1693851339312,0.06945619,25889.0,25888.0,1.72530764]
["bitfinex","BTCUSD",1693851339586,0.06945619,25889.0,25888.0,1.72512764]
["bitfinex","BTCUSD",1693851339808,0.06945619,25889.0,25888.0,1.72488764]
["bitfinex","BTCUSD",1693851340014,0.06945619,25889.0,25888.0,1.72476764]
["bitfinex","BTCUSD",1693851340197,0.06945619,25889.0,25888.0,1.72488764]
["bitfinex","BTCUSD",1693851340407,0.06945619,25889.0,25888.0,1.72470764]
["bitfinex","BTCUSD",1693851340612,0.06945619,25889.0,25888.0,1.72458764]
["bitfinex","BTCUSD",1693851340820,0.06945619,25889.0,25888.0,1.72440764]
["bitfinex","BTCUSD",1693851341054,0.06945619,25889.0,25888.0,1.72428764]
["bitfinex","BTCUSD",1693851341233,0.06945619,25889.0,25888.0,1.72416764]
["bitfinex","BTCUSD",1693851341463,0.06945619,25889.0,25888.0,1.54282747]
["bitfinex","BTCUSD",1693851341670,0.06945619,25889.0,25888.0,1.54570747]
["bitfinex","BTCUSD",1693851341870,0.06945619,25889.0,25888.0,1.54576747]
["bitfinex","BTCUSD",1693851342102,0.06945619,25889.0,25888.0,1.54570747]
["bitfinex","BTCUSD",1693851342358,0.06945619,25889.0,25888.0,1.54564747]
["bitfinex","BTCUSD",1693851342570,0.06945619,25889.0,25888.0,1.54522747]
["bitfinex","BTCUSD",1693851342775,0.06945619,25889.0,25888.0,1.54648747]
["bitfinex","BTCUSD",1693851342960,0.06945619,25889.0,25888.0,1.54096747]
["bitfinex","BTCUSD",1693851343319,0.06945619,25889.0,25888.0,1.54090747]
["bitfinex","BTCUSD",1693851343516,0.06945619,25889.0,25888.0,1.54384747]
["bitfinex","BTCUSD",1693851343724,0.06945619,25889.0,25888.0,1.54672747]
["bitfinex","BTCUSD",1693851344130,0.06945619,25889.0,25888.0,1.54660747]
["bitfinex","BTCUSD",1693851344347,0.06945619,25889.0,25888.0,1.54198747]
["bitfinex","BTCUSD",1693851344551,0.06945619,25889.0,25888.0,1.54228747]
["bitfinex","BTCUSD",1693851344947,0.06945619,25889.0,25888.0,1.54246747]
["bitfinex","BTCUSD",1693851345455,0.06945619,25889.0,25888.0,1.54570747]
["bitfinex","BTCUSD",1693851345658,0.06945619,25889.0,25888.0,1.54786747]
["bitfinex","BTCUSD",1693851346130,0.06945619,25889.0,25888.0,1.54348747]
["bitfinex","BTCUSD",1693851346308,0.06945619,25889.0,25888.0,1.54240747]
["bitfinex","BTCUSD",1693851346714,0.06945619,25889.0,25888.0,1.54600747]
["bitfinex","BTCUSD",1693851346947,0.06945619,25889.0,25888.0,1.54288747]
["bitfinex","BTCUSD",1693851347201,0.06945619,25889.0,25888.0,1.46740747]
["bitfinex","BTCUSD",1693851348507,0.32893745,25889.0,25888.0,1.15814296]
["bitfinex","BTCUSD",1693851348719,0.32893745,25889.0,25888.0,0.92674275]
["bitfinex","BTCUSD",1693851354935,0.32893745,25889.0,25888.0,0.88049737]
["bitfinex","BTCUSD",1693851355904,0.32893745,25889.0,25888.0,1.06557813]
["bitfinex","BTCUSD",1693851358941,0.06945619,25889.0,25888.0,1.49116802]
["bitfinex","BTCUSD",1693851359146,0.06945619,25889.0,25888.0,1.50004802]
["bitfinex","BTCUSD",1693851359347,0.06945619,25889.0,25888.0,1.49800802]
["bitfinex","BTCUSD",1693851359550,0.06945619,25889.0,25888.0,1.49758802]
["bitfinex","BTCUSD",1693851359745,0.06945619,25889.0,25888.0,1.49734802]
["bitfinex","BTCUSD",1693851359970,0.06945619,25889.0,25888.0,1.49662802]
["bitfinex","BTCUSD",1693851360190,0.06945619,25889.0,25888.0,1.4984244]
["bitfinex","BTCUSD",1693851360517,0.06945619,25889.0,25888.0,1.5004044]
["bitfinex","BTCUSD",1693851360692,0.06945619,25889.0,25888.0,1.4995044]
["bitfinex","BTCUSD",1693851360873,0.06945619,25889.0,25888.0,1.5031644]
["bitfinex","BTCUSD",1693851361086,0.06945619,25889.0,25888.0,1.5056244]
["bitfinex","BTCUSD",1693851361274,0.06945619,25889.0,25888.0,1.4995044]
["bitfinex","BTCUSD",1693851361621,0.06945619,25889.0,25888.0,1.4993244]
["bitfinex","BTCUSD",1693851361776,0.06945619,25889.0,25888.0,1.4989644]
["bitfinex","BTCUSD",1693851361984,0.06945619,25889.0,25888.0,1.4987244]
["bitfinex","BTCUSD",1693851362180,0.06945619,25889.0,25888.0,1.4981244]
["bitfinex","BTCUSD",1693851362390,0.06945619,25889.0,25888.0,1.4979444]
["bitfinex","BTCUSD",1693851362586,0.06945619,25889.0,25888.0,1.54404869]
["bitfinex","BTCUSD",1693851362793,0.06945619,25889.0,25888.0,1.54386869]
["bitfinex","BTCUSD",1693851363113,0.06945619,25889.0,25888.0,1.54572869]
["bitfinex","BTCUSD",1693851363317,0.06945619,25889.0,25888.0,1.54422869]
["bitfinex","BTCUSD",1693851363501,0.06945619,25889.0,25888.0,1.54338869]
["bitfinex","BTCUSD",1693851363679,0.06945619,25889.0,25888.0,1.54320869]
["bitfinex","BTCUSD",1693851363872,0.06945619,25889.0,25888.0,1.54302869]
["bitfinex","BTCUSD",1693851364123,0.06945619,25889.0,25888.0,1.54290869]
["bitfinex","BTCUSD",1693851364278,0.06945619,25889.0,25888.0,1.54272869]
["bitfinex","BTCUSD",1693851364699,0.06945619,25889.0,25888.0,1.54368869]
["bitfinex","BTCUSD",1693851364906,0.0504813,25889.0,25888.0,1.60617324]
["bitfinex","BTCUSD",1693851365135,0.01897489,25892.0,25890.0,0.077249]
["bitfinex","BTCUSD",1693851365476,0.0009958,25894.0,25890.0,0.077249]
["bitfinex","BTCUSD",1693851365477,0.01997069,25894.0,25891.0,0.77252891]
["bitfinex","BTCUSD",1693851365675,0.01897489,25893.0,25892.0,0.48505733]
["bitfinex","BTCUSD",1693851365897,0.01897489,25893.0,25892.0,0.8717026]
["bitfinex","BTCUSD",1693851366119,0.01897489,25893.0,25892.0,1.2105316]
["bitfinex","BTCUSD",1693851366325,0.01897489,25894.0,25892.0,1.2085516]
["bitfinex","BTCUSD",1693851366501,0.01897489,25894.0,25893.0,0.63313923]
["bitfinex","BTCUSD",1693851366734,0.01897489,25894.0,25893.0,1.04874962]
["bitfinex","BTCUSD",1693851366951,0.01897489,25894.0,25893.0,1.04892962]
["bitfinex","BTCUSD",1693851367156,0.01897489,25894.0,25893.0,1.04868962]
["bitfinex","BTCUSD",1693851367268,0.01897489,25894.0,25893.0,0.95587923]
["bitfinex","BTCUSD",1693851367473,0.01996703,25897.0,25893.0,1.52751656]
["bitfinex","BTCUSD",1693851367676,0.01996703,25897.0,25896.0,0.1077]
["bitfinex","BTCUSD",1693851367906,0.01996703,25897.0,25896.0,0.79434527]
["bitfinex","BTCUSD",1693851368111,0.08847611,25897.0,25896.0,1.0412873]
["bitfinex","BTCUSD",1693851368316,0.08847611,25897.0,25896.0,1.1963393]
["bitfinex","BTCUSD",1693851368537,0.08847611,25897.0,25896.0,1.10344127]
["bitfinex","BTCUSD",1693851368715,0.01897489,25897.0,25896.0,1.10308127]
["bitfinex","BTCUSD",1693851368939,0.01897489,25897.0,25896.0,1.10416127]
["bitfinex","BTCUSD",1693851369139,0.08847611,25897.0,25896.0,1.10410127]
["bitfinex","BTCUSD",1693851369451,0.08847611,25897.0,25896.0,1.10452127]
["bitfinex","BTCUSD",1693851369658,0.08847611,25897.0,25896.0,1.10826127]
["bitfinex","BTCUSD",1693851369873,0.08947611,25897.0,25896.0,1.11150127]
["bitfinex","BTCUSD",1693851370082,0.08947611,25897.0,25896.0,1.11144127]
["bitfinex","BTCUSD",1693851370266,0.08947611,25897.0,25896.0,1.11384127]
["bitfinex","BTCUSD",1693851370493,0.08947611,25897.0,25896.0,1.11378127]
["bitfinex","BTCUSD",1693851370673,0.08947611,25897.0,25896.0,1.11390127]
["bitfinex","BTCUSD",1693851370814,0.08947611,25897.0,25896.0,1.11378127]
["bitfinex","BTCUSD",1693851371400,0.08947611,25897.0,25896.0,1.11402127]
["bitfinex","BTCUSD",1693851371620,0.07050122,25897.0,25896.0,1.14848127]
["bitfinex","BTCUSD",1693851371833,0.07050122,25897.0,25896.0,1.15568127]
["bitfinex","BTCUSD",1693851372037,0.001,25897.0,25896.0,0.77845966]
["bitfinex","BTCUSD",1693851372240,0.001,25897.0,25896.0,0.77893966]
["bitfinex","BTCUSD",1693851372447,0.001,25897.0,25896.0,0.86913769]
["bitfinex","BTCUSD",1693851372650,0.001,25897.0,25896.0,0.87099769]
["bitfinex","BTCUSD",1693851372852,0.001,25897.0,25896.0,0.77857966]
["bitfinex","BTCUSD",1693851373055,0.001,25897.0,25896.0,0.98935966]
["bitfinex","BTCUSD",1693851373184,0.001,25897.0,25896.0,0.99307966]
["bitfinex","BTCUSD",1693851373389,0.001,25897.0,25896.0,1.08177769]
["bitfinex","BTCUSD",1693851373593,0.001,25897.0,25896.0,1.08147769]
["bitfinex","BTCUSD",1693851373790,0.001,25897.0,25896.0,1.08201769]
["bitfinex","BTCUSD",1693851374014,0.001,25897.0,25896.0,1.08183769]
["bitfinex","BTCUSD",1693851374224,0.001,25897.0,25896.0,1.08189769]
["bitfinex","BTCUSD",1693851374438,0.001,25897.0,25896.0,1.08195769]
["bitfinex","BTCUSD",1693851374647,0.001,25897.0,25896.0,1.08285769]
["bitfinex","BTCUSD",1693851374852,0.001,25897.0,25896.0,1.09005769]
["bitfinex","BTCUSD",1693851375003,0.001,25897.0,25896.0,1.08591769]
["bitfinex","BTCUSD",1693851375209,0.001,25897.0,25896.0,1.08513769]
["bitfinex","BTCUSD",1693851375407,0.001,25897.0,25896.0,1.08615769]
["bitfinex","BTCUSD",1693851376134,0.001,25897.0,25896.0,1.08525769]
["bitfinex","BTCUSD",1693851376338,0.001,25897.0,25896.0,1.09503769]
["bitfinex","BTCUSD",1693851376513,0.001,25897.0,25896.0,1.08957769]
["bitfinex","BTCUSD",1693851376721,0.001,25897.0,25896.0,1.08993769]
["bitfinex","BTCUSD",1693851376918,0.001,25897.0,25896.0,1.09851769]
["bitfinex","BTCUSD",1693851377119,0.001,25897.0,25896.0,1.09845769]
["bitfinex","BTCUSD",1693851377313,0.001,25897.0,25896.0,1.10127769]
["bitfinex","BTCUSD",1693851377540,0.001,25897.0,25896.0,1.09767769]
["bitfinex","BTCUSD",1693851377772,0.001,25897.0,25896.0,1.14097769]
["bitfinex","BTCUSD",1693851377980,0.001,25897.0,25896.0,1.13671769]
["bitfinex","BTCUSD",1693851378188,0.001,25897.0,25896.0,1.13419769]
["bitfinex","BTCUSD",1693851378394,0.001,25897.0,25896.0,1.13413769]
["bitfinex","BTCUSD",1693851378642,0.001,25897.0,25896.0,1.09371769]
["bitfinex","BTCUSD",1693851378896,0.001,25897.0,25896.0,1.13365769]
["bitfinex","BTCUSD",1693851379046,0.001,25897.0,25896.0,1.12147769]
["bitfinex","BTCUSD",1693851379269,0.001,25897.0,25896.0,1.11649769]
["bitfinex","BTCUSD",1693851379595,0.001,25897.0,25896.0,1.11283769]
["bitfinex","BTCUSD",1693851379798,0.001,25897.0,25896.0,1.11151769]
["bitfinex","BTCUSD",1693851379971,0.001,25897.0,25896.0,1.11157769]
["bitfinex","BTCUSD",1693851380169,0.001,25897.0,25896.0,1.11169769]
["bitfinex","BTCUSD",1693851380397,0.001,25897.0,25896.0,1.11181769]
["bitfinex","BTCUSD",1693851380741,0.001,25897.0,25896.0,1.11229769]
["bitfinex","BTCUSD",1693851380916,0.001,25897.0,25896.0,1.30235769]
["bitfinex","BTCUSD",1693851381114,0.001,25897.0,25896.0,1.30217769]
["bitfinex","BTCUSD",1693851381327,0.001,25897.0,25896.0,1.30235769]
["bitfinex","BTCUSD",1693851381757,0.001,25897.0,25896.0,1.30241769]
["bitfinex","BTCUSD",1693851381934,0.001,25897.0,25896.0,1.30253769]
["bitfinex","BTCUSD",1693851382136,0.001,25897.0,25896.0,1.30259769]
["bitfinex","BTCUSD",1693851382478,0.001,25897.0,25896.0,1.30217769]
["bitfinex","BTCUSD",1693851382687,0.001,25897.0,25896.0,1.30223769]
["bitfinex","BTCUSD",1693851382890,0.001,25897.0,25896.0,1.30235769]
["bitfinex","BTCUSD",1693851383092,0.001,25897.0,25896.0,1.30271769]
["bitfinex","BTCUSD",1693851383225,0.001,25897.0,25896.0,1.30265769]
["bitfinex","BTCUSD",1693851383598,0.001,25897.0,25896.0,1.30247769]
["bitfinex","BTCUSD",1693851383721,0.001,25897.0,25896.0,1.30259769]
["bitfinex","BTCUSD",1693851383925,0.001,25897.0,25896.0,1.30313769]
["bitfinex","BTCUSD",1693851384119,0.001,25897.0,25896.0,1.30319769]
["bitfinex","BTCUSD",1693851384391,0.001,25897.0,25896.0,1.30133769]
["bitfinex","BTCUSD",1693851384602,0.001,25897.0,25896.0,1.19315769]
["bitfinex","BTCUSD",1693851385120,0.001,25897.0,25896.0,1.19339769]
["bitfinex","BTCUSD",1693851385359,0.001,25897.0,25896.0,1.19345769]
["bitfinex","BTCUSD",1693851385556,0.001,25897.0,25896.0,1.19369769]
["bitfinex","BTCUSD",1693851385731,0.001,25897.0,25896.0,1.19261769]
["bitfinex","BTCUSD",1693851386114,0.001,25897.0,25896.0,1.19267769]
["bitfinex","BTCUSD",1693851386314,0.001,25897.0,25896.0,1.19261769]
["bitfinex","BTCUSD",1693851386525,0.001,25897.0,25896.0,1.19333769]
["bitfinex","BTCUSD",1693851386750,0.001,25897.0,25896.0,1.19357769]
["bitfinex","BTCUSD",1693851386963,0.001,25897.0,25896.0,1.19369769]
["bitfinex","BTCUSD",1693851387324,0.001,25897.0,25896.0,1.19375769]
["bitfinex","BTCUSD",1693851387530,0.001,25897.0,25896.0,1.19399769]
["bitfinex","BTCUSD",1693851387793,0.001,25897.0,25896.0,1.19405769]
["bitfinex","BTCUSD",1693851387950,0.001,25897.0,25896.0,1.19459769]
["bitfinex","BTCUSD",1693851388173,0.001,25897.0,25896.0,1.19399769]
["bitfinex","BTCUSD",1693851388374,0.001,25897.0,25896.0,1.19405769]
["bitfinex","BTCUSD",1693851388575,0.001,25897.0,25896.0,1.19459769]
["bitfinex","BTCUSD",1693851388912,0.001,25897.0,25896.0,1.19477769]
["bitfinex","BTCUSD",1693851389109,0.001,25897.0,25896.0,1.19483769]
["bitfinex","BTCUSD",1693851389334,0.001,25897.0,25896.0,1.19489769]
["bitfinex","BTCUSD",1693851389488,0.001,25897.0,25896.0,1.19495769]
["bitfinex","BTCUSD",1693851389710,0.001,25897.0,25896.0,1.19441769]
["bitfinex","BTCUSD",1693851389890,0.001,25897.0,25896.0,1.19507769]
["bitfinex","BTCUSD",1693851390255,0.001,25897.0,25896.0,1.19447769]
["bitfinex","BTCUSD",1693851390393,0.001,25897.0,25896.0,1.19459769]
["bitfinex","BTCUSD",1693851390736,0.001,25897.0,25896.0,1.19561769]
["bitfinex","BTCUSD",1693851390933,0.001,25897.0,25896.0,1.19567769]
["bitfinex","BTCUSD",1693851391132,0.001,25897.0,25896.0,1.19573769]
["bitfinex","BTCUSD",1693851391438,0.001,25897.0,25896.0,1.19585769]
["bitfinex","BTCUSD",1693851391635,0.001,25897.0,25896.0,1.19591769]
["bitfinex","BTCUSD",1693851391790,0.001,25897.0,25896.0,1.19663769]
["bitfinex","BTCUSD",1693851391994,0.001,25897.0,25896.0,1.19687769]
["bitfinex","BTCUSD",1693851392199,0.001,25897.0,25896.0,1.19729769]
["bitfinex","BTCUSD",1693851392421,0.001,25897.0,25896.0,1.19735769]
["bitfinex","BTCUSD",1693851392889,0.001,25897.0,25896.0,1.43890836]
["bitfinex","BTCUSD",1693851393009,0.001,25897.0,25896.0,1.43896836]
["bitfinex","BTCUSD",1693851393209,0.001,25897.0,25896.0,1.43902836]
["bitfinex","BTCUSD",1693851393410,0.001,25897.0,25896.0,1.43974836]
["bitfinex","BTCUSD",1693851393612,0.001,25897.0,25896.0,1.43914836]
["bitfinex","BTCUSD",1693851393820,0.001,25897.0,25896.0,1.43920836]
["bitfinex","BTCUSD",1693851394017,0.001,25897.0,25896.0,1.43926836]
["bitfinex","BTCUSD",1693851394377,0.001,25897.0,25896.0,1.43932836]
["bitfinex","BTCUSD",1693851394584,0.001,25897.0,25896.0,1.43884836]
["bitfinex","BTCUSD",1693851394800,0.001,25897.0,25896.0,1.43950836]
["bitfinex","BTCUSD",1693851395000,0.001,25897.0,25896.0,1.57842232]
["bitfinex","BTCUSD",1693851395205,0.001,25897.0,25896.0,1.57848232]
["bitfinex","BTCUSD",1693851395514,0.001,25897.0,25896.0,1.43920836]
["bitfinex","BTCUSD",1693851395711,0.001,25897.0,25896.0,1.43956836]
["bitfinex","BTCUSD",1693851395932,0.001,25897.0,25896.0,1.57848232]
["bitfinex","BTCUSD",1693851396246,0.001,25897.0,25896.0,1.43932836]
["bitfinex","BTCUSD",1693851396476,0.07018231,25897.0,25896.0,1.43980836]
["bitfinex","BTCUSD",1693851396695,0.07018231,25897.0,25896.0,1.57884232]
["bitfinex","BTCUSD",1693851397067,0.07018231,25897.0,25896.0,1.57830232]
["bitfinex","BTCUSD",1693851397272,0.07018231,25897.0,25896.0,1.57860232]
["bitfinex","BTCUSD",1693851397520,0.07018231,25897.0,25896.0,1.57866232]
["bitfinex","BTCUSD",1693851397717,0.07018231,25897.0,25896.0,1.48630429]
["bitfinex","BTCUSD",1693851397944,0.07018231,25897.0,25896.0,1.48642429]
["bitfinex","BTCUSD",1693851398119,0.07018231,25897.0,25896.0,1.48588429]
["bitfinex","BTCUSD",1693851398323,0.07018231,25897.0,25896.0,1.48642429]
["bitfinex","BTCUSD",1693851398527,0.07018231,25897.0,25896.0,1.48666429]
["bitfinex","BTCUSD",1693851398725,0.07018231,25897.0,25896.0,1.48876429]
["bitfinex","BTCUSD",1693851398925,0.07018231,25897.0,25896.0,1.48888429]
["bitfinex","BTCUSD",1693851399091,0.07018231,25897.0,25896.0,1.48978429]
["bitfinex","BTCUSD",1693851399292,0.07018231,25897.0,25896.0,1.49002429]
["bitfinex","BTCUSD",1693851399493,0.07018231,25897.0,25896.0,1.48936429]
["bitfinex","BTCUSD",1693851399774,0.07018231,25897.0,25896.0,1.49014429]
["bitfinex","BTCUSD",1693851399979,0.07018231,25897.0,25896.0,1.49020429]
["bitfinex","BTCUSD",1693851400254,0.07018231,25897.0,25896.0,1.49044429]
["bitfinex","BTCUSD",1693851400427,0.07018231,25897.0,25896.0,1.48996429]
["bitfinex","BTCUSD",1693851400609,0.07018231,25897.0,25896.0,1.48978429]
["bitfinex","BTCUSD",1693851400806,0.07018231,25897.0,25896.0,1.67484162]
["bitfinex","BTCUSD",1693851401215,0.07018231,25897.0,25896.0,1.67478162]
["bitfinex","BTCUSD",1693851401453,0.07018231,25897.0,25896.0,1.67490162]
["bitfinex","BTCUSD",1693851401861,0.07018231,25897.0,25896.0,1.53616766]
["bitfinex","BTCUSD",1693851402091,0.07018231,25897.0,25896.0,1.53664766]
["bitfinex","BTCUSD",1693851402309,0.07018231,25897.0,25896.0,1.53472766]
["bitfinex","BTCUSD",1693851402516,0.07018231,25897.0,25896.0,1.53466766]
["bitfinex","BTCUSD",1693851402693,0.07018231,25897.0,25896.0,1.53538766]
["bitfinex","BTCUSD",1693851402902,0.07018231,25897.0,25896.0,1.53532766]
["bitfinex","BTCUSD",1693851403129,0.07018231,25897.0,25896.0,1.53544766]
["bitfinex","BTCUSD",1693851403543,0.07018231,25897.0,25896.0,1.53550766]
["bitfinex","BTCUSD",1693851403738,0.07018231,25897.0,25896.0,1.53526766]
["bitfinex","BTCUSD",1693851403944,0.07018231,25897.0,25896.0,1.7667793]
["bitfinex","BTCUSD",1693851404183,0.07018231,25897.0,25896.0,1.7672593]
["bitfinex","BTCUSD",1693851404319,0.07018231,25897.0,25896.0,1.7669593]
["bitfinex","BTCUSD",1693851404523,0.07018231,25897.0,25896.0,1.7685193]
["bitfinex","BTCUSD",1693851404725,0.07018231,25897.0,25896.0,1.58346197]
["bitfinex","BTCUSD",1693851404918,0.07018231,25897.0,25896.0,1.58304197]
["bitfinex","BTCUSD",1693851405239,0.07018231,25897.0,25896.0,1.58334197]
["bitfinex","BTCUSD",1693851405557,0.07018231,25897.0,25896.0,1.58352197]
["bitfinex","BTCUSD",1693851405757,0.07018231,25897.0,25896.0,1.58412197]
["bitfinex","BTCUSD",1693851405961,0.07018231,25897.0,25896.0,1.58424197]
["bitfinex","BTCUSD",1693851406169,0.07018231,25897.0,25896.0,1.58430197]
["bitfinex","BTCUSD",1693851406370,0.07018231,25897.0,25896.0,1.58436197]
["bitfinex","BTCUSD",1693851406566,0.07018231,25897.0,25896.0,1.58424197]
["bitfinex","BTCUSD",1693851406893,0.07018231,25897.0,25896.0,1.5840919]
["bitfinex","BTCUSD",1693851407310,0.07018231,25897.0,25896.0,1.5842719]
["bitfinex","BTCUSD",1693851407614,0.07018231,25897.0,25896.0,1.35357033]
["bitfinex","BTCUSD",1693851407800,0.07018231,25897.0,25896.0,1.35363033]
["bitfinex","BTCUSD",1693851408045,0.07018231,25897.0,25896.0,1.58445934]
["bitfinex","BTCUSD",1693851408231,0.07018231,25897.0,25896.0,1.58451934]
["bitfinex","BTCUSD",1693851408588,0.07018231,25897.0,25896.0,1.58481934]
["bitfinex","BTCUSD",1693851408790,0.07018231,25897.0,25896.0,1.58475934]
["bitfinex","BTCUSD",1693851409016,0.07018231,25897.0,25896.0,1.58487934]
["bitfinex","BTCUSD",1693851409217,0.07018231,25897.0,25896.0,1.58505934]
["bitfinex","BTCUSD",1693851409417,0.07018231,25897.0,25896.0,1.35435033]
["bitfinex","BTCUSD",1693851409738,0.07018231,25897.0,25896.0,1.35255033]
["bitfinex","BTCUSD",1693851409946,0.07018231,25897.0,25896.0,1.35201033]
["bitfinex","BTCUSD",1693851410079,0.07018231,25897.0,25896.0,1.35249033]
["bitfinex","BTCUSD",1693851410281,0.07018231,25897.0,25896.0,1.35255033]
["bitfinex","BTCUSD",1693851410503,0.07018231,25897.0,25896.0,1.34925033]
["bitfinex","BTCUSD",1693851410704,0.07018231,25897.0,25896.0,1.34907033]
["bitfinex","BTCUSD",1693851410929,0.07018231,25897.0,25896.0,1.34919033]
["bitfinex","BTCUSD",1693851411129,0.001,25897.0,25896.0,1.34949033]
["bitfinex","BTCUSD",1693851411350,0.001,25897.0,25896.0,1.34877033]
["bitfinex","BTCUSD",1693851411555,0.001,25897.0,25896.0,1.34799033]
["bitfinex","BTCUSD",1693851411784,0.001,25897.0,25896.0,1.34811033]
["bitfinex","BTCUSD",1693851411990,0.001,25897.0,25896.0,1.34817033]
["bitfinex","BTCUSD",1693851412167,0.001,25897.0,25896.0,1.34823033]
["bitfinex","BTCUSD",1693851412532,0.001,25897.0,25896.0,1.34637033]
["bitfinex","BTCUSD",1693851412739,0.001,25897.0,25896.0,1.34649033]
["bitfinex","BTCUSD",1693851412956,0.001,25897.0,25896.0,1.34655033]
["bitfinex","BTCUSD",1693851413130,0.001,25897.0,25896.0,1.34643033]
["bitfinex","BTCUSD",1693851413345,0.001,25897.0,25896.0,1.34577033]
["bitfinex","BTCUSD",1693851413644,0.001,25897.0,25896.0,1.30721033]
["bitfinex","BTCUSD",1693851413844,0.001,25897.0,25896.0,1.34571033]
["bitfinex","BTCUSD",1693851414019,0.001,25897.0,25896.0,1.34565033]
["bitfinex","BTCUSD",1693851414231,0.001,25897.0,25896.0,1.34547033]
["bitfinex","BTCUSD",1693851414545,0.001,25897.0,25896.0,1.34511033]
["bitfinex","BTCUSD",1693851414954,0.001,25897.0,25896.0,1.34493033]
["bitfinex","BTCUSD",1693851415173,0.001,25897.0,25896.0,1.34463033]
["bitfinex","BTCUSD",1693851415379,0.001,25897.0,25896.0,1.34457033]
["bitfinex","BTCUSD",1693851415582,0.001,25897.0,25896.0,1.34451033]
["bitfinex","BTCUSD",1693851415780,0.001,25897.0,25896.0,1.34433033]
["bitfinex","BTCUSD",1693851416080,0.001,25897.0,25896.0,1.34421033]
["bitfinex","BTCUSD",1693851416306,0.001,25897.0,25896.0,1.34415033]
["bitfinex","BTCUSD",1693851416457,0.001,25897.0,25896.0,1.34475033]
["bitfinex","BTCUSD",1693851416681,0.001,25897.0,25896.0,1.34499033]
["bitfinex","BTCUSD",1693851416858,0.001,25897.0,25896.0,1.34553033]
["bitfinex","BTCUSD",1693851417064,0.001,25897.0,25896.0,1.34547033]
["bitfinex","BTCUSD",1693851417425,0.001,25897.0,25896.0,1.34445033]
["bitfinex","BTCUSD",1693851417602,0.001,25897.0,25896.0,1.34469033]
["bitfinex","BTCUSD",1693851417739,0.001,25897.0,25896.0,1.34373033]
["bitfinex","BTCUSD",1693851417958,0.001,25897.0,25896.0,1.34433033]
["bitfinex","BTCUSD",1693851418168,0.001,25897.0,25896.0,1.34421033]
["bitfinex","BTCUSD",1693851418363,0.001,25897.0,25896.0,1.34427033]
["bitfinex","BTCUSD",1693851418568,0.001,25897.0,25896.0,1.34439033]
["bitfinex","BTCUSD",1693851418770,0.001,25897.0,25896.0,1.34433033]
["bitfinex","BTCUSD",1693851418995,0.001,25897.0,25896.0,1.34475033]
["bitfinex","BTCUSD",1693851419213,0.001,25897.0,25896.0,1.34433033]
["bitfinex","BTCUSD",1693851419413,0.001,25897.0,25896.0,1.34421033]
["bitfinex","BTCUSD",1693851419842,0.001,25897.0,25896.0,1.34415033]
["bitfinex","BTCUSD",1693851420047,0.001,25897.0,25896.0,1.34343033]
["bitfinex","BTCUSD",1693851420244,0.001,25897.0,25896.0,1.34349033]
["bitfinex","BTCUSD",1693851420441,0.001,25897.0,25896.0,1.34409033]
["bitfinex","BTCUSD",1693851420641,0.01997489,25897.0,25896.0,1.34421033]
["bitfinex","BTCUSD",1693851420849,0.01997489,25897.0,25896.0,1.34469033]
["bitfinex","BTCUSD",1693851421136,0.01997489,25897.0,25896.0,1.30463033]
["bitfinex","BTCUSD",1693851421336,0.01997489,25897.0,25896.0,1.34457033]
["bitfinex","BTCUSD",1693851421521,0.01997489,25897.0,25896.0,1.34331033]
["bitfinex","BTCUSD",1693851421719,0.01997489,25897.0,25896.0,1.34307033]
["bitfinex","BTCUSD",1693851421969,0.01997489,25897.0,25896.0,1.34331033]
["bitfinex","BTCUSD",1693851422168,0.01997489,25897.0,25896.0,1.34325033]
["bitfinex","BTCUSD",1693851422369,0.01997489,25897.0,25896.0,1.34307033]
["bitfinex","BTCUSD",1693851422544,0.01997489,25897.0,25896.0,1.34229033]
["bitfinex","BTCUSD",1693851422753,0.01997489,25897.0,25896.0,1.34151033]
["bitfinex","BTCUSD",1693851423165,0.01997489,25897.0,25896.0,1.34199033]
["bitfinex","BTCUSD",1693851423365,0.01997489,25897.0,25896.0,1.34211033]
["bitfinex","BTCUSD",1693851423568,0.01997489,25897.0,25896.0,1.34205033]
["bitfinex","BTCUSD",1693851423769,0.01997489,25897.0,25896.0,1.34229033]
["bitfinex","BTCUSD",1693851423977,0.01997489,25897.0,25896.0,1.34223033]
["bitfinex","BTCUSD",1693851424175,0.01997489,25897.0,25896.0,1.34319033]
["bitfinex","BTCUSD",1693851424376,0.01997489,25897.0,25896.0,1.34301033]
["bitfinex","BTCUSD",1693851424580,0.01997489,25897.0,25896.0,1.34265033]
["bitfinex","BTCUSD",1693851425211,0.01997489,25897.0,25896.0,1.34373033]
["bitfinex","BTCUSD",1693851425430,0.01997489,25897.0,25896.0,1.34367033]
["bitfinex","BTCUSD",1693851425608,0.01997489,25897.0,25896.0,1.34313033]
["bitfinex","BTCUSD",1693851425800,0.01997489,25897.0,25896.0,1.34379033]
["bitfinex","BTCUSD",1693851426011,0.01997489,25897.0,25896.0,1.34961033]
["bitfinex","BTCUSD",1693851426213,0.01997489,25897.0,25896.0,1.34991033]
["bitfinex","BTCUSD",1693851426439,0.01997489,25897.0,25896.0,1.34985033]
["bitfinex","BTCUSD",1693851426575,0.01997489,25897.0,25896.0,1.34973033]
["bitfinex","BTCUSD",1693851426778,0.01997489,25897.0,25896.0,1.34967033]
["bitfinex","BTCUSD",1693851426990,0.01997489,25897.0,25896.0,1.34913033]
["bitfinex","BTCUSD",1693851427286,0.01997489,25897.0,25896.0,1.34907033]
["bitfinex","BTCUSD",1693851427488,0.01997489,25897.0,25896.0,1.34895033]
["bitfinex","BTCUSD",1693851427690,0.01997489,25897.0,25896.0,1.34943033]
["bitfinex","BTCUSD",1693851427871,0.01997489,25897.0,25896.0,1.34937033]
["bitfinex","BTCUSD",1693851428086,0.01997489,25897.0,25896.0,1.34931033]
["bitfinex","BTCUSD",1693851428290,0.01997489,25897.0,25896.0,1.35003033]
["bitfinex","BTCUSD",1693851428594,0.01997489,25897.0,25896.0,1.34859033]
["bitfinex","BTCUSD",1693851428884,0.01997489,25897.0,25896.0,1.34853033]
["bitfinex","BTCUSD",1693851429310,0.01997489,25897.0,25896.0,1.35381033]
["bitfinex","BTCUSD",1693851429466,0.01997489,25897.0,25896.0,1.35375033]
["bitfinex","BTCUSD",1693851429685,0.01997489,25897.0,25896.0,1.35399033]
["bitfinex","BTCUSD",1693851429896,0.01997489,25897.0,25896.0,1.35381033]
["bitfinex","BTCUSD",1693851430090,0.01997489,25897.0,25896.0,1.35369033]
["bitfinex","BTCUSD",1693851430307,0.01997489,25897.0,25896.0,1.35309033]
["bitfinex","BTCUSD",1693851430508,0.01997489,25897.0,25896.0,1.35237033]
["bitfinex","BTCUSD",1693851430711,0.01997489,25897.0,25896.0,1.35255033]
["bitfinex","BTCUSD",1693851430910,0.01997489,25897.0,25896.0,1.35303033]
["bitfinex","BTCUSD",1693851431239,0.01997489,25897.0,25896.0,1.35243033]
["bitfinex","BTCUSD",1693851431437,0.01997489,25897.0,25896.0,1.35249033]
["bitfinex","BTCUSD",1693851431577,0.01997489,25897.0,25896.0,1.35231033]
["bitfinex","BTCUSD",1693851431980,0.01997489,25897.0,25896.0,1.35309033]
["bitfinex","BTCUSD",1693851432351,0.01997489,25897.0,25896.0,1.35213033]
["bitfinex","BTCUSD",1693851432556,0.01997489,25897.0,25896.0,1.35207033]
["bitfinex","BTCUSD",1693851432883,0.01997489,25897.0,25896.0,1.35195033]
["bitfinex","BTCUSD",1693851433128,0.01997489,25897.0,25896.0,1.35189033]
["bitfinex","BTCUSD",1693851433307,0.01997489,25897.0,25896.0,1.35177033]
["bitfinex","BTCUSD",1693851433504,0.01997489,25897.0,25896.0,1.35171033]
["bitfinex","BTCUSD",1693851433664,0.01997489,25897.0,25896.0,1.35165033]
["bitfinex","BTCUSD",1693851433869,0.01997489,25897.0,25896.0,1.35159033]
["bitfinex","BTCUSD",1693851434189,0.01997489,25897.0,25896.0,1.35147033]
["bitfinex","BTCUSD",1693851434505,0.01997489,25897.0,25896.0,1.35111033]
["bitfinex","BTCUSD",1693851434738,0.01997489,25897.0,25896.0,1.35093033]
["bitfinex","BTCUSD",1693851434946,0.01997489,25897.0,25896.0,1.35117033]
["bitfinex","BTCUSD",1693851435147,0.01997489,25897.0,25896.0,1.35111033]
["bitfinex","BTCUSD",1693851435342,0.01997489,25897.0,25896.0,1.35105033]
["bitfinex","BTCUSD",1693851435545,0.01997489,25897.0,25896.0,1.35099033]
["bitfinex","BTCUSD",1693851435967,0.01997489,25897.0,25896.0,1.35399033]
["bitfinex","BTCUSD",1693851436194,0.01997489,25897.0,25896.0,1.36089033]
["bitfinex","BTCUSD",1693851436386,0.01997489,25897.0,25896.0,1.36227033]
["bitfinex","BTCUSD",1693851436615,0.01997489,25897.0,25896.0,1.36539033]
["bitfinex","BTCUSD",1693851436797,0.01997489,25897.0,25896.0,1.36467033]
["bitfinex","BTCUSD",1693851436971,0.01997489,25897.0,25896.0,1.36383033]
["bitfinex","BTCUSD",1693851437172,0.01997489,25897.0,25896.0,1.36407033]
["bitfinex","BTCUSD",1693851437370,0.01997489,25897.0,25896.0,1.36575033]
["bitfinex","BTCUSD",1693851437572,0.01997489,25897.0,25896.0,1.35789033]
["bitfinex","BTCUSD",1693851437784,0.01997489,25897.0,25896.0,1.35801033]
["bitfinex","BTCUSD",1693851437982,0.01997489,25897.0,25896.0,1.35813033]
["bitfinex","BTCUSD",1693851438177,0.01997489,25897.0,25896.0,1.35819033]
["bitfinex","BTCUSD",1693851438508,0.01997489,25897.0,25896.0,1.36113033]
["bitfinex","BTCUSD",1693851438708,0.01997489,25897.0,25896.0,1.36119033]
["bitfinex","BTCUSD",1693851439088,0.01997489,25897.0,25896.0,1.36131033]
["bitfinex","BTCUSD",1693851439407,0.01997489,25897.0,25896.0,1.36137033]
["bitfinex","BTCUSD",1693851439614,0.01997489,25897.0,25896.0,1.35861033]
["bitfinex","BTCUSD",1693851439764,0.01997489,25897.0,25896.0,1.35867033]
["bitfinex","BTCUSD",1693851439960,0.01997489,25897.0,25896.0,1.36263033]
["bitfinex","BTCUSD",1693851440371,0.01997489,25897.0,25896.0,1.36269033]
["bitfinex","BTCUSD",1693851440545,0.01997489,25897.0,25896.0,1.35999033]
["bitfinex","BTCUSD",1693851440763,0.01997489,25897.0,25896.0,1.36611033]
["bitfinex","BTCUSD",1693851440986,0.01997489,25897.0,25896.0,1.36557033]
["bitfinex","BTCUSD",1693851441416,0.01997489,25897.0,25896.0,1.36545033]
["bitfinex","BTCUSD",1693851441630,0.01997489,25897.0,25896.0,1.36665033]
["bitfinex","BTCUSD",1693851441964,0.01997489,25897.0,25896.0,1.36713033]
["bitfinex","BTCUSD",1693851442104,0.01997489,25897.0,25896.0,1.36809033]
["bitfinex","BTCUSD",1693851442309,0.01997489,25897.0,25896.0,1.36815033]
["bitfinex","BTCUSD",1693851442509,0.01997489,25897.0,25896.0,1.36797033]
["bitfinex","BTCUSD",1693851442720,0.01997489,25897.0,25896.0,1.36791033]
["bitfinex","BTCUSD",1693851442918,0.01997489,25897.0,25896.0,1.36545033]
["bitfinex","BTCUSD",1693851443127,0.01997489,25897.0,25896.0,1.36773033]
["bitfinex","BTCUSD",1693851443322,0.01997489,25897.0,25896.0,1.36767033]
["bitfinex","BTCUSD",1693851443528,0.01997489,25897.0,25896.0,1.36761033]
["bitfinex","BTCUSD",1693851443729,0.01997489,25897.0,25896.0,1.36755033]
["bitfinex","BTCUSD",1693851444015,0.01997489,25897.0,25896.0,1.36737033]
["bitfinex","BTCUSD",1693851444221,0.01997489,25897.0,25896.0,1.36731033]
["bitfinex","BTCUSD",1693851444453,0.01997489,25897.0,25896.0,1.36209033]
["bitfinex","BTCUSD",1693851444649,0.01997489,25897.0,25896.0,1.35945033]
["bitfinex","BTCUSD",1693851444848,0.01997489,25897.0,25896.0,1.35867033]
["bitfinex","BTCUSD",1693851445076,0.01997489,25897.0,25896.0,1.35981033]
["bitfinex","BTCUSD",1693851445449,0.01997489,25897.0,25896.0,1.36005033]
["bitfinex","BTCUSD",1693851445649,0.01997489,25897.0,25896.0,1.35909033]
["bitfinex","BTCUSD",1693851445850,0.01997489,25897.0,25896.0,1.35897033]
["bitfinex","BTCUSD",1693851446320,0.01997489,25897.0,25896.0,1.35891033]
["bitfinex","BTCUSD",1693851446543,0.01997489,25897.0,25896.0,1.35903033]
["bitfinex","BTCUSD",1693851446744,0.01997489,25897.0,25896.0,1.36431033]
["bitfinex","BTCUSD",1693851446950,0.01997489,25897.0,25896.0,1.36191033]
["bitfinex","BTCUSD",1693851447147,0.01997489,25897.0,25896.0,1.36245033]
["bitfinex","BTCUSD",1693851447354,0.01997489,25897.0,25896.0,1.37121033]
["bitfinex","BTCUSD",1693851447552,0.01997489,25897.0,25896.0,1.37139033]
["bitfinex","BTCUSD",1693851447752,0.01997489,25897.0,25896.0,1.37127033]
["bitfinex","BTCUSD",1693851447958,0.01997489,25897.0,25896.0,1.37109033]
["bitfinex","BTCUSD",1693851448195,0.01997489,25897.0,25896.0,1.37103033]
["bitfinex","BTCUSD",1693851448415,0.01997489,25897.0,25896.0,1.37115033]
["bitfinex","BTCUSD",1693851448622,0.01997489,25897.0,25896.0,1.37085033]
["bitfinex","BTCUSD",1693851448821,0.01997489,25897.0,25896.0,1.37061033]
["bitfinex","BTCUSD",1693851449097,0.01997489,25897.0,25896.0,1.37019033]
["bitfinex","BTCUSD",1693851449275,0.01997489,25897.0,25896.0,1.37013033]
["bitfinex","BTCUSD",1693851449504,0.01997489,25897.0,25896.0,1.37007033]
["bitfinex","BTCUSD",1693851449709,0.01997489,25897.0,25896.0,1.37001033]
["bitfinex","BTCUSD",1693851449856,0.01997489,25897.0,25896.0,1.36989033]
["bitfinex","BTCUSD",1693851450067,0.01997489,25897.0,25896.0,1.36983033]
["bitfinex","BTCUSD",1693851450269,0.01997489,25897.0,25896.0,1.36977033]
["bitfinex","BTCUSD",1693851450444,0.01997489,25897.0,25896.0,1.36989033]
["bitfinex","BTCUSD",1693851450647,0.01997489,25897.0,25896.0,1.50399033]
["bitfinex","BTCUSD",1693851450852,0.01997489,25897.0,25896.0,1.6486403]
["bitfinex","BTCUSD",1693851451145,0.01997489,25897.0,25896.0,1.6484603]
["bitfinex","BTCUSD",1693851451317,0.01997489,25897.0,25896.0,1.6481929]
["bitfinex","BTCUSD",1693851451549,0.01997489,25897.0,25896.0,1.6480729]
["bitfinex","BTCUSD",1693851451725,0.01997489,25897.0,25896.0,1.6480129]
["bitfinex","BTCUSD",1693851451937,0.01997489,25897.0,25896.0,1.6483729]
["bitfinex","BTCUSD",1693851452144,0.01997489,25897.0,25896.0,1.6483129]
["bitfinex","BTCUSD",1693851452367,0.01997489,25897.0,25896.0,1.6481929]
["bitfinex","BTCUSD",1693851452546,0.01997489,25897.0,25896.0,1.37067033]
["bitfinex","BTCUSD",1693851452741,0.01997489,25897.0,25896.0,1.37061033]
["bitfinex","BTCUSD",1693851452894,0.01997489,25897.0,25896.0,1.37055033]
["bitfinex","BTCUSD",1693851453096,0.01997489,25897.0,25896.0,1.37001033]
["bitfinex","BTCUSD",1693851453320,0.01997489,25897.0,25896.0,1.36995033]
["bitfinex","BTCUSD",1693851453525,0.01997489,25897.0,25896.0,1.36989033]
["bitfinex","BTCUSD",1693851453727,0.01997489,25897.0,25896.0,1.37163033]
["bitfinex","BTCUSD",1693851453921,0.01997489,25897.0,25896.0,1.50363033]
["bitfinex","BTCUSD",1693851454127,0.01997489,25897.0,25896.0,1.50927033]
["bitfinex","BTCUSD",1693851454344,0.01997489,25897.0,25896.0,1.50963033]
["bitfinex","BTCUSD",1693851454503,0.01997489,25897.0,25896.0,1.50687033]
["bitfinex","BTCUSD",1693851454724,0.01997489,25897.0,25896.0,1.52055033]
["bitfinex","BTCUSD",1693851454917,0.01997489,25897.0,25896.0,1.53351033]
["bitfinex","BTCUSD",1693851455110,0.01997489,25897.0,25896.0,1.53795033]
["bitfinex","BTCUSD",1693851455316,0.01997489,25897.0,25896.0,1.8151729]
["bitfinex","BTCUSD",1693851455516,0.01997489,25897.0,25896.0,1.8138529]
["bitfinex","BTCUSD",1693851455795,0.01997489,25897.0,25896.0,1.8134929]
["bitfinex","BTCUSD",1693851455970,0.01997489,25897.0,25896.0,1.8133729]
["bitfinex","BTCUSD",1693851456200,0.01997489,25897.0,25896.0,1.8108529]
["bitfinex","BTCUSD",1693851456346,0.01997489,25897.0,25896.0,1.8094129]
["bitfinex","BTCUSD",1693851456552,0.01997489,25897.0,25896.0,1.8097729]
["bitfinex","BTCUSD",1693851456754,0.01997489,25897.0,25896.0,1.8090529]
["bitfinex","BTCUSD",1693851457015,0.01997489,25897.0,25896.0,1.8088129]
["bitfinex","BTCUSD",1693851457205,0.01997489,25897.0,25896.0,1.8085729]
["bitfinex","BTCUSD",1693851457382,0.01997489,25897.0,25896.0,1.8098929]
["bitfinex","BTCUSD",1693851457582,0.01997489,25897.0,25896.0,1.8094129]
["bitfinex","BTCUSD",1693851457763,0.01997489,25897.0,25896.0,1.8091729]
["bitfinex","BTCUSD",1693851457968,0.01997489,25897.0,25896.0,1.8088129]
["bitfinex","BTCUSD",1693851458162,0.01997489,25897.0,25896.0,1.8089329]
["bitfinex","BTCUSD",1693851458367,0.01997489,25897.0,25896.0,1.8085729]
["bitfinex","BTCUSD",1693851458592,0.01997489,25897.0,25896.0,1.8082129]
["bitfinex","BTCUSD",1693851458787,0.01997489,25897.0,25896.0,1.8079729]
["bitfinex","BTCUSD",1693851459132,0.01997489,25897.0,25896.0,1.8072529]
["bitfinex","BTCUSD",1693851459445,0.01997489,25897.0,25896.0,1.8078529]
["bitfinex","BTCUSD",1693851459659,0.01997489,25897.0,25896.0,1.8058129]
["bitfinex","BTCUSD",1693851459858,0.01997489,25897.0,25896.0,1.8055729]
["bitfinex","BTCUSD",1693851460066,0.01997489,25897.0,25896.0,1.8054529]
["bitfinex","BTCUSD",1693851460279,0.01997489,25897.0,25896.0,1.8148129]
["bitfinex","BTCUSD",1693851460477,0.01997489,25897.0,25896.0,1.8095329]
["bitfinex","BTCUSD",1693851460690,0.01997489,25897.0,25896.0,1.8113329]
["bitfinex","BTCUSD",1693851460937,0.01997489,25897.0,25896.0,1.54551033]
["bitfinex","BTCUSD",1693851461106,0.01997489,25897.0,25896.0,1.54527033]
["bitfinex","BTCUSD",1693851461331,0.01997489,25897.0,25896.0,1.54503033]
["bitfinex","BTCUSD",1693851461550,0.01997489,25897.0,25896.0,1.54431033]
["bitfinex","BTCUSD",1693851461672,0.01997489,25897.0,25896.0,1.8218929]
["bitfinex","BTCUSD",1693851461872,0.01997489,25897.0,25896.0,1.8191329]
["bitfinex","BTCUSD",1693851462167,0.01997489,25897.0,25896.0,1.54191033]
["bitfinex","BTCUSD",1693851462375,0.01997489,25897.0,25896.0,1.54167033]
["bitfinex","BTCUSD",1693851462653,0.01997489,25897.0,25896.0,1.54107033]
["bitfinex","BTCUSD",1693851462949,0.17937489,25899.0,25898.0,0.06]
["bitfinex","BTCUSD",1693851463158,0.17937489,25899.0,25898.0,1.18190594]
["bitfinex","BTCUSD",1693851463366,0.01897489,25899.0,25898.0,1.48190594]
["bitfinex","BTCUSD",1693851463606,0.01897489,25899.0,25898.0,1.60106594]
["bitfinex","BTCUSD",1693851463777,0.01897489,25899.0,25898.0,1.60994594]
["bitfinex","BTCUSD",1693851463984,0.01897489,25899.0,25898.0,1.61012594]
["bitfinex","BTCUSD",1693851464184,0.01897489,25899.0,25898.0,1.60880594]
["bitfinex","BTCUSD",1693851464419,0.03597489,25899.0,25898.0,1.61010594]
["bitfinex","BTCUSD",1693851464592,0.05097489,25899.0,25898.0,1.61204594]
["bitfinex","BTCUSD",1693851464806,0.05097489,25899.0,25898.0,1.61126594]
["bitfinex","BTCUSD",1693851465011,0.05097489,25899.0,25898.0,1.61120594]
["bitfinex","BTCUSD",1693851465235,0.05097489,25899.0,25898.0,1.61114594]
["bitfinex","BTCUSD",1693851465436,0.05097489,25899.0,25898.0,1.61132594]
["bitfinex","BTCUSD",1693851465686,0.05097489,25899.0,25898.0,1.60868594]
["bitfinex","BTCUSD",1693851465892,0.05097489,25899.0,25898.0,1.60844594]
["bitfinex","BTCUSD",1693851466071,0.05097489,25899.0,25898.0,1.60856594]
["bitfinex","BTCUSD",1693851466278,0.05097489,25899.0,25898.0,1.60550594]
["bitfinex","BTCUSD",1693851466574,0.05097489,25899.0,25898.0,1.59398594]
["bitfinex","BTCUSD",1693851466783,0.05097489,25899.0,25898.0,1.59422594]
["bitfinex","BTCUSD",1693851466924,0.05097489,25899.0,25898.0,1.59956594]
["bitfinex","BTCUSD",1693851467124,0.05097489,25899.0,25898.0,1.59938594]
["bitfinex","BTCUSD",1693851467322,0.05097489,25899.0,25898.0,1.59950594]
["bitfinex","BTCUSD",1693851467552,0.05097489,25899.0,25898.0,1.60070594]
["bitfinex","BTCUSD",1693851467757,0.05097489,25899.0,25898.0,1.59626594]
["bitfinex","BTCUSD",1693851467989,0.05097489,25899.0,25898.0,1.59620594]
["bitfinex","BTCUSD",1693851468383,0.05097489,25899.0,25898.0,1.59626594]
["bitfinex","BTCUSD",1693851468627,0.05097489,25899.0,25898.0,1.59608594]
["bitfinex","BTCUSD",1693851468775,0.05097489,25899.0,25898.0,1.59626594]
["bitfinex","BTCUSD",1693851468946,0.05097489,25899.0,25898.0,1.59806594]
["bitfinex","BTCUSD",1693851469311,0.05097489,25899.0,25898.0,1.60076594]
["bitfinex","BTCUSD",1693851469454,0.05097489,25899.0,25898.0,1.35921527]
["bitfinex","BTCUSD",1693851469658,0.05097489,25899.0,25898.0,1.35591527]
["bitfinex","BTCUSD",1693851469924,0.05097489,25899.0,25898.0,1.58700977]
["bitfinex","BTCUSD",1693851470134,0.05097489,25899.0,25898.0,1.58454977]
["bitfinex","BTCUSD",1693851470306,0.05097489,25899.0,25898.0,1.58790977]
["bitfinex","BTCUSD",1693851470510,0.05097489,25899.0,25898.0,1.58400977]
["bitfinex","BTCUSD",1693851470680,0.05097489,25899.0,25898.0,1.58340977]
["bitfinex","BTCUSD",1693851470881,0.05097489,25899.0,25898.0,1.58346977]
["bitfinex","BTCUSD",1693851471334,0.05097489,25899.0,25898.0,1.58352977]
["bitfinex","BTCUSD",1693851471526,0.05097489,25899.0,25898.0,1.58028977]
["bitfinex","BTCUSD",1693851471858,0.05097489,25899.0,25898.0,1.58124977]
["bitfinex","BTCUSD",1693851472053,0.05097489,25899.0,25898.0,1.58130977]
["bitfinex","BTCUSD",1693851472284,0.05097489,25899.0,25898.0,1.58136977]
["bitfinex","BTCUSD",1693851472459,0.05097489,25899.0,25898.0,1.58130977]
["bitfinex","BTCUSD",1693851472664,0.05097489,25899.0,25898.0,1.58124977]
["bitfinex","BTCUSD",1693851472875,0.05097489,25899.0,25898.0,1.58130977]
["bitfinex","BTCUSD",1693851473078,0.05097489,25899.0,25898.0,1.58070977]
["bitfinex","BTCUSD",1693851473372,0.05097489,25899.0,25898.0,1.58034977]
["bitfinex","BTCUSD",1693851473597,0.05097489,25899.0,25898.0,1.58010977]
["bitfinex","BTCUSD",1693851473744,0.05097489,25899.0,25898.0,1.58016977]
["bitfinex","BTCUSD",1693851473952,0.05097489,25899.0,25898.0,1.58208977]
["bitfinex","BTCUSD",1693851474155,0.05097489,25899.0,25898.0,1.58202977]
["bitfinex","BTCUSD",1693851474377,0.05097489,25899.0,25898.0,1.58208977]
["bitfinex","BTCUSD",1693851474586,0.05097489,25899.0,25898.0,1.58688977]
["bitfinex","BTCUSD",1693851474816,0.05097489,25899.0,25898.0,1.58760977]
["bitfinex","BTCUSD",1693851475164,0.05097489,25899.0,25898.0,1.61907646]
["bitfinex","BTCUSD",1693851475373,0.05097489,25899.0,25898.0,1.61589646]
["bitfinex","BTCUSD",1693851475570,0.05097489,25899.0,25898.0,1.62003646]
["bitfinex","BTCUSD",1693851475910,0.05097489,25899.0,25898.0,1.62039646]
["bitfinex","BTCUSD",1693851476112,0.05097489,25899.0,25898.0,1.62021646]
["bitfinex","BTCUSD",1693851476320,0.05097489,25899.0,25898.0,1.62045646]
["bitfinex","BTCUSD",1693851476714,0.05097489,25899.0,25898.0,1.62033646]
["bitfinex","BTCUSD",1693851476941,0.05097489,25899.0,25898.0,1.62045646]
["bitfinex","BTCUSD",1693851477092,0.05097489,25899.0,25898.0,1.62051646]
["bitfinex","BTCUSD",1693851477294,0.05097489,25899.0,25898.0,1.62045646]
["bitfinex","BTCUSD",1693851477495,0.05097489,25899.0,25898.0,1.63059536]
["bitfinex","BTCUSD",1693851477899,0.05097489,25899.0,25898.0,1.63047536]
["bitfinex","BTCUSD",1693851480619,0.032,25899.0,25898.0,1.64565536]
["bitfinex","BTCUSD",1693851480804,0.032,25899.0,25898.0,1.64559536]
["bitfinex","BTCUSD",1693851481014,0.032,25899.0,25898.0,1.64571536]
["bitfinex","BTCUSD",1693851481213,0.032,25899.0,25898.0,1.64577536]
["bitfinex","BTCUSD",1693851481363,0.032,25899.0,25898.0,1.64559536]
["bitfinex","BTCUSD",1693851481565,0.017,25899.0,25898.0,1.64347536]
["bitfinex","BTCUSD",1693851481770,0.019,25899.0,25898.0,1.66159536]
["bitfinex","BTCUSD",1693851481976,0.019,25899.0,25898.0,1.66147536]
["bitfinex","BTCUSD",1693851482171,0.019,25899.0,25898.0,1.79251536]
["bitfinex","BTCUSD",1693851482424,0.019,25899.0,25898.0,1.79239536]
["bitfinex","BTCUSD",1693851482554,0.019,25899.0,25898.0,1.79215536]
["bitfinex","BTCUSD",1693851482753,0.017,25899.0,25898.0,1.77391536]
["bitfinex","BTCUSD",1693851482959,0.019,25899.0,25898.0,1.79263536]
["bitfinex","BTCUSD",1693851483170,0.019,25899.0,25898.0,1.79287536]
["bitfinex","BTCUSD",1693851483368,0.019,25899.0,25898.0,1.79347536]
["bitfinex","BTCUSD",1693851483607,0.002,25899.0,25898.0,1.79187536]
["bitfinex","BTCUSD",1693851483809,0.004,25899.0,25898.0,1.80779536]
["bitfinex","BTCUSD",1693851484009,0.004,25899.0,25898.0,1.80755536]
["bitfinex","BTCUSD",1693851484275,0.004,25899.0,25898.0,1.80935536]
["bitfinex","BTCUSD",1693851484650,0.004,25899.0,25898.0,1.80911536]
["bitfinex","BTCUSD",1693851484860,0.004,25899.0,25898.0,1.80899536]
["bitfinex","BTCUSD",1693851485066,0.004,25899.0,25898.0,1.81295536]
["bitfinex","BTCUSD",1693851485264,0.004,25899.0,25898.0,1.81367536]
["bitfinex","BTCUSD",1693851485464,0.004,25899.0,25898.0,1.81463536]
["bitfinex","BTCUSD",1693851485793,0.004,25899.0,25898.0,1.81271536]
["bitfinex","BTCUSD",1693851485922,0.004,25899.0,25898.0,1.81295536]
["bitfinex","BTCUSD",1693851486168,0.004,25899.0,25898.0,1.81583536]
["bitfinex","BTCUSD",1693851486372,0.004,25899.0,25898.0,1.81535536]
["bitfinex","BTCUSD",1693851486600,0.004,25899.0,25898.0,1.81487536]
["bitfinex","BTCUSD",1693851486805,0.004,25899.0,25898.0,1.81235536]
["bitfinex","BTCUSD",1693851487005,0.004,25899.0,25898.0,1.81139536]
["bitfinex","BTCUSD",1693851487200,0.004,25899.0,25898.0,1.81031536]
["bitfinex","BTCUSD",1693851487406,0.004,25899.0,25898.0,1.81019536]
["bitfinex","BTCUSD",1693851487643,0.004,25899.0,25898.0,1.81007536]
["bitfinex","BTCUSD",1693851487851,0.004,25899.0,25898.0,1.80995536]
["bitfinex","BTCUSD",1693851488083,0.004,25899.0,25898.0,1.81223536]
["bitfinex","BTCUSD",1693851488264,0.004,25899.0,25898.0,1.81199536]
["bitfinex","BTCUSD",1693851488473,0.004,25899.0,25898.0,1.81211536]
["bitfinex","BTCUSD",1693851488660,0.004,25899.0,25898.0,1.81007536]
["bitfinex","BTCUSD",1693851488847,0.004,25899.0,25898.0,1.81019536]
["bitfinex","BTCUSD",1693851489043,0.004,25899.0,25898.0,1.81031536]
["bitfinex","BTCUSD",1693851489249,0.004,25899.0,25898.0,1.81067536]
["bitfinex","BTCUSD",1693851489455,0.004,25899.0,25898.0,1.81607536]
["bitfinex","BTCUSD",1693851489647,0.004,25899.0,25898.0,1.81427536]
["bitfinex","BTCUSD",1693851489823,0.004,25899.0,25898.0,1.81523536]
["bitfinex","BTCUSD",1693851490028,0.004,25899.0,25898.0,1.67333536]
["bitfinex","BTCUSD",1693851490233,0.004,25899.0,25898.0,1.67285536]
["bitfinex","BTCUSD",1693851490427,0.004,25899.0,25898.0,1.67201536]
["bitfinex","BTCUSD",1693851490633,0.004,25899.0,25898.0,1.67207536]
["bitfinex","BTCUSD",1693851490843,0.004,25899.0,25898.0,1.67087536]
["bitfinex","BTCUSD",1693851491048,0.004,25899.0,25898.0,1.67117536]
["bitfinex","BTCUSD",1693851491223,0.004,25899.0,25898.0,1.67129536]
["bitfinex","BTCUSD",1693851491425,0.004,25899.0,25898.0,1.67159536]
["bitfinex","BTCUSD",1693851491625,0.004,25899.0,25898.0,1.67147536]
["bitfinex","BTCUSD",1693851491867,0.004,25899.0,25898.0,1.67153536]
["bitfinex","BTCUSD",1693851492075,0.004,25899.0,25898.0,1.67459536]
["bitfinex","BTCUSD",1693851492250,0.004,25899.0,25898.0,1.67423536]
["bitfinex","BTCUSD",1693851492469,0.004,25899.0,25898.0,1.67471536]
["bitfinex","BTCUSD",1693851492672,0.004,25899.0,25898.0,1.67483536]
["bitfinex","BTCUSD",1693851493020,0.004,25899.0,25898.0,1.80491536]
["bitfinex","BTCUSD",1693851493145,0.004,25899.0,25898.0,1.80683536]
["bitfinex","BTCUSD",1693851493354,0.004,25899.0,25898.0,1.80719536]
["bitfinex","BTCUSD",1693851493665,0.004,25899.0,25898.0,1.80563536]
["bitfinex","BTCUSD",1693851493891,0.004,25899.0,25898.0,1.67009536]
["bitfinex","BTCUSD",1693851494085,0.004,25899.0,25898.0,1.80659536]
["bitfinex","BTCUSD",1693851495060,0.004,25899.0,25898.0,1.80623536]
["bitfinex","BTCUSD",1693851495265,0.004,25899.0,25898.0,1.67477536]
["bitfinex","BTCUSD",1693851495571,0.004,25899.0,25898.0,1.80587536]
["bitfinex","BTCUSD",1693851495753,0.004,25899.0,25898.0,1.67333536]
["bitfinex","BTCUSD",1693851495910,0.004,25899.0,25898.0,1.67357536]
["bitfinex","BTCUSD",1693851496280,0.004,25899.0,25898.0,1.67423536]
["bitfinex","BTCUSD",1693851496461,0.004,25899.0,25898.0,1.67435536]
["bitfinex","BTCUSD",1693851496690,0.004,25899.0,25898.0,1.67423536]
["bitfinex","BTCUSD",1693851496873,0.004,25899.0,25898.0,1.67429536]
["bitfinex","BTCUSD",1693851497166,0.004,25899.0,25898.0,1.67489536]
["bitfinex","BTCUSD",1693851497303,0.004,25899.0,25898.0,1.67465536]
["bitfinex","BTCUSD",1693851497508,0.004,25899.0,25898.0,1.67483536]
["bitfinex","BTCUSD",1693851498114,0.004,25899.0,25898.0,1.80491536]
["bitfinex","BTCUSD",1693851498372,0.004,25899.0,25898.0,1.81139536]
["bitfinex","BTCUSD",1693851498531,0.004,25899.0,25898.0,1.81091536]
["bitfinex","BTCUSD",1693851498788,0.004,25899.0,25898.0,1.81079536]
["bitfinex","BTCUSD",1693851498947,0.004,25899.0,25898.0,1.81019536]
["bitfinex","BTCUSD",1693851499149,0.004,25899.0,25898.0,1.81103536]
["bitfinex","BTCUSD",1693851499374,0.004,25899.0,25898.0,1.81091536]
["bitfinex","BTCUSD",1693851499754,0.004,25899.0,25898.0,1.80767536]
["bitfinex","BTCUSD",1693851499951,0.004,25899.0,25898.0,1.80755536]
["bitfinex","BTCUSD",1693851500153,0.004,25899.0,25898.0,1.67465536]
["bitfinex","BTCUSD",1693851500379,0.004,25899.0,25898.0,1.67405536]
["bitfinex","BTCUSD",1693851500720,0.004,25899.0,25898.0,1.67435536]
["bitfinex","BTCUSD",1693851500873,0.004,25899.0,25898.0,1.67429536]
["bitfinex","BTCUSD",1693851501076,0.004,25899.0,25898.0,1.66619536]
["bitfinex","BTCUSD",1693851501305,0.004,25899.0,25898.0,1.66007536]
["bitfinex","BTCUSD",1693851501494,0.004,25899.0,25898.0,1.65971536]
["bitfinex","BTCUSD",1693851501644,0.004,25899.0,25898.0,1.65977536]
["bitfinex","BTCUSD",1693851501847,0.004,25899.0,25898.0,1.61963536]
["bitfinex","BTCUSD",1693851502068,0.004,25899.0,25898.0,1.61585536]
["bitfinex","BTCUSD",1693851502273,0.004,25899.0,25898.0,1.61969536]
["bitfinex","BTCUSD",1693851502481,0.07320779,25899.0,25898.0,1.62005536]
["bitfinex","BTCUSD",1693851502698,0.07320779,25899.0,25898.0,1.62035536]
["bitfinex","BTCUSD",1693851503059,0.07320779,25899.0,25898.0,1.62341536]
["bitfinex","BTCUSD",1693851503263,0.07320779,25899.0,25898.0,1.62407536]
["bitfinex","BTCUSD",1693851503463,0.07320779,25899.0,25898.0,1.62569536]
["bitfinex","BTCUSD",1693851503679,0.07320779,25899.0,25898.0,1.62593536]
["bitfinex","BTCUSD",1693851503909,0.07320779,25899.0,25898.0,1.62143536]
["bitfinex","BTCUSD",1693851504059,0.07320779,25899.0,25898.0,1.62173536]
["bitfinex","BTCUSD",1693851504261,0.07320779,25899.0,25898.0,1.62203536]
["bitfinex","BTCUSD",1693851504578,0.07320779,25899.0,25898.0,1.62191536]
["bitfinex","BTCUSD",1693851504795,0.07320779,25899.0,25898.0,1.62071536]
["bitfinex","BTCUSD",1693851504986,0.07320779,25899.0,25898.0,1.62377536]
["bitfinex","BTCUSD",1693851505194,0.07320779,25899.0,25898.0,1.62407536]
["bitfinex","BTCUSD",1693851505383,0.07320779,25899.0,25898.0,1.62179536]
["bitfinex","BTCUSD",1693851505597,0.07320779,25899.0,25898.0,1.62329536]
["bitfinex","BTCUSD",1693851505886,0.07320779,25899.0,25898.0,1.62521536]
["bitfinex","BTCUSD",1693851506091,0.07320779,25899.0,25898.0,1.62593536]
["bitfinex","BTCUSD",1693851506245,0.07320779,25899.0,25898.0,1.62731536]
["bitfinex","BTCUSD",1693851506458,0.004,25899.0,25898.0,1.62755536]
["bitfinex","BTCUSD",1693851506871,0.004,25899.0,25898.0,1.62689536]
["bitfinex","BTCUSD",1693851507115,0.004,25899.0,25898.0,1.62713536]
["bitfinex","BTCUSD",1693851507312,0.004,25899.0,25898.0,1.62731536]
["bitfinex","BTCUSD",1693851507569,0.004,25899.0,25898.0,1.62707536]
["bitfinex","BTCUSD",1693851507744,0.004,25899.0,25898.0,1.62845536]
["bitfinex","BTCUSD",1693851507893,0.004,25899.0,25898.0,1.62863536]
["bitfinex","BTCUSD",1693851508094,0.004,25899.0,25898.0,1.62899536]
["bitfinex","BTCUSD",1693851508303,0.004,25899.0,25898.0,1.62935536]
["bitfinex","BTCUSD",1693851508628,0.004,25899.0,25898.0,1.62953536]
["bitfinex","BTCUSD",1693851508872,0.004,25899.0,25898.0,1.62971536]
["bitfinex","BTCUSD",1693851509054,0.004,25899.0,25898.0,1.63007536]
["bitfinex","BTCUSD",1693851509248,0.004,25899.0,25898.0,1.63025536]
["bitfinex","BTCUSD",1693851509456,0.004,25899.0,25898.0,1.63043536]
["bitfinex","BTCUSD",1693851509657,0.004,25899.0,25898.0,1.63061536]
["bitfinex","BTCUSD",1693851509854,0.004,25899.0,25898.0,1.63037536]
["bitfinex","BTCUSD",1693851510060,0.004,25899.0,25898.0,1.63061536]
["bitfinex","BTCUSD",1693851510255,0.004,25899.0,25898.0,1.63073536]
["bitfinex","BTCUSD",1693851510507,0.004,25899.0,25898.0,1.63091536]
["bitfinex","BTCUSD",1693851510712,0.004,25899.0,25898.0,1.63127536]
["bitfinex","BTCUSD",1693851510895,0.004,25899.0,25898.0,1.63151536]
["bitfinex","BTCUSD",1693851511124,0.004,25899.0,25898.0,1.63169536]
["bitfinex","BTCUSD",1693851511317,0.004,25899.0,25898.0,1.63187536]
["bitfinex","BTCUSD",1693851511444,0.004,25899.0,25898.0,1.63199536]
["bitfinex","BTCUSD",1693851511664,0.004,25899.0,25898.0,1.63223536]
["bitfinex","BTCUSD",1693851511858,0.004,25899.0,25898.0,1.63241536]
["bitfinex","BTCUSD",1693851512115,0.004,25899.0,25898.0,1.63253536]
["bitfinex","BTCUSD",1693851512427,0.004,25899.0,25898.0,1.55548936]
["bitfinex","BTCUSD",1693851512554,0.02297489,25899.0,25898.0,1.53652936]
["bitfinex","BTCUSD",1693851512755,0.02297489,25899.0,25898.0,1.46800936]
["bitfinex","BTCUSD",1693851512969,0.09218982,25899.0,25898.0,1.46800936]
["bitfinex","BTCUSD",1693851516364,0.09218982,25899.0,25898.0,1.22659596]
["bitfinex","BTCUSD",1693851517198,0.09218982,25899.0,25898.0,1.29463596]
["bitfinex","BTCUSD",1693851517402,0.09218982,25899.0,25898.0,1.29589596]
["bitfinex","BTCUSD",1693851517598,0.09218982,25899.0,25898.0,1.22659596]
["bitfinex","BTCUSD",1693851518544,0.09218982,25899.0,25898.0,1.29769596]
["bitfinex","BTCUSD",1693851518677,0.09218982,25899.0,25898.0,1.29787596]
["bitfinex","BTCUSD",1693851518894,0.09218982,25899.0,25898.0,1.22659596]
["bitfinex","BTCUSD",1693851519684,0.09218982,25899.0,25898.0,1.29913596]
["bitfinex","BTCUSD",1693851520004,0.09218982,25899.0,25898.0,1.29925596]
["bitfinex","BTCUSD",1693851520207,0.09218982,25899.0,25898.0,1.22659596]
["bitfinex","BTCUSD",1693851520604,0.09218982,25899.0,25898.0,1.30021596]
["bitfinex","BTCUSD",1693851520809,0.09218982,25899.0,25898.0,1.30075596]
["bitfinex","BTCUSD",1693851521026,0.09218982,25899.0,25898.0,1.22659596]
["bitfinex","BTCUSD",1693851522198,0.09218982,25899.0,25898.0,1.30207596]
["bitfinex","BTCUSD",1693851522467,0.09218982,25899.0,25898.0,1.22659596]
["bitfinex","BTCUSD",1693851523064,0.09218982,25899.0,25898.0,1.30231596]
["bitfinex","BTCUSD",1693851523365,0.09218982,25899.0,25898.0,1.30237596]
["bitfinex","BTCUSD",1693851523498,0.09218982,25899.0,25898.0,1.22659596]
["bitfinex","BTCUSD",1693851523945,0.09218982,25899.0,25898.0,1.29685829]
["bitfinex","BTCUSD",1693851524149,0.09218982,25899.0,25898.0,1.22095829]
["bitfinex","BTCUSD",1693851524931,0.09218982,25899.0,25898.0,1.29769829]
["bitfinex","BTCUSD",1693851525176,0.09218982,25899.0,25898.0,1.29787829]
["bitfinex","BTCUSD",1693851525349,0.09218982,25899.0,25898.0,1.29799829]
["bitfinex","BTCUSD",1693851525555,0.09218982,25899.0,25898.0,1.22095829]
["bitfinex","BTCUSD",1693851525956,0.09218982,25899.0,25898.0,1.29859829]
["bitfinex","BTCUSD",1693851526159,0.09218982,25899.0,25898.0,1.22095829]
["bitfinex","BTCUSD",1693851528555,0.09218982,25899.0,25898.0,1.29913829]
["bitfinex","BTCUSD",1693851528748,0.09218982,25899.0,25898.0,1.29919829]
["bitfinex","BTCUSD",1693851528999,0.09218982,25899.0,25898.0,1.22095829]
["bitfinex","BTCUSD",1693851529712,0.09218982,25899.0,25898.0,1.29973829]
["bitfinex","BTCUSD",1693851529847,0.09218982,25899.0,25898.0,1.29991829]
["bitfinex","BTCUSD",1693851530042,0.09218982,25899.0,25898.0,1.22095829]
["bitfinex","BTCUSD",1693851530670,0.09218982,25899.0,25898.0,1.30009829]
["bitfinex","BTCUSD",1693851531002,0.09218982,25899.0,25898.0,1.22095829]
["bitfinex","BTCUSD",1693851531819,0.09218982,25899.0,25898.0,1.46237446]
["bitfinex","BTCUSD",1693851532227,0.09218982,25899.0,25898.0,1.54205446]
["bitfinex","BTCUSD",1693851532491,0.09218982,25899.0,25898.0,1.54253446]
["bitfinex","BTCUSD",1693851532624,0.09218982,25899.0,25898.0,1.46237446]
["bitfinex","BTCUSD",1693851533027,0.09218982,25899.0,25898.0,1.54421446]
["bitfinex","BTCUSD",1693851533368,0.09218982,25899.0,25898.0,1.54583446]
["bitfinex","BTCUSD",1693851533580,0.09218982,25899.0,25898.0,1.54553446]
["bitfinex","BTCUSD",1693851533739,0.09218982,25899.0,25898.0,1.54397446]
["bitfinex","BTCUSD",1693851534150,0.09218982,25899.0,25898.0,1.46237446]
["bitfinex","BTCUSD",1693851534784,0.09218982,25899.0,25898.0,1.54475446]
["bitfinex","BTCUSD",1693851535138,0.09218982,25899.0,25898.0,1.54409446]
["bitfinex","BTCUSD",1693851535394,0.09218982,25899.0,25898.0,1.54403446]
["bitfinex","BTCUSD",1693851535696,0.09218982,25899.0,25898.0,1.54409446]
["bitfinex","BTCUSD",1693851535832,0.09218982,25899.0,25898.0,1.46237446]
["bitfinex","BTCUSD",1693851536445,0.09218982,25899.0,25898.0,1.54391446]
["bitfinex","BTCUSD",1693851536679,0.09218982,25899.0,25898.0,1.54409446]
["bitfinex","BTCUSD",1693851536883,0.09218982,25899.0,25898.0,1.46237446]
["bitfinex","BTCUSD",1693851537291,0.09218982,25899.0,25898.0,1.54403446]
["bitfinex","BTCUSD",1693851537733,0.09218982,25899.0,25898.0,1.46237446]
["bitfinex","BTCUSD",1693851539526,0.09218982,25899.0,25898.0,1.54481446]
["bitfinex","BTCUSD",1693851539725,0.09218982,25899.0,25898.0,1.54355446]
["bitfinex","BTCUSD",1693851539956,0.09218982,25899.0,25898.0,1.46237446]
["bitfinex","BTCUSD",1693851540623,0.09218982,25899.0,25898.0,1.54367446]
["bitfinex","BTCUSD",1693851540824,0.09218982,25899.0,25898.0,1.46237446]
["bitfinex","BTCUSD",1693851541697,0.09218982,25899.0,25898.0,1.54385446]
["bitfinex","BTCUSD",1693851541903,0.09218982,25899.0,25898.0,1.54355446]
["bitfinex","BTCUSD",1693851542686,0.09218982,25899.0,25898.0,1.54451446]
["bitfinex","BTCUSD",1693851543047,0.09218982,25899.0,25898.0,1.54619446]
["bitfinex","BTCUSD",1693851543247,0.09218982,25899.0,25898.0,1.54613446]
["bitfinex","BTCUSD",1693851543674,0.09218982,25899.0,25898.0,1.54901446]
["bitfinex","BTCUSD",1693851543872,0.09218982,25899.0,25898.0,1.55099446]
["bitfinex","BTCUSD",1693851544103,0.09218982,25899.0,25898.0,1.55159446]
["bitfinex","BTCUSD",1693851544311,0.09218982,25899.0,25898.0,1.55153446]
["bitfinex","BTCUSD",1693851544511,0.09218982,25899.0,25898.0,1.55129446]
["bitfinex","BTCUSD",1693851544714,0.09218982,25899.0,25898.0,1.55117446]
["bitfinex","BTCUSD",1693851544965,0.09218982,25899.0,25898.0,1.55147446]
["bitfinex","BTCUSD",1693851545199,0.09218982,25899.0,25898.0,1.55159446]
["bitfinex","BTCUSD",1693851545388,0.09218982,25899.0,25898.0,1.55141446]
["bitfinex","BTCUSD",1693851545745,0.09218982,25899.0,25898.0,1.55135446]
["bitfinex","BTCUSD",1693851545951,0.09218982,25899.0,25898.0,1.55117446]
["bitfinex","BTCUSD",1693851546157,0.09218982,25899.0,25898.0,1.55105446]
["bitfinex","BTCUSD",1693851546314,0.09218982,25899.0,25898.0,1.55117446]
["bitfinex","BTCUSD",1693851546519,0.09218982,25899.0,25898.0,1.55249446]
["bitfinex","BTCUSD",1693851546719,0.09218982,25899.0,25898.0,1.55285446]
["bitfinex","BTCUSD",1693851546940,0.09218982,25899.0,25898.0,1.55279446]
["bitfinex","BTCUSD",1693851547121,0.09218982,25899.0,25898.0,1.55273446]
["bitfinex","BTCUSD",1693851547322,0.09218982,25899.0,25898.0,1.55249446]
["bitfinex","BTCUSD",1693851547522,0.09218982,25899.0,25898.0,1.55243446]
["bitfinex","BTCUSD",1693851547746,0.09218982,25899.0,25898.0,1.55255446]
["bitfinex","BTCUSD",1693851547962,0.09218982,25899.0,25898.0,1.55249446]
["bitfinex","BTCUSD",1693851548170,0.09218982,25899.0,25898.0,1.55237446]
["bitfinex","BTCUSD",1693851548588,0.09218982,25899.0,25898.0,1.55231446]
["bitfinex","BTCUSD",1693851548925,0.09218982,25899.0,25898.0,1.55225446]
["bitfinex","BTCUSD",1693851549132,0.09218982,25899.0,25898.0,1.55219446]
["bitfinex","BTCUSD",1693851549568,0.09218982,25899.0,25898.0,1.55213446]
["bitfinex","BTCUSD",1693851549947,0.09218982,25899.0,25898.0,1.55243446]
["bitfinex","BTCUSD",1693851550225,0.09218982,25899.0,25898.0,1.55183446]
["bitfinex","BTCUSD",1693851550908,0.09218982,25899.0,25898.0,1.44407446]
["bitfinex","BTCUSD",1693851551113,0.09218982,25899.0,25898.0,1.44401446]
["bitfinex","BTCUSD",1693851551307,0.09218982,25899.0,25898.0,1.44419446]
["bitfinex","BTCUSD",1693851551517,0.09218982,25899.0,25898.0,1.44413446]
["bitfinex","BTCUSD",1693851552064,0.09218982,25899.0,25898.0,1.44401446]
["bitfinex","BTCUSD",1693851552252,0.09218982,25899.0,25898.0,1.44353446]
["bitfinex","BTCUSD",1693851552452,0.09218982,25899.0,25898.0,1.26332777]
["bitfinex","BTCUSD",1693851552867,0.09218982,25899.0,25898.0,1.25317383]
["bitfinex","BTCUSD",1693851573005,0.09218982,25899.0,25898.0,1.31803383]
["bitfinex","BTCUSD",1693851573226,0.09218982,25899.0,25898.0,1.31947383]
["bitfinex","BTCUSD",1693851573432,0.09218982,25899.0,25898.0,1.32019383]
["bitfinex","BTCUSD",1693851573828,0.09218982,25899.0,25898.0,1.32013383]
["bitfinex","BTCUSD",1693851574044,0.09218982,25899.0,25898.0,1.32031383]
["bitfinex","BTCUSD",1693851574214,0.09218982,25899.0,25898.0,1.32025383]
["bitfinex","BTCUSD",1693851574415,0.09218982,25899.0,25898.0,1.32193383]
["bitfinex","BTCUSD",1693851574637,0.09218982,25899.0,25898.0,1.32781383]
["bitfinex","BTCUSD",1693851574846,0.09218982,25899.0,25898.0,1.32775383]
["bitfinex","BTCUSD",1693851575028,0.09218982,25899.0,25898.0,1.33111383]
["bitfinex","BTCUSD",1693851575230,0.09218982,25899.0,25898.0,1.33105383]
["bitfinex","BTCUSD",1693851575436,0.09218982,25899.0,25898.0,1.33069383]
["bitfinex","BTCUSD",1693851575635,0.09218982,25899.0,25898.0,1.33027383]
["bitfinex","BTCUSD",1693851575859,0.09218982,25899.0,25898.0,1.33045383]
["bitfinex","BTCUSD",1693851576063,0.09218982,25899.0,25898.0,1.33057383]
["bitfinex","BTCUSD",1693851576235,0.09218982,25899.0,25898.0,1.33045383]
["bitfinex","BTCUSD",1693851576448,0.09218982,25899.0,25898.0,1.0991316]
["bitfinex","BTCUSD",1693851576655,0.09218982,25899.0,25898.0,1.33029532]
["bitfinex","BTCUSD",1693851576850,0.09218982,25899.0,25898.0,1.33005532]
["bitfinex","BTCUSD",1693851577067,0.09218982,25899.0,25898.0,1.32999532]
["bitfinex","BTCUSD",1693851577496,0.09218982,25899.0,25898.0,1.32993532]
["bitfinex","BTCUSD",1693851577731,0.09218982,25899.0,25898.0,1.32987532]
["bitfinex","BTCUSD",1693851577917,0.09218982,25899.0,25898.0,1.32981532]
["bitfinex","BTCUSD",1693851578098,0.09218982,25899.0,25898.0,1.32999532]
["bitfinex","BTCUSD",1693851578298,0.09218982,25899.0,25898.0,1.32993532]
["bitfinex","BTCUSD",1693851578530,0.09218982,25899.0,25898.0,1.33017532]
["bitfinex","BTCUSD",1693851579109,0.09218982,25899.0,25898.0,1.33011532]
["bitfinex","BTCUSD",1693851579317,0.09218982,25899.0,25898.0,1.33029532]
["bitfinex","BTCUSD",1693851579478,0.09218982,25899.0,25898.0,1.0988316]
["bitfinex","BTCUSD",1693851579683,0.09218982,25899.0,25898.0,1.0987716]
["bitfinex","BTCUSD",1693851579928,0.09218982,25899.0,25898.0,1.0989516]
["bitfinex","BTCUSD",1693851580132,0.09218982,25899.0,25898.0,1.0986516]
["bitfinex","BTCUSD",1693851580349,0.09218982,25899.0,25898.0,1.0985916]
["bitfinex","BTCUSD",1693851580671,0.09218982,25899.0,25898.0,1.32975889]
["bitfinex","BTCUSD",1693851580851,0.09218982,25899.0,25898.0,1.32951889]
["bitfinex","BTCUSD",1693851581054,0.09218982,25899.0,25898.0,1.32945889]
["bitfinex","BTCUSD",1693851581278,0.09218982,25899.0,25898.0,1.32939889]
["bitfinex","BTCUSD",1693851581478,0.09218982,25899.0,25898.0,1.32933889]
["bitfinex","BTCUSD",1693851581678,0.09218982,25899.0,25898.0,1.32963889]
["bitfinex","BTCUSD",1693851581831,0.09218982,25899.0,25898.0,1.0983516]
["bitfinex","BTCUSD",1693851582034,0.09218982,25899.0,25898.0,1.0979916]
["bitfinex","BTCUSD",1693851582377,0.09218982,25899.0,25898.0,1.0978116]
["bitfinex","BTCUSD",1693851582576,0.09218982,25899.0,25898.0,1.0976316]
["bitfinex","BTCUSD",1693851582780,0.09218982,25899.0,25898.0,1.0970916]
["bitfinex","BTCUSD",1693851582933,0.09218982,25899.0,25898.0,1.0968516]
["bitfinex","BTCUSD",1693851583136,0.09218982,25899.0,25898.0,1.0936716]
["bitfinex","BTCUSD",1693851583354,0.09218982,25899.0,25898.0,1.0933116]
["bitfinex","BTCUSD",1693851583557,0.09218982,25899.0,25898.0,1.0927716]
["bitfinex","BTCUSD",1693851583762,0.09218982,25899.0,25898.0,1.0927116]
["bitfinex","BTCUSD",1693851583962,0.09218982,25899.0,25898.0,1.0926516]
["bitfinex","BTCUSD",1693851584339,0.09218982,25899.0,25898.0,1.33406715]
["bitfinex","BTCUSD",1693851585127,0.09218982,25899.0,25898.0,1.33400715]
["bitfinex","BTCUSD",1693851585465,0.09218982,25899.0,25898.0,1.33394715]
["bitfinex","BTCUSD",1693851586312,0.09218982,25899.0,25898.0,1.33388715]
["bitfinex","BTCUSD",1693851586488,0.09218982,25899.0,25898.0,1.33286715]
["bitfinex","BTCUSD",1693851586921,0.09218982,25899.0,25898.0,1.33316715]
["bitfinex","BTCUSD",1693851587144,0.09218982,25899.0,25898.0,1.33406715]
["bitfinex","BTCUSD",1693851587343,0.09218982,25899.0,25898.0,1.33412715]
["bitfinex","BTCUSD",1693851587543,0.09218982,25899.0,25898.0,1.33370715]
["bitfinex","BTCUSD",1693851587747,0.09218982,25899.0,25898.0,1.33568715]
["bitfinex","BTCUSD",1693851587947,0.09218982,25899.0,25898.0,1.34522715]
["bitfinex","BTCUSD",1693851588225,0.09218982,25899.0,25898.0,1.34672715]
["bitfinex","BTCUSD",1693851588426,0.09218982,25899.0,25898.0,1.34696715]
["bitfinex","BTCUSD",1693851588630,0.09218982,25899.0,25898.0,1.34750715]
["bitfinex","BTCUSD",1693851588852,0.09218982,25899.0,25898.0,1.34744715]
["bitfinex","BTCUSD",1693851589051,0.09218982,25899.0,25898.0,1.34762715]
["bitfinex","BTCUSD",1693851589265,0.09218982,25899.0,25898.0,1.34906715]
["bitfinex","BTCUSD",1693851589523,0.09218982,25899.0,25898.0,1.34930715]
["bitfinex","BTCUSD",1693851589882,0.09218982,25899.0,25898.0,1.34834715]
["bitfinex","BTCUSD",1693851590185,0.09218982,25899.0,25898.0,1.34408715]
["bitfinex","BTCUSD",1693851590361,0.09218982,25899.0,25898.0,1.34402715]
["bitfinex","BTCUSD",1693851590604,0.09218982,25899.0,25898.0,1.34480715]
["bitfinex","BTCUSD",1693851590807,0.09218982,25899.0,25898.0,1.34456715]
["bitfinex","BTCUSD",1693851591002,0.09218982,25899.0,25898.0,1.34462715]
["bitfinex","BTCUSD",1693851591209,0.09218982,25899.0,25898.0,1.34084715]
["bitfinex","BTCUSD",1693851591625,0.09218982,25899.0,25898.0,1.34072715]
["bitfinex","BTCUSD",1693851591821,0.09218982,25899.0,25898.0,1.34102715]
["bitfinex","BTCUSD",1693851592078,0.09218982,25899.0,25898.0,1.34072715]
["bitfinex","BTCUSD",1693851592236,0.09218982,25899.0,25898.0,1.34096715]
["bitfinex","BTCUSD",1693851592414,0.09218982,25899.0,25898.0,1.34120715]
["bitfinex","BTCUSD",1693851592760,0.09218982,25899.0,25898.0,1.34114715]
["bitfinex","BTCUSD",1693851592964,0.09218982,25899.0,25898.0,1.34108715]
["bitfinex","BTCUSD",1693851593169,0.09218982,25899.0,25898.0,1.34102715]
["bitfinex","BTCUSD",1693851593390,0.09218982,25899.0,25898.0,1.34096715]
["bitfinex","BTCUSD",1693851593591,0.09218982,25899.0,25898.0,1.34102715]
["bitfinex","BTCUSD",1693851593892,0.09218982,25899.0,25898.0,1.34114715]
["bitfinex","BTCUSD",1693851594205,0.09218982,25899.0,25898.0,1.34108715]
["bitfinex","BTCUSD",1693851594397,0.09218982,25899.0,25898.0,1.34084715]
["bitfinex","BTCUSD",1693851594835,0.09218982,25899.0,25898.0,1.34060715]
["bitfinex","BTCUSD",1693851595123,0.09218982,25899.0,25898.0,1.34042715]
["bitfinex","BTCUSD",1693851595260,0.09218982,25899.0,25898.0,1.34012715]
["bitfinex","BTCUSD",1693851595475,0.09218982,25899.0,25898.0,1.34006715]
["bitfinex","BTCUSD",1693851595680,0.09218982,25899.0,25898.0,1.34012715]
["bitfinex","BTCUSD",1693851595879,0.09218982,25899.0,25898.0,1.34030715]
["bitfinex","BTCUSD",1693851596440,0.09218982,25899.0,25898.0,1.34222715]
["bitfinex","BTCUSD",1693851596617,0.09218982,25899.0,25898.0,1.34216715]
["bitfinex","BTCUSD",1693851596852,0.09218982,25899.0,25898.0,1.34210715]
["bitfinex","BTCUSD",1693851597005,0.09218982,25899.0,25898.0,1.34204715]
["bitfinex","BTCUSD",1693851597212,0.09218982,25899.0,25898.0,1.34258715]
["bitfinex","BTCUSD",1693851597413,0.09218982,25899.0,25898.0,1.34264715]
["bitfinex","BTCUSD",1693851597636,0.09218982,25899.0,25898.0,1.34288715]
["bitfinex","BTCUSD",1693851597837,0.09218982,25899.0,25898.0,1.34276715]
["bitfinex","BTCUSD",1693851598081,0.09218982,25899.0,25898.0,1.34240715]
["bitfinex","BTCUSD",1693851598199,0.09218982,25899.0,25898.0,1.34234715]
["bitfinex","BTCUSD",1693851598623,0.09218982,25899.0,25898.0,1.34228715]
["bitfinex","BTCUSD",1693851598823,0.09218982,25899.0,25898.0,1.34222715]
["bitfinex","BTCUSD",1693851599228,0.09218982,25899.0,25898.0,1.34216715]
["bitfinex","BTCUSD",1693851599429,0.09218982,25899.0,25898.0,1.34204715]
["bitfinex","BTCUSD",1693851599630,0.09218982,25899.0,25898.0,1.34198715]
["bitfinex","BTCUSD",1693851599893,0.09218982,25899.0,25898.0,1.34180715]
["bitfinex","BTCUSD",1693851600123,0.09218982,25899.0,25898.0,1.34174715]
["bitfinex","BTCUSD",1693851600678,0.09018982,25899.0,25898.0,1.32410715]
["bitfinex","BTCUSD",1693851600881,0.09218982,25899.0,25898.0,1.34064715]
["bitfinex","BTCUSD",1693851601087,0.09218982,25899.0,25898.0,1.34058715]
["bitfinex","BTCUSD",1693851601294,0.08818982,25899.0,25898.0,1.31082715]
["bitfinex","BTCUSD",1693851601447,0.08818982,25899.0,25898.0,1.31214715]
["bitfinex","BTCUSD",1693851601670,0.09018982,25899.0,25898.0,1.32814715]
["bitfinex","BTCUSD",1693851601873,0.09018982,25899.0,25898.0,1.32880715]
["bitfinex","BTCUSD",1693851602074,0.09218982,25899.0,25898.0,1.34286715]
["bitfinex","BTCUSD",1693851602240,0.09218982,25899.0,25898.0,1.34304715]
["bitfinex","BTCUSD",1693851602447,0.09218982,25899.0,25898.0,1.34340715]
["bitfinex","BTCUSD",1693851602756,0.09218982,25899.0,25898.0,1.34292715]
["bitfinex","BTCUSD",1693851602984,0.09218982,25899.0,25898.0,1.34244715]
["bitfinex","BTCUSD",1693851603140,0.09218982,25899.0,25898.0,1.45008715]
["bitfinex","BTCUSD",1693851603503,0.09218982,25899.0,25898.0,1.45014715]
["bitfinex","BTCUSD",1693851603642,0.09218982,25899.0,25898.0,1.45044715]
["bitfinex","BTCUSD",1693851603848,0.09218982,25899.0,25898.0,1.45056715]
["bitfinex","BTCUSD",1693851604192,0.09218982,25899.0,25898.0,1.45080715]
["bitfinex","BTCUSD",1693851604430,0.09218982,25899.0,25898.0,1.45020715]
["bitfinex","BTCUSD",1693851604829,0.09218982,25899.0,25898.0,1.44876715]
["bitfinex","BTCUSD",1693851605034,0.09218982,25899.0,25898.0,1.44792715]
["bitfinex","BTCUSD",1693851605405,0.09218982,25899.0,25898.0,1.44786715]
["bitfinex","BTCUSD",1693851605619,0.09218982,25899.0,25898.0,1.44792715]
["bitfinex","BTCUSD",1693851605819,0.09218982,25899.0,25898.0,1.44786715]
["bitfinex","BTCUSD",1693851606042,0.09218982,25899.0,25898.0,1.44912715]
["bitfinex","BTCUSD",1693851606223,0.09218982,25899.0,25898.0,1.44960715]
["bitfinex","BTCUSD",1693851606547,0.09218982,25899.0,25898.0,1.44954715]
["bitfinex","BTCUSD",1693851606755,0.09218982,25899.0,25898.0,1.44930715]
["bitfinex","BTCUSD",1693851606961,0.09218982,25899.0,25898.0,1.44978715]
["bitfinex","BTCUSD",1693851607168,0.09218982,25899.0,25898.0,1.44924715]
["bitfinex","BTCUSD",1693851607389,0.09218982,25899.0,25898.0,1.44918715]
["bitfinex","BTCUSD",1693851607598,0.09218982,25899.0,25898.0,1.44966715]
["bitfinex","BTCUSD",1693851607752,0.09218982,25899.0,25898.0,1.44972715]
["bitfinex","BTCUSD",1693851607958,0.09218982,25899.0,25898.0,1.44966715]
["bitfinex","BTCUSD",1693851608167,0.09218982,25899.0,25898.0,1.44960715]
["bitfinex","BTCUSD",1693851608372,0.09218982,25899.0,25898.0,1.44936715]
["bitfinex","BTCUSD",1693851608628,0.09218982,25899.0,25898.0,1.45158715]
["bitfinex","BTCUSD",1693851608859,0.09218982,25899.0,25898.0,1.46028715]
["bitfinex","BTCUSD",1693851609067,0.09218982,25899.0,25898.0,1.45872715]
["bitfinex","BTCUSD",1693851609474,0.09218982,25899.0,25898.0,1.45866715]
["bitfinex","BTCUSD",1693851609634,0.09218982,25899.0,25898.0,1.45860715]
["bitfinex","BTCUSD",1693851609859,0.09218982,25899.0,25898.0,1.45986715]
["bitfinex","BTCUSD",1693851610165,0.09218982,25899.0,25898.0,1.46040715]
["bitfinex","BTCUSD",1693851610363,0.09218982,25899.0,25898.0,1.46196715]
["bitfinex","BTCUSD",1693851610668,0.09218982,25899.0,25898.0,1.46148715]
["bitfinex","BTCUSD",1693851610984,0.09218982,25899.0,25898.0,1.46184715]
["bitfinex","BTCUSD",1693851611187,0.09218982,25899.0,25898.0,1.46124715]
["bitfinex","BTCUSD",1693851611325,0.09218982,25899.0,25898.0,1.46088715]
["bitfinex","BTCUSD",1693851611526,0.09218982,25899.0,25898.0,1.46058715]
["bitfinex","BTCUSD",1693851611771,0.09218982,25899.0,25898.0,1.46052715]
["bitfinex","BTCUSD",1693851612096,0.09218982,25899.0,25898.0,1.49156116]
["bitfinex","BTCUSD",1693851612304,0.09218982,25899.0,25898.0,1.49150116]
["bitfinex","BTCUSD",1693851612456,0.09218982,25899.0,25898.0,1.49144116]
["bitfinex","BTCUSD",1693851612659,0.09218982,25899.0,25898.0,1.49138116]
["bitfinex","BTCUSD",1693851612861,0.09218982,25899.0,25898.0,1.49132116]
["bitfinex","BTCUSD",1693851613070,0.09218982,25899.0,25898.0,1.49078116]
["bitfinex","BTCUSD",1693851613272,0.09218982,25899.0,25898.0,1.49072116]
["bitfinex","BTCUSD",1693851613474,0.09218982,25899.0,25898.0,1.49120116]
["bitfinex","BTCUSD",1693851613774,0.09218982,25899.0,25898.0,1.49102116]
["bitfinex","BTCUSD",1693851613980,0.09218982,25899.0,25898.0,1.49132116]
["bitfinex","BTCUSD",1693851614180,0.09218982,25899.0,25898.0,1.49150116]
["bitfinex","BTCUSD",1693851614402,0.09218982,25899.0,25898.0,1.49144116]
["bitfinex","BTCUSD",1693851614962,0.09218982,25899.0,25898.0,1.49120116]
["bitfinex","BTCUSD",1693851615582,0.09218982,25899.0,25898.0,1.49114116]
["bitfinex","BTCUSD",1693851615748,0.09218982,25899.0,25898.0,1.49108116]
["bitfinex","BTCUSD",1693851615952,0.09218982,25899.0,25898.0,1.49030116]
["bitfinex","BTCUSD",1693851616145,0.09218982,25899.0,25898.0,1.49024116]
["bitfinex","BTCUSD",1693851616337,0.09218982,25899.0,25898.0,1.49018116]
["bitfinex","BTCUSD",1693851616562,0.09218982,25899.0,25898.0,1.48952116]
["bitfinex","BTCUSD",1693851617182,0.09218982,25899.0,25898.0,1.48994116]
["bitfinex","BTCUSD",1693851617494,0.09218982,25899.0,25898.0,1.49036116]
["bitfinex","BTCUSD",1693851618031,0.09218982,25899.0,25898.0,1.49030116]
["bitfinex","BTCUSD",1693851618424,0.09218982,25899.0,25898.0,1.49240116]
["bitfinex","BTCUSD",1693851618740,0.09218982,25899.0,25898.0,1.49258116]
["bitfinex","BTCUSD",1693851618941,0.09218982,25899.0,25898.0,1.49252116]
["bitfinex","BTCUSD",1693851619116,0.09218982,25899.0,25898.0,1.49246116]
["bitfinex","BTCUSD",1693851619331,0.09218982,25899.0,25898.0,1.49240116]
["bitfinex","BTCUSD",1693851619722,0.09218982,25899.0,25898.0,1.49234116]
["bitfinex","BTCUSD",1693851620066,0.09218982,25899.0,25898.0,1.49102116]
["bitfinex","BTCUSD",1693851620246,0.09218982,25899.0,25898.0,1.48904116]
["bitfinex","BTCUSD",1693851620454,0.09218982,25899.0,25898.0,1.48970116]
["bitfinex","BTCUSD",1693851620629,0.09218982,25899.0,25898.0,1.49132116]
["bitfinex","BTCUSD",1693851620950,0.09218982,25899.0,25898.0,1.49168116]
["bitfinex","BTCUSD",1693851621363,0.09218982,25899.0,25898.0,1.49162116]
["bitfinex","BTCUSD",1693851621736,0.09218982,25899.0,25898.0,1.49090116]
["bitfinex","BTCUSD",1693851621937,0.09218982,25899.0,25898.0,1.49084116]
["bitfinex","BTCUSD",1693851622145,0.09218982,25899.0,25898.0,1.49078116]
["bitfinex","BTCUSD",1693851622509,0.09218982,25899.0,25898.0,1.49072116]
["bitfinex","BTCUSD",1693851622709,0.09218982,25899.0,25898.0,1.49144116]
["bitfinex","BTCUSD",1693851622952,0.09218982,25899.0,25898.0,1.49138116]
["bitfinex","BTCUSD",1693851623132,0.09218982,25899.0,25898.0,1.49132116]
["bitfinex","BTCUSD",1693851623587,0.09218982,25899.0,25898.0,1.49126116]
["bitfinex","BTCUSD",1693851623886,0.09218982,25899.0,25898.0,1.49120116]
["bitfinex","BTCUSD",1693851624392,0.09218982,25899.0,25898.0,1.48796116]
["bitfinex","BTCUSD",1693851624593,0.09218982,25899.0,25898.0,1.45218715]
["bitfinex","BTCUSD",1693851624802,0.09218982,25899.0,25898.0,1.44738715]
["bitfinex","BTCUSD",1693851625044,0.09218982,25899.0,25898.0,1.44702715]
["bitfinex","BTCUSD",1693851625235,0.09218982,25899.0,25898.0,1.44708715]
["bitfinex","BTCUSD",1693851625443,0.09218982,25899.0,25898.0,1.44720715]
["bitfinex","BTCUSD",1693851625650,0.09218982,25899.0,25898.0,1.44738715]
["bitfinex","BTCUSD",1693851625846,0.09218982,25899.0,25898.0,1.44750715]
["bitfinex","BTCUSD",1693851626069,0.09218982,25899.0,25898.0,1.44768715]
["bitfinex","BTCUSD",1693851626276,0.09218982,25899.0,25898.0,1.44948715]
["bitfinex","BTCUSD",1693851626408,0.09218982,25899.0,25898.0,1.44978715]
["bitfinex","BTCUSD",1693851626609,0.09218982,25899.0,25898.0,1.45008715]
["bitfinex","BTCUSD",1693851626998,0.09218982,25899.0,25898.0,1.45098715]
["bitfinex","BTCUSD",1693851627118,0.09218982,25899.0,25898.0,1.45122715]
["bitfinex","BTCUSD",1693851627319,0.09218982,25899.0,25898.0,1.45140715]
["bitfinex","BTCUSD",1693851627520,0.09218982,25899.0,25898.0,1.45152715]
["bitfinex","BTCUSD",1693851627927,0.09218982,25899.0,25898.0,1.45170715]
["bitfinex","BTCUSD",1693851628129,0.09218982,25899.0,25898.0,1.45176715]
["bitfinex","BTCUSD",1693851628347,0.09218982,25899.0,25898.0,1.45194715]
["bitfinex","BTCUSD",1693851628554,0.09218982,25899.0,25898.0,1.45206715]
["bitfinex","BTCUSD",1693851628901,0.09218982,25899.0,25898.0,1.45230715]
["bitfinex","BTCUSD",1693851629088,0.09218982,25899.0,25898.0,1.45242715]
["bitfinex","BTCUSD",1693851629604,0.09218982,25899.0,25898.0,1.45254715]
["bitfinex","BTCUSD",1693851629807,0.09218982,25899.0,25898.0,1.45230715]
["bitfinex","BTCUSD",1693851630171,0.09218982,25899.0,25898.0,1.45278715]
["bitfinex","BTCUSD",1693851630355,0.09218982,25899.0,25898.0,1.45284715]
["bitfinex","BTCUSD",1693851630556,0.09218982,25899.0,25898.0,1.45236715]
["bitfinex","BTCUSD",1693851630765,0.09218982,25899.0,25898.0,1.45194715]
["bitfinex","BTCUSD",1693851630964,0.09218982,25899.0,25898.0,1.45200715]
["bitfinex","BTCUSD",1693851631176,0.09218982,25899.0,25898.0,1.45158715]
["bitfinex","BTCUSD",1693851631414,0.09218982,25899.0,25898.0,1.45170715]
["bitfinex","BTCUSD",1693851631617,0.09218982,25899.0,25898.0,1.45200715]
["bitfinex","BTCUSD",1693851631826,0.09218982,25899.0,25898.0,1.45236715]
["bitfinex","BTCUSD",1693851631978,0.09218982,25899.0,25898.0,1.45248715]
["bitfinex","BTCUSD",1693851632182,0.09218982,25899.0,25898.0,1.45254715]
["bitfinex","BTCUSD",1693851632385,0.09218982,25899.0,25898.0,1.45266715]
["bitfinex","BTCUSD",1693851632731,0.11174295,25899.0,25898.0,1.45308715]
["bitfinex","BTCUSD",1693851632937,0.11174295,25899.0,25898.0,1.45320715]
["bitfinex","BTCUSD",1693851633134,0.11174295,25899.0,25898.0,1.45332715]
["bitfinex","BTCUSD",1693851633364,0.11174295,25899.0,25898.0,1.45362715]
["bitfinex","BTCUSD",1693851633552,0.11174295,25899.0,25898.0,1.45356715]
["bitfinex","BTCUSD",1693851633761,0.11174295,25899.0,25898.0,1.45230715]
["bitfinex","BTCUSD",1693851633899,0.11174295,25899.0,25898.0,1.44972715]
["bitfinex","BTCUSD",1693851634244,0.11174295,25899.0,25898.0,1.45026715]
["bitfinex","BTCUSD",1693851634659,0.11174295,25899.0,25898.0,1.44762715]
["bitfinex","BTCUSD",1693851634838,0.11174295,25899.0,25898.0,1.44324715]
["bitfinex","BTCUSD",1693851635277,0.11174295,25899.0,25898.0,1.44096715]
["bitfinex","BTCUSD",1693851635476,0.11174295,25899.0,25898.0,1.44120715]
["bitfinex","BTCUSD",1693851635627,0.11174295,25899.0,25898.0,1.44336715]
["bitfinex","BTCUSD",1693851635840,0.11174295,25899.0,25898.0,1.44330715]
["bitfinex","BTCUSD",1693851636240,0.11174295,25899.0,25898.0,1.44534715]
["bitfinex","BTCUSD",1693851636438,0.11174295,25899.0,25898.0,1.44528715]
["bitfinex","BTCUSD",1693851636806,0.11174295,25899.0,25898.0,1.44564715]
["bitfinex","BTCUSD",1693851637164,0.11174295,25899.0,25898.0,1.44612715]
["bitfinex","BTCUSD",1693851637365,0.11174295,25899.0,25898.0,1.44666715]
["bitfinex","BTCUSD",1693851637604,0.11174295,25899.0,25898.0,1.44678715]
["bitfinex","BTCUSD",1693851638140,0.11174295,25899.0,25898.0,1.44516715]
["bitfinex","BTCUSD",1693851638612,0.11174295,25899.0,25898.0,1.44522715]
["bitfinex","BTCUSD",1693851638852,0.11174295,25899.0,25898.0,1.44516715]
["bitfinex","BTCUSD",1693851638987,0.11174295,25899.0,25898.0,1.44726715]
["bitfinex","BTCUSD",1693851639206,0.11174295,25899.0,25898.0,1.44720715]
["bitfinex","BTCUSD",1693851639611,0.11174295,25899.0,25898.0,1.63714715]
["bitfinex","BTCUSD",1693851639833,0.11174295,25899.0,25898.0,1.63690715]
["bitfinex","BTCUSD",1693851640039,0.11174295,25899.0,25898.0,1.63648715]
["bitfinex","BTCUSD",1693851640196,0.11174295,25899.0,25898.0,1.63600715]
["bitfinex","BTCUSD",1693851640390,0.11174295,25899.0,25898.0,1.63558715]
["bitfinex","BTCUSD",1693851640937,0.11174295,25899.0,25898.0,1.63606715]
["bitfinex","BTCUSD",1693851641134,0.11174295,25899.0,25898.0,1.63594715]
["bitfinex","BTCUSD",1693851641310,0.11174295,25899.0,25898.0,1.63540715]
["bitfinex","BTCUSD",1693851641514,0.11174295,25899.0,25898.0,1.63552715]
["bitfinex","BTCUSD",1693851641699,0.11174295,25899.0,25898.0,1.63546715]
["bitfinex","BTCUSD",1693851641899,0.11174295,25899.0,25898.0,1.63594715]
["bitfinex","BTCUSD",1693851642509,0.11174295,25899.0,25898.0,1.63588715]
["bitfinex","BTCUSD",1693851642709,0.11174295,25899.0,25898.0,1.63582715]
["bitfinex","BTCUSD",1693851642911,0.11174295,25899.0,25898.0,1.63576715]
["bitfinex","BTCUSD",1693851643167,0.11174295,25899.0,25898.0,1.63570715]
["bitfinex","BTCUSD",1693851643305,0.11174295,25899.0,25898.0,1.63594715]
["bitfinex","BTCUSD",1693851643507,0.11174295,25899.0,25898.0,1.63624715]
["bitfinex","BTCUSD",1693851643715,0.11174295,25899.0,25898.0,1.63672715]
["bitfinex","BTCUSD",1693851643940,0.11174295,25899.0,25898.0,1.63870715]
["bitfinex","BTCUSD",1693851644219,0.11174295,25899.0,25898.0,1.63852715]
["bitfinex","BTCUSD",1693851644631,0.11174295,25899.0,25898.0,1.63870715]
["bitfinex","BTCUSD",1693851644835,0.11174295,25899.0,25898.0,1.63840715]
["bitfinex","BTCUSD",1693851645258,0.11174295,25899.0,25898.0,1.63834715]
["bitfinex","BTCUSD",1693851645456,0.11174295,25899.0,25898.0,1.63828715]
["bitfinex","BTCUSD",1693851645999,0.11174295,25899.0,25898.0,1.63816715]
["bitfinex","BTCUSD",1693851646206,0.11174295,25899.0,25898.0,1.63840715]
["bitfinex","BTCUSD",1693851646430,0.11174295,25899.0,25898.0,1.63900715]
["bitfinex","BTCUSD",1693851646659,0.11174295,25899.0,25898.0,1.64032715]
["bitfinex","BTCUSD",1693851646861,0.11174295,25899.0,25898.0,1.64002715]
["bitfinex","BTCUSD",1693851647066,0.11174295,25899.0,25898.0,1.63966715]
["bitfinex","BTCUSD",1693851647240,0.11174295,25899.0,25898.0,1.63840715]
["bitfinex","BTCUSD",1693851647444,0.11174295,25899.0,25898.0,1.91742877]
["bitfinex","BTCUSD",1693851647647,0.11174295,25899.0,25898.0,1.91988877]
["bitfinex","BTCUSD",1693851647804,0.11174295,25899.0,25898.0,1.92072877]
["bitfinex","BTCUSD",1693851648002,0.11174295,25899.0,25898.0,1.92468877]
["bitfinex","BTCUSD",1693851648205,0.11174295,25899.0,25898.0,2.20464877]
["bitfinex","BTCUSD",1693851648432,0.11174295,25899.0,25898.0,2.20416877]
["bitfinex","BTCUSD",1693851648595,0.11174295,25899.0,25898.0,2.20440877]
["bitfinex","BTCUSD",1693851648596,0.02297489,25899.0,25898.0,2.20440877]
["bitfinex","BTCUSD",1693851648796,0.02297489,25899.0,25898.0,2.20068877]
["bitfinex","BTCUSD",1693851649019,0.02297489,25899.0,25898.0,1.92274715]
["bitfinex","BTCUSD",1693851649226,0.02297489,25899.0,25898.0,1.92226715]
["bitfinex","BTCUSD",1693851649421,0.02297489,25899.0,25898.0,1.92346715]
["bitfinex","BTCUSD",1693851649921,0.02297489,25899.0,25898.0,1.92142715]
["bitfinex","BTCUSD",1693851650139,0.02297489,25899.0,25898.0,1.92094715]
["bitfinex","BTCUSD",1693851650386,0.02297489,25899.0,25898.0,1.92046715]
["bitfinex","BTCUSD",1693851650551,0.02297489,25899.0,25898.0,1.91062715]
["bitfinex","BTCUSD",1693851650752,0.02297489,25899.0,25898.0,1.90126715]
["bitfinex","BTCUSD",1693851650954,0.02297489,25899.0,25898.0,1.90090715]
["bitfinex","BTCUSD",1693851651159,0.02297489,25899.0,25898.0,1.89538715]
["bitfinex","BTCUSD",1693851651599,0.02297489,25899.0,25898.0,1.89502715]
["bitfinex","BTCUSD",1693851651802,0.02297489,25899.0,25898.0,1.89478715]
["bitfinex","BTCUSD",1693851652024,0.02297489,25899.0,25898.0,1.89574715]
["bitfinex","BTCUSD",1693851652238,0.02297489,25899.0,25898.0,1.89490715]
["bitfinex","BTCUSD",1693851652551,0.02297489,25899.0,25898.0,1.89442715]
["bitfinex","BTCUSD",1693851652775,0.02297489,25899.0,25898.0,1.89406715]
["bitfinex","BTCUSD",1693851652957,0.02297489,25899.0,25898.0,1.89382715]
["bitfinex","BTCUSD",1693851653387,0.02297489,25899.0,25898.0,1.89550715]
["bitfinex","BTCUSD",1693851653576,0.02297489,25899.0,25898.0,1.90342715]
["bitfinex","BTCUSD",1693851653775,0.02297489,25899.0,25898.0,1.90258715]
["bitfinex","BTCUSD",1693851654015,0.02297489,25899.0,25898.0,1.90198715]
["bitfinex","BTCUSD",1693851654203,0.02297489,25899.0,25898.0,1.90546715]
["bitfinex","BTCUSD",1693851654409,0.02297489,25899.0,25898.0,1.89778715]
["bitfinex","BTCUSD",1693851654604,0.02297489,25899.0,25898.0,1.89670715]
["bitfinex","BTCUSD",1693851654935,0.02297489,25899.0,25898.0,1.89598715]
["bitfinex","BTCUSD",1693851655113,0.02297489,25899.0,25898.0,1.89562715]
["bitfinex","BTCUSD",1693851655280,0.02297489,25899.0,25898.0,1.89538715]
["bitfinex","BTCUSD",1693851655472,0.02297489,25899.0,25898.0,1.90258715]
["bitfinex","BTCUSD",1693851655670,0.02297489,25899.0,25898.0,1.90234715]
["bitfinex","BTCUSD",1693851655917,0.02297489,25899.0,25898.0,1.91842715]
["bitfinex","BTCUSD",1693851656072,0.02297489,25899.0,25898.0,1.91866715]
["bitfinex","BTCUSD",1693851656275,0.02297489,25899.0,25898.0,1.91242715]
["bitfinex","BTCUSD",1693851656479,0.02297489,25899.0,25898.0,2.00549315]
["bitfinex","BTCUSD",1693851656715,0.02297489,25899.0,25898.0,2.01389315]
["bitfinex","BTCUSD",1693851656915,0.02297489,25899.0,25898.0,2.01569315]
["bitfinex","BTCUSD",1693851657121,0.02297489,25899.0,25898.0,2.01149315]
["bitfinex","BTCUSD",1693851657335,0.02297489,25899.0,25898.0,2.00765315]
["bitfinex","BTCUSD",1693851657566,0.02297489,25899.0,25898.0,2.01053315]
["bitfinex","BTCUSD",1693851657737,0.02297489,25899.0,25898.0,2.01989315]
["bitfinex","BTCUSD",1693851657940,0.02297489,25899.0,25898.0,2.00765315]
["bitfinex","BTCUSD",1693851658136,0.02297489,25899.0,25898.0,2.00513315]
["bitfinex","BTCUSD",1693851658365,0.02297489,25899.0,25898.0,2.00609315]
["bitfinex","BTCUSD",1693851658543,0.02297489,25899.0,25898.0,2.00393315]
["bitfinex","BTCUSD",1693851658741,0.02297489,25899.0,25898.0,2.01089315]
["bitfinex","BTCUSD",1693851659063,0.02297489,25899.0,25898.0,2.00765315]
["bitfinex","BTCUSD",1693851659361,0.02297489,25899.0,25898.0,2.00561315]
["bitfinex","BTCUSD",1693851659568,0.02297489,25899.0,25898.0,2.00405315]
["bitfinex","BTCUSD",1693851659762,0.02297489,25899.0,25898.0,2.00525315]
["bitfinex","BTCUSD",1693851659969,0.02297489,25899.0,25898.0,2.00693315]
["bitfinex","BTCUSD",1693851660167,0.004,25899.0,25898.0,2.00513315]
["bitfinex","BTCUSD",1693851660492,0.02297489,25899.0,25898.0,2.00585315]
["bitfinex","BTCUSD",1693851660689,0.02297489,25899.0,25898.0,2.00417315]
["bitfinex","BTCUSD",1693851660891,0.02297489,25899.0,25898.0,2.00489315]
["bitfinex","BTCUSD",1693851661117,0.004,25899.0,25898.0,2.00453315]
["bitfinex","BTCUSD",1693851661271,0.01897489,25901.0,25900.0,0.06]
["bitfinex","BTCUSD",1693851661474,0.01897489,25901.0,25900.0,1.21794985]
["bitfinex","BTCUSD",1693851661700,0.01897489,25901.0,25900.0,1.4593654]
["bitfinex","BTCUSD",1693851662025,0.01897489,25901.0,25900.0,2.0220454]
["bitfinex","BTCUSD",1693851662227,0.01897489,25901.0,25900.0,2.0214454]
["bitfinex","BTCUSD",1693851662426,0.01897489,25901.0,25900.0,2.0227654]
["bitfinex","BTCUSD",1693851662628,0.01997489,25901.0,25900.0,1.8940654]
["bitfinex","BTCUSD",1693851662769,0.01997489,25901.0,25900.0,1.8939454]
["bitfinex","BTCUSD",1693851662969,0.01997489,25901.0,25900.0,1.8952854]
["bitfinex","BTCUSD",1693851663164,0.01997489,25901.0,25900.0,1.8951654]
["bitfinex","BTCUSD",1693851663385,0.01997489,25901.0,25900.0,1.8954054]
["bitfinex","BTCUSD",1693851663594,0.01997489,25901.0,25900.0,1.8952854]
["bitfinex","BTCUSD",1693851663841,0.01997489,25901.0,25900.0,1.8949254]
["bitfinex","BTCUSD",1693851664042,0.01997489,25901.0,25900.0,1.8951054]
["bitfinex","BTCUSD",1693851664226,0.01997489,25901.0,25900.0,1.61184082]
["bitfinex","BTCUSD",1693851664420,0.01997489,25901.0,25900.0,1.60188082]
["bitfinex","BTCUSD",1693851664621,0.01997489,25901.0,25900.0,1.60032082]
["bitfinex","BTCUSD",1693851664835,0.01997489,25901.0,25900.0,1.60020082]
["bitfinex","BTCUSD",1693851665026,0.01997489,25901.0,25900.0,1.60368082]
["bitfinex","BTCUSD",1693851665228,0.01997489,25901.0,25900.0,1.60386082]
["bitfinex","BTCUSD",1693851665430,0.01997489,25901.0,25900.0,1.60446082]
["bitfinex","BTCUSD",1693851665663,0.01997489,25901.0,25900.0,1.60500082]
["bitfinex","BTCUSD",1693851665866,0.01997489,25901.0,25900.0,1.61106082]
["bitfinex","BTCUSD",1693851666066,0.01997489,25901.0,25900.0,1.74846082]
["bitfinex","BTCUSD",1693851666272,0.01997489,25901.0,25900.0,1.74834082]
["bitfinex","BTCUSD",1693851666453,0.01997489,25901.0,25900.0,1.61478082]
["bitfinex","BTCUSD",1693851666779,0.01997489,25901.0,25900.0,1.61466082]
["bitfinex","BTCUSD",1693851666973,0.01997489,25901.0,25900.0,1.74858082]
["bitfinex","BTCUSD",1693851667275,0.01997489,25901.0,25900.0,1.74810082]
["bitfinex","BTCUSD",1693851667416,0.01997489,25901.0,25900.0,1.74786082]
["bitfinex","BTCUSD",1693851667613,0.01997489,25901.0,25900.0,1.74762082]
["bitfinex","BTCUSD",1693851667978,0.01997489,25901.0,25900.0,1.74750082]
["bitfinex","BTCUSD",1693851668175,0.01997489,25901.0,25900.0,1.61652082]
["bitfinex","BTCUSD",1693851668387,0.01997489,25901.0,25900.0,1.74834082]
["bitfinex","BTCUSD",1693851668631,0.01997489,25901.0,25900.0,1.75026082]
["bitfinex","BTCUSD",1693851668791,0.01997489,25901.0,25900.0,1.75002082]
["bitfinex","BTCUSD",1693851669024,0.01997489,25901.0,25900.0,1.74954082]
["bitfinex","BTCUSD",1693851669176,0.01997489,25901.0,25900.0,1.74930082]
["bitfinex","BTCUSD",1693851669398,0.01997489,25901.0,25900.0,1.74942082]
["bitfinex","BTCUSD",1693851669599,0.01997489,25901.0,25900.0,1.74930082]
["bitfinex","BTCUSD",1693851669823,0.01997489,25901.0,25900.0,1.74906082]
["bitfinex","BTCUSD",1693851670043,0.01997489,25901.0,25900.0,1.74858082]
["bitfinex","BTCUSD",1693851670246,0.01997489,25901.0,25900.0,1.74834082]
["bitfinex","BTCUSD",1693851670620,0.01997489,25901.0,25900.0,1.74810082]
["bitfinex","BTCUSD",1693851670869,0.01997489,25901.0,25900.0,1.74762082]
["bitfinex","BTCUSD",1693851671037,0.01997489,25901.0,25900.0,1.74750082]
["bitfinex","BTCUSD",1693851671240,0.01997489,25901.0,25900.0,1.75686082]
["bitfinex","BTCUSD",1693851671438,0.01997489,25901.0,25900.0,1.76034082]
["bitfinex","BTCUSD",1693851671664,0.01997489,25901.0,25900.0,1.75998082]
["bitfinex","BTCUSD",1693851671865,0.01997489,25901.0,25900.0,1.76142082]
["bitfinex","BTCUSD",1693851672065,0.01997489,25901.0,25900.0,1.75806082]
["bitfinex","BTCUSD",1693851672266,0.01997489,25901.0,25900.0,1.75770082]
["bitfinex","BTCUSD",1693851672477,0.01997489,25901.0,25900.0,1.75266082]
["bitfinex","BTCUSD",1693851672635,0.01997489,25901.0,25900.0,1.75230082]
["bitfinex","BTCUSD",1693851672840,0.01997489,25901.0,25900.0,1.75062082]
["bitfinex","BTCUSD",1693851673102,0.01997489,25901.0,25900.0,1.75626082]
["bitfinex","BTCUSD",1693851673229,0.01997489,25901.0,25900.0,1.75590082]
["bitfinex","BTCUSD",1693851673433,0.01997489,25901.0,25900.0,1.75554082]
["bitfinex","BTCUSD",1693851673638,0.01997489,25901.0,25900.0,1.75542082]
["bitfinex","BTCUSD",1693851673897,0.01997489,25901.0,25900.0,1.75242082]
["bitfinex","BTCUSD",1693851674034,0.01997489,25901.0,25900.0,1.75602082]
["bitfinex","BTCUSD",1693851674238,0.01997489,25901.0,25900.0,1.75890082]
["bitfinex","BTCUSD",1693851674487,0.01997489,25901.0,25900.0,1.75374082]
["bitfinex","BTCUSD",1693851674671,0.01997489,25901.0,25900.0,1.75338082]
["bitfinex","BTCUSD",1693851674840,0.01997489,25901.0,25900.0,1.75494082]
["bitfinex","BTCUSD",1693851675066,0.01997489,25901.0,25900.0,1.75458082]
["bitfinex","BTCUSD",1693851675273,0.01997489,25901.0,25900.0,1.75422082]
["bitfinex","BTCUSD",1693851675479,0.01997489,25901.0,25900.0,1.75398082]
["bitfinex","BTCUSD",1693851675689,0.01997489,25901.0,25900.0,1.75362082]
["bitfinex","BTCUSD",1693851675911,0.01997489,25901.0,25900.0,1.75338082]
["bitfinex","BTCUSD",1693851676139,0.01997489,25901.0,25900.0,1.61280082]
["bitfinex","BTCUSD",1693851676342,0.01997489,25901.0,25900.0,1.61268082]
["bitfinex","BTCUSD",1693851676552,0.01997489,25901.0,25900.0,1.61256082]
["bitfinex","BTCUSD",1693851676747,0.01997489,25901.0,25900.0,1.61226082]
["bitfinex","BTCUSD",1693851676925,0.01997489,25901.0,25900.0,1.61238082]
["bitfinex","BTCUSD",1693851677125,0.01997489,25901.0,25900.0,1.61226082]
["bitfinex","BTCUSD",1693851677354,0.01997489,25901.0,25900.0,1.61220082]
["bitfinex","BTCUSD",1693851677509,0.01997489,25901.0,25900.0,1.61184082]
["bitfinex","BTCUSD",1693851677714,0.01997489,25901.0,25900.0,1.61178082]
["bitfinex","BTCUSD",1693851677909,0.01997489,25901.0,25900.0,1.61166082]
["bitfinex","BTCUSD",1693851678170,0.01997489,25901.0,25900.0,1.74954082]
["bitfinex","BTCUSD",1693851678473,0.01997489,25901.0,25900.0,1.74654082]
["bitfinex","BTCUSD",1693851678671,0.01997489,25901.0,25900.0,1.8940254]
["bitfinex","BTCUSD",1693851678872,0.01997489,25901.0,25900.0,1.74666082]
["bitfinex","BTCUSD",1693851679211,0.01997489,25901.0,25900.0,1.61634082]
["bitfinex","BTCUSD",1693851679416,0.01997489,25901.0,25900.0,1.61586082]
["bitfinex","BTCUSD",1693851679617,0.01997489,25901.0,25900.0,1.61568082]
["bitfinex","BTCUSD",1693851679820,0.01997489,25901.0,25900.0,1.61538082]
["bitfinex","BTCUSD",1693851680080,0.01997489,25901.0,25900.0,1.61520082]
["bitfinex","BTCUSD",1693851680576,0.01997489,25901.0,25900.0,1.61448082]
["bitfinex","BTCUSD",1693851680753,0.01997489,25901.0,25900.0,1.61466082]
["bitfinex","BTCUSD",1693851680961,0.01997489,25901.0,25900.0,1.61448082]
["bitfinex","BTCUSD",1693851681162,0.01997489,25901.0,25900.0,1.61436082]
["bitfinex","BTCUSD",1693851681385,0.01997489,25901.0,25900.0,1.61388082]
["bitfinex","BTCUSD",1693851681979,0.01997489,25901.0,25900.0,1.61382082]
["bitfinex","BTCUSD",1693851682358,0.01997489,25901.0,25900.0,1.61394082]
["bitfinex","BTCUSD",1693851682570,0.01997489,25901.0,25900.0,1.61040082]
["bitfinex","BTCUSD",1693851682753,0.01997489,25901.0,25900.0,1.60986082]
["bitfinex","BTCUSD",1693851682971,0.01997489,25901.0,25900.0,1.60920082]
["bitfinex","BTCUSD",1693851683170,0.01997489,25901.0,25900.0,1.60890082]
["bitfinex","BTCUSD",1693851683369,0.01997489,25901.0,25900.0,1.60920082]
["bitfinex","BTCUSD",1693851683573,0.01997489,25901.0,25900.0,1.60896082]
["bitfinex","BTCUSD",1693851683772,0.01997489,25901.0,25900.0,1.60920082]
["bitfinex","BTCUSD",1693851684216,0.01997489,25901.0,25900.0,1.60902082]
["bitfinex","BTCUSD",1693851684410,0.01997489,25901.0,25900.0,1.60926082]
["bitfinex","BTCUSD",1693851684610,0.01997489,25901.0,25900.0,1.60992082]
["bitfinex","BTCUSD",1693851684810,0.01997489,25901.0,25900.0,1.60998082]
["bitfinex","BTCUSD",1693851685206,0.01997489,25901.0,25900.0,1.61010082]
["bitfinex","BTCUSD",1693851685412,0.01997489,25901.0,25900.0,1.61022082]
["bitfinex","BTCUSD",1693851685624,0.01997489,25901.0,25900.0,1.61016082]
["bitfinex","BTCUSD",1693851685827,0.01997489,25901.0,25900.0,1.61022082]
["bitfinex","BTCUSD",1693851686028,0.01997489,25901.0,25900.0,1.61052082]
["bitfinex","BTCUSD",1693851686232,0.01997489,25901.0,25900.0,1.61004082]
["bitfinex","BTCUSD",1693851686584,0.01997489,25901.0,25900.0,1.61022082]
["bitfinex","BTCUSD",1693851686762,0.01997489,25901.0,25900.0,1.61238082]
["bitfinex","BTCUSD",1693851686967,0.01997489,25901.0,25900.0,1.61244082]
["bitfinex","BTCUSD",1693851687191,0.01997489,25901.0,25900.0,1.61256082]
["bitfinex","BTCUSD",1693851687344,0.01997489,25901.0,25900.0,1.61268082]
["bitfinex","BTCUSD",1693851687667,0.01997489,25901.0,25900.0,1.61274082]
["bitfinex","BTCUSD",1693851687869,0.01997489,25901.0,25900.0,1.61268082]
["bitfinex","BTCUSD",1693851688109,0.01997489,25901.0,25900.0,1.61166082]
["bitfinex","BTCUSD",1693851688306,0.01997489,25901.0,25900.0,1.8892254]
["bitfinex","BTCUSD",1693851688506,0.01997489,25901.0,25900.0,1.8891054]
["bitfinex","BTCUSD",1693851688731,0.01997489,25901.0,25900.0,1.8885654]
["bitfinex","BTCUSD",1693851688871,0.01997489,25901.0,25900.0,1.8885054]
["bitfinex","BTCUSD",1693851689066,0.01997489,25901.0,25900.0,1.8898254]
["bitfinex","BTCUSD",1693851689267,0.01997489,25901.0,25900.0,1.8899454]
["bitfinex","BTCUSD",1693851689473,0.01997489,25901.0,25900.0,1.8904254]
["bitfinex","BTCUSD",1693851689670,0.01997489,25901.0,25900.0,1.8905454]
["bitfinex","BTCUSD",1693851689893,0.01997489,25901.0,25900.0,1.8908454]
["bitfinex","BTCUSD",1693851690220,0.01997489,25901.0,25900.0,1.8911454]
["bitfinex","BTCUSD",1693851690398,0.01997489,25901.0,25900.0,1.8897654]
["bitfinex","BTCUSD",1693851690636,0.01997489,25901.0,25900.0,1.8898254]
["bitfinex","BTCUSD",1693851690814,0.01997489,25901.0,25900.0,1.8899454]
["bitfinex","BTCUSD",1693851690980,0.01997489,25901.0,25900.0,1.8900054]
["bitfinex","BTCUSD",1693851691337,0.01997489,25901.0,25900.0,1.8902454]
["bitfinex","BTCUSD",1693851691579,0.01997489,25901.0,25900.0,1.8901254]
["bitfinex","BTCUSD",1693851691711,0.01997489,25901.0,25900.0,1.8907254]
["bitfinex","BTCUSD",1693851692062,0.01997489,25901.0,25900.0,1.8908454]
["bitfinex","BTCUSD",1693851692272,0.01997489,25901.0,25900.0,1.8888054]
["bitfinex","BTCUSD",1693851692678,0.01997489,25901.0,25900.0,1.8888654]
["bitfinex","BTCUSD",1693851692808,0.01997489,25901.0,25900.0,1.8889854]
["bitfinex","BTCUSD",1693851693263,0.01997489,25901.0,25900.0,1.61574082]
["bitfinex","BTCUSD",1693851693467,0.01997489,25901.0,25900.0,1.61466082]
["bitfinex","BTCUSD",1693851693667,0.01997489,25901.0,25900.0,1.61472082]
["bitfinex","BTCUSD",1693851693827,0.01997489,25901.0,25900.0,1.61526082]
["bitfinex","BTCUSD",1693851694028,0.01997489,25901.0,25900.0,1.61520082]
["bitfinex","BTCUSD",1693851694233,0.01997489,25901.0,25900.0,1.61538082]
["bitfinex","BTCUSD",1693851694433,0.01997489,25901.0,25900.0,1.61574082]
["bitfinex","BTCUSD",1693851694638,0.01997489,25901.0,25900.0,1.61586082]
["bitfinex","BTCUSD",1693851694840,0.01997489,25901.0,25900.0,1.61592082]
["bitfinex","BTCUSD",1693851695051,0.01997489,25901.0,25900.0,1.61610082]
["bitfinex","BTCUSD",1693851695256,0.01997489,25901.0,25900.0,1.61640082]
["bitfinex","BTCUSD",1693851695462,0.01997489,25901.0,25900.0,1.61646082]
["bitfinex","BTCUSD",1693851695667,0.01997489,25901.0,25900.0,1.74810082]
["bitfinex","BTCUSD",1693851695873,0.01997489,25901.0,25900.0,1.61670082]
["bitfinex","BTCUSD",1693851696296,0.01997489,25901.0,25900.0,1.61682082]
["bitfinex","BTCUSD",1693851696492,0.01997489,25901.0,25900.0,1.74654082]
["bitfinex","BTCUSD",1693851696755,0.01997489,25901.0,25900.0,1.74714082]
["bitfinex","BTCUSD",1693851697011,0.01997489,25901.0,25900.0,1.61712082]
["bitfinex","BTCUSD",1693851697176,0.01997489,25901.0,25900.0,1.61772082]
["bitfinex","BTCUSD",1693851697381,0.01997489,25901.0,25900.0,1.61778082]
["bitfinex","BTCUSD",1693851697604,0.01997489,25901.0,25900.0,1.74918082]
["bitfinex","BTCUSD",1693851697782,0.01997489,25901.0,25900.0,1.74930082]
["bitfinex","BTCUSD",1693851698006,0.01997489,25901.0,25900.0,1.61820082]
["bitfinex","BTCUSD",1693851698211,0.01997489,25901.0,25900.0,1.61832082]
["bitfinex","BTCUSD",1693851698385,0.01997489,25901.0,25900.0,1.61934082]
["bitfinex","BTCUSD",1693851698727,0.01997489,25901.0,25900.0,1.61976082]
["bitfinex","BTCUSD",1693851698926,0.01997489,25901.0,25900.0,1.61958082]
["bitfinex","BTCUSD",1693851699235,0.01997489,25901.0,25900.0,1.61970082]
["bitfinex","BTCUSD",1693851699398,0.01997489,25901.0,25900.0,1.75266082]
["bitfinex","BTCUSD",1693851699584,0.01997489,25901.0,25900.0,1.75254082]
["bitfinex","BTCUSD",1693851699788,0.01997489,25901.0,25900.0,1.75278082]
["bitfinex","BTCUSD",1693851700008,0.01997489,25901.0,25900.0,1.75290082]
["bitfinex","BTCUSD",1693851700220,0.001,25901.0,25900.0,1.78014082]
["bitfinex","BTCUSD",1693851700417,0.17007489,25904.0,25903.0,0.06]
["bitfinex","BTCUSD",1693851700596,0.01897489,25904.0,25903.0,1.45919626]
["bitfinex","BTCUSD",1693851700822,0.01897489,25904.0,25903.0,1.89539626]
["bitfinex","BTCUSD",1693851701028,0.01897489,25904.0,25903.0,1.89653626]
["bitfinex","BTCUSD",1693851701228,0.01897489,25904.0,25903.0,1.89555763]
["bitfinex","BTCUSD",1693851701434,0.01897489,25904.0,25903.0,2.03181763]
["bitfinex","BTCUSD",1693851701631,0.02297489,25904.0,25903.0,2.07005763]
["bitfinex","BTCUSD",1693851701855,0.02097489,25904.0,25903.0,2.05293763]
["bitfinex","BTCUSD",1693851702031,0.02097489,25904.0,25903.0,2.05365763]
["bitfinex","BTCUSD",1693851702231,0.02297489,25904.0,25903.0,2.06885763]
["bitfinex","BTCUSD",1693851702414,0.02297489,25904.0,25903.0,2.06897763]
["bitfinex","BTCUSD",1693851702631,0.02297489,25904.0,25903.0,2.06837763]
["bitfinex","BTCUSD",1693851702832,0.02297489,25904.0,25903.0,2.06849763]
["bitfinex","BTCUSD",1693851703117,0.02097489,25904.0,25903.0,2.04749763]
["bitfinex","BTCUSD",1693851703293,0.02297489,25904.0,25903.0,2.06849763]
["bitfinex","BTCUSD",1693851703491,0.02297489,25904.0,25903.0,2.06837763]
["bitfinex","BTCUSD",1693851703722,0.02297489,25904.0,25903.0,2.06813763]
["bitfinex","BTCUSD",1693851703896,0.02297489,25904.0,25903.0,2.06897763]
["bitfinex","BTCUSD",1693851704236,0.02297489,25904.0,25903.0,2.06909763]
["bitfinex","BTCUSD",1693851704576,0.02297489,25904.0,25903.0,2.06945763]
["bitfinex","BTCUSD",1693851704781,0.02297489,25904.0,25903.0,2.07437763]
["bitfinex","BTCUSD",1693851704955,0.02297489,25904.0,25903.0,2.07449763]
["bitfinex","BTCUSD",1693851705301,0.02297489,25904.0,25903.0,2.07329763]
["bitfinex","BTCUSD",1693851705627,0.02297489,25904.0,25903.0,2.06597763]
["bitfinex","BTCUSD",1693851705879,0.02297489,25904.0,25903.0,2.05913763]
["bitfinex","BTCUSD",1693851706077,0.02297489,25904.0,25903.0,2.05889763]
["bitfinex","BTCUSD",1693851706286,0.02297489,25904.0,25903.0,2.05901763]
["bitfinex","BTCUSD",1693851706509,0.02297489,25904.0,25903.0,2.05913763]
["bitfinex","BTCUSD",1693851706716,0.02297489,25904.0,25903.0,2.05961763]
["bitfinex","BTCUSD",1693851706965,0.02297489,25904.0,25903.0,2.05973763]
["bitfinex","BTCUSD",1693851707172,0.02297489,25904.0,25903.0,2.05985763]
["bitfinex","BTCUSD",1693851707769,0.02297489,25904.0,25903.0,2.05997763]
["bitfinex","BTCUSD",1693851707999,0.02297489,25904.0,25903.0,1.92617763]
["bitfinex","BTCUSD",1693851708201,0.02297489,25904.0,25903.0,1.92407763]
["bitfinex","BTCUSD",1693851708405,0.02297489,25904.0,25903.0,1.92449763]
["bitfinex","BTCUSD",1693851708538,0.02297489,25904.0,25903.0,2.05733763]
["bitfinex","BTCUSD",1693851708739,0.02297489,25904.0,25903.0,2.06117763]
["bitfinex","BTCUSD",1693851709164,0.02297489,25904.0,25903.0,2.06681763]
["bitfinex","BTCUSD",1693851709501,0.02297489,25904.0,25903.0,2.06669763]
["bitfinex","BTCUSD",1693851709897,0.02297489,25904.0,25903.0,2.06681763]
["bitfinex","BTCUSD",1693851710106,0.02297489,25904.0,25903.0,2.06729763]
["bitfinex","BTCUSD",1693851710314,0.02297489,25904.0,25903.0,2.07317763]
["bitfinex","BTCUSD",1693851710514,0.02297489,25904.0,25903.0,2.07389763]
["bitfinex","BTCUSD",1693851710805,0.01897489,25905.0,25904.0,0.06]
["bitfinex","BTCUSD",1693851711013,0.00099833,25909.0,25908.0,0.02]
["bitfinex","BTCUSD",1693851711225,0.00099833,25909.0,25908.0,0.56130338]
["bitfinex","BTCUSD",1693851711431,0.1632,25913.0,25908.0,1.39976738]
["bitfinex","BTCUSD",1693851711642,0.3797,25913.0,25911.0,0.0923277]
["bitfinex","BTCUSD",1693851711895,0.3797,25913.0,25912.0,0.308736]
["bitfinex","BTCUSD",1693851712164,0.1632,25913.0,25912.0,0.308736]
["bitfinex","BTCUSD",1693851713361,0.1742,25913.0,25912.0,0.309736]
["bitfinex","BTCUSD",1693851714229,0.1852,25913.0,25912.0,0.310736]
["bitfinex","BTCUSD",1693851714471,0.1852,25913.0,25912.0,0.86408]
["bitfinex","BTCUSD",1693851714692,0.1852,25913.0,25912.0,1.26062527]
["bitfinex","BTCUSD",1693851714897,0.1852,25913.0,25912.0,1.26230527]
["bitfinex","BTCUSD",1693851715107,0.1852,25913.0,25912.0,1.26254527]
["bitfinex","BTCUSD",1693851715309,0.1852,25913.0,25912.0,1.18226527]
["bitfinex","BTCUSD",1693851716344,0.24045688,25913.0,25912.0,1.18226527]
["bitfinex","BTCUSD",1693851716545,0.24045688,25913.0,25912.0,1.26710527]
["bitfinex","BTCUSD",1693851716746,0.1852,25913.0,25912.0,1.26692527]
["bitfinex","BTCUSD",1693851716951,0.24045688,25913.0,25912.0,1.26650527]
["bitfinex","BTCUSD",1693851717154,0.24045688,25913.0,25912.0,1.18226527]
["bitfinex","BTCUSD",1693851717903,0.24045688,25913.0,25912.0,1.25432527]
["bitfinex","BTCUSD",1693851718141,0.24045688,25913.0,25912.0,1.18226527]
["bitfinex","BTCUSD",1693851720111,0.24045688,25913.0,25912.0,1.25570527]
["bitfinex","BTCUSD",1693851720316,0.24045688,25913.0,25912.0,1.25474527]
["bitfinex","BTCUSD",1693851720539,0.24045688,25913.0,25912.0,1.18226527]
["bitfinex","BTCUSD",1693851722038,0.24045688,25913.0,25912.0,1.25504527]
["bitfinex","BTCUSD",1693851722261,0.24045688,25913.0,25912.0,1.18226527]
["bitfinex","BTCUSD",1693851723055,0.24045688,25913.0,25912.0,1.37226527]
["bitfinex","BTCUSD",1693851723239,0.24045688,25913.0,25912.0,1.44636527]
["bitfinex","BTCUSD",1693851723441,0.24045688,25913.0,25912.0,1.44750527]
["bitfinex","BTCUSD",1693851723691,0.24045688,25913.0,25912.0,1.37226527]
["bitfinex","BTCUSD",1693851723895,0.1852,25913.0,25912.0,1.37226527]
["bitfinex","BTCUSD",1693851725072,0.1852,25913.0,25912.0,1.44846527]
["bitfinex","BTCUSD",1693851725277,0.1852,25913.0,25912.0,1.37226527]
["bitfinex","BTCUSD",1693851725683,0.24042709,25913.0,25912.0,1.44858527]
["bitfinex","BTCUSD",1693851725879,0.24042709,25913.0,25912.0,1.37226527]
["bitfinex","BTCUSD",1693851726331,0.24042709,25913.0,25912.0,1.40332955]
["bitfinex","BTCUSD",1693851726975,0.24042709,25913.0,25912.0,1.47994955]
["bitfinex","BTCUSD",1693851727176,0.24042709,25913.0,25912.0,1.40332955]
["bitfinex","BTCUSD",1693851727954,0.24042709,25913.0,25912.0,1.47742955]
["bitfinex","BTCUSD",1693851728112,0.24042709,25913.0,25912.0,1.40332955]
["bitfinex","BTCUSD",1693851728319,0.24042709,25913.0,25912.0,1.47754955]
["bitfinex","BTCUSD",1693851728536,0.24042709,25913.0,25912.0,1.47802955]
["bitfinex","BTCUSD",1693851728743,0.24042709,25913.0,25912.0,1.47808955]
["bitfinex","BTCUSD",1693851728945,0.24042709,25913.0,25912.0,1.47850955]
["bitfinex","BTCUSD",1693851729150,0.24042709,25913.0,25912.0,1.47826955]
["bitfinex","BTCUSD",1693851729371,0.24042709,25913.0,25912.0,1.47838955]
["bitfinex","BTCUSD",1693851729567,0.24042709,25913.0,25912.0,1.47844955]
["bitfinex","BTCUSD",1693851729869,0.24042709,25913.0,25912.0,1.47886955]
["bitfinex","BTCUSD",1693851730077,0.24042709,25913.0,25912.0,1.47892955]
["bitfinex","BTCUSD",1693851730263,0.24042709,25913.0,25912.0,1.47910955]
["bitfinex","BTCUSD",1693851730390,0.24042709,25913.0,25912.0,1.47916955]
["bitfinex","BTCUSD",1693851730587,0.24042709,25913.0,25912.0,1.47922955]
["bitfinex","BTCUSD",1693851730813,0.24042709,25913.0,25912.0,1.47688955]
["bitfinex","BTCUSD",1693851731033,0.24042709,25913.0,25912.0,1.47694955]
["bitfinex","BTCUSD",1693851731240,0.24042709,25913.0,25912.0,1.47676955]
["bitfinex","BTCUSD",1693851731446,0.24042709,25913.0,25912.0,1.47682955]
["bitfinex","BTCUSD",1693851731704,0.24042709,25913.0,25912.0,1.47658955]
["bitfinex","BTCUSD",1693851731905,0.24042709,25913.0,25912.0,1.47664955]
["bitfinex","BTCUSD",1693851732309,0.24042709,25913.0,25912.0,1.47634955]
["bitfinex","BTCUSD",1693851732482,0.24042709,25913.0,25912.0,1.47670955]
["bitfinex","BTCUSD",1693851732783,0.24042709,25913.0,25912.0,1.39958555]
["bitfinex","BTCUSD",1693851733028,0.24042709,25913.0,25912.0,1.39970555]
["bitfinex","BTCUSD",1693851733230,0.24042709,25913.0,25912.0,1.39838555]
["bitfinex","BTCUSD",1693851733435,0.24042709,25913.0,25912.0,1.39850555]
["bitfinex","BTCUSD",1693851733648,0.24042709,25913.0,25912.0,1.39886555]
["bitfinex","BTCUSD",1693851733847,0.24042709,25913.0,25912.0,1.39892555]
["bitfinex","BTCUSD",1693851734054,0.24042709,25913.0,25912.0,1.39910555]
["bitfinex","BTCUSD",1693851734183,0.24042709,25913.0,25912.0,1.39922555]
["bitfinex","BTCUSD",1693851734387,0.49093672,25913.0,25912.0,0.723552]
["bitfinex","BTCUSD",1693851742934,0.24042709,25913.0,25912.0,0.723552]
["bitfinex","BTCUSD",1693851746312,0.24042709,25913.0,25912.0,0.8158797]
["bitfinex","BTCUSD",1693851749572,0.24042709,25913.0,25912.0,0.95437126]
["bitfinex","BTCUSD",1693851749780,0.07722709,25913.0,25912.0,0.90820741]
["bitfinex","BTCUSD",1693851749983,0.07722709,25913.0,25912.0,1.82266486]
["bitfinex","BTCUSD",1693851750199,0.07722709,25913.0,25912.0,1.88556831]
["bitfinex","BTCUSD",1693851750397,0.07722709,25913.0,25912.0,1.65906945]
["bitfinex","BTCUSD",1693851750620,0.07722709,25913.0,25912.0,1.65318945]
["bitfinex","BTCUSD",1693851750621,0.022,25913.0,25912.0,1.65318945]
["bitfinex","BTCUSD",1693851750818,0.022,25913.0,25912.0,1.65744945]
["bitfinex","BTCUSD",1693851751023,0.022,25913.0,25912.0,1.65708945]
["bitfinex","BTCUSD",1693851751304,0.022,25913.0,25912.0,1.65678945]
["bitfinex","BTCUSD",1693851751509,0.0197,25915.0,25912.0,1.65460945]
["bitfinex","BTCUSD",1693851751712,0.04853948,25913.0,25912.0,0.918556]
["bitfinex","BTCUSD",1693851751947,0.004,25913.0,25912.0,1.19671574]
["bitfinex","BTCUSD",1693851752159,0.004,25913.0,25912.0,1.31611574]
["bitfinex","BTCUSD",1693851752353,0.002,25913.0,25912.0,1.29111574]
["bitfinex","BTCUSD",1693851752600,0.002,25913.0,25912.0,1.31593574]
["bitfinex","BTCUSD",1693851752778,0.05053948,25913.0,25912.0,1.31563574]
["bitfinex","BTCUSD",1693851753001,0.002,25913.0,25912.0,1.29045574]
["bitfinex","BTCUSD",1693851753207,0.002,25913.0,25912.0,1.29027574]
["bitfinex","BTCUSD",1693851753411,0.004,25913.0,25912.0,1.31329574]
["bitfinex","BTCUSD",1693851753586,0.004,25913.0,25912.0,1.31317574]
["bitfinex","BTCUSD",1693851753811,0.004,25913.0,25912.0,1.31299574]
["bitfinex","BTCUSD",1693851754085,0.004,25913.0,25912.0,1.31287574]
["bitfinex","BTCUSD",1693851754287,0.004,25913.0,25912.0,1.31263574]
["bitfinex","BTCUSD",1693851754517,0.004,25913.0,25912.0,1.31227574]
["bitfinex","BTCUSD",1693851754692,0.004,25913.0,25912.0,1.31209574]
["bitfinex","BTCUSD",1693851754892,0.004,25913.0,25912.0,1.31185574]
["bitfinex","BTCUSD",1693851755096,0.004,25913.0,25912.0,1.31167574]
["bitfinex","BTCUSD",1693851755256,0.004,25913.0,25912.0,1.31161574]
["bitfinex","BTCUSD",1693851755632,0.004,25913.0,25912.0,1.31101574]
["bitfinex","BTCUSD",1693851755821,0.004,25913.0,25912.0,1.31083574]
["bitfinex","BTCUSD",1693851756027,0.004,25913.0,25912.0,1.31071574]
["bitfinex","BTCUSD",1693851756231,0.004,25913.0,25912.0,1.31059574]
["bitfinex","BTCUSD",1693851756481,0.004,25913.0,25912.0,1.31023574]
["bitfinex","BTCUSD",1693851756662,0.004,25913.0,25912.0,1.30993574]
["bitfinex","BTCUSD",1693851756866,0.004,25913.0,25912.0,1.30963574]
["bitfinex","BTCUSD",1693851757072,0.004,25913.0,25912.0,1.30945574]
["bitfinex","BTCUSD",1693851757278,0.004,25913.0,25912.0,1.30927574]
["bitfinex","BTCUSD",1693851757479,0.004,25913.0,25912.0,1.067876]
["bitfinex","BTCUSD",1693851757722,0.004,25913.0,25912.0,1.067696]
["bitfinex","BTCUSD",1693851757926,0.004,25913.0,25912.0,1.067516]
["bitfinex","BTCUSD",1693851758125,0.004,25913.0,25912.0,1.067336]
["bitfinex","BTCUSD",1693851758304,0.004,25913.0,25912.0,1.067096]
["bitfinex","BTCUSD",1693851758506,0.004,25913.0,25912.0,1.067996]
["bitfinex","BTCUSD",1693851758707,0.004,25913.0,25912.0,1.067756]
["bitfinex","BTCUSD",1693851758932,0.004,25913.0,25912.0,1.067636]
["bitfinex","BTCUSD",1693851759108,0.004,25913.0,25912.0,1.067276]
["bitfinex","BTCUSD",1693851759318,0.004,25913.0,25912.0,1.067036]
["bitfinex","BTCUSD",1693851759527,0.004,25913.0,25912.0,1.066676]
["bitfinex","BTCUSD",1693851759729,0.004,25913.0,25912.0,1.066496]
["bitfinex","BTCUSD",1693851759872,0.004,25913.0,25912.0,1.062716]
["bitfinex","BTCUSD",1693851760068,0.004,25913.0,25912.0,1.062356]
["bitfinex","BTCUSD",1693851760290,0.004,25913.0,25912.0,1.09177732]
["bitfinex","BTCUSD",1693851760536,0.004,25913.0,25912.0,1.08697732]
["bitfinex","BTCUSD",1693851760750,0.004,25913.0,25912.0,1.08577732]
["bitfinex","BTCUSD",1693851760923,0.004,25913.0,25912.0,1.08499732]
["bitfinex","BTCUSD",1693851761130,0.004,25913.0,25912.0,1.08307732]
["bitfinex","BTCUSD",1693851761472,0.004,25913.0,25912.0,1.08181732]
["bitfinex","BTCUSD",1693851761681,0.004,25913.0,25912.0,1.46828259]
["bitfinex","BTCUSD",1693851761879,0.004,25913.0,25912.0,1.46822259]
["bitfinex","BTCUSD",1693851762085,0.004,25913.0,25912.0,1.46900259]
["bitfinex","BTCUSD",1693851762286,0.004,25913.0,25912.0,1.45814259]
["bitfinex","BTCUSD",1693851762492,0.004,25913.0,25912.0,1.46693959]
["bitfinex","BTCUSD",1693851762620,0.004,25913.0,25912.0,1.70400927]
["bitfinex","BTCUSD",1693851762819,0.004,25913.0,25912.0,1.70502927]
["bitfinex","BTCUSD",1693851763027,0.004,25913.0,25912.0,1.70478927]
["bitfinex","BTCUSD",1693851763268,0.004,25913.0,25912.0,1.70448927]
["bitfinex","BTCUSD",1693851763682,0.004,25913.0,25912.0,1.70424927]
["bitfinex","BTCUSD",1693851763863,0.004,25913.0,25912.0,1.70418927]
["bitfinex","BTCUSD",1693851764059,0.004,25913.0,25912.0,1.70430927]
["bitfinex","BTCUSD",1693851764298,0.004,25913.0,25912.0,1.70124927]
["bitfinex","BTCUSD",1693851764521,0.004,25913.0,25912.0,1.70454927]
["bitfinex","BTCUSD",1693851764903,0.004,25913.0,25912.0,1.70430927]
["bitfinex","BTCUSD",1693851765032,0.004,25913.0,25912.0,1.70706927]
["bitfinex","BTCUSD",1693851765232,0.004,25913.0,25912.0,1.70682927]
["bitfinex","BTCUSD",1693851765438,0.004,25913.0,25912.0,1.70478927]
["bitfinex","BTCUSD",1693851765788,0.004,25913.0,25912.0,1.70718927]
["bitfinex","BTCUSD",1693851765958,0.004,25913.0,25912.0,1.70736927]
["bitfinex","BTCUSD",1693851766159,0.004,25913.0,25912.0,1.70868927]
["bitfinex","BTCUSD",1693851766383,0.004,25913.0,25912.0,1.70958927]
["bitfinex","BTCUSD",1693851766563,0.004,25913.0,25912.0,1.70940927]
["bitfinex","BTCUSD",1693851766760,0.004,25913.0,25912.0,1.70934927]
["bitfinex","BTCUSD",1693851767289,0.004,25913.0,25912.0,1.70922927]
["bitfinex","BTCUSD",1693851767511,0.004,25913.0,25912.0,1.70898927]
["bitfinex","BTCUSD",1693851767714,0.004,25913.0,25912.0,1.70844927]
["bitfinex","BTCUSD",1693851768012,0.004,25913.0,25912.0,1.70832927]
["bitfinex","BTCUSD",1693851768393,0.004,25913.0,25912.0,1.70814927]
["bitfinex","BTCUSD",1693851768777,0.004,25913.0,25912.0,1.70820927]
["bitfinex","BTCUSD",1693851769368,0.004,25913.0,25912.0,1.70814927]
["bitfinex","BTCUSD",1693851769527,0.004,25913.0,25912.0,1.70670927]
["bitfinex","BTCUSD",1693851769703,0.004,25913.0,25912.0,1.70310927]
["bitfinex","BTCUSD",1693851769912,0.004,25913.0,25912.0,1.70070927]
["bitfinex","BTCUSD",1693851770131,0.004,25913.0,25912.0,1.69200927]
["bitfinex","BTCUSD",1693851770359,0.2117,25913.0,25912.0,0.42366007]
["bitfinex","BTCUSD",1693851770516,0.54155159,25913.0,25912.0,0.33134171]
["bitfinex","BTCUSD",1693851770701,0.54155159,25913.0,25912.0,0.239]
["bitfinex","BTCUSD",1693851771528,0.53955159,25913.0,25912.0,0.214]
["bitfinex","BTCUSD",1693851771733,0.54155159,25913.0,25912.0,0.239]
["bitfinex","BTCUSD",1693851772154,0.53955159,25913.0,25912.0,0.214]
["bitfinex","BTCUSD",1693851772558,0.53955159,25913.0,25912.0,0.222]
["bitfinex","BTCUSD",1693851772559,0.54055159,25913.0,25912.0,0.222]
["bitfinex","BTCUSD",1693851772821,0.53855159,25913.0,25912.0,0.198]
["bitfinex","BTCUSD",1693851773020,0.53855159,25913.0,25912.0,0.275184]
["bitfinex","BTCUSD",1693851773335,0.53855159,25913.0,25912.0,0.352368]
["bitfinex","BTCUSD",1693851773542,0.54055159,25913.0,25912.0,0.376368]
["bitfinex","BTCUSD",1693851773735,0.54055159,25913.0,25912.0,0.352368]
["bitfinex","BTCUSD",1693851773942,0.53855159,25913.0,25912.0,0.352368]
["bitfinex","BTCUSD",1693851774691,0.53955159,25913.0,25912.0,0.359368]
["bitfinex","BTCUSD",1693851777831,0.53955159,25913.0,25912.0,0.436552]
["bitfinex","BTCUSD",1693851784213,0.51955159,25913.0,25912.0,0.436552]
["bitfinex","BTCUSD",1693851784442,0.53955159,25913.0,25912.0,0.436552]
["bitfinex","BTCUSD",1693851790602,0.14779557,25913.0,25912.0,0.436552]
["bitfinex","BTCUSD",1693851794080,0.14779557,25913.0,25912.0,0.52889371]
["bitfinex","BTCUSD",1693851794258,2.64779557,25913.0,25912.0,0.52889371]
["bitfinex","BTCUSD",1693851794461,2.54779557,25913.0,25912.0,0.52889371]
["bitfinex","BTCUSD",1693851794663,2.54779557,25913.0,25912.0,0.74336628]
["bitfinex","BTCUSD",1693851794985,2.54779557,25913.0,25912.0,0.74228628]
["bitfinex","BTCUSD",1693851795151,2.54779557,25913.0,25912.0,0.64778457]
["bitfinex","BTCUSD",1693851795350,2.54779557,25913.0,25912.0,0.75680457]
["bitfinex","BTCUSD",1693851795547,2.54779557,25913.0,25912.0,0.93780464]
["bitfinex","BTCUSD",1693851795771,2.54779557,25913.0,25912.0,0.94008464]
["bitfinex","BTCUSD",1693851795999,2.54779557,25913.0,25912.0,0.94224464]
["bitfinex","BTCUSD",1693851796211,2.54779557,25913.0,25912.0,0.94219947]
["bitfinex","BTCUSD",1693851796419,2.54779557,25913.0,25912.0,0.94189947]
["bitfinex","BTCUSD",1693851796596,2.54779557,25913.0,25912.0,1.33130474]
["bitfinex","BTCUSD",1693851796797,2.54779557,25913.0,25912.0,1.50477734]
["bitfinex","BTCUSD",1693851797113,2.54779557,25913.0,25912.0,1.50111734]
["bitfinex","BTCUSD",1693851797321,2.54779557,25913.0,25912.0,1.63982211]
["bitfinex","BTCUSD",1693851797535,2.54779557,25913.0,25912.0,1.50105734]
["bitfinex","BTCUSD",1693851797759,2.54779557,25913.0,25912.0,1.63976563]
["bitfinex","BTCUSD",1693851797938,2.54779557,25913.0,25912.0,1.63952646]
["bitfinex","BTCUSD",1693851798095,2.54779557,25913.0,25912.0,1.63910646]
["bitfinex","BTCUSD",1693851798295,2.54779557,25913.0,25912.0,1.63886646]
["bitfinex","BTCUSD",1693851798549,2.54779557,25913.0,25912.0,1.63862646]
["bitfinex","BTCUSD",1693851798756,2.54779557,25913.0,25912.0,1.50009734]
["bitfinex","BTCUSD",1693851798955,2.54779557,25913.0,25912.0,1.49973734]
["bitfinex","BTCUSD",1693851799180,2.54779557,25913.0,25912.0,1.49925734]
["bitfinex","BTCUSD",1693851799368,2.54779557,25913.0,25912.0,1.49649734]
["bitfinex","BTCUSD",1693851799575,2.54779557,25913.0,25912.0,1.49613734]
["bitfinex","BTCUSD",1693851799785,2.54779557,25913.0,25912.0,1.48821734]
["bitfinex","BTCUSD",1693851799921,2.54779557,25913.0,25912.0,1.48539734]
["bitfinex","BTCUSD",1693851800130,2.54779557,25913.0,25912.0,1.41555734]
["bitfinex","BTCUSD",1693851800717,2.54779557,25913.0,25912.0,1.48263734]
["bitfinex","BTCUSD",1693851800923,2.54779557,25913.0,25912.0,1.48443734]
["bitfinex","BTCUSD",1693851801122,2.54779557,25913.0,25912.0,1.48449734]
["bitfinex","BTCUSD",1693851801408,2.54779557,25913.0,25912.0,1.48497734]
["bitfinex","BTCUSD",1693851801563,2.54779557,25913.0,25912.0,1.48503734]
["bitfinex","BTCUSD",1693851802241,2.54779557,25913.0,25912.0,1.48509734]
["bitfinex","BTCUSD",1693851802414,2.54779557,25913.0,25912.0,1.48485734]
["bitfinex","BTCUSD",1693851802616,2.54779557,25913.0,25912.0,1.48491734]
["bitfinex","BTCUSD",1693851802815,2.54779557,25913.0,25912.0,1.48149734]
["bitfinex","BTCUSD",1693851803025,2.54779557,25913.0,25912.0,1.48359734]
["bitfinex","BTCUSD",1693851803225,2.54779557,25913.0,25912.0,1.48737734]
["bitfinex","BTCUSD",1693851803583,2.54779557,25913.0,25912.0,1.49271734]
["bitfinex","BTCUSD",1693851803701,2.54779557,25913.0,25912.0,1.49661734]
["bitfinex","BTCUSD",1693851803903,2.54779557,25913.0,25912.0,1.50075734]
["bitfinex","BTCUSD",1693851804113,2.54779557,25913.0,25912.0,1.50261734]
["bitfinex","BTCUSD",1693851804339,2.54779557,25913.0,25912.0,1.50351734]
["bitfinex","BTCUSD",1693851804568,2.54779557,25913.0,25912.0,1.50201734]
["bitfinex","BTCUSD",1693851804763,2.54779557,25913.0,25912.0,1.50207734]
["bitfinex","BTCUSD",1693851804987,2.54779557,25913.0,25912.0,1.50105734]
["bitfinex","BTCUSD",1693851805214,2.54779557,25913.0,25912.0,1.50225734]
["bitfinex","BTCUSD",1693851805430,2.54779557,25913.0,25912.0,1.50471734]
["bitfinex","BTCUSD",1693851805563,2.54779557,25913.0,25912.0,1.53573622]
["bitfinex","BTCUSD",1693851805774,2.54779557,25913.0,25912.0,1.53519622]
["bitfinex","BTCUSD",1693851806031,2.54779557,25913.0,25912.0,1.51659622]
["bitfinex","BTCUSD",1693851806187,2.54779557,25913.0,25912.0,1.41555734]
["bitfinex","BTCUSD",1693851806394,2.82507957,25913.0,25912.0,0.57506562]
["bitfinex","BTCUSD",1693851806567,2.82507957,25913.0,25912.0,0.66741301]
["bitfinex","BTCUSD",1693851807953,2.82507957,25913.0,25912.0,0.57506562]
["bitfinex","BTCUSD",1693851808372,2.82507957,25913.0,25912.0,0.66742037]
["bitfinex","BTCUSD",1693851808554,2.82507957,25913.0,25912.0,0.57506562]
["bitfinex","BTCUSD",1693851810570,2.82507957,25913.0,25912.0,0.66743141]
["bitfinex","BTCUSD",1693851810894,2.82507957,25913.0,25912.0,0.57506562]
["bitfinex","BTCUSD",1693851811298,2.82507957,25913.0,25912.0,0.66743297]
["bitfinex","BTCUSD",1693851811504,2.82507957,25913.0,25912.0,0.57506562]
["bitfinex","BTCUSD",1693851812276,2.82507957,25913.0,25912.0,0.66743785]
["bitfinex","BTCUSD",1693851812864,2.82507957,25913.0,25912.0,0.57506562]
["bitfinex","BTCUSD",1693851822476,2.82507957,25913.0,25912.0,0.75972569]
["bitfinex","BTCUSD",1693851823685,2.54779557,25913.0,25912.0,0.75972569]
["bitfinex","BTCUSD",1693851826411,2.54779557,25913.0,25912.0,0.62121207]
["bitfinex","BTCUSD",1693851827582,2.77956589,25913.0,25912.0,0.75981841]
["bitfinex","BTCUSD",1693851829006,2.77956589,25913.0,25912.0,0.62121207]
["bitfinex","BTCUSD",1693851833826,2.77956589,25913.0,25912.0,0.75984039]
["bitfinex","BTCUSD",1693851834232,2.77956589,25913.0,25912.0,0.57518032]
["bitfinex","BTCUSD",1693851842449,2.77956589,25913.0,25912.0,0.75984039]
["bitfinex","BTCUSD",1693851842615,2.77956589,25913.0,25912.0,0.57518032]
["bitfinex","BTCUSD",1693851844343,2.77956589,25913.0,25912.0,0.75984039]
["bitfinex","BTCUSD",1693851846769,2.77956589,25913.0,25912.0,0.62121207]
["bitfinex","BTCUSD",1693851846953,2.87956589,25913.0,25912.0,0.46684407]
["bitfinex","BTCUSD",1693851847149,2.75549557,25913.0,25912.0,0.205]
["bitfinex","BTCUSD",1693851847353,5.51757984,25913.0,25912.0,0.205]
["bitfinex","BTCUSD",1693851848211,5.51657984,25913.0,25912.0,0.197]
["bitfinex","BTCUSD",1693851848412,0.1,25908.0,25907.0,0.04199281]
["bitfinex","BTCUSD",1693851848623,0.2077,25908.0,25907.0,0.04199281]
["bitfinex","BTCUSD",1693851849042,0.26182697,25908.0,25907.0,0.04199281]
["bitfinex","BTCUSD",1693851849242,1.57485824,25908.0,25907.0,0.04199281]
["bitfinex","BTCUSD",1693851849464,2.34682024,25908.0,25906.0,0.18466007]
["bitfinex","BTCUSD",1693851849671,0.1077,25907.0,25906.0,0.18466007]
["bitfinex","BTCUSD",1693851849843,0.40691815,25907.0,25905.0,0.33906707]
["bitfinex","BTCUSD",1693851850066,0.29921815,25907.0,25905.0,0.33906707]
["bitfinex","BTCUSD",1693851850643,0.29921815,25907.0,25905.0,0.56989675]
["bitfinex","BTCUSD",1693851850848,0.29921815,25907.0,25905.0,0.077205]
["bitfinex","BTCUSD",1693851851460,0.29921815,25907.0,25905.0,0.15441]
["bitfinex","BTCUSD",1693851852204,0.30121815,25907.0,25905.0,0.16941]
["bitfinex","BTCUSD",1693851852407,0.22314991,25906.0,25905.0,0.16341]
["bitfinex","BTCUSD",1693851852747,0.22314991,25906.0,25905.0,0.16041]
["bitfinex","BTCUSD",1693851852942,0.22314991,25906.0,25905.0,0.15441]
["bitfinex","BTCUSD",1693851853365,0.22314991,25906.0,25905.0,0.237615]
["bitfinex","BTCUSD",1693851853568,0.22314991,25906.0,25905.0,0.231615]
["bitfinex","BTCUSD",1693851853766,0.22314991,25906.0,25905.0,0.256615]
["bitfinex","BTCUSD",1693851854322,0.22314991,25906.0,25905.0,0.231615]
["bitfinex","BTCUSD",1693851854528,0.22414991,25906.0,25905.0,0.240615]
["bitfinex","BTCUSD",1693851854763,0.22514991,25906.0,25905.0,0.246615]
["bitfinex","BTCUSD",1693851857444,0.22514991,25906.0,25905.0,0.38507907]
["bitfinex","BTCUSD",1693851857819,0.27923803,25906.0,25905.0,0.38507907]
["bitfinex","BTCUSD",1693851864080,0.27923803,25906.0,25905.0,0.246615]
["bitfinex","BTCUSD",1693851864285,0.27923803,25906.0,25905.0,0.38501793]
["bitfinex","BTCUSD",1693851864959,0.27923803,25906.0,25905.0,0.47728449]
["bitfinex","BTCUSD",1693851865345,0.27923803,25906.0,25905.0,0.47728308]
["bitfinex","BTCUSD",1693851869858,0.27923803,25906.0,25905.0,0.33888015]
["bitfinex","BTCUSD",1693851872427,0.27923803,25906.0,25905.0,0.47728308]
["bitfinex","BTCUSD",1693851874422,0.27923803,25906.0,25905.0,0.38501793]
["bitfinex","BTCUSD",1693851879442,0.27923803,25906.0,25905.0,0.56955518]
["bitfinex","BTCUSD",1693851881477,0.27923803,25906.0,25905.0,0.43115225]
["bitfinex","BTCUSD",1693851881902,0.27923803,25906.0,25905.0,0.6725034]
["bitfinex","BTCUSD",1693851885462,0.27923803,25906.0,25905.0,0.90317496]
["bitfinex","BTCUSD",1693851886991,0.27923803,25906.0,25905.0,1.09317496]
["bitfinex","BTCUSD",1693851887312,0.05608812,25906.0,25905.0,1.09317496]
["bitfinex","BTCUSD",1693851888270,0.05608812,25906.0,25905.0,0.90317496]
["bitfinex","BTCUSD",1693851888672,0.05608812,25906.0,25905.0,0.71863771]
["bitfinex","BTCUSD",1693851889476,0.05608812,25906.0,25905.0,0.90336925]
["bitfinex","BTCUSD",1693851889734,0.05608812,25906.0,25905.0,0.71863771]
["bitfinex","BTCUSD",1693851891781,0.05608812,25906.0,25905.0,0.48796615]
["bitfinex","BTCUSD",1693851892513,0.05608812,25906.0,25905.0,0.71905389]
["bitfinex","BTCUSD",1693851892720,0.05608812,25906.0,25905.0,0.48796615]
["bitfinex","BTCUSD",1693851894639,0.05608812,25906.0,25905.0,0.246615]
["bitfinex","BTCUSD",1693851902186,0.05608812,25906.0,25905.0,0.48796178]
["bitfinex","BTCUSD",1693851922754,0.35580519,25906.0,25905.0,0.48796178]
["bitfinex","BTCUSD",1693851926458,0.35580519,25906.0,25905.0,0.092205]
["bitfinex","BTCUSD",1693851926638,0.35580519,25906.0,25905.0,0.16941]
["bitfinex","BTCUSD",1693851929746,0.35580519,25906.0,25905.0,0.40079089]
["bitfinex","BTCUSD",1693851934323,0.35580519,25906.0,25905.0,0.35450713]
["bitfinex","BTCUSD",1693851937990,0.35580519,25906.0,25905.0,0.66309302]
["bitfinex","BTCUSD",1693851938166,0.35580519,25906.0,25905.0,0.27730213]
["bitfinex","BTCUSD",1693851938375,0.35580519,25906.0,25905.0,0.23100418]
["bitfinex","BTCUSD",1693851939717,0.46350519,25906.0,25905.0,0.15379918]
["bitfinex","BTCUSD",1693851941096,1.23552619,25906.0,25905.0,0.15379918]
["bitfinex","BTCUSD",1693851941309,1.12782619,25906.0,25905.0,0.15379918]
["bitfinex","BTCUSD",1693851942385,0.35580519,25906.0,25905.0,0.24630827]
["bitfinex","BTCUSD",1693851944451,0.35580519,25906.0,25905.0,0.10750909]
["bitfinex","BTCUSD",1693851949678,0.35580519,25906.0,25905.0,0.10748841]
["bitfinex","BTCUSD",1693851951436,0.35580519,25906.0,25905.0,0.015]
["bitfinex","BTCUSD",1693851951637,0.35580519,25906.0,25905.0,0.10748841]
["bitfinex","BTCUSD",1693851952403,0.35580519,25906.0,25905.0,0.015]
["bitfinex","BTCUSD",1693851953853,0.35580519,25906.0,25905.0,0.10748841]
["bitfinex","BTCUSD",1693851956691,0.35580519,25906.0,25905.0,0.18469341]
["bitfinex","BTCUSD",1693851962394,0.05608812,25906.0,25905.0,0.33910341]
["bitfinex","BTCUSD",1693851964461,0.05608812,25906.0,25905.0,0.47783603]
["bitfinex","BTCUSD",1693851969257,0.05608812,25906.0,25905.0,0.38534762]
["bitfinex","BTCUSD",1693851976306,0.05608812,25906.0,25905.0,0.57032453]
["bitfinex","BTCUSD",1693851977805,0.30500746,25906.0,25905.0,0.57032453]
["bitfinex","BTCUSD",1693851978805,0.30500746,25906.0,25905.0,0.57061357]
["bitfinex","BTCUSD",1693851979801,0.30500746,25906.0,25905.0,0.41620357]
["bitfinex","BTCUSD",1693851980449,0.30500746,25906.0,25905.0,0.27734704]
["bitfinex","BTCUSD",1693851980654,0.30500746,25906.0,25905.0,0.41621473]
["bitfinex","BTCUSD",1693851984759,0.30500746,25906.0,25905.0,0.23107269]
["bitfinex","BTCUSD",1693851985855,0.30500746,25906.0,25905.0,0.32366735]
["bitfinex","BTCUSD",1693851988487,1.07702846,25906.0,25905.0,0.24646235]
["bitfinex","BTCUSD",1693851991534,0.30500746,25906.0,25905.0,0.24646235]
["bitfinex","BTCUSD",1693851992788,0.30500746,25906.0,25905.0,0.23107269]
["bitfinex","BTCUSD",1693851995767,0.30500746,25906.0,25905.0,0.30827769]
["bitfinex","BTCUSD",1693851996407,0.05608812,25906.0,25905.0,0.38548269]
["bitfinex","BTCUSD",1693851996582,0.05608812,25906.0,25905.0,0.57062473]
["bitfinex","BTCUSD",1693851998996,0.05608812,25906.0,25905.0,0.61739704]
["bitfinex","BTCUSD",1693851999204,0.05608812,25906.0,25905.0,0.67040256]
["bitfinex","BTCUSD",1693851999432,0.05608812,25906.0,25905.0,0.66854256]
["bitfinex","BTCUSD",1693851999603,0.05608812,25906.0,25905.0,0.75208459]
["bitfinex","BTCUSD",1693851999811,0.05608812,25906.0,25905.0,0.436995]
["bitfinex","BTCUSD",1693852000034,0.05608812,25906.0,25905.0,0.52024561]
["bitfinex","BTCUSD",1693852000371,0.05608812,25906.0,25905.0,0.66629126]
["bitfinex","BTCUSD",1693852000488,0.05608812,25906.0,25905.0,0.66599126]
["bitfinex","BTCUSD",1693852000859,0.05608812,25906.0,25905.0,0.439095]
["bitfinex","BTCUSD",1693852001061,0.05608812,25906.0,25905.0,0.437715]
["bitfinex","BTCUSD",1693852001262,0.05608812,25906.0,25905.0,0.437655]
["bitfinex","BTCUSD",1693852001486,0.05608812,25906.0,25905.0,0.438075]
["bitfinex","BTCUSD",1693852001761,0.05608812,25906.0,25905.0,0.436935]
["bitfinex","BTCUSD",1693852001966,0.05608812,25906.0,25905.0,0.436035]
["bitfinex","BTCUSD",1693852002167,0.05608812,25906.0,25905.0,0.435615]
["bitfinex","BTCUSD",1693852002408,0.05608812,25906.0,25905.0,0.436095]
["bitfinex","BTCUSD",1693852002614,0.05608812,25906.0,25905.0,0.430155]
["bitfinex","BTCUSD",1693852002909,0.05608812,25906.0,25905.0,0.427935]
["bitfinex","BTCUSD",1693852003113,0.05608812,25906.0,25905.0,0.427695]
["bitfinex","BTCUSD",1693852003250,0.05608812,25906.0,25905.0,0.66276915]
["bitfinex","BTCUSD",1693852003452,0.05608812,25906.0,25905.0,0.66234915]
["bitfinex","BTCUSD",1693852003658,0.05608812,25906.0,25905.0,0.66216915]
["bitfinex","BTCUSD",1693852004078,0.05608812,25906.0,25905.0,0.66202915]
["bitfinex","BTCUSD",1693852004245,0.05608812,25906.0,25905.0,0.66172915]
["bitfinex","BTCUSD",1693852004475,0.05608812,25906.0,25905.0,0.66136915]
["bitfinex","BTCUSD",1693852004652,0.05608812,25906.0,25905.0,0.66112915]
["bitfinex","BTCUSD",1693852004882,0.05608812,25906.0,25905.0,0.66082915]
["bitfinex","BTCUSD",1693852005084,0.05608812,25906.0,25905.0,0.66058915]
["bitfinex","BTCUSD",1693852005217,0.05608812,25906.0,25905.0,0.66028915]
["bitfinex","BTCUSD",1693852005419,0.05608812,25906.0,25905.0,0.65998915]
["bitfinex","BTCUSD",1693852005618,0.05608812,25906.0,25905.0,0.65980915]
["bitfinex","BTCUSD",1693852005940,0.05608812,25906.0,25905.0,0.65986915]
["bitfinex","BTCUSD",1693852006148,0.05608812,25906.0,25905.0,0.65950915]
["bitfinex","BTCUSD",1693852006339,0.05608812,25906.0,25905.0,0.58582915]
["bitfinex","BTCUSD",1693852008806,0.3021273,25906.0,25905.0,0.47812915]
["bitfinex","BTCUSD",1693852009007,0.3021273,25906.0,25905.0,0.66321927]
["bitfinex","BTCUSD",1693852015642,0.3021273,25906.0,25905.0,0.43180512]
["bitfinex","BTCUSD",1693852016288,0.3021273,25906.0,25905.0,0.35460012]
["bitfinex","BTCUSD",1693852016289,0.05608812,25906.0,25905.0,0.35460012]
["bitfinex","BTCUSD",1693852016490,0.05608812,25906.0,25905.0,0.0151]
["bitfinex","BTCUSD",1693852016491,1.74783012,25906.0,25905.0,0.0151]
["bitfinex","BTCUSD",1693852016698,2.17447539,25906.0,25905.0,0.0151]
["bitfinex","BTCUSD",1693852017279,2.94549639,25906.0,25905.0,0.0091]
["bitfinex","BTCUSD",1693852017489,2.94449639,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852017692,2.94549639,25906.0,25905.0,0.0061]
["bitfinex","BTCUSD",1693852017864,2.94649639,25906.0,25905.0,0.0151]
["bitfinex","BTCUSD",1693852018065,2.94549639,25906.0,25905.0,0.0091]
["bitfinex","BTCUSD",1693852018336,2.96449639,25906.0,25905.0,0.0021]
["bitfinex","BTCUSD",1693852018651,2.98149639,25906.0,25905.0,0.0041]
["bitfinex","BTCUSD",1693852019268,3.04149639,25906.0,25905.0,0.0041]
["bitfinex","BTCUSD",1693852019472,3.08076555,25906.0,25905.0,0.0041]
["bitfinex","BTCUSD",1693852020085,3.06076555,25906.0,25905.0,0.0021]
["bitfinex","BTCUSD",1693852020500,3.07876555,25906.0,25905.0,0.0031]
["bitfinex","BTCUSD",1693852020701,3.04376555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852020905,3.05876555,25906.0,25905.0,0.0021]
["bitfinex","BTCUSD",1693852021111,3.24026555,25906.0,25905.0,0.0031]
["bitfinex","BTCUSD",1693852021322,3.22526555,25906.0,25905.0,0.0011]
["bitfinex","BTCUSD",1693852021701,3.24926555,25906.0,25905.0,0.0031]
["bitfinex","BTCUSD",1693852022786,3.26926555,25906.0,25905.0,0.0031]
["bitfinex","BTCUSD",1693852028395,3.67696555,25906.0,25905.0,0.0031]
["bitfinex","BTCUSD",1693852029571,3.65296555,25906.0,25905.0,0.0011]
["bitfinex","BTCUSD",1693852029785,3.62896555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852029983,3.83546555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852030365,3.85946555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852030902,3.88346555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852034920,3.77576555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852035259,3.75176555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852035472,3.77576555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852036595,3.75176555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852036811,3.77576555,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852037833,3.72167743,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852038018,3.77259411,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852038417,3.73332495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852038618,3.52682495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852038821,3.74223657,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852039057,3.52473657,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852039314,3.00932495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852040685,3.16312495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852040888,4.40409126,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852041021,4.70409126,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852050669,4.65609126,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852051073,4.70409126,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852051430,4.68009126,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852051631,4.65609126,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852052772,4.68009126,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852052969,4.73562356,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852057612,4.53797825,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852057816,3.73442495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852058018,3.46312495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852058219,3.30932495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852058783,3.46642495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852061024,3.80386937,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852061220,3.46642495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852064484,3.71013289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852064682,3.69013289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852067705,3.21303289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852068073,0.89696989,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852068278,1.66899089,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852068683,2.41701189,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852068894,3.18903289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852069982,3.16503289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852070185,3.18903289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852070487,3.21303289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852070693,3.18903289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852071121,3.21303289,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852073035,2.96932495,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852073238,3.20498137,25906.0,25905.0,0.0001]
["bitfinex","BTCUSD",1693852073444,1.19641942,25905.0,25901.0,0.17666409]
["bitfinex","BTCUSD",1693852073641,0.1077,25904.0,25901.0,0.17666409]
["bitfinex","BTCUSD",1693852073849,0.93051192,25904.0,25902.0,0.077211]
["bitfinex","BTCUSD",1693852074045,0.93051192,25904.0,25902.0,0.154423]
["bitfinex","BTCUSD",1693852074466,0.75204181,25903.0,25901.0,0.17666409]
["bitfinex","BTCUSD",1693852074620,0.1077,25902.0,25901.0,0.08419081]
["bitfinex","BTCUSD",1693852074826,0.1077,25902.0,25901.0,0.08419281]
["bitfinex","BTCUSD",1693852075772,0.1077,25902.0,25899.0,0.22700962]
["bitfinex","BTCUSD",1693852076073,0.1197,25902.0,25899.0,0.22700962]
["bitfinex","BTCUSD",1693852076229,0.1197,25902.0,25899.0,0.097221]
["bitfinex","BTCUSD",1693852077039,0.1357,25902.0,25899.0,0.097221]
["bitfinex","BTCUSD",1693852077310,0.1077,25902.0,25899.0,0.097221]
["bitfinex","BTCUSD",1693852077488,0.1077,25902.0,25900.0,0.077217]
["bitfinex","BTCUSD",1693852077707,0.1097,25902.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852078314,0.1087,25902.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852078514,0.1077,25902.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852078709,0.1107,25902.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852079092,0.1177,25902.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852079296,0.29754907,25901.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852080736,0.30754907,25901.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852080894,0.46201107,25901.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852082996,0.51276823,25901.0,25900.0,0.154435]
["bitfinex","BTCUSD",1693852085687,0.51276823,25901.0,25900.0,0.32416793]
["bitfinex","BTCUSD",1693852097737,0.51276823,25901.0,25900.0,0.4629432]
["bitfinex","BTCUSD",1693852097947,0.51276823,25901.0,25900.0,0.32416793]
["bitfinex","BTCUSD",1693852098158,0.51276823,25901.0,25900.0,0.4629432]
["bitfinex","BTCUSD",1693852100668,0.51276823,25901.0,25900.0,0.32416793]
["bitfinex","BTCUSD",1693852101686,0.51276823,25901.0,25900.0,0.4629432]
["bitfinex","BTCUSD",1693852103769,0.51276823,25901.0,25900.0,0.37043027]
["bitfinex","BTCUSD",1693852105670,0.51276823,25901.0,25900.0,0.46301805]
["bitfinex","BTCUSD",1693852111937,0.51276823,25901.0,25900.0,0.37043027]
["bitfinex","BTCUSD",1693852114784,0.51276823,25901.0,25900.0,0.55546158]
["bitfinex","BTCUSD",1693852115417,0.51276823,25901.0,25900.0,0.37043027]
["bitfinex","BTCUSD",1693852115646,0.51276823,25901.0,25900.0,0.55546158]
["bitfinex","BTCUSD",1693852116678,0.51276823,25901.0,25900.0,0.41668631]
["bitfinex","BTCUSD",1693852116883,0.51276823,25901.0,25900.0,0.55560344]
["bitfinex","BTCUSD",1693852117789,0.51276823,25901.0,25900.0,0.41668631]
["bitfinex","BTCUSD",1693852119827,0.21521916,25901.0,25900.0,0.49090631]
["bitfinex","BTCUSD",1693852120004,0.06075716,25901.0,25900.0,0.54654108]
["bitfinex","BTCUSD",1693852120306,0.06075716,25901.0,25900.0,0.62718108]
["bitfinex","BTCUSD",1693852120533,0.06075716,25901.0,25900.0,0.395695]
["bitfinex","BTCUSD",1693852120767,0.01,25901.0,25900.0,0.396055]
["bitfinex","BTCUSD",1693852120991,0.01,25901.0,25900.0,0.392635]
["bitfinex","BTCUSD",1693852121222,0.01,25901.0,25900.0,0.392215]
["bitfinex","BTCUSD",1693852121450,0.01,25901.0,25900.0,0.392095]
["bitfinex","BTCUSD",1693852121625,0.01,25901.0,25900.0,0.392335]
["bitfinex","BTCUSD",1693852121818,0.01,25901.0,25900.0,0.392035]
["bitfinex","BTCUSD",1693852121996,0.01,25901.0,25900.0,0.391735]
["bitfinex","BTCUSD",1693852122191,0.01,25901.0,25900.0,0.391255]
["bitfinex","BTCUSD",1693852122392,0.01,25901.0,25900.0,0.390235]
["bitfinex","BTCUSD",1693852122613,0.01,25901.0,25900.0,0.389575]
["bitfinex","BTCUSD",1693852122789,0.06017695,25901.0,25900.0,0.389335]
["bitfinex","BTCUSD",1693852122991,0.06017695,25901.0,25900.0,0.389215]
["bitfinex","BTCUSD",1693852123188,0.06017695,25901.0,25900.0,0.378835]
["bitfinex","BTCUSD",1693852123414,0.06017695,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852124013,0.06017695,25901.0,25900.0,0.5403038]
["bitfinex","BTCUSD",1693852125387,0.06017695,25901.0,25900.0,0.5402891]
["bitfinex","BTCUSD",1693852128603,0.06017695,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852128719,0.06017695,25901.0,25900.0,0.54026924]
["bitfinex","BTCUSD",1693852141140,0.06017695,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852141340,0.06017695,25901.0,25900.0,0.72539953]
["bitfinex","BTCUSD",1693852142901,0.06017695,25901.0,25900.0,0.54027687]
["bitfinex","BTCUSD",1693852143204,0.06017695,25901.0,25900.0,0.72539931]
["bitfinex","BTCUSD",1693852143698,0.07418552,25901.0,25900.0,0.72539931]
["bitfinex","BTCUSD",1693852143899,0.01,25901.0,25900.0,0.72539931]
["bitfinex","BTCUSD",1693852144990,0.01,25901.0,25900.0,0.54027687]
["bitfinex","BTCUSD",1693852145614,0.01,25901.0,25900.0,0.72539828]
["bitfinex","BTCUSD",1693852147509,0.01,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852147708,0.01,25901.0,25900.0,0.72540789]
["bitfinex","BTCUSD",1693852154226,0.01,25901.0,25900.0,0.54028216]
["bitfinex","BTCUSD",1693852157194,0.01,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852157971,0.07387138,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852166532,0.09387138,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852178634,0.09387138,25901.0,25900.0,0.373975]
["bitfinex","BTCUSD",1693852178841,0.09387138,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852179216,0.09387138,25901.0,25900.0,0.374035]
["bitfinex","BTCUSD",1693852179763,0.09387138,25901.0,25900.0,0.308875]
["bitfinex","BTCUSD",1693852200534,0.31946836,25901.0,25900.0,0.231655]
["bitfinex","BTCUSD",1693852200736,0.31946836,25901.0,25900.0,0.46311987]
["bitfinex","BTCUSD",1693852200952,2.59808138,25901.0,25900.0,0.18520189]
["bitfinex","BTCUSD",1693852201159,2.98472665,25901.0,25900.0,0.09261913]
["bitfinex","BTCUSD",1693852201361,0.06,25900.0,25899.0,0.23153019]
["bitfinex","BTCUSD",1693852201595,0.06,25900.0,25899.0,0.09261913]
["bitfinex","BTCUSD",1693852201596,0.1677,25900.0,25899.0,0.09261913]
["bitfinex","BTCUSD",1693852201792,2.4843,25900.0,25899.0,0.09261913]
["bitfinex","BTCUSD",1693852202352,2.87094527,25900.0,25899.0,0.09261913]
["bitfinex","BTCUSD",1693852202557,2.87094527,25900.0,25899.0,0.09461913]
["bitfinex","BTCUSD",1693852202558,2.87194527,25900.0,25899.0,0.09461913]
["bitfinex","BTCUSD",1693852202699,2.87294527,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693852203503,2.87094527,25900.0,25898.0,0.09261913]
["bitfinex","BTCUSD",1693852203691,0.1677,25899.0,25898.0,0.09261913]
["bitfinex","BTCUSD",1693852203890,2.48439,25899.0,25898.0,0.09261913]
["bitfinex","BTCUSD",1693852204114,2.48439,25899.0,25897.0,0.23153019]
["bitfinex","BTCUSD",1693852204313,0.1677,25898.0,25897.0,0.23153019]
["bitfinex","BTCUSD",1693852204580,1.71222,25898.0,25897.0,0.23153019]
["bitfinex","BTCUSD",1693852204966,1.71222,25898.0,25897.0,0.09261913]
["bitfinex","BTCUSD",1693852205382,2.48448,25898.0,25897.0,0.09261913]
["bitfinex","BTCUSD",1693852206433,2.48548,25898.0,25897.0,0.09261913]
["bitfinex","BTCUSD",1693852206668,2.48648,25898.0,25897.0,0.09261913]
["bitfinex","BTCUSD",1693852207009,2.48448,25898.0,25896.0,0.23153019]
["bitfinex","BTCUSD",1693852207211,0.1677,25897.0,25896.0,0.23153019]
["bitfinex","BTCUSD",1693852207413,0.93999,25897.0,25896.0,0.23153019]
["bitfinex","BTCUSD",1693852207843,0.93999,25897.0,25896.0,0.09261913]
["bitfinex","BTCUSD",1693852208837,0.06,25897.0,25896.0,0.32431513]
["bitfinex","BTCUSD",1693852209060,0.027,25897.0,25896.0,0.39367513]
["bitfinex","BTCUSD",1693852209262,0.027,25897.0,25896.0,0.75562706]
["bitfinex","BTCUSD",1693852209605,0.027,25897.0,25896.0,0.79717789]
["bitfinex","BTCUSD",1693852209806,0.03,25897.0,25896.0,0.80173789]
["bitfinex","BTCUSD",1693852210087,0.03,25897.0,25896.0,0.80215789]
["bitfinex","BTCUSD",1693852210289,0.03,25897.0,25896.0,0.91153789]
["bitfinex","BTCUSD",1693852210494,0.03,25897.0,25896.0,0.91075789]
["bitfinex","BTCUSD",1693852210695,0.03,25897.0,25896.0,0.91057789]
["bitfinex","BTCUSD",1693852210945,0.03,25897.0,25896.0,0.91051789]
["bitfinex","BTCUSD",1693852211127,0.03,25897.0,25896.0,0.91039789]
["bitfinex","BTCUSD",1693852211394,0.01,25897.0,25896.0,1.15134127]
["bitfinex","BTCUSD",1693852211593,0.01,25897.0,25896.0,1.33644127]
["bitfinex","BTCUSD",1693852211778,0.01,25897.0,25896.0,1.34504127]
["bitfinex","BTCUSD",1693852211978,0.01,25897.0,25896.0,1.58608427]
["bitfinex","BTCUSD",1693852212281,0.02,25899.0,25896.0,1.59892427]
["bitfinex","BTCUSD",1693852212493,0.02,25899.0,25898.0,0.33869693]
["bitfinex","BTCUSD",1693852212699,0.02,25899.0,25898.0,0.94760093]
["bitfinex","BTCUSD",1693852212906,0.02,25899.0,25898.0,1.01726093]
["bitfinex","BTCUSD",1693852213111,0.02,25899.0,25898.0,1.02224093]
["bitfinex","BTCUSD",1693852213520,0.023,25899.0,25898.0,1.02068093]
["bitfinex","BTCUSD",1693852213726,0.025,25899.0,25898.0,1.02096093]
["bitfinex","BTCUSD",1693852213881,0.08956895,25899.0,25898.0,1.01730093]
["bitfinex","BTCUSD",1693852214085,0.08956895,25899.0,25898.0,1.01592093]
["bitfinex","BTCUSD",1693852214288,0.08956895,25899.0,25898.0,1.01646093]
["bitfinex","BTCUSD",1693852214495,0.08956895,25899.0,25898.0,1.01712093]
["bitfinex","BTCUSD",1693852214693,0.08656895,25899.0,25898.0,1.20179746]
["bitfinex","BTCUSD",1693852214896,0.022,25899.0,25898.0,1.20101746]
["bitfinex","BTCUSD",1693852215125,0.024,25899.0,25898.0,1.20123746]
["bitfinex","BTCUSD",1693852215328,0.024,25899.0,25898.0,1.20111746]
["bitfinex","BTCUSD",1693852215532,0.024,25899.0,25898.0,1.20147746]
["bitfinex","BTCUSD",1693852215858,0.024,25899.0,25898.0,1.20177746]
["bitfinex","BTCUSD",1693852216065,0.024,25899.0,25898.0,1.20345746]
["bitfinex","BTCUSD",1693852216262,0.024,25899.0,25898.0,1.20339746]
["bitfinex","BTCUSD",1693852216463,0.024,25899.0,25898.0,1.20273746]
["bitfinex","BTCUSD",1693852216640,0.024,25899.0,25898.0,1.20249746]
["bitfinex","BTCUSD",1693852216844,0.024,25899.0,25898.0,1.20309746]
["bitfinex","BTCUSD",1693852217018,0.024,25899.0,25898.0,1.20417746]
["bitfinex","BTCUSD",1693852217435,0.024,25899.0,25898.0,1.20471746]
["bitfinex","BTCUSD",1693852217616,0.024,25899.0,25898.0,1.20657746]
["bitfinex","BTCUSD",1693852217815,0.024,25899.0,25898.0,1.20567746]
["bitfinex","BTCUSD",1693852218081,0.024,25899.0,25898.0,1.20555746]
["bitfinex","BTCUSD",1693852218255,0.024,25899.0,25898.0,1.20543746]
["bitfinex","BTCUSD",1693852218491,0.024,25899.0,25898.0,1.20669746]
["bitfinex","BTCUSD",1693852218695,0.024,25899.0,25898.0,1.21125746]
["bitfinex","BTCUSD",1693852218857,0.024,25899.0,25898.0,1.21263746]
["bitfinex","BTCUSD",1693852219059,0.024,25899.0,25898.0,1.21245746]
["bitfinex","BTCUSD",1693852219261,0.024,25899.0,25898.0,1.21209746]
["bitfinex","BTCUSD",1693852219465,0.08868777,25899.0,25898.0,1.20687746]
["bitfinex","BTCUSD",1693852219714,0.08868777,25899.0,25898.0,1.20939746]
["bitfinex","BTCUSD",1693852219892,0.08868777,25899.0,25898.0,1.21125746]
["bitfinex","BTCUSD",1693852220289,0.08868777,25899.0,25898.0,1.21119746]
["bitfinex","BTCUSD",1693852220499,0.08868777,25899.0,25898.0,1.21245746]
["bitfinex","BTCUSD",1693852220721,0.08868777,25899.0,25898.0,1.21227746]
["bitfinex","BTCUSD",1693852220954,0.08868777,25899.0,25898.0,1.21209746]
["bitfinex","BTCUSD",1693852221128,0.08868777,25899.0,25898.0,1.02694093]
["bitfinex","BTCUSD",1693852221299,0.08868777,25899.0,25898.0,1.02676093]
["bitfinex","BTCUSD",1693852221658,0.08868777,25899.0,25898.0,1.02304093]
["bitfinex","BTCUSD",1693852221864,0.08868777,25899.0,25898.0,1.02292093]
["bitfinex","BTCUSD",1693852222069,0.08868777,25899.0,25898.0,1.02280093]
["bitfinex","BTCUSD",1693852222225,0.08868777,25899.0,25898.0,1.02268093]
["bitfinex","BTCUSD",1693852222422,0.12868777,25899.0,25898.0,1.02256093]
["bitfinex","BTCUSD",1693852222643,0.12868777,25899.0,25898.0,1.02238093]
["bitfinex","BTCUSD",1693852222845,0.12868777,25899.0,25898.0,1.02226093]
["bitfinex","BTCUSD",1693852223045,0.12868777,25899.0,25898.0,1.02202093]
["bitfinex","BTCUSD",1693852223292,0.12868777,25899.0,25898.0,1.02178093]
["bitfinex","BTCUSD",1693852223495,0.12868777,25899.0,25898.0,1.02166093]
["bitfinex","BTCUSD",1693852223720,0.12868777,25899.0,25898.0,1.02154093]
["bitfinex","BTCUSD",1693852223927,0.12868777,25899.0,25898.0,1.02148093]
["bitfinex","BTCUSD",1693852224104,0.12868777,25899.0,25898.0,1.02124093]
["bitfinex","BTCUSD",1693852224333,0.12868777,25899.0,25898.0,1.02268093]
["bitfinex","BTCUSD",1693852224534,0.16868777,25899.0,25898.0,1.02328093]
["bitfinex","BTCUSD",1693852224751,0.16868777,25899.0,25898.0,1.02316093]
["bitfinex","BTCUSD",1693852224963,0.16868777,25899.0,25898.0,1.02304093]
["bitfinex","BTCUSD",1693852225101,0.08868777,25899.0,25898.0,1.02292093]
["bitfinex","BTCUSD",1693852225302,0.08868777,25899.0,25898.0,1.02550093]
["bitfinex","BTCUSD",1693852225518,0.16868777,25899.0,25898.0,1.03366093]
["bitfinex","BTCUSD",1693852225736,0.024,25899.0,25898.0,1.03360093]
["bitfinex","BTCUSD",1693852225937,0.104,25899.0,25898.0,1.03282093]
["bitfinex","BTCUSD",1693852226159,0.104,25899.0,25898.0,1.03120093]
["bitfinex","BTCUSD",1693852226357,0.104,25899.0,25898.0,0.800084]
["bitfinex","BTCUSD",1693852226578,0.104,25899.0,25898.0,0.799904]
["bitfinex","BTCUSD",1693852226780,0.104,25899.0,25898.0,0.799664]
["bitfinex","BTCUSD",1693852226988,0.104,25899.0,25898.0,0.799544]
["bitfinex","BTCUSD",1693852227184,0.024,25899.0,25898.0,0.799424]
["bitfinex","BTCUSD",1693852227389,0.024,25899.0,25898.0,0.818324]
["bitfinex","BTCUSD",1693852227598,0.104,25899.0,25898.0,0.817004]
["bitfinex","BTCUSD",1693852227789,0.104,25899.0,25898.0,0.817784]
["bitfinex","BTCUSD",1693852227964,0.104,25899.0,25898.0,0.817664]
["bitfinex","BTCUSD",1693852228163,0.104,25899.0,25898.0,0.817484]
["bitfinex","BTCUSD",1693852228365,0.104,25899.0,25898.0,0.817604]
["bitfinex","BTCUSD",1693852228575,0.104,25899.0,25898.0,0.818084]
["bitfinex","BTCUSD",1693852228786,0.104,25899.0,25898.0,0.815684]
["bitfinex","BTCUSD",1693852228990,0.104,25899.0,25898.0,0.815564]
["bitfinex","BTCUSD",1693852229191,0.104,25899.0,25898.0,0.815444]
["bitfinex","BTCUSD",1693852229418,0.104,25899.0,25898.0,0.815144]
["bitfinex","BTCUSD",1693852229592,0.104,25899.0,25898.0,0.815744]
["bitfinex","BTCUSD",1693852229794,0.104,25899.0,25898.0,0.813944]
["bitfinex","BTCUSD",1693852229998,0.104,25899.0,25898.0,0.813764]
["bitfinex","BTCUSD",1693852230215,0.104,25899.0,25898.0,0.813584]
["bitfinex","BTCUSD",1693852230464,0.104,25899.0,25898.0,0.812684]
["bitfinex","BTCUSD",1693852230663,0.104,25899.0,25898.0,0.812564]
["bitfinex","BTCUSD",1693852230869,0.104,25899.0,25898.0,0.812624]
["bitfinex","BTCUSD",1693852231092,0.104,25899.0,25898.0,0.813104]
["bitfinex","BTCUSD",1693852231309,0.104,25899.0,25898.0,0.822464]
["bitfinex","BTCUSD",1693852231500,0.104,25899.0,25898.0,0.821864]
["bitfinex","BTCUSD",1693852231731,0.104,25899.0,25898.0,0.821504]
["bitfinex","BTCUSD",1693852232154,0.104,25899.0,25898.0,0.821264]
["bitfinex","BTCUSD",1693852232331,0.104,25899.0,25898.0,0.820784]
["bitfinex","BTCUSD",1693852232537,0.104,25899.0,25898.0,0.820664]
["bitfinex","BTCUSD",1693852232951,0.104,25899.0,25898.0,0.820484]
["bitfinex","BTCUSD",1693852233103,0.104,25899.0,25898.0,0.820364]
["bitfinex","BTCUSD",1693852233322,0.104,25899.0,25898.0,0.821144]
["bitfinex","BTCUSD",1693852233544,0.104,25899.0,25898.0,0.820604]
["bitfinex","BTCUSD",1693852233767,0.104,25899.0,25898.0,0.820364]
["bitfinex","BTCUSD",1693852233960,0.104,25899.0,25898.0,0.817784]
["bitfinex","BTCUSD",1693852234157,0.104,25899.0,25898.0,0.818984]
["bitfinex","BTCUSD",1693852234357,0.104,25899.0,25898.0,0.822224]
["bitfinex","BTCUSD",1693852234553,0.104,25899.0,25898.0,0.818684]
["bitfinex","BTCUSD",1693852234935,0.104,25899.0,25898.0,0.818744]
["bitfinex","BTCUSD",1693852235130,0.104,25899.0,25898.0,0.811664]
["bitfinex","BTCUSD",1693852235331,0.104,25899.0,25898.0,0.807764]
["bitfinex","BTCUSD",1693852235567,0.104,25899.0,25898.0,0.798344]
["bitfinex","BTCUSD",1693852235903,0.104,25899.0,25898.0,0.718604]
["bitfinex","BTCUSD",1693852236013,0.104,25899.0,25898.0,0.94970023]
["bitfinex","BTCUSD",1693852236260,0.16862904,25899.0,25898.0,0.94970023]
["bitfinex","BTCUSD",1693852239886,0.16862904,25899.0,25898.0,0.84200023]
["bitfinex","BTCUSD",1693852244230,0.16862904,25899.0,25898.0,1.08340418]
["bitfinex","BTCUSD",1693852247809,0.16862904,25899.0,25898.0,0.85230795]
["bitfinex","BTCUSD",1693852254861,0.16862904,25899.0,25898.0,1.12999655]
["bitfinex","BTCUSD",1693852257952,0.16862904,25899.0,25898.0,1.30381655]
["bitfinex","BTCUSD",1693852258130,0.16862904,25899.0,25898.0,1.32919655]
["bitfinex","BTCUSD",1693852258332,0.104,25899.0,25898.0,1.32577655]
["bitfinex","BTCUSD",1693852258535,0.104,25899.0,25898.0,1.32547655]
["bitfinex","BTCUSD",1693852258929,0.104,25899.0,25898.0,1.32535655]
["bitfinex","BTCUSD",1693852259109,0.104,25899.0,25898.0,1.32559655]
["bitfinex","BTCUSD",1693852259310,0.104,25899.0,25898.0,1.32625655]
["bitfinex","BTCUSD",1693852259484,0.104,25899.0,25898.0,1.32613655]
["bitfinex","BTCUSD",1693852259686,0.104,25899.0,25898.0,1.32595655]
["bitfinex","BTCUSD",1693852259895,0.104,25899.0,25898.0,1.32529655]
["bitfinex","BTCUSD",1693852260134,0.104,25899.0,25898.0,1.32463655]
["bitfinex","BTCUSD",1693852260416,0.104,25899.0,25898.0,1.32613655]
["bitfinex","BTCUSD",1693852260618,0.104,25899.0,25898.0,1.32637655]
["bitfinex","BTCUSD",1693852260971,0.104,25899.0,25898.0,1.32589655]
["bitfinex","BTCUSD",1693852261172,0.104,25899.0,25898.0,1.32565655]
["bitfinex","BTCUSD",1693852261397,0.104,25899.0,25898.0,1.32535655]
["bitfinex","BTCUSD",1693852261601,0.104,25899.0,25898.0,1.32523655]
["bitfinex","BTCUSD",1693852261740,0.104,25899.0,25898.0,1.71650182]
["bitfinex","BTCUSD",1693852261941,0.104,25899.0,25898.0,1.71422182]
["bitfinex","BTCUSD",1693852262142,0.104,25899.0,25898.0,1.71410182]
["bitfinex","BTCUSD",1693852262457,0.104,25899.0,25898.0,1.71242182]
["bitfinex","BTCUSD",1693852262732,0.104,25899.0,25898.0,1.71230182]
["bitfinex","BTCUSD",1693852262892,0.104,25899.0,25898.0,1.71344182]
["bitfinex","BTCUSD",1693852263097,0.104,25899.0,25898.0,1.71314182]
["bitfinex","BTCUSD",1693852263252,0.104,25899.0,25898.0,1.71320182]
["bitfinex","BTCUSD",1693852263453,0.104,25899.0,25898.0,1.71290182]
["bitfinex","BTCUSD",1693852263678,0.104,25899.0,25898.0,1.71350182]
["bitfinex","BTCUSD",1693852263881,0.104,25899.0,25898.0,1.71338182]
["bitfinex","BTCUSD",1693852264087,0.104,25899.0,25898.0,1.71308182]
["bitfinex","BTCUSD",1693852264264,0.104,25899.0,25898.0,1.71254182]
["bitfinex","BTCUSD",1693852264462,0.104,25899.0,25898.0,1.71236182]
["bitfinex","BTCUSD",1693852264715,0.104,25899.0,25898.0,1.71188182]
["bitfinex","BTCUSD",1693852264889,0.104,25899.0,25898.0,1.71176182]
["bitfinex","BTCUSD",1693852265089,0.104,25899.0,25898.0,1.71146182]
["bitfinex","BTCUSD",1693852265291,0.104,25899.0,25898.0,1.71152182]
["bitfinex","BTCUSD",1693852265490,0.104,25899.0,25898.0,1.71014182]
["bitfinex","BTCUSD",1693852265685,0.104,25899.0,25898.0,1.45321322]
["bitfinex","BTCUSD",1693852265686,0.004,25899.0,25898.0,1.45321322]
["bitfinex","BTCUSD",1693852265914,0.004,25899.0,25898.0,1.46275322]
["bitfinex","BTCUSD",1693852266096,0.004,25899.0,25898.0,1.46227322]
["bitfinex","BTCUSD",1693852266440,0.06779355,25899.0,25898.0,1.46725322]
["bitfinex","BTCUSD",1693852266687,0.06779355,25899.0,25898.0,1.46731322]
["bitfinex","BTCUSD",1693852266889,0.06779355,25899.0,25898.0,1.47043322]
["bitfinex","BTCUSD",1693852267099,0.08779355,25899.0,25898.0,1.47001322]
["bitfinex","BTCUSD",1693852267321,0.024,25899.0,25898.0,1.46959322]
["bitfinex","BTCUSD",1693852267530,0.024,25899.0,25898.0,1.46767322]
["bitfinex","BTCUSD",1693852267746,0.084,25899.0,25898.0,1.46659322]
["bitfinex","BTCUSD",1693852267956,0.084,25899.0,25898.0,1.46629322]
["bitfinex","BTCUSD",1693852268158,0.084,25899.0,25898.0,1.46839322]
["bitfinex","BTCUSD",1693852268360,0.084,25899.0,25898.0,1.46827322]
["bitfinex","BTCUSD",1693852268568,0.084,25899.0,25898.0,1.46839322]
["bitfinex","BTCUSD",1693852268786,0.084,25899.0,25898.0,1.46815322]
["bitfinex","BTCUSD",1693852269011,0.084,25899.0,25898.0,1.46755322]
["bitfinex","BTCUSD",1693852269218,0.084,25899.0,25898.0,1.46641322]
["bitfinex","BTCUSD",1693852269463,0.084,25899.0,25898.0,1.46659322]
["bitfinex","BTCUSD",1693852269944,0.084,25899.0,25898.0,1.46593322]
["bitfinex","BTCUSD",1693852270115,0.084,25899.0,25898.0,1.46569322]
["bitfinex","BTCUSD",1693852270320,0.084,25899.0,25898.0,1.46779322]
["bitfinex","BTCUSD",1693852270517,0.084,25899.0,25898.0,1.46749322]
["bitfinex","BTCUSD",1693852270718,0.084,25899.0,25898.0,1.46587322]
["bitfinex","BTCUSD",1693852270926,0.1,25902.0,25898.0,1.50665322]
["bitfinex","BTCUSD",1693852271134,0.00099246,25903.0,25898.0,1.50665322]
["bitfinex","BTCUSD",1693852271135,0.10099246,25903.0,25901.0,0.38540543]
["bitfinex","BTCUSD",1693852271337,0.08099246,25903.0,25902.0,1.69947542]
["bitfinex","BTCUSD",1693852271569,0.08,25903.0,25902.0,1.81347542]
["bitfinex","BTCUSD",1693852271792,0.08,25903.0,25902.0,1.81371542]
["bitfinex","BTCUSD",1693852271992,0.08,25903.0,25902.0,1.81329542]
["bitfinex","BTCUSD",1693852272148,0.08,25903.0,25902.0,1.81335542]
["bitfinex","BTCUSD",1693852272349,0.1,25904.0,25902.0,1.81623542]
["bitfinex","BTCUSD",1693852272536,0.08,25904.0,25903.0,0.1077]
["bitfinex","BTCUSD",1693852272739,0.08,25904.0,25903.0,1.13337827]
["bitfinex","BTCUSD",1693852272955,0.1,25904.0,25903.0,1.13229827]
["bitfinex","BTCUSD",1693852273157,0.1,25904.0,25903.0,1.13643827]
["bitfinex","BTCUSD",1693852273357,0.1,25904.0,25903.0,1.13565827]
["bitfinex","BTCUSD",1693852273599,0.1,25904.0,25903.0,1.13523827]
["bitfinex","BTCUSD",1693852273751,0.1,25904.0,25903.0,1.13499827]
["bitfinex","BTCUSD",1693852273952,0.104,25904.0,25903.0,1.15313827]
["bitfinex","BTCUSD",1693852274168,0.1508,25907.0,25904.0,0.1077]
["bitfinex","BTCUSD",1693852274169,0.1,25907.0,25904.0,0.1077]
["bitfinex","BTCUSD",1693852274372,0.1,25907.0,25906.0,0.43133007]
["bitfinex","BTCUSD",1693852274647,0.1,25907.0,25906.0,1.13368241]
["bitfinex","BTCUSD",1693852274821,0.1,25907.0,25906.0,1.30316441]
["bitfinex","BTCUSD",1693852275060,0.1,25907.0,25906.0,1.30322441]
["bitfinex","BTCUSD",1693852275237,0.1,25907.0,25906.0,1.30574441]
["bitfinex","BTCUSD",1693852275452,0.1,25907.0,25906.0,1.30472441]
["bitfinex","BTCUSD",1693852275654,0.1,25907.0,25906.0,1.44344388]
["bitfinex","BTCUSD",1693852275806,0.1,25907.0,25906.0,1.44350388]
["bitfinex","BTCUSD",1693852276010,0.1,25907.0,25906.0,1.53715084]
["bitfinex","BTCUSD",1693852276211,0.1,25907.0,25906.0,1.53727084]
["bitfinex","BTCUSD",1693852276412,0.104,25907.0,25906.0,1.3866377]
["bitfinex","BTCUSD",1693852276613,0.104,25907.0,25906.0,1.34042492]
["bitfinex","BTCUSD",1693852276980,0.104,25907.0,25906.0,1.34198492]
["bitfinex","BTCUSD",1693852277135,0.104,25907.0,25906.0,1.34150492]
["bitfinex","BTCUSD",1693852277335,0.104,25907.0,25906.0,1.34102492]
["bitfinex","BTCUSD",1693852277542,0.104,25907.0,25906.0,1.33982492]
["bitfinex","BTCUSD",1693852277748,0.15936703,25907.0,25906.0,1.33964492]
["bitfinex","BTCUSD",1693852277942,0.15936703,25907.0,25906.0,1.33976492]
["bitfinex","BTCUSD",1693852278120,0.15936703,25907.0,25906.0,1.33088492]
["bitfinex","BTCUSD",1693852278323,0.15936703,25907.0,25906.0,1.32548492]
["bitfinex","BTCUSD",1693852278552,0.15936703,25907.0,25906.0,1.32176492]
["bitfinex","BTCUSD",1693852278701,0.15936703,25907.0,25906.0,1.32128492]
["bitfinex","BTCUSD",1693852278916,0.15936703,25907.0,25906.0,1.32134492]
["bitfinex","BTCUSD",1693852279126,0.15936703,25907.0,25906.0,1.31402492]
["bitfinex","BTCUSD",1693852279335,0.15936703,25907.0,25906.0,1.24466492]
["bitfinex","BTCUSD",1693852280357,0.15936703,25907.0,25906.0,1.31090492]
["bitfinex","BTCUSD",1693852280578,0.15936703,25907.0,25906.0,1.31114492]
["bitfinex","BTCUSD",1693852280807,0.15936703,25907.0,25906.0,1.24466492]
["bitfinex","BTCUSD",1693852281161,0.15936703,25907.0,25906.0,1.31096492]
["bitfinex","BTCUSD",1693852281387,0.15936703,25907.0,25906.0,1.31102492]
["bitfinex","BTCUSD",1693852281651,0.15936703,25907.0,25906.0,1.31048492]
["bitfinex","BTCUSD",1693852281831,0.15936703,25907.0,25906.0,1.24466492]
["bitfinex","BTCUSD",1693852282463,0.15936703,25907.0,25906.0,1.19833847]
["bitfinex","BTCUSD",1693852284743,0.15936703,25907.0,25906.0,0.65784717]
["bitfinex","BTCUSD",1693852284977,0.15936703,25907.0,25906.0,0.35784717]
["bitfinex","BTCUSD",1693852290028,0.15936703,25907.0,25906.0,0.42558717]
["bitfinex","BTCUSD",1693852290235,0.15936703,25907.0,25906.0,0.63010917]
["bitfinex","BTCUSD",1693852290443,0.15936703,25907.0,25906.0,1.06735637]
["bitfinex","BTCUSD",1693852290650,0.15936703,25907.0,25906.0,1.06693637]
["bitfinex","BTCUSD",1693852290850,0.15936703,25907.0,25906.0,1.06699637]
["bitfinex","BTCUSD",1693852291227,0.15936703,25907.0,25906.0,1.06705637]
["bitfinex","BTCUSD",1693852291616,0.15936703,25907.0,25906.0,1.06915637]
["bitfinex","BTCUSD",1693852291945,0.15936703,25907.0,25906.0,1.06921637]
["bitfinex","BTCUSD",1693852292150,0.15936703,25907.0,25906.0,0.9772752]
["bitfinex","BTCUSD",1693852292586,0.15936703,25907.0,25906.0,1.16054885]
["bitfinex","BTCUSD",1693852292745,0.15936703,25907.0,25906.0,1.16048885]
["bitfinex","BTCUSD",1693852293151,0.15936703,25907.0,25906.0,1.16054885]
["bitfinex","BTCUSD",1693852293610,0.15936703,25907.0,25906.0,1.16060885]
["bitfinex","BTCUSD",1693852293812,0.15936703,25907.0,25906.0,1.16042885]
["bitfinex","BTCUSD",1693852294011,0.15936703,25907.0,25906.0,1.16054885]
["bitfinex","BTCUSD",1693852294245,0.15936703,25907.0,25906.0,1.16060885]
["bitfinex","BTCUSD",1693852294437,0.15936703,25907.0,25906.0,1.15976885]
["bitfinex","BTCUSD",1693852294643,0.15936703,25907.0,25906.0,1.15940885]
["bitfinex","BTCUSD",1693852295263,0.15936703,25907.0,25906.0,1.15922885]
["bitfinex","BTCUSD",1693852295589,0.15936703,25907.0,25906.0,1.15880885]
["bitfinex","BTCUSD",1693852295921,0.15936703,25907.0,25906.0,1.15886885]
["bitfinex","BTCUSD",1693852296126,0.15936703,25907.0,25906.0,1.02054165]
["bitfinex","BTCUSD",1693852296506,0.15936703,25907.0,25906.0,1.02066165]
["bitfinex","BTCUSD",1693852296958,0.15936703,25907.0,25906.0,1.02072165]
["bitfinex","BTCUSD",1693852297485,0.15936703,25907.0,25906.0,1.03152165]
["bitfinex","BTCUSD",1693852297813,0.15936703,25907.0,25906.0,1.42002692]
["bitfinex","BTCUSD",1693852298016,0.15936703,25907.0,25906.0,1.42986692]
["bitfinex","BTCUSD",1693852298242,0.15936703,25907.0,25906.0,1.41504692]
["bitfinex","BTCUSD",1693852298601,0.15936703,25907.0,25906.0,1.41366692]
["bitfinex","BTCUSD",1693852298834,0.15936703,25907.0,25906.0,1.41360692]
["bitfinex","BTCUSD",1693852299032,0.15936703,25907.0,25906.0,1.64471335]
["bitfinex","BTCUSD",1693852299238,0.15936703,25907.0,25906.0,1.64465335]
["bitfinex","BTCUSD",1693852299412,0.15936703,25907.0,25906.0,1.64537335]
["bitfinex","BTCUSD",1693852299622,0.15936703,25907.0,25906.0,1.64531335]
["bitfinex","BTCUSD",1693852299835,0.15936703,25907.0,25906.0,1.64513335]
["bitfinex","BTCUSD",1693852299985,0.15936703,25907.0,25906.0,1.64429335]
["bitfinex","BTCUSD",1693852300195,0.15936703,25907.0,25906.0,1.64417335]
["bitfinex","BTCUSD",1693852300551,0.15936703,25907.0,25906.0,1.64405335]
["bitfinex","BTCUSD",1693852300849,0.15936703,25907.0,25906.0,1.64507335]
["bitfinex","BTCUSD",1693852301052,0.15936703,25907.0,25906.0,1.64495335]
["bitfinex","BTCUSD",1693852301254,0.15936703,25907.0,25906.0,1.64489335]
["bitfinex","BTCUSD",1693852301470,0.15936703,25907.0,25906.0,1.64747335]
["bitfinex","BTCUSD",1693852301675,0.15936703,25907.0,25906.0,1.64735335]
["bitfinex","BTCUSD",1693852301909,0.15936703,25907.0,25906.0,1.4628797]
["bitfinex","BTCUSD",1693852302082,0.15936703,25907.0,25906.0,1.4605397]
["bitfinex","BTCUSD",1693852302404,0.15936703,25907.0,25906.0,1.4602997]
["bitfinex","BTCUSD",1693852302610,0.15936703,25907.0,25906.0,1.4571797]
["bitfinex","BTCUSD",1693852302809,0.15936703,25907.0,25906.0,1.70157562]
["bitfinex","BTCUSD",1693852302962,0.15936703,25907.0,25906.0,1.70133562]
["bitfinex","BTCUSD",1693852303170,0.15936703,25907.0,25906.0,1.70127562]
["bitfinex","BTCUSD",1693852303374,0.15936703,25907.0,25906.0,1.70121562]
["bitfinex","BTCUSD",1693852303895,0.15936703,25907.0,25906.0,1.70115562]
["bitfinex","BTCUSD",1693852304146,0.15936703,25907.0,25906.0,1.70109562]
["bitfinex","BTCUSD",1693852304473,0.15936703,25907.0,25906.0,1.70103562]
["bitfinex","BTCUSD",1693852304673,0.15936703,25907.0,25906.0,1.70007562]
["bitfinex","BTCUSD",1693852304996,0.15936703,25907.0,25906.0,1.70091562]
["bitfinex","BTCUSD",1693852305229,0.15936703,25907.0,25906.0,1.70085562]
["bitfinex","BTCUSD",1693852305432,0.15936703,25907.0,25906.0,1.70103562]
["bitfinex","BTCUSD",1693852305950,0.15936703,25907.0,25906.0,1.70079562]
["bitfinex","BTCUSD",1693852306150,0.15936703,25907.0,25906.0,1.69905562]
["bitfinex","BTCUSD",1693852306511,0.15936703,25907.0,25906.0,1.70013562]
["bitfinex","BTCUSD",1693852306713,0.15936703,25907.0,25906.0,1.70007562]
["bitfinex","BTCUSD",1693852307168,0.15936703,25907.0,25906.0,1.70001562]
["bitfinex","BTCUSD",1693852307374,0.15936703,25907.0,25906.0,1.70013562]
["bitfinex","BTCUSD",1693852307751,0.15936703,25907.0,25906.0,1.70007562]
["bitfinex","BTCUSD",1693852307970,0.15936703,25907.0,25906.0,1.70013562]
["bitfinex","BTCUSD",1693852308329,0.15936703,25907.0,25906.0,1.46884919]
["bitfinex","BTCUSD",1693852308647,0.15936703,25907.0,25906.0,1.46890919]
["bitfinex","BTCUSD",1693852308872,0.15936703,25907.0,25906.0,1.69963454]
["bitfinex","BTCUSD",1693852309083,0.15936703,25907.0,25906.0,1.46878919]
["bitfinex","BTCUSD",1693852309380,0.15936703,25907.0,25906.0,1.46872919]
["bitfinex","BTCUSD",1693852309579,0.15936703,25907.0,25906.0,1.46866919]
["bitfinex","BTCUSD",1693852310117,0.15936703,25907.0,25906.0,1.46860919]
["bitfinex","BTCUSD",1693852310293,0.15936703,25907.0,25906.0,1.46866919]
["bitfinex","BTCUSD",1693852310495,0.15936703,25907.0,25906.0,1.46914919]
["bitfinex","BTCUSD",1693852310880,0.15936703,25907.0,25906.0,1.46908919]
["bitfinex","BTCUSD",1693852311081,0.15936703,25907.0,25906.0,1.47478919]
["bitfinex","BTCUSD",1693852311423,0.15936703,25907.0,25906.0,1.47694919]
["bitfinex","BTCUSD",1693852311722,0.15936703,25907.0,25906.0,1.47682919]
["bitfinex","BTCUSD",1693852311880,0.15936703,25907.0,25906.0,1.47628919]
["bitfinex","BTCUSD",1693852312075,0.15936703,25907.0,25906.0,1.47610919]
["bitfinex","BTCUSD",1693852312283,0.15936703,25907.0,25906.0,1.47598919]
["bitfinex","BTCUSD",1693852312480,0.15936703,25907.0,25906.0,1.47586919]
["bitfinex","BTCUSD",1693852312879,0.15936703,25907.0,25906.0,1.47604919]
["bitfinex","BTCUSD",1693852313104,0.15936703,25907.0,25906.0,1.47634919]
["bitfinex","BTCUSD",1693852313335,0.15936703,25907.0,25906.0,1.47628919]
["bitfinex","BTCUSD",1693852313534,0.15936703,25907.0,25906.0,1.47634919]
["bitfinex","BTCUSD",1693852313853,0.15936703,25907.0,25906.0,1.47592919]
["bitfinex","BTCUSD",1693852314057,0.15936703,25907.0,25906.0,1.47580919]
["bitfinex","BTCUSD",1693852314256,0.15936703,25907.0,25906.0,1.47586919]
["bitfinex","BTCUSD",1693852314460,0.15936703,25907.0,25906.0,1.47574919]
["bitfinex","BTCUSD",1693852314661,0.15936703,25907.0,25906.0,1.47562919]
["bitfinex","BTCUSD",1693852314960,0.15936703,25907.0,25906.0,1.47544919]
["bitfinex","BTCUSD",1693852315159,0.15936703,25907.0,25906.0,1.47526919]
["bitfinex","BTCUSD",1693852315360,0.15936703,25907.0,25906.0,1.47520919]
["bitfinex","BTCUSD",1693852315534,0.15936703,25907.0,25906.0,1.75304539]
["bitfinex","BTCUSD",1693852315735,0.15936703,25907.0,25906.0,1.75274539]
["bitfinex","BTCUSD",1693852315937,0.15936703,25907.0,25906.0,1.75058539]
["bitfinex","BTCUSD",1693852316137,0.15936703,25907.0,25906.0,1.75442539]
["bitfinex","BTCUSD",1693852316468,0.15936703,25907.0,25906.0,1.74704539]
["bitfinex","BTCUSD",1693852316868,0.15936703,25907.0,25906.0,1.74806539]
["bitfinex","BTCUSD",1693852317129,0.15936703,25907.0,25906.0,1.74740539]
["bitfinex","BTCUSD",1693852317332,0.15936703,25907.0,25906.0,1.72412539]
["bitfinex","BTCUSD",1693852317510,0.15936703,25907.0,25906.0,1.74164539]
["bitfinex","BTCUSD",1693852317663,0.15936703,25907.0,25906.0,1.73528539]
["bitfinex","BTCUSD",1693852317875,0.15936703,25907.0,25906.0,1.72688539]
["bitfinex","BTCUSD",1693852318075,0.15936703,25907.0,25906.0,1.72646539]
["bitfinex","BTCUSD",1693852318258,0.15936703,25907.0,25906.0,1.72604539]
["bitfinex","BTCUSD",1693852318456,0.15936703,25907.0,25906.0,1.72538539]
["bitfinex","BTCUSD",1693852318656,0.42742088,25907.0,25906.0,1.16180012]
["bitfinex","BTCUSD",1693852318906,0.42742088,25907.0,25906.0,0.88414392]
["bitfinex","BTCUSD",1693852319485,0.42742088,25907.0,25906.0,0.265606]
["bitfinex","BTCUSD",1693852320108,0.42742088,25907.0,25906.0,0.49697095]
["bitfinex","BTCUSD",1693852320509,0.42742088,25907.0,25906.0,0.265606]
["bitfinex","BTCUSD",1693852321148,0.15936703,25907.0,25906.0,0.265606]
["bitfinex","BTCUSD",1693852321802,0.15936703,25907.0,25906.0,0.373306]
["bitfinex","BTCUSD",1693852322019,0.15936703,25907.0,25906.0,0.756946]
["bitfinex","BTCUSD",1693852322199,0.15936703,25907.0,25906.0,0.99966382]
["bitfinex","BTCUSD",1693852322426,0.15936703,25907.0,25906.0,0.99774382]
["bitfinex","BTCUSD",1693852322631,0.15936703,25907.0,25906.0,1.00230382]
["bitfinex","BTCUSD",1693852322761,0.15936703,25907.0,25906.0,1.00188382]
["bitfinex","BTCUSD",1693852322962,0.15936703,25907.0,25906.0,1.00200382]
["bitfinex","BTCUSD",1693852323168,0.15936703,25907.0,25906.0,1.00158382]
["bitfinex","BTCUSD",1693852323365,0.15936703,25907.0,25906.0,0.99756382]
["bitfinex","BTCUSD",1693852323572,0.15936703,25907.0,25906.0,0.756166]
["bitfinex","BTCUSD",1693852323837,0.15936703,25907.0,25906.0,0.756646]
["bitfinex","BTCUSD",1693852324023,0.15936703,25907.0,25906.0,0.756586]
["bitfinex","BTCUSD",1693852324215,0.15936703,25907.0,25906.0,0.756406]
["bitfinex","BTCUSD",1693852324439,0.15936703,25907.0,25906.0,0.756286]
["bitfinex","BTCUSD",1693852324673,0.15936703,25907.0,25906.0,0.756046]
["bitfinex","BTCUSD",1693852324872,0.15936703,25907.0,25906.0,0.755926]
["bitfinex","BTCUSD",1693852325051,0.15936703,25907.0,25906.0,0.756166]
["bitfinex","BTCUSD",1693852325252,0.15936703,25907.0,25906.0,0.756046]
["bitfinex","BTCUSD",1693852325454,0.15936703,25907.0,25906.0,0.755986]
["bitfinex","BTCUSD",1693852325607,0.15936703,25907.0,25906.0,0.755686]
["bitfinex","BTCUSD",1693852325826,0.15936703,25907.0,25906.0,0.754786]
["bitfinex","BTCUSD",1693852326030,0.15936703,25907.0,25906.0,0.754726]
["bitfinex","BTCUSD",1693852326268,0.15936703,25907.0,25906.0,0.754366]
["bitfinex","BTCUSD",1693852326468,0.15936703,25907.0,25906.0,0.755866]
["bitfinex","BTCUSD",1693852326695,0.15936703,25907.0,25906.0,0.755506]
["bitfinex","BTCUSD",1693852326871,0.15936703,25907.0,25906.0,0.755446]
["bitfinex","BTCUSD",1693852327017,0.15936703,25907.0,25906.0,0.755326]
["bitfinex","BTCUSD",1693852327218,0.15936703,25907.0,25906.0,0.755266]
["bitfinex","BTCUSD",1693852327471,0.15936703,25907.0,25906.0,0.749386]
["bitfinex","BTCUSD",1693852327631,0.15936703,25907.0,25906.0,0.750826]
["bitfinex","BTCUSD",1693852327824,0.15936703,25907.0,25906.0,0.750766]
["bitfinex","BTCUSD",1693852328035,0.15936703,25907.0,25906.0,0.750886]
["bitfinex","BTCUSD",1693852328385,0.15936703,25907.0,25906.0,0.673306]
["bitfinex","BTCUSD",1693852332409,0.42672531,25907.0,25906.0,0.565606]
["bitfinex","BTCUSD",1693852332636,0.42672531,25907.0,25906.0,0.79696028]
["bitfinex","BTCUSD",1693852332842,0.42672531,25907.0,25906.0,0.49696028]
["bitfinex","BTCUSD",1693852333046,0.42672531,25907.0,25906.0,0.6820536]
["bitfinex","BTCUSD",1693852335403,0.32706703,25907.0,25906.0,0.17283034]
["bitfinex","BTCUSD",1693852335599,2.2776963,25907.0,25906.0,0.034]
["bitfinex","BTCUSD",1693852335805,3.0496883,25907.0,25906.0,0.034]
["bitfinex","BTCUSD",1693852336217,3.0696883,25907.0,25906.0,0.034]
["bitfinex","BTCUSD",1693852336417,3.1296883,25907.0,25906.0,0.034]
["bitfinex","BTCUSD",1693852336616,3.1276883,25907.0,25906.0,0.015]
["bitfinex","BTCUSD",1693852336831,0.16,25905.0,25904.0,0.09256131]
["bitfinex","BTCUSD",1693852337040,1.33344074,25905.0,25903.0,0.16977131]
["bitfinex","BTCUSD",1693852337244,0.2077,25904.0,25903.0,0.16977131]
["bitfinex","BTCUSD",1693852338026,0.2077,25904.0,25903.0,0.09256131]
["bitfinex","BTCUSD",1693852338221,0.25945323,25904.0,25903.0,0.09256131]
["bitfinex","BTCUSD",1693852339333,0.25945323,25904.0,25903.0,0.09756131]
["bitfinex","BTCUSD",1693852339334,0.26045323,25904.0,25903.0,0.09756131]
["bitfinex","BTCUSD",1693852339753,0.53949831,25904.0,25903.0,0.09956131]
["bitfinex","BTCUSD",1693852339947,0.53949831,25904.0,25903.0,0.005]
["bitfinex","BTCUSD",1693852340351,0.53949831,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852340352,0.69393931,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852341843,2.23810131,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852343716,1.46602031,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852349583,0.58623931,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852349989,0.58623931,25904.0,25903.0,0.084211]
["bitfinex","BTCUSD",1693852354771,2.62474658,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852357587,2.64474658,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852360606,1.87266558,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852364961,1.76496558,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852369003,1.74496558,25904.0,25903.0,0.007]
["bitfinex","BTCUSD",1693852374895,1.74496558,25904.0,25903.0,0.09956131]
["bitfinex","BTCUSD",1693852379950,1.74496558,25904.0,25903.0,0.23839165]
["bitfinex","BTCUSD",1693852380916,1.74496558,25904.0,25903.0,0.14583034]
["bitfinex","BTCUSD",1693852382402,1.74496558,25904.0,25903.0,0.33092366]
["bitfinex","BTCUSD",1693852382634,1.74496558,25904.0,25903.0,0.14583034]
["bitfinex","BTCUSD",1693852383041,1.85266558,25904.0,25903.0,0.14583034]
["bitfinex","BTCUSD",1693852386115,1.85266558,25904.0,25903.0,0.23849145]
["bitfinex","BTCUSD",1693852387290,1.08058458,25904.0,25903.0,0.23849145]
["bitfinex","BTCUSD",1693852387719,1.08058458,25904.0,25903.0,0.14583034]
["bitfinex","BTCUSD",1693852387921,1.08058458,25904.0,25903.0,0.23849779]
["bitfinex","BTCUSD",1693852388975,1.08058458,25904.0,25903.0,0.14583034]
["bitfinex","BTCUSD",1693852390304,1.08058458,25904.0,25903.0,0.22304134]
["bitfinex","BTCUSD",1693852392844,1.08058458,25904.0,25903.0,0.30025234]
["bitfinex","BTCUSD",1693852393070,0.97288458,25904.0,25903.0,0.30025234]
["bitfinex","BTCUSD",1693852396386,0.97288458,25904.0,25903.0,0.34651532]
["bitfinex","BTCUSD",1693852397013,0.97288458,25904.0,25903.0,0.48553469]
["bitfinex","BTCUSD",1693852397239,0.97288458,25904.0,25903.0,0.34651532]
["bitfinex","BTCUSD",1693852397853,0.97288458,25904.0,25903.0,0.48553143]
["bitfinex","BTCUSD",1693852400296,0.30719423,25904.0,25903.0,0.57768728]
["bitfinex","BTCUSD",1693852400505,0.30719423,25904.0,25903.0,0.346333]
["bitfinex","BTCUSD",1693852400506,0.13275323,25904.0,25903.0,0.346333]
["bitfinex","BTCUSD",1693852400704,0.13275323,25904.0,25903.0,1.03229021]
["bitfinex","BTCUSD",1693852400915,0.13275323,25904.0,25903.0,1.03877021]
["bitfinex","BTCUSD",1693852400916,0.05275323,25904.0,25903.0,1.03877021]
["bitfinex","BTCUSD",1693852401120,0.08,25907.0,25903.0,1.74821548]
["bitfinex","BTCUSD",1693852401332,0.08,25906.0,25904.0,1.31369148]
["bitfinex","BTCUSD",1693852401561,0.08,25908.0,25905.0,0.493725]
["bitfinex","BTCUSD",1693852401764,0.08,25908.0,25907.0,0.29289055]
["bitfinex","BTCUSD",1693852401968,0.08,25908.0,25907.0,0.60168655]
["bitfinex","BTCUSD",1693852402587,0.08,25908.0,25907.0,0.74058103]
["bitfinex","BTCUSD",1693852402822,0.08,25908.0,25907.0,0.60168655]
["bitfinex","BTCUSD",1693852403025,0.082,25908.0,25907.0,0.61668655]
["bitfinex","BTCUSD",1693852403220,0.082,25908.0,25907.0,0.57033118]
["bitfinex","BTCUSD",1693852404082,0.082,25908.0,25907.0,0.66286009]
["bitfinex","BTCUSD",1693852404295,0.084,25908.0,25907.0,0.68586009]
["bitfinex","BTCUSD",1693852405053,0.084,25908.0,25907.0,0.54702491]
["bitfinex","BTCUSD",1693852409039,0.084,25908.0,25907.0,0.454496]
["bitfinex","BTCUSD",1693852410548,0.30556994,25908.0,25907.0,0.346796]
["bitfinex","BTCUSD",1693852413330,0.35051404,25908.0,25907.0,0.346796]
["bitfinex","BTCUSD",1693852414134,0.1289441,25908.0,25907.0,0.346796]
["bitfinex","BTCUSD",1693852414609,0.1289441,25908.0,25907.0,0.43932491]
["bitfinex","BTCUSD",1693852416688,0.1289441,25908.0,25907.0,0.346796]
["bitfinex","BTCUSD",1693852418059,0.1289441,25908.0,25907.0,0.43932491]
["bitfinex","BTCUSD",1693852418669,0.1289441,25908.0,25907.0,0.346796]
["bitfinex","BTCUSD",1693852418991,0.1289441,25908.0,25907.0,0.43932491]
["bitfinex","BTCUSD",1693852419955,0.36151497,25908.0,25907.0,0.346796]
["bitfinex","BTCUSD",1693852421256,0.36151497,25908.0,25907.0,0.269597]
["bitfinex","BTCUSD",1693852428148,0.36151497,25908.0,25907.0,0.192398]
["bitfinex","BTCUSD",1693852430192,0.36151497,25908.0,25907.0,0.269597]
["bitfinex","BTCUSD",1693852431909,0.1289441,25908.0,25907.0,0.269597]
["bitfinex","BTCUSD",1693852432876,0.1289441,25908.0,25907.0,0.36212591]
["bitfinex","BTCUSD",1693852434154,0.1289441,25908.0,25907.0,0.50096109]
["bitfinex","BTCUSD",1693852434545,0.1289441,25908.0,25907.0,0.36212591]
["bitfinex","BTCUSD",1693852436009,0.1289441,25908.0,25907.0,0.50096109]
["bitfinex","BTCUSD",1693852438130,0.1289441,25908.0,25907.0,0.40843218]
["bitfinex","BTCUSD",1693852438874,0.1289441,25908.0,25907.0,0.50089202]
["bitfinex","BTCUSD",1693852439074,0.1289441,25908.0,25907.0,0.40843218]
["bitfinex","BTCUSD",1693852440799,0.1289441,25908.0,25907.0,0.59362273]
["bitfinex","BTCUSD",1693852442113,0.1289441,25908.0,25907.0,0.59356506]
["bitfinex","BTCUSD",1693852442627,0.1289441,25908.0,25907.0,0.59356725]
["bitfinex","BTCUSD",1693852443066,0.0489441,25908.0,25907.0,0.76301574]
["bitfinex","BTCUSD",1693852443267,0.0489441,25908.0,25907.0,0.58130519]
["bitfinex","BTCUSD",1693852443469,0.0489441,25908.0,25907.0,0.57188519]
["bitfinex","BTCUSD",1693852443675,0.004,25908.0,25907.0,0.57176519]
["bitfinex","BTCUSD",1693852443877,0.004,25908.0,25907.0,0.57062519]
["bitfinex","BTCUSD",1693852444082,0.004,25908.0,25907.0,0.57044519]
["bitfinex","BTCUSD",1693852444322,0.04174326,25908.0,25907.0,0.57032519]
["bitfinex","BTCUSD",1693852444528,0.04174326,25908.0,25907.0,0.57044519]
["bitfinex","BTCUSD",1693852444712,0.04174326,25908.0,25907.0,0.57026519]
["bitfinex","BTCUSD",1693852444912,0.04174326,25908.0,25907.0,0.338357]
["bitfinex","BTCUSD",1693852445199,0.04174326,25908.0,25907.0,0.338237]
["bitfinex","BTCUSD",1693852445353,0.04174326,25908.0,25907.0,0.338177]
["bitfinex","BTCUSD",1693852445594,0.04174326,25908.0,25907.0,0.338117]
["bitfinex","BTCUSD",1693852445768,0.04174326,25908.0,25907.0,0.337997]
["bitfinex","BTCUSD",1693852445975,0.04174326,25908.0,25907.0,0.337937]
["bitfinex","BTCUSD",1693852446188,0.04174326,25908.0,25907.0,0.337997]
["bitfinex","BTCUSD",1693852446508,0.04174326,25908.0,25907.0,0.338177]
["bitfinex","BTCUSD",1693852446697,0.04174326,25908.0,25907.0,0.337637]
["bitfinex","BTCUSD",1693852446927,0.04174326,25908.0,25907.0,0.337577]
["bitfinex","BTCUSD",1693852447081,0.04174326,25908.0,25907.0,0.337517]
["bitfinex","BTCUSD",1693852447262,0.04174326,25908.0,25907.0,0.337457]
["bitfinex","BTCUSD",1693852447460,0.04174326,25908.0,25907.0,0.337217]
["bitfinex","BTCUSD",1693852447681,0.04174326,25908.0,25907.0,0.337277]
["bitfinex","BTCUSD",1693852448009,0.04174326,25908.0,25907.0,0.337097]
["bitfinex","BTCUSD",1693852448179,0.04174326,25908.0,25907.0,0.336617]
["bitfinex","BTCUSD",1693852448388,0.04174326,25908.0,25907.0,0.336197]
["bitfinex","BTCUSD",1693852448627,0.04174326,25908.0,25907.0,0.336437]
["bitfinex","BTCUSD",1693852448929,0.04174326,25908.0,25907.0,0.336197]
["bitfinex","BTCUSD",1693852449043,0.04174326,25908.0,25907.0,0.336317]
["bitfinex","BTCUSD",1693852449262,0.04174326,25908.0,25907.0,0.336257]
["bitfinex","BTCUSD",1693852449464,0.04174326,25908.0,25907.0,0.336377]
["bitfinex","BTCUSD",1693852449689,0.04174326,25908.0,25907.0,0.341717]
["bitfinex","BTCUSD",1693852449930,0.04174326,25908.0,25907.0,0.338537]
["bitfinex","BTCUSD",1693852450133,0.04174326,25908.0,25907.0,0.338177]
["bitfinex","BTCUSD",1693852450336,0.04174326,25908.0,25907.0,0.336257]
["bitfinex","BTCUSD",1693852450545,0.04174326,25908.0,25907.0,0.336137]
["bitfinex","BTCUSD",1693852450851,0.04174326,25908.0,25907.0,0.335417]
["bitfinex","BTCUSD",1693852451293,0.04174326,25908.0,25907.0,0.335357]
["bitfinex","BTCUSD",1693852451499,0.04174326,25908.0,25907.0,0.334937]
["bitfinex","BTCUSD",1693852451701,0.04174326,25908.0,25907.0,0.335057]
["bitfinex","BTCUSD",1693852451905,0.04174326,25908.0,25907.0,0.334637]
["bitfinex","BTCUSD",1693852452100,0.04174326,25908.0,25907.0,0.338117]
["bitfinex","BTCUSD",1693852452347,0.04174326,25908.0,25907.0,0.338357]
["bitfinex","BTCUSD",1693852452559,0.04174326,25908.0,25907.0,0.338177]
["bitfinex","BTCUSD",1693852452695,0.04174326,25908.0,25907.0,0.337877]
["bitfinex","BTCUSD",1693852453131,0.04174326,25908.0,25907.0,0.445517]
["bitfinex","BTCUSD",1693852453363,0.04174326,25908.0,25907.0,0.445457]
["bitfinex","BTCUSD",1693852453568,0.04174326,25908.0,25907.0,0.445337]
["bitfinex","BTCUSD",1693852453774,0.04174326,25908.0,25907.0,0.445277]
["bitfinex","BTCUSD",1693852454029,0.04174326,25908.0,25907.0,0.445217]
["bitfinex","BTCUSD",1693852454179,0.04174326,25908.0,25907.0,0.445337]
["bitfinex","BTCUSD",1693852454378,0.04174326,25908.0,25907.0,0.445277]
["bitfinex","BTCUSD",1693852454596,0.04174326,25908.0,25907.0,0.445217]
["bitfinex","BTCUSD",1693852454821,0.04174326,25908.0,25907.0,0.455537]
["bitfinex","BTCUSD",1693852455038,0.04174326,25908.0,25907.0,0.95322127]
["bitfinex","BTCUSD",1693852455198,0.04174326,25908.0,25907.0,1.25622127]
["bitfinex","BTCUSD",1693852455425,0.04174326,25908.0,25907.0,1.25640127]
["bitfinex","BTCUSD",1693852455697,0.04174326,25908.0,25907.0,1.26054127]
["bitfinex","BTCUSD",1693852455879,0.04174326,25908.0,25907.0,1.26126127]
["bitfinex","BTCUSD",1693852456084,0.04174326,25908.0,25907.0,1.25958127]
["bitfinex","BTCUSD",1693852456298,0.04174326,25908.0,25907.0,1.26066127]
["bitfinex","BTCUSD",1693852456528,0.04174326,25908.0,25907.0,1.26042127]
["bitfinex","BTCUSD",1693852456736,0.04174326,25908.0,25907.0,1.26000127]
["bitfinex","BTCUSD",1693852456951,0.04174326,25908.0,25907.0,1.25964127]
["bitfinex","BTCUSD",1693852457152,0.04174326,25908.0,25907.0,1.25952127]
["bitfinex","BTCUSD",1693852457281,0.04174326,25908.0,25907.0,1.25928127]
["bitfinex","BTCUSD",1693852457484,0.04174326,25908.0,25907.0,1.25904127]
["bitfinex","BTCUSD",1693852457687,0.04174326,25908.0,25907.0,1.26066127]
["bitfinex","BTCUSD",1693852457957,0.04174326,25908.0,25907.0,1.25982127]
["bitfinex","BTCUSD",1693852458156,0.04174326,25908.0,25907.0,1.26366127]
["bitfinex","BTCUSD",1693852458309,0.04174326,25908.0,25907.0,1.26294127]
["bitfinex","BTCUSD",1693852458513,0.04174326,25908.0,25907.0,1.26414127]
["bitfinex","BTCUSD",1693852458691,0.04174326,25908.0,25907.0,1.26474127]
["bitfinex","BTCUSD",1693852458893,0.04174326,25908.0,25907.0,1.26870127]
["bitfinex","BTCUSD",1693852459093,0.04174326,25908.0,25907.0,1.64501697]
["bitfinex","BTCUSD",1693852459294,0.04174326,25908.0,25907.0,1.92276503]
["bitfinex","BTCUSD",1693852459494,0.04174326,25908.0,25907.0,1.92192503]
["bitfinex","BTCUSD",1693852459698,0.03510197,25908.0,25907.0,1.64429697]
["bitfinex","BTCUSD",1693852459951,9.7e-07,25908.0,25907.0,1.73725697]
["bitfinex","BTCUSD",1693852460251,0.0298988,25908.0,25907.0,2.01404619]
["bitfinex","BTCUSD",1693852460422,0.08,25912.0,25907.0,2.98118295]
["bitfinex","BTCUSD",1693852460632,0.08,25912.0,25911.0,0.74020783]
["bitfinex","BTCUSD",1693852460988,0.08,25912.0,25911.0,0.81022783]
["bitfinex","BTCUSD",1693852461238,0.08,25912.0,25911.0,0.81004783]
["bitfinex","BTCUSD",1693852461435,0.08,25912.0,25911.0,0.81022783]
["bitfinex","BTCUSD",1693852461635,0.082,25912.0,25911.0,0.81088783]
["bitfinex","BTCUSD",1693852461839,0.1,25912.0,25911.0,0.63794221]
["bitfinex","BTCUSD",1693852462044,0.1,25912.0,25911.0,0.63728221]
["bitfinex","BTCUSD",1693852462250,0.11,25912.0,25911.0,0.63816221]
["bitfinex","BTCUSD",1693852462527,0.11,25912.0,25911.0,0.63288221]
["bitfinex","BTCUSD",1693852462873,0.108,25912.0,25911.0,0.62694221]
["bitfinex","BTCUSD",1693852463181,0.112,25912.0,25911.0,0.62788221]
["bitfinex","BTCUSD",1693852463468,0.112,25912.0,25911.0,0.62764221]
["bitfinex","BTCUSD",1693852463678,0.112,25912.0,25911.0,0.62758221]
["bitfinex","BTCUSD",1693852463851,0.112,25912.0,25911.0,0.71944374]
["bitfinex","BTCUSD",1693852464052,0.112,25912.0,25911.0,0.71758374]
["bitfinex","BTCUSD",1693852464270,0.112,25912.0,25911.0,0.71518374]
["bitfinex","BTCUSD",1693852464454,0.112,25912.0,25911.0,0.71494374]
["bitfinex","BTCUSD",1693852464660,0.112,25912.0,25911.0,0.71482374]
["bitfinex","BTCUSD",1693852464863,0.112,25912.0,25911.0,0.71476374]
["bitfinex","BTCUSD",1693852465072,0.112,25912.0,25911.0,0.71458374]
["bitfinex","BTCUSD",1693852465493,0.112,25912.0,25911.0,0.64966374]
["bitfinex","BTCUSD",1693852465654,0.112,25912.0,25911.0,0.51090953]
["bitfinex","BTCUSD",1693852466356,0.112,25912.0,25911.0,0.57828953]
["bitfinex","BTCUSD",1693852466558,0.112,25912.0,25911.0,0.71674374]
["bitfinex","BTCUSD",1693852466809,0.112,25912.0,25911.0,0.57792953]
["bitfinex","BTCUSD",1693852466986,0.112,25912.0,25911.0,0.57780953]
["bitfinex","BTCUSD",1693852467200,0.112,25912.0,25911.0,0.57810953]
["bitfinex","BTCUSD",1693852467399,0.14193861,25912.0,25911.0,0.71680374]
["bitfinex","BTCUSD",1693852467598,0.14193861,25912.0,25911.0,0.71548374]
["bitfinex","BTCUSD",1693852467806,0.14193861,25912.0,25911.0,0.71650374]
["bitfinex","BTCUSD",1693852467986,0.14193861,25912.0,25911.0,0.57762953]
["bitfinex","BTCUSD",1693852468339,0.14193861,25912.0,25911.0,0.57750953]
["bitfinex","BTCUSD",1693852468545,0.14193861,25912.0,25911.0,0.58692953]
["bitfinex","BTCUSD",1693852468745,0.14193861,25912.0,25911.0,0.58092953]
["bitfinex","BTCUSD",1693852468955,0.14193861,25912.0,25911.0,0.58086953]
["bitfinex","BTCUSD",1693852469149,0.14193861,25912.0,25911.0,0.58038953]
["bitfinex","BTCUSD",1693852469354,0.14193861,25912.0,25911.0,0.58032953]
["bitfinex","BTCUSD",1693852469560,0.14193861,25912.0,25911.0,0.58026953]
["bitfinex","BTCUSD",1693852469756,0.14193861,25912.0,25911.0,0.58098953]
["bitfinex","BTCUSD",1693852469898,0.14193861,25912.0,25911.0,0.58020953]
["bitfinex","BTCUSD",1693852470099,0.14193861,25912.0,25911.0,0.58014953]
["bitfinex","BTCUSD",1693852470695,0.14193861,25912.0,25911.0,0.58008953]
["bitfinex","BTCUSD",1693852470915,0.14193861,25912.0,25911.0,0.57972953]
["bitfinex","BTCUSD",1693852471091,0.14193861,25912.0,25911.0,0.57966953]
["bitfinex","BTCUSD",1693852471316,0.14193861,25912.0,25911.0,0.57960953]
["bitfinex","BTCUSD",1693852471523,0.14193861,25912.0,25911.0,0.58104953]
["bitfinex","BTCUSD",1693852471722,0.14193861,25912.0,25911.0,0.58098953]
["bitfinex","BTCUSD",1693852471946,0.14193861,25912.0,25911.0,0.58080953]
["bitfinex","BTCUSD",1693852472139,0.14193861,25912.0,25911.0,0.58092953]
["bitfinex","BTCUSD",1693852472344,0.14193861,25912.0,25911.0,0.58074953]
["bitfinex","BTCUSD",1693852472547,0.14193861,25912.0,25911.0,0.51090953]
["bitfinex","BTCUSD",1693852473587,0.39288839,25912.0,25911.0,0.418448]
["bitfinex","BTCUSD",1693852473774,0.39288839,25912.0,25911.0,0.310748]
["bitfinex","BTCUSD",1693852477460,0.39288839,25912.0,25911.0,0.40320953]
["bitfinex","BTCUSD",1693852483865,0.14193861,25912.0,25911.0,0.40320953]
["bitfinex","BTCUSD",1693852486070,0.14193861,25912.0,25911.0,0.54196374]
["bitfinex","BTCUSD",1693852493039,0.14193861,25912.0,25911.0,0.64966374]
["bitfinex","BTCUSD",1693852494029,0.14193861,25912.0,25911.0,0.55720221]
["bitfinex","BTCUSD",1693852494605,0.14193861,25912.0,25911.0,0.64973709]
["bitfinex","BTCUSD",1693852494796,0.14193861,25912.0,25911.0,0.55720221]
["bitfinex","BTCUSD",1693852499699,0.14193861,25912.0,25911.0,0.74220783]
["bitfinex","BTCUSD",1693852500168,0.41474509,25912.0,25911.0,0.55732083]
["bitfinex","BTCUSD",1693852500732,0.41474509,25912.0,25911.0,0.37231521]
["bitfinex","BTCUSD",1693852500939,0.41474509,25912.0,25911.0,0.55732083]
["bitfinex","BTCUSD",1693852503309,0.41474509,25912.0,25911.0,0.41856662]
["bitfinex","BTCUSD",1693852503752,0.41474509,25912.0,25911.0,0.55744685]
["bitfinex","BTCUSD",1693852503954,0.41474509,25912.0,25911.0,0.41856662]
["bitfinex","BTCUSD",1693852505245,0.41474509,25912.0,25911.0,0.55744936]
["bitfinex","BTCUSD",1693852506693,0.14193861,25912.0,25911.0,0.55744936]
["bitfinex","BTCUSD",1693852506893,0.14193861,25912.0,25911.0,0.41856662]
["bitfinex","BTCUSD",1693852507127,0.14193861,25912.0,25911.0,0.46481803]
["bitfinex","BTCUSD",1693852509420,0.14193861,25912.0,25911.0,0.64994934]
["bitfinex","BTCUSD",1693852510213,0.14193861,25912.0,25911.0,0.41869231]
["bitfinex","BTCUSD",1693852510874,0.14193861,25912.0,25911.0,0.64994934]
["bitfinex","BTCUSD",1693852511234,0.14193861,25912.0,25911.0,0.41869231]
["bitfinex","BTCUSD",1693852520745,0.14193861,25912.0,25911.0,0.64994934]
["bitfinex","BTCUSD",1693852521156,0.14193861,25912.0,25911.0,0.41869231]
["bitfinex","BTCUSD",1693852523851,0.14193861,25912.0,25911.0,0.64994934]
["bitfinex","BTCUSD",1693852524261,0.14193861,25912.0,25911.0,0.41869231]
["bitfinex","BTCUSD",1693852525661,0.14193861,25912.0,25911.0,0.64994934]
["bitfinex","BTCUSD",1693852526254,0.14193861,25912.0,25911.0,0.46481803]
["bitfinex","BTCUSD",1693852526817,0.14193861,25912.0,25911.0,0.64999896]
["bitfinex","BTCUSD",1693852527021,0.14193861,25912.0,25911.0,0.46481803]
["bitfinex","BTCUSD",1693852527884,0.14193861,25912.0,25911.0,0.64999818]
["bitfinex","BTCUSD",1693852532682,0.15233643,25912.0,25911.0,0.64999818]
["bitfinex","BTCUSD",1693852536181,0.15233643,25912.0,25911.0,0.41843718]
["bitfinex","BTCUSD",1693852536447,0.15233643,25912.0,25911.0,0.64999818]
["bitfinex","BTCUSD",1693852541525,0.15233643,25912.0,25911.0,0.46481803]
["bitfinex","BTCUSD",1693852552510,0.15233643,25912.0,25911.0,0.233561]
["bitfinex","BTCUSD",1693852552814,0.15233643,25912.0,25911.0,0.46497288]
["bitfinex","BTCUSD",1693852557982,0.44451238,25912.0,25911.0,0.46497288]
["bitfinex","BTCUSD",1693852558180,0.44451238,25912.0,25911.0,0.65009628]
["bitfinex","BTCUSD",1693852568717,0.44451238,25912.0,25911.0,0.57290928]
["bitfinex","BTCUSD",1693852568928,0.44451238,25912.0,25911.0,0.3414974]
["bitfinex","BTCUSD",1693852572637,0.44451238,25912.0,25911.0,0.295191]
["bitfinex","BTCUSD",1693852576497,0.44451238,25912.0,25911.0,0.38772242]
["bitfinex","BTCUSD",1693852580463,3.2299107,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693852581474,3.2259107,25912.0,25911.0,0.001]
["bitfinex","BTCUSD",1693852581878,3.2379107,25912.0,25911.0,0.002]
["bitfinex","BTCUSD",1693852582112,3.2299107,25912.0,25911.0,0.001]
["bitfinex","BTCUSD",1693852582313,0.1,25907.0,25906.0,0.09253142]
["bitfinex","BTCUSD",1693852582709,0.14026459,25907.0,25906.0,0.09253142]
["bitfinex","BTCUSD",1693852583164,0.14026459,25907.0,25905.0,0.46295742]
["bitfinex","BTCUSD",1693852583358,0.14126459,25907.0,25906.0,0.006]
["bitfinex","BTCUSD",1693852583560,0.14126459,25907.0,25906.0,0.083202]
["bitfinex","BTCUSD",1693852583915,0.29569159,25907.0,25906.0,0.083202]
["bitfinex","BTCUSD",1693852584377,0.29669159,25907.0,25906.0,0.086202]
["bitfinex","BTCUSD",1693852584843,0.50895385,25907.0,25906.0,0.086202]
["bitfinex","BTCUSD",1693852585159,0.50795385,25907.0,25906.0,0.080202]
["bitfinex","BTCUSD",1693852585509,0.50995385,25907.0,25906.0,0.080202]
["bitfinex","BTCUSD",1693852585919,0.50795385,25907.0,25906.0,0.080202]
["bitfinex","BTCUSD",1693852586338,0.50895385,25907.0,25906.0,0.163404]
["bitfinex","BTCUSD",1693852605581,0.50895385,25907.0,25906.0,0.25593542]
["bitfinex","BTCUSD",1693852618275,0.50895385,25907.0,25906.0,0.39475242]
["bitfinex","BTCUSD",1693852618417,0.50895385,25907.0,25906.0,0.47195442]
["bitfinex","BTCUSD",1693852620311,0.50895385,25907.0,25906.0,0.379423]
["bitfinex","BTCUSD",1693852623752,0.50895385,25907.0,25906.0,0.5645464]
["bitfinex","BTCUSD",1693852623980,0.50895385,25907.0,25906.0,0.379423]
["bitfinex","BTCUSD",1693852624132,0.50895385,25907.0,25906.0,0.5645464]
["bitfinex","BTCUSD",1693852625283,0.50895385,25907.0,25906.0,0.4257294]
["bitfinex","BTCUSD",1693852626125,0.50895385,25907.0,25906.0,0.47201788]
["bitfinex","BTCUSD",1693852627325,0.50895385,25907.0,25906.0,0.65731751]
["bitfinex","BTCUSD",1693852627531,0.50895385,25907.0,25906.0,0.47201788]
["bitfinex","BTCUSD",1693852633308,0.50895385,25907.0,25906.0,0.47223254]
["bitfinex","BTCUSD",1693852638105,0.50895385,25907.0,25906.0,0.42590609]
["bitfinex","BTCUSD",1693852638548,0.50895385,25907.0,25906.0,0.34870409]
["bitfinex","BTCUSD",1693852638990,0.50895385,25907.0,25906.0,0.58033063]
["bitfinex","BTCUSD",1693852639406,0.50895385,25907.0,25906.0,0.34870409]
["bitfinex","BTCUSD",1693852646207,0.50895385,25907.0,25906.0,0.27150209]
["bitfinex","BTCUSD",1693852647960,0.50895385,25907.0,25906.0,0.19430009]
["bitfinex","BTCUSD",1693852650714,0.50895385,25907.0,25906.0,0.33328983]
["bitfinex","BTCUSD",1693852650916,0.50895385,25907.0,25906.0,0.19430009]
["bitfinex","BTCUSD",1693852652207,0.50895385,25907.0,25906.0,0.33328773]
["bitfinex","BTCUSD",1693852652657,0.50895385,25907.0,25906.0,0.33328662]
["bitfinex","BTCUSD",1693852657059,0.29669159,25907.0,25906.0,0.48769062]
["bitfinex","BTCUSD",1693852657271,0.29669159,25907.0,25906.0,0.42590609]
["bitfinex","BTCUSD",1693852657476,0.29669159,25907.0,25906.0,0.53360609]
["bitfinex","BTCUSD",1693852657689,0.14226459,25907.0,25906.0,0.57993254]
["bitfinex","BTCUSD",1693852658339,0.14226459,25907.0,25906.0,0.47223254]
["bitfinex","BTCUSD",1693852662549,0.14226459,25907.0,25906.0,0.240606]
["bitfinex","BTCUSD",1693852662717,0.14226459,25907.0,25906.0,0.47219893]
["bitfinex","BTCUSD",1693852663557,0.14226459,25907.0,25906.0,0.240606]
["bitfinex","BTCUSD",1693852663789,0.14226459,25907.0,25906.0,0.47219132]
["bitfinex","BTCUSD",1693852664198,0.14226459,25907.0,25906.0,0.65746695]
["bitfinex","BTCUSD",1693852665886,0.14226459,25907.0,25906.0,0.47219132]
["bitfinex","BTCUSD",1693852666101,0.14226459,25907.0,25906.0,0.57989132]
["bitfinex","BTCUSD",1693852666536,0.14226459,25907.0,25906.0,0.348306]
["bitfinex","BTCUSD",1693852667768,0.14226459,25907.0,25906.0,0.57988022]
["bitfinex","BTCUSD",1693852669225,0.14226459,25907.0,25906.0,0.65164022]
["bitfinex","BTCUSD",1693852669425,0.14226459,25907.0,25906.0,0.64810022]
["bitfinex","BTCUSD",1693852669632,0.14226459,25907.0,25906.0,0.348306]
["bitfinex","BTCUSD",1693852673645,0.04226459,25907.0,25906.0,0.348306]
["bitfinex","BTCUSD",1693852681724,0.04226459,25907.0,25906.0,0.240606]
["bitfinex","BTCUSD",1693852690279,0.27867629,25907.0,25906.0,0.240606]
["bitfinex","BTCUSD",1693852690457,0.37867629,25907.0,25906.0,0.39481843]
["bitfinex","BTCUSD",1693852690667,0.37867629,25907.0,25906.0,0.41019025]
["bitfinex","BTCUSD",1693852690844,0.37867629,25907.0,25906.0,0.30225848]
["bitfinex","BTCUSD",1693852693983,0.37867629,25907.0,25906.0,0.22505648]
["bitfinex","BTCUSD",1693852695141,0.37867629,25907.0,25906.0,0.30225848]
["bitfinex","BTCUSD",1693852695339,0.37867629,25907.0,25906.0,0.30226775]
["bitfinex","BTCUSD",1693852695698,0.37867629,25907.0,25906.0,0.48741942]
["bitfinex","BTCUSD",1693852695908,0.37867629,25907.0,25906.0,0.56462142]
["bitfinex","BTCUSD",1693852695909,0.14226459,25907.0,25906.0,0.56462142]
["bitfinex","BTCUSD",1693852696306,0.14226459,25907.0,25906.0,0.42575767]
["bitfinex","BTCUSD",1693852697090,0.14226459,25907.0,25906.0,0.56462619]
["bitfinex","BTCUSD",1693852698725,0.14226459,25907.0,25906.0,0.42575767]
["bitfinex","BTCUSD",1693852700596,0.14226459,25907.0,25906.0,0.65719726]
["bitfinex","BTCUSD",1693852701779,0.14226459,25907.0,25906.0,0.47204559]
["bitfinex","BTCUSD",1693852705256,0.04226459,25907.0,25906.0,0.47204559]
["bitfinex","BTCUSD",1693852705485,0.04226459,25907.0,25906.0,0.91727327]
["bitfinex","BTCUSD",1693852705779,0.04226459,25907.0,25906.0,1.47347477]
["bitfinex","BTCUSD",1693852705976,0.04226459,25907.0,25906.0,1.47287477]
["bitfinex","BTCUSD",1693852706182,0.04226459,25907.0,25906.0,1.49749477]
["bitfinex","BTCUSD",1693852706381,0.04226459,25907.0,25906.0,1.49059477]
["bitfinex","BTCUSD",1693852706627,0.04126459,25907.0,25906.0,1.48777477]
["bitfinex","BTCUSD",1693852706806,0.04126459,25907.0,25906.0,1.48741477]
["bitfinex","BTCUSD",1693852707033,0.04226459,25907.0,25906.0,1.50781477]
["bitfinex","BTCUSD",1693852707185,0.04426459,25907.0,25906.0,1.52027477]
["bitfinex","BTCUSD",1693852707430,0.04026459,25907.0,25906.0,1.48279477]
["bitfinex","BTCUSD",1693852707665,0.04026459,25907.0,25906.0,1.48309477]
["bitfinex","BTCUSD",1693852707828,0.004,25907.0,25906.0,1.49943477]
["bitfinex","BTCUSD",1693852708031,0.04178253,25907.0,25906.0,1.50225477]
["bitfinex","BTCUSD",1693852708228,0.04178253,25907.0,25906.0,1.50195477]
["bitfinex","BTCUSD",1693852708445,0.04178253,25907.0,25906.0,1.50171477]
["bitfinex","BTCUSD",1693852708824,0.04178253,25907.0,25906.0,1.49739477]
["bitfinex","BTCUSD",1693852709018,0.04178253,25907.0,25906.0,1.49691477]
["bitfinex","BTCUSD",1693852709179,0.04178253,25907.0,25906.0,1.49667477]
["bitfinex","BTCUSD",1693852709356,0.04178253,25907.0,25906.0,1.49445477]
["bitfinex","BTCUSD",1693852709552,0.04178253,25907.0,25906.0,1.49421477]
["bitfinex","BTCUSD",1693852709755,0.04178253,25907.0,25906.0,1.49295477]
["bitfinex","BTCUSD",1693852710097,0.04178253,25907.0,25906.0,1.77037393]
["bitfinex","BTCUSD",1693852710336,0.04178253,25907.0,25906.0,1.76995393]
["bitfinex","BTCUSD",1693852710541,0.04178253,25907.0,25906.0,1.77007393]
["bitfinex","BTCUSD",1693852710711,0.04178253,25907.0,25906.0,1.76965393]
["bitfinex","BTCUSD",1693852710935,0.04178253,25907.0,25906.0,1.76929393]
["bitfinex","BTCUSD",1693852711164,0.04178253,25907.0,25906.0,1.76917393]
["bitfinex","BTCUSD",1693852711471,0.04178253,25907.0,25906.0,1.49151477]
["bitfinex","BTCUSD",1693852711683,0.004,25907.0,25906.0,1.76903784]
["bitfinex","BTCUSD",1693852711910,0.004,25907.0,25906.0,1.76897784]
["bitfinex","BTCUSD",1693852712029,0.004,25907.0,25906.0,1.76885784]
["bitfinex","BTCUSD",1693852712223,0.004,25907.0,25906.0,1.76867784]
["bitfinex","BTCUSD",1693852712428,0.004,25907.0,25906.0,1.76849784]
["bitfinex","BTCUSD",1693852712671,0.004,25907.0,25906.0,1.76315784]
["bitfinex","BTCUSD",1693852712826,0.004,25907.0,25906.0,1.76303784]
["bitfinex","BTCUSD",1693852713029,0.004,25907.0,25906.0,1.76291784]
["bitfinex","BTCUSD",1693852713426,0.004,25907.0,25906.0,1.75283784]
["bitfinex","BTCUSD",1693852713546,0.004,25907.0,25906.0,1.75121784]
["bitfinex","BTCUSD",1693852713750,0.004,25907.0,25906.0,1.75127784]
["bitfinex","BTCUSD",1693852713951,0.004,25907.0,25906.0,1.75121784]
["bitfinex","BTCUSD",1693852714378,0.004,25907.0,25906.0,1.75175784]
["bitfinex","BTCUSD",1693852714587,0.004,25907.0,25906.0,1.75379784]
["bitfinex","BTCUSD",1693852714833,0.004,25907.0,25906.0,1.75373784]
["bitfinex","BTCUSD",1693852715237,0.004,25907.0,25906.0,1.75295784]
["bitfinex","BTCUSD",1693852715438,0.004,25907.0,25906.0,1.75289784]
["bitfinex","BTCUSD",1693852715650,0.004,25907.0,25906.0,1.75355784]
["bitfinex","BTCUSD",1693852715846,0.04164151,25907.0,25906.0,1.75151784]
["bitfinex","BTCUSD",1693852716088,0.04164151,25907.0,25906.0,1.74959784]
["bitfinex","BTCUSD",1693852716235,0.04164151,25907.0,25906.0,1.74953784]
["bitfinex","BTCUSD",1693852716437,0.04164151,25907.0,25906.0,1.76683867]
["bitfinex","BTCUSD",1693852716619,0.04164151,25907.0,25906.0,1.76521867]
["bitfinex","BTCUSD",1693852716821,0.04164151,25907.0,25906.0,1.76563867]
["bitfinex","BTCUSD",1693852717019,0.04164151,25907.0,25906.0,1.76635867]
["bitfinex","BTCUSD",1693852717233,0.04164151,25907.0,25906.0,1.76659867]
["bitfinex","BTCUSD",1693852717462,0.04164151,25907.0,25906.0,1.76671867]
["bitfinex","BTCUSD",1693852717656,0.04164151,25907.0,25906.0,1.2482941]
["bitfinex","BTCUSD",1693852717856,0.04164151,25907.0,25906.0,1.2484741]
["bitfinex","BTCUSD",1693852718057,0.04164151,25907.0,25906.0,1.2485941]
["bitfinex","BTCUSD",1693852718286,0.04164151,25907.0,25906.0,1.2497341]
["bitfinex","BTCUSD",1693852718413,0.04164151,25907.0,25906.0,1.2484141]
["bitfinex","BTCUSD",1693852718622,0.04164151,25907.0,25906.0,1.2484741]
["bitfinex","BTCUSD",1693852718821,0.04164151,25907.0,25906.0,1.2485341]
["bitfinex","BTCUSD",1693852719020,0.04164151,25907.0,25906.0,1.2490741]
["bitfinex","BTCUSD",1693852719220,0.04164151,25907.0,25906.0,1.2488341]
["bitfinex","BTCUSD",1693852719471,0.04164151,25907.0,25906.0,1.2511741]
["bitfinex","BTCUSD",1693852719787,0.04164151,25907.0,25906.0,1.2522541]
["bitfinex","BTCUSD",1693852719988,0.04164151,25907.0,25906.0,1.2515941]
["bitfinex","BTCUSD",1693852720150,0.04164151,25907.0,25906.0,1.2517141]
["bitfinex","BTCUSD",1693852720348,0.04164151,25907.0,25906.0,1.2518341]
["bitfinex","BTCUSD",1693852720546,0.04164151,25907.0,25906.0,0.78388883]
["bitfinex","BTCUSD",1693852720909,0.04164151,25907.0,25906.0,0.753508]
["bitfinex","BTCUSD",1693852724332,0.03540377,25907.0,25906.0,0.753508]
["bitfinex","BTCUSD",1693852724919,0.1655,25909.0,25906.0,0.753508]
["bitfinex","BTCUSD",1693852725116,0.1655,25909.0,25908.0,0.32371365]
["bitfinex","BTCUSD",1693852725360,0.1655,25909.0,25908.0,0.93249765]
["bitfinex","BTCUSD",1693852725956,0.1675,25909.0,25908.0,0.93249765]
["bitfinex","BTCUSD",1693852726154,0.16717966,25909.0,25908.0,0.93249765]
["bitfinex","BTCUSD",1693852726380,0.16717966,25909.0,25908.0,0.94849765]
["bitfinex","BTCUSD",1693852726381,0.16917966,25909.0,25908.0,0.94849765]
["bitfinex","BTCUSD",1693852726991,0.16717966,25909.0,25908.0,0.94849765]
["bitfinex","BTCUSD",1693852727667,0.16717966,25909.0,25908.0,0.94850133]
["bitfinex","BTCUSD",1693852728072,0.16717966,25909.0,25908.0,1.22588327]
["bitfinex","BTCUSD",1693852728272,0.16717966,25909.0,25908.0,1.04090404]
["bitfinex","BTCUSD",1693852728675,0.16917966,25909.0,25908.0,1.06390404]
["bitfinex","BTCUSD",1693852729019,0.16917966,25909.0,25908.0,1.31859708]
["bitfinex","BTCUSD",1693852729219,0.16917966,25909.0,25908.0,1.31847708]
["bitfinex","BTCUSD",1693852729562,0.004,25909.0,25908.0,1.24887708]
["bitfinex","BTCUSD",1693852731345,0.004,25909.0,25908.0,1.32153708]
["bitfinex","BTCUSD",1693852731596,0.04294429,25909.0,25908.0,1.24887708]
["bitfinex","BTCUSD",1693852731725,0.04294429,25909.0,25908.0,1.32147708]
["bitfinex","BTCUSD",1693852731924,0.04294429,25909.0,25908.0,1.31889708]
["bitfinex","BTCUSD",1693852732129,0.04294429,25909.0,25908.0,1.24887708]
["bitfinex","BTCUSD",1693852733741,0.04294429,25909.0,25908.0,1.32987708]
["bitfinex","BTCUSD",1693852734058,0.04294429,25909.0,25908.0,1.24887708]
["bitfinex","BTCUSD",1693852734463,0.04294429,25909.0,25908.0,1.15156404]
["bitfinex","BTCUSD",1693852734809,0.04294429,25909.0,25908.0,1.15342404]
["bitfinex","BTCUSD",1693852734924,0.04294429,25909.0,25908.0,1.15438404]
["bitfinex","BTCUSD",1693852735286,0.04294429,25909.0,25908.0,1.56628619]
["bitfinex","BTCUSD",1693852735514,0.04294429,25909.0,25908.0,1.57516619]
["bitfinex","BTCUSD",1693852735722,0.04294429,25909.0,25908.0,1.56868619]
["bitfinex","BTCUSD",1693852735926,0.04294429,25909.0,25908.0,1.56622619]
["bitfinex","BTCUSD",1693852736105,0.04294429,25909.0,25908.0,1.56604619]
["bitfinex","BTCUSD",1693852736253,0.04294429,25909.0,25908.0,1.56652619]
["bitfinex","BTCUSD",1693852736450,0.04294429,25909.0,25908.0,1.56670619]
["bitfinex","BTCUSD",1693852736677,0.04294429,25909.0,25908.0,1.56868619]
["bitfinex","BTCUSD",1693852736890,0.04294429,25909.0,25908.0,1.56682619]
["bitfinex","BTCUSD",1693852737082,0.04294429,25909.0,25908.0,1.56868619]
["bitfinex","BTCUSD",1693852737281,0.04294429,25909.0,25908.0,1.56646619]
["bitfinex","BTCUSD",1693852737486,0.04294429,25909.0,25908.0,1.56418619]
["bitfinex","BTCUSD",1693852737690,0.04294429,25909.0,25908.0,1.55572619]
["bitfinex","BTCUSD",1693852737894,0.04294429,25909.0,25908.0,1.56064619]
["bitfinex","BTCUSD",1693852738089,0.04294429,25909.0,25908.0,1.56346619]
["bitfinex","BTCUSD",1693852738294,0.04294429,25909.0,25908.0,1.56358619]
["bitfinex","BTCUSD",1693852738490,0.04294429,25909.0,25908.0,1.56676619]
["bitfinex","BTCUSD",1693852738750,0.04294429,25909.0,25908.0,1.56736619]
["bitfinex","BTCUSD",1693852738959,0.04294429,25909.0,25908.0,1.56568619]
["bitfinex","BTCUSD",1693852739097,0.04294429,25909.0,25908.0,1.57414619]
["bitfinex","BTCUSD",1693852739292,0.04294429,25909.0,25908.0,1.72606619]
["bitfinex","BTCUSD",1693852739493,0.03813433,25909.0,25908.0,1.73626619]
["bitfinex","BTCUSD",1693852739740,0.03813433,25909.0,25908.0,1.72558619]
["bitfinex","BTCUSD",1693852739942,0.02098631,25912.0,25908.0,1.56168619]
["bitfinex","BTCUSD",1693852740149,0.08098631,25912.0,25911.0,0.43130368]
["bitfinex","BTCUSD",1693852740468,0.08098631,25912.0,25911.0,0.81723868]
["bitfinex","BTCUSD",1693852740669,0.08,25912.0,25911.0,0.89229868]
["bitfinex","BTCUSD",1693852740993,0.08,25912.0,25911.0,0.75049139]
["bitfinex","BTCUSD",1693852741099,0.08,25912.0,25911.0,0.75145139]
["bitfinex","BTCUSD",1693852741315,0.082,25912.0,25911.0,0.75145139]
["bitfinex","BTCUSD",1693852741523,0.088,25912.0,25911.0,0.75107139]
["bitfinex","BTCUSD",1693852741720,0.088,25912.0,25911.0,0.74897139]
["bitfinex","BTCUSD",1693852741920,0.088,25912.0,25911.0,0.74951139]
["bitfinex","BTCUSD",1693852741921,0.086,25912.0,25911.0,0.74951139]
["bitfinex","BTCUSD",1693852742124,0.09,25912.0,25911.0,0.74957139]
["bitfinex","BTCUSD",1693852742335,0.09,25912.0,25911.0,0.74945139]
["bitfinex","BTCUSD",1693852742535,0.09,25912.0,25911.0,0.74885139]
["bitfinex","BTCUSD",1693852742738,0.09,25912.0,25911.0,0.74891139]
["bitfinex","BTCUSD",1693852743026,0.09,25912.0,25911.0,0.74789139]
["bitfinex","BTCUSD",1693852743140,0.09,25912.0,25911.0,0.74879139]
["bitfinex","BTCUSD",1693852743335,0.09,25912.0,25911.0,0.74975139]
["bitfinex","BTCUSD",1693852743658,0.09,25912.0,25911.0,0.74921139]
["bitfinex","BTCUSD",1693852743828,0.01,25912.0,25911.0,0.98041688]
["bitfinex","BTCUSD",1693852744004,0.09,25912.0,25911.0,0.97849688]
["bitfinex","BTCUSD",1693852744211,0.09,25912.0,25911.0,0.91069688]
["bitfinex","BTCUSD",1693852744386,0.09,25912.0,25911.0,0.72578049]
["bitfinex","BTCUSD",1693852747002,0.09,25912.0,25911.0,0.79226049]
["bitfinex","BTCUSD",1693852747193,0.09,25912.0,25911.0,0.72578049]
["bitfinex","BTCUSD",1693852747407,0.12245257,25912.0,25911.0,0.72578049]
["bitfinex","BTCUSD",1693852747735,0.12245257,25912.0,25911.0,0.79280049]
["bitfinex","BTCUSD",1693852747944,0.12245257,25912.0,25911.0,0.72578049]
["bitfinex","BTCUSD",1693852751420,0.11845257,25912.0,25911.0,0.72578049]
["bitfinex","BTCUSD",1693852751624,0.11945257,25912.0,25911.0,0.73978049]
["bitfinex","BTCUSD",1693852751877,0.11345257,25912.0,25911.0,0.73878049]
["bitfinex","BTCUSD",1693852751998,0.11445257,25912.0,25911.0,0.75078049]
["bitfinex","BTCUSD",1693852755464,0.11445257,25912.0,25911.0,0.93578513]
["bitfinex","BTCUSD",1693852755734,0.11445257,25912.0,25911.0,0.75078049]
["bitfinex","BTCUSD",1693852756737,0.11445257,25912.0,25911.0,0.93576075]
["bitfinex","BTCUSD",1693852757617,0.11445257,25912.0,25911.0,0.70461526]
["bitfinex","BTCUSD",1693852760324,0.13445257,25912.0,25911.0,0.70461526]
["bitfinex","BTCUSD",1693852761297,0.13445257,25912.0,25911.0,0.93576075]
["bitfinex","BTCUSD",1693852763586,0.13445257,25912.0,25911.0,0.70461526]
["bitfinex","BTCUSD",1693852767623,0.13445257,25912.0,25911.0,0.93576075]
["bitfinex","BTCUSD",1693852767767,0.13445257,25912.0,25911.0,0.70461526]
["bitfinex","BTCUSD",1693852767978,0.13445257,25912.0,25911.0,0.93576075]
["bitfinex","BTCUSD",1693852770292,0.13445257,25912.0,25911.0,0.75078049]
["bitfinex","BTCUSD",1693852775805,0.13445257,25912.0,25911.0,0.604295]
["bitfinex","BTCUSD",1693852775988,0.13445257,25912.0,25911.0,0.603635]
["bitfinex","BTCUSD",1693852776187,0.13445257,25912.0,25911.0,0.601295]
["bitfinex","BTCUSD",1693852776390,0.13445257,25912.0,25911.0,0.519635]
["bitfinex","BTCUSD",1693852776586,0.13445257,25912.0,25911.0,0.600335]
["bitfinex","BTCUSD",1693852776802,0.13445257,25912.0,25911.0,0.599975]
["bitfinex","BTCUSD",1693852777002,0.13445257,25912.0,25911.0,0.598895]
["bitfinex","BTCUSD",1693852777266,0.13445257,25912.0,25911.0,0.598775]
["bitfinex","BTCUSD",1693852777603,0.13445257,25912.0,25911.0,0.598835]
["bitfinex","BTCUSD",1693852777730,0.13445257,25912.0,25911.0,0.599735]
["bitfinex","BTCUSD",1693852777922,0.13445257,25912.0,25911.0,0.598415]
["bitfinex","BTCUSD",1693852778128,0.13445257,25912.0,25911.0,0.598295]
["bitfinex","BTCUSD",1693852778394,0.13445257,25912.0,25911.0,0.598175]
["bitfinex","BTCUSD",1693852778599,0.13445257,25912.0,25911.0,0.598055]
["bitfinex","BTCUSD",1693852778813,0.13445257,25912.0,25911.0,0.597935]
["bitfinex","BTCUSD",1693852778951,0.13445257,25912.0,25911.0,0.597875]
["bitfinex","BTCUSD",1693852779152,0.13445257,25912.0,25911.0,0.595655]
["bitfinex","BTCUSD",1693852779360,0.13445257,25912.0,25911.0,0.595535]
["bitfinex","BTCUSD",1693852779558,0.13445257,25912.0,25911.0,0.595355]
["bitfinex","BTCUSD",1693852779758,0.36138735,25912.0,25911.0,0.334748]
["bitfinex","BTCUSD",1693852779980,0.36138735,25912.0,25911.0,0.56626516]
["bitfinex","BTCUSD",1693852804020,0.13445257,25912.0,25911.0,0.56626516]
["bitfinex","BTCUSD",1693852807371,0.13445257,25912.0,25911.0,0.56525316]
["bitfinex","BTCUSD",1693852813916,0.13445257,25912.0,25911.0,0.333736]
["bitfinex","BTCUSD",1693852818530,0.13445257,25912.0,25911.0,0.518623]
["bitfinex","BTCUSD",1693852818739,0.13445257,25912.0,25911.0,0.590743]
["bitfinex","BTCUSD",1693852818943,0.13445257,25912.0,25911.0,0.590443]
["bitfinex","BTCUSD",1693852819349,0.13445257,25912.0,25911.0,0.590263]
["bitfinex","BTCUSD",1693852819539,0.13445257,25912.0,25911.0,0.589603]
["bitfinex","BTCUSD",1693852819739,0.13445257,25912.0,25911.0,0.589903]
["bitfinex","BTCUSD",1693852819959,0.13445257,25912.0,25911.0,0.589663]
["bitfinex","BTCUSD",1693852820147,0.13445257,25912.0,25911.0,0.589423]
["bitfinex","BTCUSD",1693852820441,0.13445257,25912.0,25911.0,0.585463]
["bitfinex","BTCUSD",1693852820580,0.13445257,25912.0,25911.0,0.586243]
["bitfinex","BTCUSD",1693852820782,0.13445257,25912.0,25911.0,0.596983]
["bitfinex","BTCUSD",1693852821103,0.13445257,25912.0,25911.0,0.591043]
["bitfinex","BTCUSD",1693852821305,0.13445257,25912.0,25911.0,0.590803]
["bitfinex","BTCUSD",1693852821565,0.13445257,25912.0,25911.0,0.592063]
["bitfinex","BTCUSD",1693852821768,0.13445257,25912.0,25911.0,0.592663]
["bitfinex","BTCUSD",1693852821896,0.13445257,25912.0,25911.0,0.592603]
["bitfinex","BTCUSD",1693852822106,0.13445257,25912.0,25911.0,0.592483]
["bitfinex","BTCUSD",1693852822459,0.13445257,25912.0,25911.0,0.592783]
["bitfinex","BTCUSD",1693852822604,0.13445257,25912.0,25911.0,0.592603]
["bitfinex","BTCUSD",1693852822807,0.13445257,25912.0,25911.0,0.591583]
["bitfinex","BTCUSD",1693852823111,0.13445257,25912.0,25911.0,0.591343]
["bitfinex","BTCUSD",1693852823352,0.13445257,25912.0,25911.0,0.591163]
["bitfinex","BTCUSD",1693852823553,0.13445257,25912.0,25911.0,0.597763]
["bitfinex","BTCUSD",1693852823763,0.13445257,25912.0,25911.0,0.598303]
["bitfinex","BTCUSD",1693852823963,0.13445257,25912.0,25911.0,0.597163]
["bitfinex","BTCUSD",1693852824114,0.13445257,25912.0,25911.0,0.598123]
["bitfinex","BTCUSD",1693852824355,0.13445257,25912.0,25911.0,0.597823]
["bitfinex","BTCUSD",1693852824521,0.13445257,25912.0,25911.0,0.597883]
["bitfinex","BTCUSD",1693852824723,0.13445257,25912.0,25911.0,0.598903]
["bitfinex","BTCUSD",1693852824949,0.13445257,25912.0,25911.0,0.598843]
["bitfinex","BTCUSD",1693852825147,0.13445257,25912.0,25911.0,0.598363]
["bitfinex","BTCUSD",1693852825327,0.13445257,25912.0,25911.0,0.598243]
["bitfinex","BTCUSD",1693852825535,0.13445257,25912.0,25911.0,0.598183]
["bitfinex","BTCUSD",1693852825732,0.13445257,25912.0,25911.0,0.597943]
["bitfinex","BTCUSD",1693852825976,0.13445257,25912.0,25911.0,0.597763]
["bitfinex","BTCUSD",1693852826132,0.13445257,25912.0,25911.0,0.597583]
["bitfinex","BTCUSD",1693852826334,0.13445257,25912.0,25911.0,0.597463]
["bitfinex","BTCUSD",1693852826550,0.13445257,25912.0,25911.0,0.597283]
["bitfinex","BTCUSD",1693852826796,0.13445257,25912.0,25911.0,0.597103]
["bitfinex","BTCUSD",1693852827044,0.13445257,25912.0,25911.0,0.596983]
["bitfinex","BTCUSD",1693852827226,0.13445257,25912.0,25911.0,0.596863]
["bitfinex","BTCUSD",1693852827540,0.13445257,25912.0,25911.0,0.596383]
["bitfinex","BTCUSD",1693852827667,0.13445257,25912.0,25911.0,0.596203]
["bitfinex","BTCUSD",1693852828067,0.13445257,25912.0,25911.0,0.596083]
["bitfinex","BTCUSD",1693852828283,0.13445257,25912.0,25911.0,0.596143]
["bitfinex","BTCUSD",1693852828443,0.13445257,25912.0,25911.0,0.595843]
["bitfinex","BTCUSD",1693852828796,0.13445257,25912.0,25911.0,0.595663]
["bitfinex","BTCUSD",1693852828996,0.13445257,25912.0,25911.0,0.595543]
["bitfinex","BTCUSD",1693852829196,0.13445257,25912.0,25911.0,0.595423]
["bitfinex","BTCUSD",1693852829400,0.13445257,25912.0,25911.0,0.595303]
["bitfinex","BTCUSD",1693852829607,0.13445257,25912.0,25911.0,0.595483]
["bitfinex","BTCUSD",1693852829807,0.13445257,25912.0,25911.0,0.597103]
["bitfinex","BTCUSD",1693852830014,0.13445257,25912.0,25911.0,0.593743]
["bitfinex","BTCUSD",1693852830332,0.13445257,25912.0,25911.0,0.593323]
["bitfinex","BTCUSD",1693852830672,0.13445257,25912.0,25911.0,0.592843]
["bitfinex","BTCUSD",1693852830854,0.13445257,25912.0,25911.0,0.592723]
["bitfinex","BTCUSD",1693852831059,0.13445257,25912.0,25911.0,0.588283]
["bitfinex","BTCUSD",1693852831257,0.13445257,25912.0,25911.0,0.585823]
["bitfinex","BTCUSD",1693852831605,0.13445257,25912.0,25911.0,0.587443]
["bitfinex","BTCUSD",1693852831735,0.13445257,25912.0,25911.0,0.591943]
["bitfinex","BTCUSD",1693852831961,0.13445257,25912.0,25911.0,0.592363]
["bitfinex","BTCUSD",1693852832167,0.13445257,25912.0,25911.0,0.592243]
["bitfinex","BTCUSD",1693852832369,0.13445257,25912.0,25911.0,0.594163]
["bitfinex","BTCUSD",1693852832591,0.13445257,25912.0,25911.0,0.594043]
["bitfinex","BTCUSD",1693852832764,0.13445257,25912.0,25911.0,0.590383]
["bitfinex","BTCUSD",1693852833111,0.13445257,25912.0,25911.0,0.590263]
["bitfinex","BTCUSD",1693852833339,0.13445257,25912.0,25911.0,0.590203]
["bitfinex","BTCUSD",1693852833491,0.13445257,25912.0,25911.0,0.590083]
["bitfinex","BTCUSD",1693852833694,0.13445257,25912.0,25911.0,0.593863]
["bitfinex","BTCUSD",1693852833899,0.13445257,25912.0,25911.0,0.83958561]
["bitfinex","BTCUSD",1693852834079,0.13445257,25912.0,25911.0,0.83568561]
["bitfinex","BTCUSD",1693852834253,0.13445257,25912.0,25911.0,0.83832561]
["bitfinex","BTCUSD",1693852834477,0.13445257,25912.0,25911.0,0.597283]
["bitfinex","BTCUSD",1693852834677,0.13445257,25912.0,25911.0,0.597223]
["bitfinex","BTCUSD",1693852834948,0.13445257,25912.0,25911.0,0.597103]
["bitfinex","BTCUSD",1693852835089,0.13445257,25912.0,25911.0,0.597223]
["bitfinex","BTCUSD",1693852835285,0.13445257,25912.0,25911.0,0.602143]
["bitfinex","BTCUSD",1693852835655,0.13445257,25912.0,25911.0,0.605743]
["bitfinex","BTCUSD",1693852835865,0.03445257,25912.0,25911.0,1.52449791]
["bitfinex","BTCUSD",1693852836066,0.03445257,25912.0,25911.0,1.56743731]
["bitfinex","BTCUSD",1693852836199,0.03445257,25912.0,25911.0,1.56179731]
["bitfinex","BTCUSD",1693852836403,0.03445257,25912.0,25911.0,1.55915731]
["bitfinex","BTCUSD",1693852836606,0.03445257,25912.0,25911.0,1.55813731]
["bitfinex","BTCUSD",1693852836852,0.03245257,25912.0,25911.0,1.53183731]
["bitfinex","BTCUSD",1693852837048,0.03245257,25912.0,25911.0,1.53147731]
["bitfinex","BTCUSD",1693852837297,0.03445257,25912.0,25911.0,1.55523731]
["bitfinex","BTCUSD",1693852837495,0.03445257,25912.0,25911.0,1.55343731]
["bitfinex","BTCUSD",1693852837708,0.03245257,25912.0,25911.0,1.52955731]
["bitfinex","BTCUSD",1693852837906,0.03245257,25912.0,25911.0,1.52949731]
["bitfinex","BTCUSD",1693852838115,0.03245257,25912.0,25911.0,1.53237731]
["bitfinex","BTCUSD",1693852838262,0.03245257,25912.0,25911.0,1.53255731]
["bitfinex","BTCUSD",1693852838483,0.03245257,25912.0,25911.0,1.53075731]
["bitfinex","BTCUSD",1693852838677,0.002,25912.0,25911.0,1.83253274]
["bitfinex","BTCUSD",1693852838883,2.6,25913.0,25911.0,1.53099731]
["bitfinex","BTCUSD",1693852839107,2.6,25913.0,25912.0,0.92650621]
["bitfinex","BTCUSD",1693852839265,2.6,25913.0,25912.0,1.25249821]
["bitfinex","BTCUSD",1693852839678,2.6,25913.0,25912.0,0.97490104]
["bitfinex","BTCUSD",1693852839899,2.6,25913.0,25912.0,1.25243821]
["bitfinex","BTCUSD",1693852840103,2.602,25913.0,25912.0,0.99918104]
["bitfinex","BTCUSD",1693852840329,2.604,25913.0,25912.0,1.02282104]
["bitfinex","BTCUSD",1693852840524,2.604,25913.0,25912.0,1.30053821]
["bitfinex","BTCUSD",1693852840882,2.603889,25913.0,25912.0,1.02336104]
["bitfinex","BTCUSD",1693852841114,2.603889,25913.0,25912.0,1.02300104]
["bitfinex","BTCUSD",1693852841354,2.603889,25913.0,25912.0,1.30059821]
["bitfinex","BTCUSD",1693852841598,2.603889,25913.0,25912.0,1.02300104]
["bitfinex","BTCUSD",1693852841833,2.603889,25913.0,25912.0,1.02294104]
["bitfinex","BTCUSD",1693852842111,2.603889,25913.0,25912.0,1.02300104]
["bitfinex","BTCUSD",1693852842306,2.603889,25913.0,25912.0,1.02306104]
["bitfinex","BTCUSD",1693852842543,2.603889,25913.0,25912.0,0.781732]
["bitfinex","BTCUSD",1693852842738,2.603889,25913.0,25912.0,1.0226968]
["bitfinex","BTCUSD",1693852842895,2.603889,25913.0,25912.0,1.0215568]
["bitfinex","BTCUSD",1693852843094,2.603889,25913.0,25912.0,0.780352]
["bitfinex","BTCUSD",1693852843296,2.603889,25913.0,25912.0,1.16357727]
["bitfinex","BTCUSD",1693852843499,2.603889,25913.0,25912.0,1.40808219]
["bitfinex","BTCUSD",1693852843724,2.603889,25913.0,25912.0,1.16831727]
["bitfinex","BTCUSD",1693852844260,2.603889,25913.0,25912.0,1.4095817]
["bitfinex","BTCUSD",1693852844599,2.603889,25913.0,25912.0,1.16699727]
["bitfinex","BTCUSD",1693852844807,2.603889,25913.0,25912.0,1.39044318]
["bitfinex","BTCUSD",1693852845029,2.603889,25913.0,25912.0,1.38918318]
["bitfinex","BTCUSD",1693852845275,2.603889,25913.0,25912.0,1.38732318]
["bitfinex","BTCUSD",1693852845598,2.603889,25913.0,25912.0,1.38882318]
["bitfinex","BTCUSD",1693852845791,2.603889,25913.0,25912.0,1.38900318]
["bitfinex","BTCUSD",1693852845972,2.603889,25913.0,25912.0,1.38870318]
["bitfinex","BTCUSD",1693852846133,2.603889,25913.0,25912.0,1.38888318]
["bitfinex","BTCUSD",1693852846330,2.603889,25913.0,25912.0,1.38912318]
["bitfinex","BTCUSD",1693852846532,2.603889,25913.0,25912.0,1.14791727]
["bitfinex","BTCUSD",1693852846761,2.603889,25913.0,25912.0,1.14707727]
["bitfinex","BTCUSD",1693852846960,2.603889,25913.0,25912.0,1.14725727]
["bitfinex","BTCUSD",1693852847162,2.603889,25913.0,25912.0,1.14749727]
["bitfinex","BTCUSD",1693852847358,2.603889,25913.0,25912.0,1.14618527]
["bitfinex","BTCUSD",1693852847560,2.603889,25913.0,25912.0,1.14642527]
["bitfinex","BTCUSD",1693852847765,2.603889,25913.0,25912.0,1.14930527]
["bitfinex","BTCUSD",1693852847967,2.603889,25913.0,25912.0,1.14948527]
["bitfinex","BTCUSD",1693852848164,2.64080647,25913.0,25912.0,1.14948527]
["bitfinex","BTCUSD",1693852848372,2.64080647,25913.0,25912.0,1.15002527]
["bitfinex","BTCUSD",1693852848562,2.64080647,25913.0,25912.0,1.15026527]
["bitfinex","BTCUSD",1693852848928,2.64080647,25913.0,25912.0,1.15038527]
["bitfinex","BTCUSD",1693852849106,2.64080647,25913.0,25912.0,1.15080527]
["bitfinex","BTCUSD",1693852849344,2.62080647,25913.0,25912.0,1.15116527]
["bitfinex","BTCUSD",1693852849547,2.64080647,25913.0,25912.0,1.15140527]
["bitfinex","BTCUSD",1693852849658,2.64080647,25913.0,25912.0,1.15152527]
["bitfinex","BTCUSD",1693852849861,2.64080647,25913.0,25912.0,1.15170527]
["bitfinex","BTCUSD",1693852850060,2.64080647,25913.0,25912.0,1.15542527]
["bitfinex","BTCUSD",1693852850286,2.64080647,25913.0,25912.0,1.15548527]
["bitfinex","BTCUSD",1693852850490,2.64080647,25913.0,25912.0,1.15560527]
["bitfinex","BTCUSD",1693852850797,2.64080647,25913.0,25912.0,1.15584527]
["bitfinex","BTCUSD",1693852850990,2.64080647,25913.0,25912.0,1.15596527]
["bitfinex","BTCUSD",1693852851193,2.64080647,25913.0,25912.0,1.15620527]
["bitfinex","BTCUSD",1693852851437,2.64080647,25913.0,25912.0,1.15836527]
["bitfinex","BTCUSD",1693852851637,2.64080647,25913.0,25912.0,1.15818527]
["bitfinex","BTCUSD",1693852851841,2.64080647,25913.0,25912.0,1.15824527]
["bitfinex","BTCUSD",1693852852042,2.64080647,25913.0,25912.0,1.15818527]
["bitfinex","BTCUSD",1693852852247,2.64080647,25913.0,25912.0,1.15680527]
["bitfinex","BTCUSD",1693852852483,2.64080647,25913.0,25912.0,1.15566527]
["bitfinex","BTCUSD",1693852852629,2.64080647,25913.0,25912.0,1.15572527]
["bitfinex","BTCUSD",1693852853219,2.64080647,25913.0,25912.0,1.15590527]
["bitfinex","BTCUSD",1693852853418,2.64080647,25913.0,25912.0,1.15512527]
["bitfinex","BTCUSD",1693852853625,2.64080647,25913.0,25912.0,1.15446527]
["bitfinex","BTCUSD",1693852853831,2.64080647,25913.0,25912.0,1.15764527]
["bitfinex","BTCUSD",1693852854032,2.64080647,25913.0,25912.0,1.15752527]
["bitfinex","BTCUSD",1693852854437,2.64080647,25913.0,25912.0,1.15836527]
["bitfinex","BTCUSD",1693852854653,2.64080647,25913.0,25912.0,1.15752527]
["bitfinex","BTCUSD",1693852855047,2.64080647,25913.0,25912.0,1.15302527]
["bitfinex","BTCUSD",1693852855316,2.64080647,25913.0,25912.0,1.15320527]
["bitfinex","BTCUSD",1693852855670,2.64080647,25913.0,25912.0,1.39459274]
["bitfinex","BTCUSD",1693852855899,2.64080647,25913.0,25912.0,1.18397107]
["bitfinex","BTCUSD",1693852856083,2.64080647,25913.0,25912.0,1.18499107]
["bitfinex","BTCUSD",1693852856280,2.64080647,25913.0,25912.0,1.18325107]
["bitfinex","BTCUSD",1693852856480,2.64080647,25913.0,25912.0,1.18217107]
["bitfinex","BTCUSD",1693852856904,2.64080647,25913.0,25912.0,1.18223107]
["bitfinex","BTCUSD",1693852857110,2.64080647,25913.0,25912.0,1.18229107]
["bitfinex","BTCUSD",1693852857524,2.64080647,25913.0,25912.0,1.18259107]
["bitfinex","BTCUSD",1693852857746,2.64080647,25913.0,25912.0,1.18271107]
["bitfinex","BTCUSD",1693852858106,2.64080647,25913.0,25912.0,1.18277107]
["bitfinex","BTCUSD",1693852858306,2.64080647,25913.0,25912.0,1.18271107]
["bitfinex","BTCUSD",1693852858650,2.64080647,25913.0,25912.0,1.18229107]
["bitfinex","BTCUSD",1693852859254,2.64080647,25913.0,25912.0,1.18235107]
["bitfinex","BTCUSD",1693852859393,2.64080647,25913.0,25912.0,1.18241107]
["bitfinex","BTCUSD",1693852859595,2.64080647,25913.0,25912.0,1.42422038]
["bitfinex","BTCUSD",1693852860025,2.64080647,25913.0,25912.0,1.42428038]
["bitfinex","BTCUSD",1693852860229,2.64080647,25913.0,25912.0,1.42434038]
["bitfinex","BTCUSD",1693852860432,2.64080647,25913.0,25912.0,1.42440038]
["bitfinex","BTCUSD",1693852860659,2.64080647,25913.0,25912.0,1.42530038]
["bitfinex","BTCUSD",1693852860859,2.64080647,25913.0,25912.0,1.42524038]
["bitfinex","BTCUSD",1693852861167,2.64080647,25913.0,25912.0,1.42536038]
["bitfinex","BTCUSD",1693852861404,2.64080647,25913.0,25912.0,1.42356038]
["bitfinex","BTCUSD",1693852861616,2.62080647,25913.0,25912.0,1.42410038]
["bitfinex","BTCUSD",1693852861821,2.64080647,25913.0,25912.0,1.42476038]
["bitfinex","BTCUSD",1693852862024,2.64080647,25913.0,25912.0,1.42518038]
["bitfinex","BTCUSD",1693852862262,2.64080647,25913.0,25912.0,1.42524038]
["bitfinex","BTCUSD",1693852862472,2.64080647,25913.0,25912.0,1.42536038]
["bitfinex","BTCUSD",1693852862829,2.64080647,25913.0,25912.0,1.42530038]
["bitfinex","BTCUSD",1693852863439,2.64080647,25913.0,25912.0,1.42392038]
["bitfinex","BTCUSD",1693852863836,2.64080647,25913.0,25912.0,1.42422038]
["bitfinex","BTCUSD",1693852864121,2.64080647,25913.0,25912.0,1.42428038]
["bitfinex","BTCUSD",1693852864325,2.64080647,25913.0,25912.0,1.42434038]
["bitfinex","BTCUSD",1693852864528,2.64080647,25913.0,25912.0,1.42416038]
["bitfinex","BTCUSD",1693852864920,2.64080647,25913.0,25912.0,1.42422038]
["bitfinex","BTCUSD",1693852865315,2.64080647,25913.0,25912.0,1.42398038]
["bitfinex","BTCUSD",1693852865474,2.64080647,25913.0,25912.0,1.42404038]
["bitfinex","BTCUSD",1693852865666,2.64080647,25913.0,25912.0,1.42434038]
["bitfinex","BTCUSD",1693852865890,2.64080647,25913.0,25912.0,1.42440038]
["bitfinex","BTCUSD",1693852866067,2.64080647,25913.0,25912.0,1.42464038]
["bitfinex","BTCUSD",1693852866538,2.64080647,25913.0,25912.0,1.42434038]
["bitfinex","BTCUSD",1693852867041,2.64080647,25913.0,25912.0,1.41990038]
["bitfinex","BTCUSD",1693852867233,2.64080647,25913.0,25912.0,1.42002038]
["bitfinex","BTCUSD",1693852867465,2.64080647,25913.0,25912.0,1.42056038]
["bitfinex","BTCUSD",1693852867658,2.64080647,25913.0,25912.0,1.42050038]
["bitfinex","BTCUSD",1693852867796,2.64080647,25913.0,25912.0,1.42620038]
["bitfinex","BTCUSD",1693852868002,2.64080647,25913.0,25912.0,1.42512038]
["bitfinex","BTCUSD",1693852868318,2.64080647,25913.0,25912.0,1.42518038]
["bitfinex","BTCUSD",1693852868655,2.64080647,25913.0,25912.0,1.42542038]
["bitfinex","BTCUSD",1693852868881,2.64080647,25913.0,25912.0,1.42494038]
["bitfinex","BTCUSD",1693852869079,2.64080647,25913.0,25912.0,1.42488038]
["bitfinex","BTCUSD",1693852869264,2.64080647,25913.0,25912.0,1.42350038]
["bitfinex","BTCUSD",1693852869426,2.64080647,25913.0,25912.0,1.42254038]
["bitfinex","BTCUSD",1693852869620,2.64080647,25913.0,25912.0,1.69965755]
["bitfinex","BTCUSD",1693852869809,2.64080647,25913.0,25912.0,1.70037755]
["bitfinex","BTCUSD",1693852870010,2.64080647,25913.0,25912.0,1.69995755]
["bitfinex","BTCUSD",1693852870430,2.64080647,25913.0,25912.0,1.70049755]
["bitfinex","BTCUSD",1693852870632,2.64080647,25913.0,25912.0,1.70067755]
["bitfinex","BTCUSD",1693852870864,2.64080647,25913.0,25912.0,1.70073755]
["bitfinex","BTCUSD",1693852871239,2.64080647,25913.0,25912.0,1.42266038]
["bitfinex","BTCUSD",1693852871451,2.64080647,25913.0,25912.0,1.42320038]
["bitfinex","BTCUSD",1693852871604,2.64080647,25913.0,25912.0,1.42338038]
["bitfinex","BTCUSD",1693852871816,2.64080647,25913.0,25912.0,1.42284038]
["bitfinex","BTCUSD",1693852872257,2.64080647,25913.0,25912.0,1.42290038]
["bitfinex","BTCUSD",1693852872492,2.64080647,25913.0,25912.0,1.42296038]
["bitfinex","BTCUSD",1693852872691,2.64080647,25913.0,25912.0,1.42074038]
["bitfinex","BTCUSD",1693852872897,2.64080647,25913.0,25912.0,1.42038038]
["bitfinex","BTCUSD",1693852873235,2.64080647,25913.0,25912.0,1.41960038]
["bitfinex","BTCUSD",1693852873414,2.64080647,25913.0,25912.0,1.41966038]
["bitfinex","BTCUSD",1693852873634,2.64080647,25913.0,25912.0,1.41972038]
["bitfinex","BTCUSD",1693852873926,2.64080647,25913.0,25912.0,1.42014038]
["bitfinex","BTCUSD",1693852874086,2.64080647,25913.0,25912.0,1.42020038]
["bitfinex","BTCUSD",1693852874659,2.64080647,25913.0,25912.0,1.42062038]
["bitfinex","BTCUSD",1693852874866,2.64080647,25913.0,25912.0,1.42068038]
["bitfinex","BTCUSD",1693852875043,2.64080647,25913.0,25912.0,1.42074038]
["bitfinex","BTCUSD",1693852875243,2.64080647,25913.0,25912.0,1.42104038]
["bitfinex","BTCUSD",1693852875508,2.64080647,25913.0,25912.0,1.42158038]
["bitfinex","BTCUSD",1693852875700,2.64080647,25913.0,25912.0,1.69923755]
["bitfinex","BTCUSD",1693852876090,2.64080647,25913.0,25912.0,1.69917755]
["bitfinex","BTCUSD",1693852876465,2.64080647,25913.0,25912.0,1.69923755]
["bitfinex","BTCUSD",1693852876671,2.64080647,25913.0,25912.0,1.70121755]
["bitfinex","BTCUSD",1693852876825,2.64080647,25913.0,25912.0,1.70361755]
["bitfinex","BTCUSD",1693852877022,2.64080647,25913.0,25912.0,1.70259755]
["bitfinex","BTCUSD",1693852877421,2.64080647,25913.0,25912.0,1.70319755]
["bitfinex","BTCUSD",1693852877598,2.64080647,25913.0,25912.0,1.70163755]
["bitfinex","BTCUSD",1693852877808,2.64080647,25913.0,25912.0,1.70013755]
["bitfinex","BTCUSD",1693852877942,2.64080647,25913.0,25912.0,1.70019755]
["bitfinex","BTCUSD",1693852878136,2.64080647,25913.0,25912.0,1.70067755]
["bitfinex","BTCUSD",1693852878733,2.64080647,25913.0,25912.0,1.70073755]
["bitfinex","BTCUSD",1693852879186,2.64080647,25913.0,25912.0,1.70097755]
["bitfinex","BTCUSD",1693852879535,2.64080647,25913.0,25912.0,1.70103755]
["bitfinex","BTCUSD",1693852879738,2.64080647,25913.0,25912.0,1.70091755]
["bitfinex","BTCUSD",1693852880146,2.64080647,25913.0,25912.0,1.70097755]
["bitfinex","BTCUSD",1693852880354,2.64080647,25913.0,25912.0,1.70115755]
["bitfinex","BTCUSD",1693852880498,2.64080647,25913.0,25912.0,1.70373755]
["bitfinex","BTCUSD",1693852880699,2.48642247,25913.0,25912.0,1.70135697]
["bitfinex","BTCUSD",1693852880908,2.48642247,25913.0,25912.0,1.70381697]
["bitfinex","BTCUSD",1693852881111,2.48642247,25913.0,25912.0,1.70273697]
["bitfinex","BTCUSD",1693852881315,2.48642247,25913.0,25912.0,1.70285697]
["bitfinex","BTCUSD",1693852881524,2.48642247,25913.0,25912.0,1.70279697]
["bitfinex","BTCUSD",1693852881766,2.48642247,25913.0,25912.0,1.70249697]
["bitfinex","BTCUSD",1693852881942,2.48642247,25913.0,25912.0,1.70051697]
["bitfinex","BTCUSD",1693852882145,2.48642247,25913.0,25912.0,1.70057697]
["bitfinex","BTCUSD",1693852882357,2.48642247,25913.0,25912.0,1.70063697]
["bitfinex","BTCUSD",1693852882568,2.48642247,25913.0,25912.0,1.70105697]
["bitfinex","BTCUSD",1693852882777,2.48642247,25913.0,25912.0,1.70477697]
["bitfinex","BTCUSD",1693852883007,2.48642247,25913.0,25912.0,1.70447697]
["bitfinex","BTCUSD",1693852883464,2.48642247,25913.0,25912.0,1.70441697]
["bitfinex","BTCUSD",1693852883643,2.48642247,25913.0,25912.0,1.70447697]
["bitfinex","BTCUSD",1693852884139,2.48642247,25913.0,25912.0,1.70429697]
["bitfinex","BTCUSD",1693852884344,2.48642247,25913.0,25912.0,1.70441697]
["bitfinex","BTCUSD",1693852884544,2.48642247,25913.0,25912.0,1.70417697]
["bitfinex","BTCUSD",1693852885134,2.48642247,25913.0,25912.0,1.70411697]
["bitfinex","BTCUSD",1693852885340,2.48642247,25913.0,25912.0,1.70531697]
["bitfinex","BTCUSD",1693852885535,2.48642247,25913.0,25912.0,1.42644038]
["bitfinex","BTCUSD",1693852885737,2.48642247,25913.0,25912.0,1.70414213]
["bitfinex","BTCUSD",1693852885965,2.48642247,25913.0,25912.0,1.70426213]
["bitfinex","BTCUSD",1693852886262,2.48642247,25913.0,25912.0,1.70420213]
["bitfinex","BTCUSD",1693852886465,2.48642247,25913.0,25912.0,1.70402213]
["bitfinex","BTCUSD",1693852886671,2.48642247,25913.0,25912.0,1.42608038]
["bitfinex","BTCUSD",1693852886846,2.48642247,25913.0,25912.0,1.42614038]
["bitfinex","BTCUSD",1693852887043,2.48642247,25913.0,25912.0,1.42692038]
["bitfinex","BTCUSD",1693852887209,2.48642247,25913.0,25912.0,1.42686038]
["bitfinex","BTCUSD",1693852887414,2.48642247,25913.0,25912.0,1.42692038]
["bitfinex","BTCUSD",1693852887637,2.48642247,25913.0,25912.0,1.42686038]
["bitfinex","BTCUSD",1693852887847,2.48642247,25913.0,25912.0,1.42362038]
["bitfinex","BTCUSD",1693852888078,2.48642247,25913.0,25912.0,1.42404038]
["bitfinex","BTCUSD",1693852888277,2.48642247,25913.0,25912.0,1.42398038]
["bitfinex","BTCUSD",1693852888516,2.48642247,25913.0,25912.0,1.42350038]
["bitfinex","BTCUSD",1693852888719,2.48642247,25913.0,25912.0,1.42332038]
["bitfinex","BTCUSD",1693852888976,2.48642247,25913.0,25912.0,1.42338038]
["bitfinex","BTCUSD",1693852889337,2.48642247,25913.0,25912.0,1.42392038]
["bitfinex","BTCUSD",1693852889841,2.48642247,25913.0,25912.0,1.70175018]
["bitfinex","BTCUSD",1693852890066,2.48642247,25913.0,25912.0,1.70139018]
["bitfinex","BTCUSD",1693852890246,2.48642247,25913.0,25912.0,1.70181018]
["bitfinex","BTCUSD",1693852890447,2.48642247,25913.0,25912.0,1.70187018]
["bitfinex","BTCUSD",1693852890653,2.48642247,25913.0,25912.0,1.70259018]
["bitfinex","BTCUSD",1693852890861,2.48642247,25913.0,25912.0,1.70253018]
["bitfinex","BTCUSD",1693852891064,2.48642247,25913.0,25912.0,1.70259018]
["bitfinex","BTCUSD",1693852891975,2.48642247,25913.0,25912.0,1.70265018]
["bitfinex","BTCUSD",1693852892130,2.48642247,25913.0,25912.0,1.70247018]
["bitfinex","BTCUSD",1693852892504,2.48642247,25913.0,25912.0,1.70253018]
["bitfinex","BTCUSD",1693852892680,2.48642247,25913.0,25912.0,1.70289018]
["bitfinex","BTCUSD",1693852893315,2.48642247,25913.0,25912.0,1.70295018]
["bitfinex","BTCUSD",1693852893683,2.48642247,25913.0,25912.0,1.70229018]
["bitfinex","BTCUSD",1693852893881,2.48642247,25913.0,25912.0,1.70235018]
["bitfinex","BTCUSD",1693852894076,2.48642247,25913.0,25912.0,1.70241018]
["bitfinex","BTCUSD",1693852894652,2.48642247,25913.0,25912.0,1.70301018]
["bitfinex","BTCUSD",1693852894870,2.48642247,25913.0,25912.0,1.70295018]
["bitfinex","BTCUSD",1693852895483,2.48642247,25913.0,25912.0,1.70301018]
["bitfinex","BTCUSD",1693852895797,2.48642247,25913.0,25912.0,1.70277018]
["bitfinex","BTCUSD",1693852895984,2.48642247,25913.0,25912.0,1.70223018]
["bitfinex","BTCUSD",1693852896297,2.48642247,25913.0,25912.0,1.70217018]
["bitfinex","BTCUSD",1693852896519,2.48642247,25913.0,25912.0,1.70223018]
["bitfinex","BTCUSD",1693852896900,2.48642247,25913.0,25912.0,1.70289018]
["bitfinex","BTCUSD",1693852897118,2.48642247,25913.0,25912.0,1.70283018]
["bitfinex","BTCUSD",1693852897268,2.48642247,25913.0,25912.0,1.70295018]
["bitfinex","BTCUSD",1693852897466,2.48642247,25913.0,25912.0,1.70265018]
["bitfinex","BTCUSD",1693852897715,2.48642247,25913.0,25912.0,1.42590038]
["bitfinex","BTCUSD",1693852898292,2.48642247,25913.0,25912.0,1.42620038]
["bitfinex","BTCUSD",1693852898491,2.48642247,25913.0,25912.0,1.70286634]
["bitfinex","BTCUSD",1693852898735,2.48642247,25913.0,25912.0,1.70280634]
["bitfinex","BTCUSD",1693852899098,2.48642247,25913.0,25912.0,1.70286634]
["bitfinex","BTCUSD",1693852899299,2.48642247,25913.0,25912.0,1.70280634]
["bitfinex","BTCUSD",1693852899523,2.48642247,25913.0,25912.0,1.70256634]
["bitfinex","BTCUSD",1693852900065,2.48642247,25913.0,25912.0,1.70250634]
["bitfinex","BTCUSD",1693852900248,2.48642247,25913.0,25912.0,1.69758634]
["bitfinex","BTCUSD",1693852900545,2.48642247,25913.0,25912.0,1.69722634]
["bitfinex","BTCUSD",1693852900696,2.48642247,25913.0,25912.0,1.70082634]
["bitfinex","BTCUSD",1693852900901,2.48642247,25913.0,25912.0,1.70136634]
["bitfinex","BTCUSD",1693852901329,2.48642247,25913.0,25912.0,1.70142634]
["bitfinex","BTCUSD",1693852901532,2.48642247,25913.0,25912.0,1.70250634]
["bitfinex","BTCUSD",1693852901847,2.48642247,25913.0,25912.0,1.42476038]
["bitfinex","BTCUSD",1693852902053,2.48642247,25913.0,25912.0,1.42566038]
["bitfinex","BTCUSD",1693852902261,2.48642247,25913.0,25912.0,1.42644038]
["bitfinex","BTCUSD",1693852902456,2.48642247,25913.0,25912.0,1.42578038]
["bitfinex","BTCUSD",1693852902704,2.48642247,25913.0,25912.0,1.42620038]
["bitfinex","BTCUSD",1693852903201,2.48642247,25913.0,25912.0,1.42614038]
["bitfinex","BTCUSD",1693852903601,2.48642247,25913.0,25912.0,1.42608038]
["bitfinex","BTCUSD",1693852904017,2.48642247,25913.0,25912.0,1.42602038]
["bitfinex","BTCUSD",1693852904399,2.48642247,25913.0,25912.0,1.42494038]
["bitfinex","BTCUSD",1693852904646,2.48642247,25913.0,25912.0,1.42590038]
["bitfinex","BTCUSD",1693852905349,2.48642247,25913.0,25912.0,1.42584038]
["bitfinex","BTCUSD",1693852905498,2.48642247,25913.0,25912.0,1.42530038]
["bitfinex","BTCUSD",1693852905842,2.46642247,25913.0,25912.0,1.42542038]
["bitfinex","BTCUSD",1693852906061,2.48642247,25913.0,25912.0,1.42536038]
["bitfinex","BTCUSD",1693852906263,2.48642247,25913.0,25912.0,1.42590038]
["bitfinex","BTCUSD",1693852906489,2.48642247,25913.0,25912.0,1.42746038]
["bitfinex","BTCUSD",1693852906890,2.48642247,25913.0,25912.0,1.42740038]
["bitfinex","BTCUSD",1693852907065,2.48642247,25913.0,25912.0,1.42746038]
["bitfinex","BTCUSD",1693852907280,2.48642247,25913.0,25912.0,1.42638038]
["bitfinex","BTCUSD",1693852907485,2.48642247,25913.0,25912.0,1.42542038]
["bitfinex","BTCUSD",1693852907659,2.48642247,25913.0,25912.0,1.42578038]
["bitfinex","BTCUSD",1693852907919,2.48642247,25913.0,25912.0,1.42470038]
["bitfinex","BTCUSD",1693852908342,2.48642247,25913.0,25912.0,1.42464038]
["bitfinex","BTCUSD",1693852908502,2.48642247,25913.0,25912.0,1.42518038]
["bitfinex","BTCUSD",1693852908823,2.48642247,25913.0,25912.0,1.42554038]
["bitfinex","BTCUSD",1693852909475,2.48642247,25913.0,25912.0,1.42584038]
["bitfinex","BTCUSD",1693852909674,2.48642247,25913.0,25912.0,1.42554038]
["bitfinex","BTCUSD",1693852909877,2.48642247,25913.0,25912.0,1.42752038]
["bitfinex","BTCUSD",1693852910088,2.48642247,25913.0,25912.0,1.43028038]
["bitfinex","BTCUSD",1693852910290,2.48642247,25913.0,25912.0,1.43082038]
["bitfinex","BTCUSD",1693852910497,2.48642247,25913.0,25912.0,1.43094038]
["bitfinex","BTCUSD",1693852910695,2.48642247,25913.0,25912.0,1.43112038]
["bitfinex","BTCUSD",1693852910919,2.48642247,25913.0,25912.0,1.43142038]
["bitfinex","BTCUSD",1693852911320,2.48642247,25913.0,25912.0,1.43130038]
["bitfinex","BTCUSD",1693852911532,2.48642247,25913.0,25912.0,1.43004038]
["bitfinex","BTCUSD",1693852911738,2.48642247,25913.0,25912.0,1.42986038]
["bitfinex","BTCUSD",1693852911936,2.48642247,25913.0,25912.0,1.42992038]
["bitfinex","BTCUSD",1693852912176,2.48642247,25913.0,25912.0,1.42962038]
["bitfinex","BTCUSD",1693852912307,2.48642247,25913.0,25912.0,1.42956038]
["bitfinex","BTCUSD",1693852912513,2.48642247,25913.0,25912.0,1.42962038]
["bitfinex","BTCUSD",1693852912755,2.48642247,25913.0,25912.0,1.42944038]
["bitfinex","BTCUSD",1693852913017,2.48642247,25913.0,25912.0,1.42938038]
["bitfinex","BTCUSD",1693852913216,2.4844323,25913.0,25912.0,1.42944038]
["bitfinex","BTCUSD",1693852913391,2.4844323,25913.0,25912.0,1.42938038]
["bitfinex","BTCUSD",1693852913591,2.4844323,25913.0,25912.0,1.42950038]
["bitfinex","BTCUSD",1693852914158,2.4844323,25913.0,25912.0,1.42944038]
["bitfinex","BTCUSD",1693852914333,2.4844323,25913.0,25912.0,1.42938038]
["bitfinex","BTCUSD",1693852914536,2.4844323,25913.0,25912.0,1.42932038]
["bitfinex","BTCUSD",1693852914744,2.4844323,25913.0,25912.0,1.42968038]
["bitfinex","BTCUSD",1693852914952,2.4844323,25913.0,25912.0,1.43124038]
["bitfinex","BTCUSD",1693852915131,2.4844323,25913.0,25912.0,1.43172038]
["bitfinex","BTCUSD",1693852915333,2.4844323,25913.0,25912.0,1.44000038]
["bitfinex","BTCUSD",1693852915675,2.4844323,25913.0,25912.0,1.43646038]
["bitfinex","BTCUSD",1693852915873,2.4844323,25913.0,25912.0,1.43634038]
["bitfinex","BTCUSD",1693852916014,2.4844323,25913.0,25912.0,1.43670038]
["bitfinex","BTCUSD",1693852916218,2.4844323,25913.0,25912.0,1.43664038]
["bitfinex","BTCUSD",1693852916417,2.4844323,25913.0,25912.0,1.43682038]
["bitfinex","BTCUSD",1693852916618,2.4844323,25913.0,25912.0,1.43772038]
["bitfinex","BTCUSD",1693852917251,2.4844323,25913.0,25912.0,1.43646038]
["bitfinex","BTCUSD",1693852917600,2.4844323,25913.0,25912.0,1.43778038]
["bitfinex","BTCUSD",1693852917737,2.4844323,25913.0,25912.0,1.43622038]
["bitfinex","BTCUSD",1693852917937,2.4844323,25913.0,25912.0,1.43616038]
["bitfinex","BTCUSD",1693852918350,2.4844323,25913.0,25912.0,1.43736038]
["bitfinex","BTCUSD",1693852918558,2.4844323,25913.0,25912.0,1.43724038]
["bitfinex","BTCUSD",1693852919108,2.4844323,25913.0,25912.0,1.43748038]
["bitfinex","BTCUSD",1693852919317,2.4844323,25913.0,25912.0,1.43628038]
["bitfinex","BTCUSD",1693852919517,2.4844323,25913.0,25912.0,1.43760038]
["bitfinex","BTCUSD",1693852919745,2.4844323,25913.0,25912.0,1.43646038]
["bitfinex","BTCUSD",1693852919939,2.4844323,25913.0,25912.0,1.43652038]
["bitfinex","BTCUSD",1693852920163,2.4844323,25913.0,25912.0,1.71298673]
["bitfinex","BTCUSD",1693852920340,2.4844323,25913.0,25912.0,1.70872673]
["bitfinex","BTCUSD",1693852920544,2.4844323,25913.0,25912.0,1.70638673]
["bitfinex","BTCUSD",1693852920765,2.4844323,25913.0,25912.0,1.70614673]
["bitfinex","BTCUSD",1693852920964,2.4844323,25913.0,25912.0,1.70608673]
["bitfinex","BTCUSD",1693852921238,2.4844323,25913.0,25912.0,1.70584673]
["bitfinex","BTCUSD",1693852921466,2.4844323,25913.0,25912.0,1.70566673]
["bitfinex","BTCUSD",1693852921621,2.4844323,25913.0,25912.0,1.70554673]
["bitfinex","BTCUSD",1693852921831,2.4844323,25913.0,25912.0,1.70524673]
["bitfinex","BTCUSD",1693852921997,2.4844323,25913.0,25912.0,1.70350673]
["bitfinex","BTCUSD",1693852922197,2.4844323,25913.0,25912.0,1.70344673]
["bitfinex","BTCUSD",1693852922453,2.4844323,25913.0,25912.0,1.70392673]
["bitfinex","BTCUSD",1693852922599,2.4844323,25913.0,25912.0,1.70344673]
["bitfinex","BTCUSD",1693852922808,2.4844323,25913.0,25912.0,1.70350673]
["bitfinex","BTCUSD",1693852923223,2.4844323,25913.0,25912.0,1.70266673]
["bitfinex","BTCUSD",1693852923566,2.4844323,25913.0,25912.0,1.70386673]
["bitfinex","BTCUSD",1693852923725,2.4844323,25913.0,25912.0,1.70416673]
["bitfinex","BTCUSD",1693852923921,2.4844323,25913.0,25912.0,1.70350673]
["bitfinex","BTCUSD",1693852924123,2.4844323,25913.0,25912.0,1.42572038]
["bitfinex","BTCUSD",1693852924472,2.4844323,25913.0,25912.0,1.42542038]
["bitfinex","BTCUSD",1693852924627,2.4844323,25913.0,25912.0,1.42548038]
["bitfinex","BTCUSD",1693852925011,2.4844323,25913.0,25912.0,1.70324688]
["bitfinex","BTCUSD",1693852925564,2.4844323,25913.0,25912.0,1.70432688]
["bitfinex","BTCUSD",1693852925750,2.4844323,25913.0,25912.0,1.70468688]
["bitfinex","BTCUSD",1693852926172,2.4844323,25913.0,25912.0,1.70462688]
["bitfinex","BTCUSD",1693852926374,2.4844323,25913.0,25912.0,1.70468688]
["bitfinex","BTCUSD",1693852926581,2.4844323,25913.0,25912.0,1.70792688]
["bitfinex","BTCUSD",1693852926776,2.4844323,25913.0,25912.0,1.70660688]
["bitfinex","BTCUSD",1693852927093,2.4844323,25913.0,25912.0,1.70672688]
["bitfinex","BTCUSD",1693852927295,2.4844323,25913.0,25912.0,1.70624688]
["bitfinex","BTCUSD",1693852927593,2.4844323,25913.0,25912.0,1.70756688]
["bitfinex","BTCUSD",1693852927800,2.4844323,25913.0,25912.0,1.70570688]
["bitfinex","BTCUSD",1693852928013,2.4844323,25913.0,25912.0,1.70558688]
["bitfinex","BTCUSD",1693852928212,2.4844323,25913.0,25912.0,1.70564688]
["bitfinex","BTCUSD",1693852928521,2.4844323,25913.0,25912.0,1.70546688]
["bitfinex","BTCUSD",1693852928927,2.4844323,25913.0,25912.0,1.70594688]
["bitfinex","BTCUSD",1693852929279,2.4844323,25913.0,25912.0,1.70588688]
["bitfinex","BTCUSD",1693852929526,2.4844323,25913.0,25912.0,1.70618688]
["bitfinex","BTCUSD",1693852929726,2.4844323,25913.0,25912.0,1.70708688]
["bitfinex","BTCUSD",1693852930025,2.4844323,25913.0,25912.0,1.70846688]
["bitfinex","BTCUSD",1693852930226,2.4844323,25913.0,25912.0,1.70834688]
["bitfinex","BTCUSD",1693852930381,2.4844323,25913.0,25912.0,1.70804688]
["bitfinex","BTCUSD",1693852930580,2.4844323,25913.0,25912.0,1.70708688]
["bitfinex","BTCUSD",1693852930812,2.4844323,25913.0,25912.0,1.70666688]
["bitfinex","BTCUSD",1693852930966,2.4844323,25913.0,25912.0,1.70588688]
["bitfinex","BTCUSD",1693852931164,2.4844323,25913.0,25912.0,1.70576688]
["bitfinex","BTCUSD",1693852931410,2.4844323,25913.0,25912.0,1.42788038]
["bitfinex","BTCUSD",1693852931647,2.4844323,25913.0,25912.0,1.42794038]
["bitfinex","BTCUSD",1693852932647,2.4844323,25913.0,25912.0,1.42752038]
["bitfinex","BTCUSD",1693852933014,2.4844323,25913.0,25912.0,1.42440038]
["bitfinex","BTCUSD",1693852933398,2.4844323,25913.0,25912.0,1.70104064]
["bitfinex","BTCUSD",1693852933594,2.4844323,25913.0,25912.0,1.69960064]
["bitfinex","BTCUSD",1693852934386,2.4844323,25913.0,25912.0,1.42188038]
["bitfinex","BTCUSD",1693852934611,2.4844323,25913.0,25912.0,1.38631458]
["bitfinex","BTCUSD",1693852934809,2.4844323,25913.0,25912.0,1.38169458]
["bitfinex","BTCUSD",1693852935012,2.4844323,25913.0,25912.0,1.38211458]
["bitfinex","BTCUSD",1693852935218,2.4844323,25913.0,25912.0,1.66067488]
["bitfinex","BTCUSD",1693852935424,2.4844323,25913.0,25912.0,1.66403488]
["bitfinex","BTCUSD",1693852935626,2.4844323,25913.0,25912.0,1.66691488]
["bitfinex","BTCUSD",1693852935824,2.4844323,25913.0,25912.0,1.66697488]
["bitfinex","BTCUSD",1693852936138,2.4844323,25913.0,25912.0,1.38925458]
["bitfinex","BTCUSD",1693852936333,2.4844323,25913.0,25912.0,1.66607703]
["bitfinex","BTCUSD",1693852936538,2.4844323,25913.0,25912.0,1.66619703]
["bitfinex","BTCUSD",1693852936673,2.4844323,25913.0,25912.0,1.66601703]
["bitfinex","BTCUSD",1693852936869,2.4844323,25913.0,25912.0,1.66607703]
["bitfinex","BTCUSD",1693852937322,2.4844323,25913.0,25912.0,1.66613703]
["bitfinex","BTCUSD",1693852937533,2.4844323,25913.0,25912.0,1.66619703]
["bitfinex","BTCUSD",1693852937731,2.4844323,25913.0,25912.0,1.66613703]
["bitfinex","BTCUSD",1693852937881,2.4844323,25913.0,25912.0,1.66619703]
["bitfinex","BTCUSD",1693852938100,2.4844323,25913.0,25912.0,1.66625703]
["bitfinex","BTCUSD",1693852938299,2.4844323,25913.0,25912.0,1.66571703]
["bitfinex","BTCUSD",1693852938543,2.4844323,25913.0,25912.0,1.65965703]
["bitfinex","BTCUSD",1693852938881,2.4844323,25913.0,25912.0,1.66391703]
["bitfinex","BTCUSD",1693852939178,2.4844323,25913.0,25912.0,1.66403703]
["bitfinex","BTCUSD",1693852939473,2.4844323,25913.0,25912.0,1.66475703]
["bitfinex","BTCUSD",1693852939701,2.4844323,25913.0,25912.0,1.66457703]
["bitfinex","BTCUSD",1693852939890,2.4844323,25913.0,25912.0,1.66409703]
["bitfinex","BTCUSD",1693852940079,2.4844323,25913.0,25912.0,1.66139703]
["bitfinex","BTCUSD",1693852940245,2.4844323,25913.0,25912.0,1.66127703]
["bitfinex","BTCUSD",1693852940413,2.4844323,25913.0,25912.0,1.66133703]
["bitfinex","BTCUSD",1693852940685,2.4844323,25913.0,25912.0,1.38361458]
["bitfinex","BTCUSD",1693852940885,2.4844323,25913.0,25912.0,1.38367458]
["bitfinex","BTCUSD",1693852941091,2.4844323,25913.0,25912.0,1.38415458]
["bitfinex","BTCUSD",1693852941398,2.4844323,25913.0,25912.0,1.38451458]
["bitfinex","BTCUSD",1693852941598,2.4844323,25913.0,25912.0,1.38439458]
["bitfinex","BTCUSD",1693852941795,2.4844323,25913.0,25912.0,1.38721458]
["bitfinex","BTCUSD",1693852941996,2.4844323,25913.0,25912.0,1.38421458]
["bitfinex","BTCUSD",1693852942197,2.4844323,25913.0,25912.0,1.38427458]
["bitfinex","BTCUSD",1693852942418,2.4844323,25913.0,25912.0,1.66200909]
["bitfinex","BTCUSD",1693852942559,2.4844323,25913.0,25912.0,1.66212909]
["bitfinex","BTCUSD",1693852942766,2.4844323,25913.0,25912.0,1.66248909]
["bitfinex","BTCUSD",1693852943190,2.4844323,25913.0,25912.0,1.66314909]
["bitfinex","BTCUSD",1693852943391,2.4844323,25913.0,25912.0,1.66297429]
["bitfinex","BTCUSD",1693852943802,2.4844323,25913.0,25912.0,1.66303429]
["bitfinex","BTCUSD",1693852944125,2.4844323,25913.0,25912.0,1.66309429]
["bitfinex","BTCUSD",1693852944454,2.4844323,25913.0,25912.0,1.66321429]
["bitfinex","BTCUSD",1693852944583,2.4844323,25913.0,25912.0,1.66591429]
["bitfinex","BTCUSD",1693852945003,2.4844323,25913.0,25912.0,1.38817458]
["bitfinex","BTCUSD",1693852945338,2.4844323,25913.0,25912.0,1.38823458]
["bitfinex","BTCUSD",1693852945639,2.4844323,25913.0,25912.0,1.38793458]
["bitfinex","BTCUSD",1693852945844,2.4844323,25913.0,25912.0,1.38799458]
["bitfinex","BTCUSD",1693852946084,2.4844323,25913.0,25912.0,1.38793458]
["bitfinex","BTCUSD",1693852946491,2.4844323,25913.0,25912.0,1.66574248]
["bitfinex","BTCUSD",1693852946700,2.4844323,25913.0,25912.0,1.66580248]
["bitfinex","BTCUSD",1693852946898,2.4844323,25913.0,25912.0,1.38805458]
["bitfinex","BTCUSD",1693852947050,2.4844323,25913.0,25912.0,1.38811458]
["bitfinex","BTCUSD",1693852947247,2.4844323,25913.0,25912.0,1.38805458]
["bitfinex","BTCUSD",1693852947415,2.4844323,25913.0,25912.0,1.38787458]
["bitfinex","BTCUSD",1693852947611,2.4844323,25913.0,25912.0,1.38775458]
["bitfinex","BTCUSD",1693852947836,2.4844323,25913.0,25912.0,1.38781458]
["bitfinex","BTCUSD",1693852948045,2.4844323,25913.0,25912.0,1.38517458]
["bitfinex","BTCUSD",1693852948255,2.4844323,25913.0,25912.0,1.38433458]
["bitfinex","BTCUSD",1693852948488,2.4844323,25913.0,25912.0,1.38415458]
["bitfinex","BTCUSD",1693852948713,2.4844323,25913.0,25912.0,1.38427458]
["bitfinex","BTCUSD",1693852948936,2.4844323,25913.0,25912.0,1.38457458]
["bitfinex","BTCUSD",1693852949114,2.4844323,25913.0,25912.0,1.66250649]
["bitfinex","BTCUSD",1693852949259,2.4844323,25913.0,25912.0,1.66262649]
["bitfinex","BTCUSD",1693852949452,2.4844323,25913.0,25912.0,1.66304649]
["bitfinex","BTCUSD",1693852949659,2.4844323,25913.0,25912.0,1.66490649]
["bitfinex","BTCUSD",1693852949858,2.4844323,25913.0,25912.0,1.66394649]
["bitfinex","BTCUSD",1693852950059,2.4844323,25913.0,25912.0,1.66466649]
["bitfinex","BTCUSD",1693852950301,2.4844323,25913.0,25912.0,1.66538649]
["bitfinex","BTCUSD",1693852950559,2.4844323,25913.0,25912.0,1.66466649]
["bitfinex","BTCUSD",1693852950712,2.4844323,25913.0,25912.0,1.66484649]
["bitfinex","BTCUSD",1693852950904,2.4844323,25913.0,25912.0,1.66550649]
["bitfinex","BTCUSD",1693852951082,2.4844323,25913.0,25912.0,1.66544649]
["bitfinex","BTCUSD",1693852951295,2.4844323,25913.0,25912.0,1.66634649]
["bitfinex","BTCUSD",1693852951494,2.4844323,25913.0,25912.0,1.66652649]
["bitfinex","BTCUSD",1693852951723,2.4844323,25913.0,25912.0,1.66664649]
["bitfinex","BTCUSD",1693852951897,2.4844323,25913.0,25912.0,1.66670649]
["bitfinex","BTCUSD",1693852952109,2.4844323,25913.0,25912.0,1.66658649]
["bitfinex","BTCUSD",1693852952341,2.4844323,25913.0,25912.0,1.67060649]
["bitfinex","BTCUSD",1693852952552,2.4844323,25913.0,25912.0,1.66706649]
["bitfinex","BTCUSD",1693852952754,2.4844323,25913.0,25912.0,1.66658649]
["bitfinex","BTCUSD",1693852952890,2.4844323,25913.0,25912.0,1.66652649]
["bitfinex","BTCUSD",1693852953117,2.4844323,25913.0,25912.0,1.66724649]
["bitfinex","BTCUSD",1693852953319,2.4844323,25913.0,25912.0,1.66730649]
["bitfinex","BTCUSD",1693852953564,2.4844323,25913.0,25912.0,1.66742649]
["bitfinex","BTCUSD",1693852953779,2.4844323,25913.0,25912.0,1.66784649]
["bitfinex","BTCUSD",1693852953981,2.4844323,25913.0,25912.0,1.66796649]
["bitfinex","BTCUSD",1693852954158,2.4844323,25913.0,25912.0,1.66808649]
["bitfinex","BTCUSD",1693852954360,2.4844323,25913.0,25912.0,1.66814649]
["bitfinex","BTCUSD",1693852954561,2.4844323,25913.0,25912.0,1.66826649]
["bitfinex","BTCUSD",1693852954760,2.4844323,25913.0,25912.0,1.66832649]
["bitfinex","BTCUSD",1693852954962,2.4844323,25913.0,25912.0,1.39093458]
["bitfinex","BTCUSD",1693852955156,2.4844323,25913.0,25912.0,1.39099458]
["bitfinex","BTCUSD",1693852955383,2.4844323,25913.0,25912.0,1.39111458]
["bitfinex","BTCUSD",1693852955535,2.4844323,25913.0,25912.0,1.39129458]
["bitfinex","BTCUSD",1693852955730,2.4844323,25913.0,25912.0,1.39177458]
["bitfinex","BTCUSD",1693852955935,2.4844323,25913.0,25912.0,1.39549458]
["bitfinex","BTCUSD",1693852956165,2.4844323,25913.0,25912.0,1.39849458]
["bitfinex","BTCUSD",1693852956371,2.4844323,25913.0,25912.0,1.40059458]
["bitfinex","BTCUSD",1693852956567,2.4844323,25913.0,25912.0,1.40209458]
["bitfinex","BTCUSD",1693852956771,2.4844323,25913.0,25912.0,1.40215458]
["bitfinex","BTCUSD",1693852956993,2.4844323,25913.0,25912.0,1.40191458]
["bitfinex","BTCUSD",1693852957174,2.4844323,25913.0,25912.0,1.40197458]
["bitfinex","BTCUSD",1693852957406,2.4844323,25913.0,25912.0,1.40191458]
["bitfinex","BTCUSD",1693852957616,2.4844323,25913.0,25912.0,1.40017458]
["bitfinex","BTCUSD",1693852957817,2.4844323,25913.0,25912.0,1.39711458]
["bitfinex","BTCUSD",1693852958020,2.4844323,25913.0,25912.0,1.66927792]
["bitfinex","BTCUSD",1693852958219,2.4844323,25913.0,25912.0,1.66933792]
["bitfinex","BTCUSD",1693852958423,2.4844323,25913.0,25912.0,1.66939792]
["bitfinex","BTCUSD",1693852958620,2.4844323,25913.0,25912.0,1.66945792]
["bitfinex","BTCUSD",1693852958821,2.4844323,25913.0,25912.0,1.66951792]
["bitfinex","BTCUSD",1693852958983,2.4844323,25913.0,25912.0,1.66957792]
["bitfinex","BTCUSD",1693852959178,2.4844323,25913.0,25912.0,1.66963792]
["bitfinex","BTCUSD",1693852959383,2.4844323,25913.0,25912.0,1.66969792]
["bitfinex","BTCUSD",1693852959579,2.4844323,25913.0,25912.0,1.66987792]
["bitfinex","BTCUSD",1693852959880,2.4844323,25913.0,25912.0,1.66963792]
["bitfinex","BTCUSD",1693852960011,2.4844323,25913.0,25912.0,1.66969792]
["bitfinex","BTCUSD",1693852960212,2.4844323,25913.0,25912.0,1.66927792]
["bitfinex","BTCUSD",1693852960419,2.4844323,25913.0,25912.0,1.66975792]
["bitfinex","BTCUSD",1693852960846,2.4844323,25913.0,25912.0,1.66969792]
["bitfinex","BTCUSD",1693852961049,2.4844323,25913.0,25912.0,1.66963792]
["bitfinex","BTCUSD",1693852961247,2.4844323,25913.0,25912.0,1.66987792]
["bitfinex","BTCUSD",1693852961454,2.4844323,25913.0,25912.0,1.66879792]
["bitfinex","BTCUSD",1693852961651,2.4844323,25913.0,25912.0,1.66975792]
["bitfinex","BTCUSD",1693852961874,2.4844323,25913.0,25912.0,1.67035792]
["bitfinex","BTCUSD",1693852962024,2.4844323,25913.0,25912.0,1.66999792]
["bitfinex","BTCUSD",1693852962221,2.4844323,25913.0,25912.0,1.67005792]
["bitfinex","BTCUSD",1693852962430,2.4844323,25913.0,25912.0,1.67011792]
["bitfinex","BTCUSD",1693852962628,2.4844323,25913.0,25912.0,1.67017792]
["bitfinex","BTCUSD",1693852962869,2.4844323,25913.0,25912.0,1.67023792]
["bitfinex","BTCUSD",1693852963075,2.4844323,25913.0,25912.0,1.67029792]
["bitfinex","BTCUSD",1693852963359,2.4844323,25913.0,25912.0,1.67041792]
["bitfinex","BTCUSD",1693852963499,2.4844323,25913.0,25912.0,1.67047792]
["bitfinex","BTCUSD",1693852963852,2.4844323,25913.0,25912.0,1.67053792]
["bitfinex","BTCUSD",1693852964059,2.4844323,25913.0,25912.0,1.67101792]
["bitfinex","BTCUSD",1693852964257,2.4844323,25913.0,25912.0,1.67113792]
["bitfinex","BTCUSD",1693852964679,2.4844323,25913.0,25912.0,1.67119792]
["bitfinex","BTCUSD",1693852964892,2.4844323,25913.0,25912.0,1.39357458]
["bitfinex","BTCUSD",1693852965111,2.4844323,25913.0,25912.0,1.39363458]
["bitfinex","BTCUSD",1693852965287,2.4844323,25913.0,25912.0,1.39357458]
["bitfinex","BTCUSD",1693852965481,2.4844323,25913.0,25912.0,1.39339458]
["bitfinex","BTCUSD",1693852965828,2.4844323,25913.0,25912.0,1.39267458]
["bitfinex","BTCUSD",1693852966105,2.4844323,25913.0,25912.0,1.39273458]
["bitfinex","BTCUSD",1693852966342,2.4844323,25913.0,25912.0,1.39069458]
["bitfinex","BTCUSD",1693852966529,2.4844323,25913.0,25912.0,1.39081458]
["bitfinex","BTCUSD",1693852966858,2.4844323,25913.0,25912.0,1.39117458]
["bitfinex","BTCUSD",1693852967059,2.4844323,25913.0,25912.0,1.39153458]
["bitfinex","BTCUSD",1693852967260,2.4844323,25913.0,25912.0,1.39207458]
["bitfinex","BTCUSD",1693852967566,2.4844323,25913.0,25912.0,1.39171458]
["bitfinex","BTCUSD",1693852967782,2.4844323,25913.0,25912.0,1.39177458]
["bitfinex","BTCUSD",1693852968033,2.4844323,25913.0,25912.0,1.39141458]
["bitfinex","BTCUSD",1693852968202,2.4844323,25913.0,25912.0,1.39147458]
["bitfinex","BTCUSD",1693852968410,2.4844323,25913.0,25912.0,1.39153458]
["bitfinex","BTCUSD",1693852968620,2.4844323,25913.0,25912.0,1.39165458]
["bitfinex","BTCUSD",1693852968999,2.4844323,25913.0,25912.0,1.39171458]
["bitfinex","BTCUSD",1693852969197,2.4844323,25913.0,25912.0,1.39177458]
["bitfinex","BTCUSD",1693852969501,2.4844323,25913.0,25912.0,1.39183458]
["bitfinex","BTCUSD",1693852969904,2.4844323,25913.0,25912.0,1.39189458]
["bitfinex","BTCUSD",1693852970285,2.4844323,25913.0,25912.0,1.39153458]
["bitfinex","BTCUSD",1693852970433,2.4844323,25913.0,25912.0,1.39207458]
["bitfinex","BTCUSD",1693852970664,2.4844323,25913.0,25912.0,1.39225458]
["bitfinex","BTCUSD",1693852970867,2.4844323,25913.0,25912.0,1.39243458]
["bitfinex","BTCUSD",1693852971063,2.4844323,25913.0,25912.0,1.39249458]
["bitfinex","BTCUSD",1693852971355,2.4844323,25913.0,25912.0,1.39255458]
["bitfinex","BTCUSD",1693852971552,2.4844323,25913.0,25912.0,1.39249458]
["bitfinex","BTCUSD",1693852971708,2.4844323,25913.0,25912.0,1.39255458]
["bitfinex","BTCUSD",1693852971919,2.4844323,25913.0,25912.0,1.39285458]
["bitfinex","BTCUSD",1693852972121,2.4844323,25913.0,25912.0,1.39615458]
["bitfinex","BTCUSD",1693852972344,2.4844323,25913.0,25912.0,1.39621458]
["bitfinex","BTCUSD",1693852972545,2.4844323,25913.0,25912.0,1.39609458]
["bitfinex","BTCUSD",1693852972706,2.4844323,25913.0,25912.0,1.39585458]
["bitfinex","BTCUSD",1693852972911,2.4844323,25913.0,25912.0,1.67053261]
["bitfinex","BTCUSD",1693852973114,2.4844323,25913.0,25912.0,1.67059261]
["bitfinex","BTCUSD",1693852973313,2.4844323,25913.0,25912.0,1.66993261]
["bitfinex","BTCUSD",1693852974520,2.4844323,25913.0,25912.0,1.67023261]
["bitfinex","BTCUSD",1693852974663,2.4844323,25913.0,25912.0,1.66987261]
["bitfinex","BTCUSD",1693852974887,2.4844323,25913.0,25912.0,1.66963261]
["bitfinex","BTCUSD",1693852975092,2.4844323,25913.0,25912.0,1.66975261]
["bitfinex","BTCUSD",1693852975283,2.4844323,25913.0,25912.0,1.66885261]
["bitfinex","BTCUSD",1693852975516,2.4844323,25913.0,25912.0,1.66921261]
["bitfinex","BTCUSD",1693852975880,2.4844323,25913.0,25912.0,1.66903261]
["bitfinex","BTCUSD",1693852976107,2.4844323,25913.0,25912.0,1.66795261]
["bitfinex","BTCUSD",1693852976312,2.4844323,25913.0,25912.0,1.39303458]
["bitfinex","BTCUSD",1693852976511,2.4844323,25913.0,25912.0,1.39297458]
["bitfinex","BTCUSD",1693852976755,2.4844323,25913.0,25912.0,1.39321458]
["bitfinex","BTCUSD",1693852976955,2.4844323,25913.0,25912.0,1.39231458]
["bitfinex","BTCUSD",1693852977159,2.4844323,25913.0,25912.0,1.39195458]
["bitfinex","BTCUSD",1693852977334,2.4844323,25913.0,25912.0,1.38913458]
["bitfinex","BTCUSD",1693852977741,2.4844323,25913.0,25912.0,1.38991458]
["bitfinex","BTCUSD",1693852977969,2.4844323,25913.0,25912.0,1.39027458]
["bitfinex","BTCUSD",1693852978201,2.4844323,25913.0,25912.0,1.39051458]
["bitfinex","BTCUSD",1693852978318,2.4844323,25913.0,25912.0,1.39693458]
["bitfinex","BTCUSD",1693852978517,2.4844323,25913.0,25912.0,1.39687458]
["bitfinex","BTCUSD",1693852978736,2.4844323,25913.0,25912.0,1.39681458]
["bitfinex","BTCUSD",1693852978954,2.4844323,25913.0,25912.0,1.39675458]
["bitfinex","BTCUSD",1693852979516,2.4844323,25913.0,25912.0,1.39855458]
["bitfinex","BTCUSD",1693852979826,2.4844323,25913.0,25912.0,1.39861458]
["bitfinex","BTCUSD",1693852980024,2.4844323,25913.0,25912.0,1.39855458]
["bitfinex","BTCUSD",1693852980439,2.4844323,25913.0,25912.0,1.39849458]
["bitfinex","BTCUSD",1693852980670,2.4844323,25913.0,25912.0,1.39807458]
["bitfinex","BTCUSD",1693852980842,2.4844323,25913.0,25912.0,1.39801458]
["bitfinex","BTCUSD",1693852980982,2.4844323,25913.0,25912.0,1.39837458]
["bitfinex","BTCUSD",1693852981188,2.4844323,25913.0,25912.0,1.39615458]
["bitfinex","BTCUSD",1693852981388,2.4844323,25913.0,25912.0,1.39609458]
["bitfinex","BTCUSD",1693852981723,2.4844323,25913.0,25912.0,1.39933458]
["bitfinex","BTCUSD",1693852982047,2.4844323,25913.0,25912.0,1.39927458]
["bitfinex","BTCUSD",1693852982246,2.4844323,25913.0,25912.0,1.39981458]
["bitfinex","BTCUSD",1693852982454,2.4844323,25913.0,25912.0,1.39939458]
["bitfinex","BTCUSD",1693852982618,2.4844323,25913.0,25912.0,1.67720808]
["bitfinex","BTCUSD",1693852982838,2.4844323,25913.0,25912.0,1.67606808]
["bitfinex","BTCUSD",1693852983038,2.4844323,25913.0,25912.0,1.67654808]
["bitfinex","BTCUSD",1693852983283,2.4844323,25913.0,25912.0,1.67660808]
["bitfinex","BTCUSD",1693852983432,2.4844323,25913.0,25912.0,1.67678808]
["bitfinex","BTCUSD",1693852983779,2.4844323,25913.0,25912.0,1.39885458]
["bitfinex","BTCUSD",1693852983911,2.4844323,25913.0,25912.0,1.39891458]
["bitfinex","BTCUSD",1693852984109,2.4844323,25913.0,25912.0,1.39897458]
["bitfinex","BTCUSD",1693852984420,2.4844323,25913.0,25912.0,1.40131458]
["bitfinex","BTCUSD",1693852984622,2.4844323,25913.0,25912.0,1.40113458]
["bitfinex","BTCUSD",1693852984820,2.4844323,25913.0,25912.0,1.40041458]
["bitfinex","BTCUSD",1693852985191,2.4844323,25913.0,25912.0,1.39933458]
["bitfinex","BTCUSD",1693852985390,2.4844323,25913.0,25912.0,1.39921458]
["bitfinex","BTCUSD",1693852985591,2.4844323,25913.0,25912.0,1.39879458]
["bitfinex","BTCUSD",1693852985790,2.4844323,25913.0,25912.0,1.39867458]
["bitfinex","BTCUSD",1693852986013,2.4844323,25913.0,25912.0,1.39855458]
["bitfinex","BTCUSD",1693852986176,2.4844323,25913.0,25912.0,1.39843458]
["bitfinex","BTCUSD",1693852986354,2.4844323,25913.0,25912.0,1.39807458]
["bitfinex","BTCUSD",1693852986555,2.4844323,25913.0,25912.0,1.39783458]
["bitfinex","BTCUSD",1693852986963,2.4844323,25913.0,25912.0,1.39747458]
["bitfinex","BTCUSD",1693852987399,2.4844323,25913.0,25912.0,1.39723458]
["bitfinex","BTCUSD",1693852987598,2.4844323,25913.0,25912.0,1.39711458]
["bitfinex","BTCUSD",1693852987765,2.4844323,25913.0,25912.0,1.39693458]
["bitfinex","BTCUSD",1693852987967,2.4844323,25913.0,25912.0,1.39681458]
["bitfinex","BTCUSD",1693852988206,2.4844323,25913.0,25912.0,1.39663458]
["bitfinex","BTCUSD",1693852988370,2.4844323,25913.0,25912.0,1.39657458]
["bitfinex","BTCUSD",1693852988696,2.4844323,25913.0,25912.0,1.42759217]
["bitfinex","BTCUSD",1693852988895,2.4844323,25913.0,25912.0,1.42747217]
["bitfinex","BTCUSD",1693852989094,2.4844323,25913.0,25912.0,1.43065217]
["bitfinex","BTCUSD",1693852989317,2.4844323,25913.0,25912.0,1.42741217]
["bitfinex","BTCUSD",1693852989542,2.4844323,25913.0,25912.0,1.42999217]
["bitfinex","BTCUSD",1693852989820,2.4844323,25913.0,25912.0,1.42993217]
["bitfinex","BTCUSD",1693852990027,2.4844323,25913.0,25912.0,1.42981217]
["bitfinex","BTCUSD",1693852990248,2.4844323,25913.0,25912.0,1.42969217]
["bitfinex","BTCUSD",1693852990453,2.4844323,25913.0,25912.0,1.42819217]
["bitfinex","BTCUSD",1693852990660,2.4844323,25913.0,25912.0,1.42813217]
["bitfinex","BTCUSD",1693852990862,2.4844323,25913.0,25912.0,1.42807217]
["bitfinex","BTCUSD",1693852991070,2.4844323,25913.0,25912.0,1.42801217]
["bitfinex","BTCUSD",1693852991224,2.4844323,25913.0,25912.0,1.42789217]
["bitfinex","BTCUSD",1693852991416,2.4844323,25913.0,25912.0,1.42783217]
["bitfinex","BTCUSD",1693852991622,2.4844323,25913.0,25912.0,1.42765217]
["bitfinex","BTCUSD",1693852991845,2.4844323,25913.0,25912.0,1.42795217]
["bitfinex","BTCUSD",1693852992042,2.4844323,25913.0,25912.0,1.42789217]
["bitfinex","BTCUSD",1693852992207,2.4844323,25913.0,25912.0,1.42783217]
["bitfinex","BTCUSD",1693852992412,2.4844323,25913.0,25912.0,1.42753217]
["bitfinex","BTCUSD",1693852992613,2.4844323,25913.0,25912.0,1.42717217]
["bitfinex","BTCUSD",1693852992813,2.4844323,25913.0,25912.0,1.42693217]
["bitfinex","BTCUSD",1693852993126,2.4844323,25913.0,25912.0,1.42681217]
["bitfinex","BTCUSD",1693852993341,2.4844323,25913.0,25912.0,1.42675217]
["bitfinex","BTCUSD",1693852993542,2.4844323,25913.0,25912.0,1.42543217]
["bitfinex","BTCUSD",1693852993752,2.4844323,25913.0,25912.0,1.42537217]
["bitfinex","BTCUSD",1693852993977,2.4844323,25913.0,25912.0,1.42531217]
["bitfinex","BTCUSD",1693852994222,2.4844323,25913.0,25912.0,1.42519217]
["bitfinex","BTCUSD",1693852994528,2.4844323,25913.0,25912.0,1.42513217]
["bitfinex","BTCUSD",1693852994730,2.4844323,25913.0,25912.0,1.7028732]
["bitfinex","BTCUSD",1693852994934,2.4844323,25913.0,25912.0,1.7028132]
["bitfinex","BTCUSD",1693852995435,2.4844323,25913.0,25912.0,1.7027532]
["bitfinex","BTCUSD",1693852995645,2.4844323,25913.0,25912.0,1.7026932]
["bitfinex","BTCUSD",1693852995838,2.4844323,25913.0,25912.0,1.42489217]
["bitfinex","BTCUSD",1693852996044,2.4844323,25913.0,25912.0,1.70250764]
["bitfinex","BTCUSD",1693852996175,2.4844323,25913.0,25912.0,1.70274764]
["bitfinex","BTCUSD",1693852996377,2.4844323,25913.0,25912.0,1.70292764]
["bitfinex","BTCUSD",1693852996575,2.4844323,25913.0,25912.0,1.70328764]
["bitfinex","BTCUSD",1693852996825,2.4844323,25913.0,25912.0,1.70112764]
["bitfinex","BTCUSD",1693852997032,2.4844323,25913.0,25912.0,1.70094764]
["bitfinex","BTCUSD",1693852997178,2.4844323,25913.0,25912.0,1.70100764]
["bitfinex","BTCUSD",1693852997395,2.4844323,25913.0,25912.0,1.70190764]
["bitfinex","BTCUSD",1693852997597,2.4844323,25913.0,25912.0,1.70286764]
["bitfinex","BTCUSD",1693852998039,2.4844323,25913.0,25912.0,1.70250764]
["bitfinex","BTCUSD",1693852998254,2.4844323,25913.0,25912.0,1.70244764]
["bitfinex","BTCUSD",1693852998462,2.4844323,25913.0,25912.0,1.70286764]
["bitfinex","BTCUSD",1693852998668,2.4844323,25913.0,25912.0,1.70268764]
["bitfinex","BTCUSD",1693852998842,2.4844323,25913.0,25912.0,1.70208764]
["bitfinex","BTCUSD",1693852999462,2.4844323,25913.0,25912.0,1.70202764]
["bitfinex","BTCUSD",1693852999621,2.4844323,25913.0,25912.0,1.70178764]
["bitfinex","BTCUSD",1693853000055,2.4844323,25913.0,25912.0,1.70196764]
["bitfinex","BTCUSD",1693853000261,2.4844323,25913.0,25912.0,1.70208764]
["bitfinex","BTCUSD",1693853000458,2.4844323,25913.0,25912.0,1.70148764]
["bitfinex","BTCUSD",1693853000899,2.4844323,25913.0,25912.0,1.70142764]
["bitfinex","BTCUSD",1693853001100,2.4844323,25913.0,25912.0,1.70136764]
["bitfinex","BTCUSD",1693853001479,2.4844323,25913.0,25912.0,1.70130764]
["bitfinex","BTCUSD",1693853001687,2.4844323,25913.0,25912.0,1.70136764]
["bitfinex","BTCUSD",1693853001889,2.4844323,25913.0,25912.0,1.70142764]
["bitfinex","BTCUSD",1693853002331,2.4844323,25913.0,25912.0,1.70136764]
["bitfinex","BTCUSD",1693853002536,2.4844323,25913.0,25912.0,1.70154764]
["bitfinex","BTCUSD",1693853002730,2.4844323,25913.0,25912.0,1.70166764]
["bitfinex","BTCUSD",1693853003077,2.4844323,25913.0,25912.0,1.80930764]
["bitfinex","BTCUSD",1693853003473,2.4844323,25913.0,25912.0,1.80924764]
["bitfinex","BTCUSD",1693853003892,2.4844323,25913.0,25912.0,1.80918764]
["bitfinex","BTCUSD",1693853004098,2.4844323,25913.0,25912.0,1.80924764]
["bitfinex","BTCUSD",1693853004299,2.4844323,25913.0,25912.0,1.80912764]
["bitfinex","BTCUSD",1693853004495,2.4844323,25913.0,25912.0,1.80924764]
["bitfinex","BTCUSD",1693853004632,2.4844323,25913.0,25912.0,1.80948764]
["bitfinex","BTCUSD",1693853005242,2.4844323,25913.0,25912.0,1.81002764]
["bitfinex","BTCUSD",1693853005436,2.4844323,25913.0,25912.0,1.80564764]
["bitfinex","BTCUSD",1693853005896,2.4844323,25913.0,25912.0,1.80552764]
["bitfinex","BTCUSD",1693853006100,2.4844323,25913.0,25912.0,1.80846764]
["bitfinex","BTCUSD",1693853006299,2.4844323,25913.0,25912.0,1.80762764]
["bitfinex","BTCUSD",1693853006501,2.4844323,25913.0,25912.0,1.80744764]
["bitfinex","BTCUSD",1693853006676,2.4844323,25913.0,25912.0,1.80708764]
["bitfinex","BTCUSD",1693853006980,2.4844323,25913.0,25912.0,1.80678764]
["bitfinex","BTCUSD",1693853007189,2.4844323,25913.0,25912.0,1.80684764]
["bitfinex","BTCUSD",1693853007390,2.4844323,25913.0,25912.0,1.80786764]
["bitfinex","BTCUSD",1693853007593,2.4844323,25913.0,25912.0,1.81692764]
["bitfinex","BTCUSD",1693853007795,2.4844323,25913.0,25912.0,1.82316764]
["bitfinex","BTCUSD",1693853008145,2.4844323,25913.0,25912.0,1.56709217]
["bitfinex","BTCUSD",1693853008333,2.4844323,25913.0,25912.0,1.56649217]
["bitfinex","BTCUSD",1693853008494,2.3844323,25913.0,25912.0,1.72825217]
["bitfinex","BTCUSD",1693853008720,2.3844323,25913.0,25912.0,1.74337217]
["bitfinex","BTCUSD",1693853009047,2.4844323,25913.0,25912.0,1.74097217]
["bitfinex","BTCUSD",1693853009273,2.4844323,25913.0,25912.0,1.73293217]
["bitfinex","BTCUSD",1693853009473,2.4844323,25913.0,25912.0,1.73209217]
["bitfinex","BTCUSD",1693853009690,2.4844323,25913.0,25912.0,1.73029217]
["bitfinex","BTCUSD",1693853009886,2.4844323,25913.0,25912.0,1.73689217]
["bitfinex","BTCUSD",1693853010086,1.2268383,25913.0,25912.0,1.74253217]
["bitfinex","BTCUSD",1693853010292,1.2268383,25913.0,25912.0,1.73521217]
["bitfinex","BTCUSD",1693853010494,1.2268383,25913.0,25912.0,1.73413217]
["bitfinex","BTCUSD",1693853010695,1.2268383,25913.0,25912.0,1.73185217]
["bitfinex","BTCUSD",1693853010898,1.2268383,25913.0,25912.0,1.72237217]
["bitfinex","BTCUSD",1693853011100,1.2268383,25913.0,25912.0,1.72405217]
["bitfinex","BTCUSD",1693853011295,1.2268383,25913.0,25912.0,1.72225217]
["bitfinex","BTCUSD",1693853011499,1.2268383,25913.0,25912.0,1.72153217]
["bitfinex","BTCUSD",1693853011707,1.2268383,25913.0,25912.0,1.72093217]
["bitfinex","BTCUSD",1693853011902,1.2268383,25913.0,25912.0,1.72057217]
["bitfinex","BTCUSD",1693853012057,1.2268383,25913.0,25912.0,1.71841217]
["bitfinex","BTCUSD",1693853012256,1.2268383,25913.0,25912.0,1.71745217]
["bitfinex","BTCUSD",1693853012465,1.2268383,25913.0,25912.0,1.71685217]
["bitfinex","BTCUSD",1693853012665,1.2268383,25913.0,25912.0,1.71637217]
["bitfinex","BTCUSD",1693853012866,1.2268383,25913.0,25912.0,1.71613217]
["bitfinex","BTCUSD",1693853013089,1.2268383,25913.0,25912.0,1.71565217]
["bitfinex","BTCUSD",1693853013289,1.2268383,25913.0,25912.0,1.71517217]
["bitfinex","BTCUSD",1693853013527,1.2268383,25913.0,25912.0,1.71433217]
["bitfinex","BTCUSD",1693853013725,1.2268383,25913.0,25912.0,1.71397217]
["bitfinex","BTCUSD",1693853013932,1.2268383,25913.0,25912.0,1.57543217]
["bitfinex","BTCUSD",1693853014135,1.2268383,25913.0,25912.0,1.56409217]
["bitfinex","BTCUSD",1693853014289,1.2268383,25913.0,25912.0,1.56415217]
["bitfinex","BTCUSD",1693853014488,1.2268383,25913.0,25912.0,1.56457217]
["bitfinex","BTCUSD",1693853014696,1.2268383,25913.0,25912.0,1.56427217]
["bitfinex","BTCUSD",1693853014942,1.2268383,25913.0,25912.0,1.56385217]
["bitfinex","BTCUSD",1693853015273,1.2268383,25913.0,25912.0,1.56373217]
["bitfinex","BTCUSD",1693853015477,1.2268383,25913.0,25912.0,1.56367217]
["bitfinex","BTCUSD",1693853015607,1.22655919,25913.0,25912.0,1.56361217]
["bitfinex","BTCUSD",1693853015811,1.22655919,25913.0,25912.0,1.56427217]
["bitfinex","BTCUSD",1693853016053,1.22655919,25913.0,25912.0,1.56475217]
["bitfinex","BTCUSD",1693853016396,1.22655919,25913.0,25912.0,1.56469217]
["bitfinex","BTCUSD",1693853016770,1.22655919,25913.0,25912.0,1.56391217]
["bitfinex","BTCUSD",1693853016959,1.22655919,25913.0,25912.0,1.56373217]
["bitfinex","BTCUSD",1693853017175,1.22655919,25913.0,25912.0,1.56361217]
["bitfinex","BTCUSD",1693853017369,1.22655919,25913.0,25912.0,1.56349217]
["bitfinex","BTCUSD",1693853017572,1.22655919,25913.0,25912.0,1.56343217]
["bitfinex","BTCUSD",1693853017750,1.22655919,25913.0,25912.0,1.56331217]
["bitfinex","BTCUSD",1693853017966,1.22655919,25913.0,25912.0,1.56295217]
["bitfinex","BTCUSD",1693853018173,1.22655919,25913.0,25912.0,1.56301217]
["bitfinex","BTCUSD",1693853018385,1.22655919,25913.0,25912.0,1.56289217]
["bitfinex","BTCUSD",1693853018590,1.22655919,25913.0,25912.0,1.56295217]
["bitfinex","BTCUSD",1693853018742,1.22655919,25913.0,25912.0,1.55767217]
["bitfinex","BTCUSD",1693853018945,1.22655919,25913.0,25912.0,1.55701217]
["bitfinex","BTCUSD",1693853019169,1.22655919,25913.0,25912.0,1.56043217]
["bitfinex","BTCUSD",1693853019503,1.22655919,25913.0,25912.0,1.55929217]
["bitfinex","BTCUSD",1693853019914,1.22655919,25913.0,25912.0,1.55977217]
["bitfinex","BTCUSD",1693853020113,1.22655919,25913.0,25912.0,1.55971217]
["bitfinex","BTCUSD",1693853020311,1.216929,25913.0,25912.0,1.55965217]
["bitfinex","BTCUSD",1693853020517,1.216929,25913.0,25912.0,1.55947217]
["bitfinex","BTCUSD",1693853020937,1.216929,25913.0,25912.0,1.55941217]
["bitfinex","BTCUSD",1693853021131,1.216929,25913.0,25912.0,1.55935217]
["bitfinex","BTCUSD",1693853021341,1.216929,25913.0,25912.0,1.55929217]
["bitfinex","BTCUSD",1693853021539,1.216929,25913.0,25912.0,1.55923217]
["bitfinex","BTCUSD",1693853021753,1.216929,25913.0,25912.0,1.55869217]
["bitfinex","BTCUSD",1693853021900,1.216929,25913.0,25912.0,1.55893217]
["bitfinex","BTCUSD",1693853022545,1.216929,25913.0,25912.0,1.55875217]
["bitfinex","BTCUSD",1693853022786,1.216929,25913.0,25912.0,1.55671217]
["bitfinex","BTCUSD",1693853023050,1.216929,25913.0,25912.0,1.55689217]
["bitfinex","BTCUSD",1693853023247,1.216929,25913.0,25912.0,1.55683217]
["bitfinex","BTCUSD",1693853023404,1.216929,25913.0,25912.0,1.55689217]
["bitfinex","BTCUSD",1693853023749,1.216929,25913.0,25912.0,1.55857217]
["bitfinex","BTCUSD",1693853023970,1.216929,25913.0,25912.0,1.56247217]
["bitfinex","BTCUSD",1693853024143,1.216929,25913.0,25912.0,1.56265217]
["bitfinex","BTCUSD",1693853024367,1.216929,25913.0,25912.0,1.56253217]
["bitfinex","BTCUSD",1693853024527,1.216929,25913.0,25912.0,1.56229217]
["bitfinex","BTCUSD",1693853024727,1.216929,25913.0,25912.0,1.56163217]
["bitfinex","BTCUSD",1693853024955,1.216929,25913.0,25912.0,1.55599217]
["bitfinex","BTCUSD",1693853025211,1.216929,25913.0,25912.0,1.55467217]
["bitfinex","BTCUSD",1693853025390,1.216929,25913.0,25912.0,1.55407217]
["bitfinex","BTCUSD",1693853025702,1.216929,25913.0,25912.0,1.55371217]
["bitfinex","BTCUSD",1693853025871,1.216929,25913.0,25912.0,1.55491217]
["bitfinex","BTCUSD",1693853026028,1.216929,25913.0,25912.0,1.55479217]
["bitfinex","BTCUSD",1693853026256,1.216929,25913.0,25912.0,1.55599217]
["bitfinex","BTCUSD",1693853026457,1.216929,25913.0,25912.0,1.55605217]
["bitfinex","BTCUSD",1693853026653,1.216929,25913.0,25912.0,1.55629217]
["bitfinex","BTCUSD",1693853026857,1.216929,25913.0,25912.0,1.55635217]
["bitfinex","BTCUSD",1693853027076,1.216929,25913.0,25912.0,1.55653217]
["bitfinex","BTCUSD",1693853027275,1.216929,25913.0,25912.0,1.55665217]
["bitfinex","BTCUSD",1693853027434,1.216929,25913.0,25912.0,1.55953217]
["bitfinex","BTCUSD",1693853027645,1.216929,25913.0,25912.0,1.56229217]
["bitfinex","BTCUSD",1693853027847,1.216929,25913.0,25912.0,1.56259217]
["bitfinex","BTCUSD",1693853028058,1.216929,25913.0,25912.0,1.56313217]
["bitfinex","BTCUSD",1693853028251,1.216929,25913.0,25912.0,1.56331217]
["bitfinex","BTCUSD",1693853028605,1.216929,25913.0,25912.0,1.56295217]
["bitfinex","BTCUSD",1693853028812,1.216929,25913.0,25912.0,1.56313217]
["bitfinex","BTCUSD",1693853029010,1.216929,25913.0,25912.0,1.56319217]
["bitfinex","BTCUSD",1693853029218,1.216929,25913.0,25912.0,1.56325217]
["bitfinex","BTCUSD",1693853029354,1.216929,25913.0,25912.0,1.56349217]
["bitfinex","BTCUSD",1693853029555,1.216929,25913.0,25912.0,1.56457217]
["bitfinex","BTCUSD",1693853029760,1.216929,25913.0,25912.0,1.56463217]
["bitfinex","BTCUSD",1693853030210,1.216929,25913.0,25912.0,1.56487217]
["bitfinex","BTCUSD",1693853030418,1.216929,25913.0,25912.0,1.56505217]
["bitfinex","BTCUSD",1693853030618,1.216929,25913.0,25912.0,1.56511217]
["bitfinex","BTCUSD",1693853030784,1.216929,25913.0,25912.0,1.56517217]
["bitfinex","BTCUSD",1693853030983,1.216929,25913.0,25912.0,1.56523217]
["bitfinex","BTCUSD",1693853031191,1.216929,25913.0,25912.0,1.56511217]
["bitfinex","BTCUSD",1693853031427,1.216929,25913.0,25912.0,1.56523217]
["bitfinex","BTCUSD",1693853031627,1.216929,25913.0,25912.0,1.56529217]
["bitfinex","BTCUSD",1693853031785,1.216929,25913.0,25912.0,1.56547217]
["bitfinex","BTCUSD",1693853031987,1.216929,25913.0,25912.0,1.56577217]
["bitfinex","BTCUSD",1693853032213,1.216929,25913.0,25912.0,1.56631217]
["bitfinex","BTCUSD",1693853032423,1.216929,25913.0,25912.0,1.56655217]
["bitfinex","BTCUSD",1693853032762,1.216929,25913.0,25912.0,1.56511217]
["bitfinex","BTCUSD",1693853033089,1.216929,25913.0,25912.0,1.56553217]
["bitfinex","BTCUSD",1693853033270,1.216929,25913.0,25912.0,1.56625217]
["bitfinex","BTCUSD",1693853033421,1.216929,25913.0,25912.0,1.56493217]
["bitfinex","BTCUSD",1693853033632,1.216929,25913.0,25912.0,1.56433217]
["bitfinex","BTCUSD",1693853033880,1.216929,25913.0,25912.0,1.56427217]
["bitfinex","BTCUSD",1693853034032,1.216929,25913.0,25912.0,1.56451217]
["bitfinex","BTCUSD",1693853034238,1.216929,25913.0,25912.0,1.56439217]
["bitfinex","BTCUSD",1693853034432,1.216929,25913.0,25912.0,1.56421217]
["bitfinex","BTCUSD",1693853034637,1.216929,25913.0,25912.0,1.56397217]
["bitfinex","BTCUSD",1693853034977,1.216929,25913.0,25912.0,1.56379217]
["bitfinex","BTCUSD",1693853035187,0.940049,25913.0,25912.0,1.82065217]
["bitfinex","BTCUSD",1693853035349,0.904703,25913.0,25912.0,2.20794758]
["bitfinex","BTCUSD",1693853035562,0.869357,25913.0,25912.0,2.21430758]
["bitfinex","BTCUSD",1693853035797,0.869357,25913.0,25912.0,2.21382758]
["bitfinex","BTCUSD",1693853036093,0.869357,25913.0,25912.0,2.21190758]
["bitfinex","BTCUSD",1693853036298,0.869357,25913.0,25912.0,2.22438758]
["bitfinex","BTCUSD",1693853036523,0.240657,25913.0,25912.0,2.22174758]
["bitfinex","BTCUSD",1693853036735,0.240657,25913.0,25912.0,2.22162758]
["bitfinex","BTCUSD",1693853037050,0.21336972,25913.0,25912.0,2.22546758]
["bitfinex","BTCUSD",1693853037241,0.21136972,25913.0,25912.0,2.19750758]
["bitfinex","BTCUSD",1693853037451,0.21136972,25913.0,25912.0,2.19714758]
["bitfinex","BTCUSD",1693853037658,0.21136972,25913.0,25912.0,2.19606758]
["bitfinex","BTCUSD",1693853037898,0.20936972,25913.0,25912.0,2.18726758]
["bitfinex","BTCUSD",1693853038079,0.01463772,25913.0,25912.0,2.21202758]
["bitfinex","BTCUSD",1693853038277,0.1,25915.0,25913.0,0.06]
["bitfinex","BTCUSD",1693853038581,0.1,25915.0,25914.0,1.01307777]
["bitfinex","BTCUSD",1693853038782,0.09799428,25915.0,25914.0,1.14673458]
["bitfinex","BTCUSD",1693853038951,0.09799428,25915.0,25914.0,1.14703458]
["bitfinex","BTCUSD",1693853039152,0.09799428,25915.0,25914.0,1.4225517]
["bitfinex","BTCUSD",1693853039378,0.09799428,25915.0,25914.0,1.4224917]
["bitfinex","BTCUSD",1693853039564,0.09799428,25915.0,25914.0,1.4223717]
["bitfinex","BTCUSD",1693853039717,0.09999428,25915.0,25914.0,1.4462517]
["bitfinex","BTCUSD",1693853039926,0.09999428,25915.0,25914.0,1.4460717]
["bitfinex","BTCUSD",1693853040147,0.002,25915.0,25914.0,1.4458917]
["bitfinex","BTCUSD",1693853040342,0.09999428,25915.0,25914.0,1.4455917]
["bitfinex","BTCUSD",1693853040547,0.09999428,25915.0,25914.0,1.4450517]
["bitfinex","BTCUSD",1693853040772,0.09999428,25915.0,25914.0,1.4449317]
["bitfinex","BTCUSD",1693853040942,0.09999428,25915.0,25914.0,1.4452917]
["bitfinex","BTCUSD",1693853041149,0.09999428,25915.0,25914.0,1.4726317]
["bitfinex","BTCUSD",1693853041493,0.09999428,25915.0,25914.0,1.4724517]
["bitfinex","BTCUSD",1693853041642,0.09999428,25915.0,25914.0,1.4722717]
["bitfinex","BTCUSD",1693853041844,0.09999428,25915.0,25914.0,1.4721517]
["bitfinex","BTCUSD",1693853042045,0.09999428,25915.0,25914.0,1.4717317]
["bitfinex","BTCUSD",1693853042244,0.09999428,25915.0,25914.0,1.4711917]
["bitfinex","BTCUSD",1693853042627,0.09999428,25915.0,25914.0,1.4765917]
["bitfinex","BTCUSD",1693853042759,0.09999428,25915.0,25914.0,1.4719117]
["bitfinex","BTCUSD",1693853042987,0.09999428,25915.0,25914.0,1.4713117]
["bitfinex","BTCUSD",1693853043207,0.09999428,25915.0,25914.0,1.4711317]
["bitfinex","BTCUSD",1693853043412,0.09999428,25915.0,25914.0,1.6253677]
["bitfinex","BTCUSD",1693853043565,0.09999428,25915.0,25914.0,1.6250677]
["bitfinex","BTCUSD",1693853043797,0.09999428,25915.0,25914.0,1.5899677]
["bitfinex","BTCUSD",1693853044007,0.09999428,25915.0,25914.0,1.5164077]
["bitfinex","BTCUSD",1693853044428,0.09999428,25915.0,25914.0,1.23897058]
["bitfinex","BTCUSD",1693853044630,0.09999428,25915.0,25914.0,1.5164077]
["bitfinex","BTCUSD",1693853045070,0.09999428,25915.0,25914.0,1.23897058]
["bitfinex","BTCUSD",1693853045633,0.09999428,25915.0,25914.0,1.5164077]
["bitfinex","BTCUSD",1693853047012,0.09999428,25915.0,25914.0,1.5815077]
["bitfinex","BTCUSD",1693853047222,0.09999428,25915.0,25914.0,1.5817477]
["bitfinex","BTCUSD",1693853047427,0.09999428,25915.0,25914.0,1.5825877]
["bitfinex","BTCUSD",1693853047631,0.09999428,25915.0,25914.0,1.5164077]
["bitfinex","BTCUSD",1693853048192,0.09999428,25915.0,25914.0,1.5833077]
["bitfinex","BTCUSD",1693853048375,0.09999428,25915.0,25914.0,1.5834877]
["bitfinex","BTCUSD",1693853048559,0.09999428,25915.0,25914.0,1.5836677]
["bitfinex","BTCUSD",1693853048709,0.09999428,25915.0,25914.0,1.5819277]
["bitfinex","BTCUSD",1693853048910,0.09999428,25915.0,25914.0,1.5821077]
["bitfinex","BTCUSD",1693853049132,0.09999428,25915.0,25914.0,1.5822277]
["bitfinex","BTCUSD",1693853049376,0.09999428,25915.0,25914.0,1.6606057]
["bitfinex","BTCUSD",1693853049584,0.09999428,25915.0,25914.0,1.6598257]
["bitfinex","BTCUSD",1693853049787,0.09999428,25915.0,25914.0,1.6607857]
["bitfinex","BTCUSD",1693853049940,0.09999428,25915.0,25914.0,1.6609057]
["bitfinex","BTCUSD",1693853050145,0.09999428,25915.0,25914.0,1.6610857]
["bitfinex","BTCUSD",1693853050367,0.09999428,25915.0,25914.0,1.6622857]
["bitfinex","BTCUSD",1693853050540,0.09999428,25915.0,25914.0,1.6623457]
["bitfinex","BTCUSD",1693853050728,0.09999428,25915.0,25914.0,1.6622857]
["bitfinex","BTCUSD",1693853050925,0.09999428,25915.0,25914.0,1.6630057]
["bitfinex","BTCUSD",1693853051296,0.09999428,25915.0,25914.0,1.6630657]
["bitfinex","BTCUSD",1693853051591,0.09999428,25915.0,25914.0,1.6650457]
["bitfinex","BTCUSD",1693853051752,0.09999428,25915.0,25914.0,1.6648657]
["bitfinex","BTCUSD",1693853051951,0.09999428,25915.0,25914.0,1.6648057]
["bitfinex","BTCUSD",1693853052195,0.09999428,25915.0,25914.0,1.6641457]
["bitfinex","BTCUSD",1693853052374,0.09999428,25915.0,25914.0,1.6642657]
["bitfinex","BTCUSD",1693853052573,0.09999428,25915.0,25914.0,1.6637857]
["bitfinex","BTCUSD",1693853052782,0.09999428,25915.0,25914.0,1.6642657]
["bitfinex","BTCUSD",1693853052976,0.09999428,25915.0,25914.0,1.6642057]
["bitfinex","BTCUSD",1693853053330,0.09999428,25915.0,25914.0,1.6645057]
["bitfinex","BTCUSD",1693853053583,0.09999428,25915.0,25914.0,1.6640857]
["bitfinex","BTCUSD",1693853053754,0.09999428,25915.0,25914.0,1.6646257]
["bitfinex","BTCUSD",1693853053962,0.09999428,25915.0,25914.0,1.6658257]
["bitfinex","BTCUSD",1693853054132,0.09999428,25915.0,25914.0,1.6658857]
["bitfinex","BTCUSD",1693853054364,0.09999428,25915.0,25914.0,1.38886858]
["bitfinex","BTCUSD",1693853054666,0.09999428,25915.0,25914.0,1.31614858]
["bitfinex","BTCUSD",1693853054872,0.09999428,25915.0,25914.0,1.38160858]
["bitfinex","BTCUSD",1693853055072,0.09999428,25915.0,25914.0,1.31614858]
["bitfinex","BTCUSD",1693853057437,0.09999428,25915.0,25914.0,1.38118858]
["bitfinex","BTCUSD",1693853057799,0.09999428,25915.0,25914.0,1.38196858]
["bitfinex","BTCUSD",1693853057977,0.09999428,25915.0,25914.0,1.38172858]
["bitfinex","BTCUSD",1693853058179,0.09999428,25915.0,25914.0,1.38220858]
["bitfinex","BTCUSD",1693853058392,0.09999428,25915.0,25914.0,1.38274858]
["bitfinex","BTCUSD",1693853058579,0.09999428,25915.0,25914.0,1.38292858]
["bitfinex","BTCUSD",1693853058788,0.09999428,25915.0,25914.0,1.38424858]
["bitfinex","BTCUSD",1693853058992,0.09999428,25915.0,25914.0,1.38418858]
["bitfinex","BTCUSD",1693853059195,0.09999428,25915.0,25914.0,1.38352858]
["bitfinex","BTCUSD",1693853059399,0.09999428,25915.0,25914.0,1.38214858]
["bitfinex","BTCUSD",1693853059623,0.09999428,25915.0,25914.0,1.38370858]
["bitfinex","BTCUSD",1693853059822,0.09999428,25915.0,25914.0,1.6606657]
["bitfinex","BTCUSD",1693853060144,0.09999428,25915.0,25914.0,1.6618657]
["bitfinex","BTCUSD",1693853060349,0.09999428,25915.0,25914.0,1.6616257]
["bitfinex","BTCUSD",1693853060569,0.09999428,25915.0,25914.0,1.6608457]
["bitfinex","BTCUSD",1693853060745,0.09999428,25915.0,25914.0,1.6609657]
["bitfinex","BTCUSD",1693853061061,0.09999428,25915.0,25914.0,1.6610257]
["bitfinex","BTCUSD",1693853061258,0.09999428,25915.0,25914.0,1.6613257]
["bitfinex","BTCUSD",1693853061669,0.09999428,25915.0,25914.0,1.6614457]
["bitfinex","BTCUSD",1693853061841,0.09999428,25915.0,25914.0,1.6618657]
["bitfinex","BTCUSD",1693853062059,0.09999428,25915.0,25914.0,1.6619857]
["bitfinex","BTCUSD",1693853062256,0.09999428,25915.0,25914.0,1.6618657]
["bitfinex","BTCUSD",1693853062506,0.09999428,25915.0,25914.0,1.6615057]
["bitfinex","BTCUSD",1693853062716,0.09999428,25915.0,25914.0,1.5935857]
["bitfinex","BTCUSD",1693853062894,0.09999428,25915.0,25914.0,1.6589857]
["bitfinex","BTCUSD",1693853063069,0.09999428,25915.0,25914.0,1.6591657]
["bitfinex","BTCUSD",1693853063252,0.09999428,25915.0,25914.0,1.14057927]
["bitfinex","BTCUSD",1693853063451,0.09999428,25915.0,25914.0,1.14105927]
["bitfinex","BTCUSD",1693853063651,0.09999428,25915.0,25914.0,1.14039927]
["bitfinex","BTCUSD",1693853064036,0.09999428,25915.0,25914.0,1.14087927]
["bitfinex","BTCUSD",1693853064240,0.09999428,25915.0,25914.0,1.38226053]
["bitfinex","BTCUSD",1693853064453,0.09999428,25915.0,25914.0,1.73585565]
["bitfinex","BTCUSD",1693853064662,0.09999428,25915.0,25914.0,1.39331853]
["bitfinex","BTCUSD",1693853064870,0.09999428,25915.0,25914.0,1.73783565]
["bitfinex","BTCUSD",1693853065069,0.09999428,25915.0,25914.0,1.46045853]
["bitfinex","BTCUSD",1693853065292,0.09999428,25915.0,25914.0,1.46033853]
["bitfinex","BTCUSD",1693853065465,0.09999428,25915.0,25914.0,1.46045853]
["bitfinex","BTCUSD",1693853065685,0.09999428,25915.0,25914.0,1.46069853]
["bitfinex","BTCUSD",1693853065898,0.09999428,25915.0,25914.0,1.46051853]
["bitfinex","BTCUSD",1693853066175,0.09999428,25915.0,25914.0,1.46069853]
["bitfinex","BTCUSD",1693853066334,0.09999428,25915.0,25914.0,1.73867565]
["bitfinex","BTCUSD",1693853066681,0.09999428,25915.0,25914.0,1.73879565]
["bitfinex","BTCUSD",1693853066882,0.09999428,25915.0,25914.0,1.73885565]
["bitfinex","BTCUSD",1693853067184,0.09999428,25915.0,25914.0,1.73891565]
["bitfinex","BTCUSD",1693853067382,0.09999428,25915.0,25914.0,1.22033727]
["bitfinex","BTCUSD",1693853067585,0.09999428,25915.0,25914.0,1.22045727]
["bitfinex","BTCUSD",1693853067895,0.09999428,25915.0,25914.0,1.21721727]
["bitfinex","BTCUSD",1693853068068,0.09999428,25915.0,25914.0,1.21727727]
["bitfinex","BTCUSD",1693853068389,0.12591573,25915.0,25914.0,1.22375727]
["bitfinex","BTCUSD",1693853068588,0.12591573,25915.0,25914.0,1.22201727]
["bitfinex","BTCUSD",1693853068748,0.12591573,25915.0,25914.0,1.22117727]
["bitfinex","BTCUSD",1693853068965,0.12591573,25915.0,25914.0,1.22111727]
["bitfinex","BTCUSD",1693853069166,0.12591573,25915.0,25914.0,1.22117727]
["bitfinex","BTCUSD",1693853069617,0.12591573,25915.0,25914.0,1.22111727]
["bitfinex","BTCUSD",1693853069820,0.12591573,25915.0,25914.0,1.22099727]
["bitfinex","BTCUSD",1693853070264,0.12591573,25915.0,25914.0,1.22105727]
["bitfinex","BTCUSD",1693853070417,0.12591573,25915.0,25914.0,1.22099727]
["bitfinex","BTCUSD",1693853070620,0.12591573,25915.0,25914.0,1.22087727]
["bitfinex","BTCUSD",1693853071240,0.12591573,25915.0,25914.0,1.22057727]
["bitfinex","BTCUSD",1693853071847,0.12591573,25915.0,25914.0,1.22039727]
["bitfinex","BTCUSD",1693853072050,0.12591573,25915.0,25914.0,1.22027727]
["bitfinex","BTCUSD",1693853072251,0.12591573,25915.0,25914.0,1.22021727]
["bitfinex","BTCUSD",1693853072448,0.12591573,25915.0,25914.0,1.22039727]
["bitfinex","BTCUSD",1693853072628,0.12591573,25915.0,25914.0,1.21925727]
["bitfinex","BTCUSD",1693853072834,0.12591573,25915.0,25914.0,1.21859727]
["bitfinex","BTCUSD",1693853073038,0.12591573,25915.0,25914.0,1.21907727]
["bitfinex","BTCUSD",1693853073215,0.12591573,25915.0,25914.0,1.21889727]
["bitfinex","BTCUSD",1693853073424,0.12591573,25915.0,25914.0,1.21895727]
["bitfinex","BTCUSD",1693853073696,0.12591573,25915.0,25914.0,1.21811727]
["bitfinex","BTCUSD",1693853073898,0.12591573,25915.0,25914.0,1.73687134]
["bitfinex","BTCUSD",1693853074125,0.12591573,25915.0,25914.0,1.74197134]
["bitfinex","BTCUSD",1693853074637,0.12591573,25915.0,25914.0,1.74395134]
["bitfinex","BTCUSD",1693853074767,0.12591573,25915.0,25914.0,1.74209134]
["bitfinex","BTCUSD",1693853075184,0.12591573,25915.0,25914.0,1.74191134]
["bitfinex","BTCUSD",1693853075378,0.12591573,25915.0,25914.0,1.74185134]
["bitfinex","BTCUSD",1693853075579,0.12591573,25915.0,25914.0,1.46621422]
["bitfinex","BTCUSD",1693853075823,0.12591573,25915.0,25914.0,1.46435422]
["bitfinex","BTCUSD",1693853076027,0.12591573,25915.0,25914.0,1.46429422]
["bitfinex","BTCUSD",1693853076204,0.12591573,25915.0,25914.0,1.46423422]
["bitfinex","BTCUSD",1693853076414,0.12591573,25915.0,25914.0,1.46411422]
["bitfinex","BTCUSD",1693853076616,0.12591573,25915.0,25914.0,1.46405422]
["bitfinex","BTCUSD",1693853076801,0.12591573,25915.0,25914.0,1.46417422]
["bitfinex","BTCUSD",1693853077005,0.12591573,25915.0,25914.0,1.46261422]
["bitfinex","BTCUSD",1693853077427,0.12591573,25915.0,25914.0,1.46255422]
["bitfinex","BTCUSD",1693853077677,0.12591573,25915.0,25914.0,1.46261422]
["bitfinex","BTCUSD",1693853077878,0.12591573,25915.0,25914.0,1.46255422]
["bitfinex","BTCUSD",1693853078456,0.12591573,25915.0,25914.0,1.46249422]
["bitfinex","BTCUSD",1693853078655,0.12591573,25915.0,25914.0,1.46261422]
["bitfinex","BTCUSD",1693853078860,0.12591573,25915.0,25914.0,1.46255422]
["bitfinex","BTCUSD",1693853079237,0.12591573,25915.0,25914.0,1.46249422]
["bitfinex","BTCUSD",1693853079420,0.12591573,25915.0,25914.0,1.46237422]
["bitfinex","BTCUSD",1693853079666,0.12591573,25915.0,25914.0,1.46231422]
["bitfinex","BTCUSD",1693853079840,0.12591573,25915.0,25914.0,1.46663422]
["bitfinex","BTCUSD",1693853080182,0.12591573,25915.0,25914.0,1.46585422]
["bitfinex","BTCUSD",1693853080380,0.12591573,25915.0,25914.0,1.46375422]
["bitfinex","BTCUSD",1693853080586,0.12591573,25915.0,25914.0,1.46363422]
["bitfinex","BTCUSD",1693853080908,0.12591573,25915.0,25914.0,1.46339422]
["bitfinex","BTCUSD",1693853081509,0.12591573,25915.0,25914.0,1.46345422]
["bitfinex","BTCUSD",1693853081669,0.12591573,25915.0,25914.0,1.46357422]
["bitfinex","BTCUSD",1693853082088,0.12591573,25915.0,25914.0,1.46351422]
["bitfinex","BTCUSD",1693853082488,0.09999428,25915.0,25914.0,1.46345422]
["bitfinex","BTCUSD",1693853082677,0.09999428,25915.0,25914.0,1.46333422]
["bitfinex","BTCUSD",1693853083367,0.09999428,25915.0,25914.0,1.47101422]
["bitfinex","BTCUSD",1693853083567,0.09999428,25915.0,25914.0,1.74848]
["bitfinex","BTCUSD",1693853083768,0.09999428,25915.0,25914.0,1.74932]
["bitfinex","BTCUSD",1693853084001,0.09999428,25915.0,25914.0,1.74938]
["bitfinex","BTCUSD",1693853084400,0.09999428,25915.0,25914.0,1.7489]
["bitfinex","BTCUSD",1693853084693,0.09999428,25915.0,25914.0,1.74884]
["bitfinex","BTCUSD",1693853084911,0.09999428,25915.0,25914.0,1.74872]
["bitfinex","BTCUSD",1693853085479,0.09999428,25915.0,25914.0,1.7486]
["bitfinex","BTCUSD",1693853085659,0.09999428,25915.0,25914.0,1.74932]
["bitfinex","BTCUSD",1693853085855,0.09999428,25915.0,25914.0,1.74872]
["bitfinex","BTCUSD",1693853086062,0.09999428,25915.0,25914.0,1.75916]
["bitfinex","BTCUSD",1693853086263,0.09999428,25915.0,25914.0,1.76042]
["bitfinex","BTCUSD",1693853086462,0.09999428,25915.0,25914.0,1.76408]
["bitfinex","BTCUSD",1693853086662,0.09999428,25915.0,25914.0,1.76492]
["bitfinex","BTCUSD",1693853086868,0.09999428,25915.0,25914.0,1.76402]
["bitfinex","BTCUSD",1693853087126,0.09999428,25915.0,25914.0,1.7642]
["bitfinex","BTCUSD",1693853087443,0.09999428,25915.0,25914.0,1.7645]
["bitfinex","BTCUSD",1693853087713,0.09999428,25915.0,25914.0,1.76606]
["bitfinex","BTCUSD",1693853087867,0.09999428,25915.0,25914.0,1.76594]
["bitfinex","BTCUSD",1693853088070,0.09999428,25915.0,25914.0,1.76474]
["bitfinex","BTCUSD",1693853088274,0.09999428,25915.0,25914.0,1.76678]
["bitfinex","BTCUSD",1693853088483,0.09999428,25915.0,25914.0,1.76996]
["bitfinex","BTCUSD",1693853088676,0.09999428,25915.0,25914.0,1.76594]
["bitfinex","BTCUSD",1693853088944,0.09999428,25915.0,25914.0,1.766]
["bitfinex","BTCUSD",1693853089127,0.09999428,25915.0,25914.0,1.49189422]
["bitfinex","BTCUSD",1693853089330,0.153,25917.0,25914.0,1.67471422]
["bitfinex","BTCUSD",1693853089331,0.07799428,25916.0,25914.0,1.67471422]
["bitfinex","BTCUSD",1693853089533,0.05402328,25918.0,25915.0,0.98790222]
["bitfinex","BTCUSD",1693853089876,0.05402328,25918.0,25916.0,0.31842895]
["bitfinex","BTCUSD",1693853089877,2.8e-07,25917.0,25916.0,0.31842895]
["bitfinex","BTCUSD",1693853090084,2.8e-07,25917.0,25916.0,1.33171422]
["bitfinex","BTCUSD",1693853090287,0.02,25918.0,25916.0,1.63992222]
["bitfinex","BTCUSD",1693853090505,0.02,25918.0,25917.0,1.31301323]
["bitfinex","BTCUSD",1693853090700,0.02,25918.0,25917.0,1.82976023]
["bitfinex","BTCUSD",1693853090901,0.02,25918.0,25917.0,1.82628023]
["bitfinex","BTCUSD",1693853091087,0.02,25918.0,25917.0,1.82556023]
["bitfinex","BTCUSD",1693853091230,0.02,25918.0,25917.0,1.82472023]
["bitfinex","BTCUSD",1693853091441,0.02,25918.0,25917.0,1.83216023]
["bitfinex","BTCUSD",1693853091645,0.02,25918.0,25917.0,1.55654922]
["bitfinex","BTCUSD",1693853091844,0.02,25918.0,25917.0,1.83316449]
["bitfinex","BTCUSD",1693853092096,0.02,25918.0,25917.0,1.83076449]
["bitfinex","BTCUSD",1693853092316,0.02,25918.0,25917.0,1.82620449]
["bitfinex","BTCUSD",1693853092511,0.02,25918.0,25917.0,1.83328449]
["bitfinex","BTCUSD",1693853092735,0.022,25918.0,25917.0,1.82800449]
["bitfinex","BTCUSD",1693853092933,0.022,25918.0,25917.0,1.82512449]
["bitfinex","BTCUSD",1693853093137,0.022,25918.0,25917.0,1.83076449]
["bitfinex","BTCUSD",1693853093341,0.022,25918.0,25917.0,1.82272449]
["bitfinex","BTCUSD",1693853093540,0.022,25918.0,25917.0,1.82452449]
["bitfinex","BTCUSD",1693853093737,0.022,25918.0,25917.0,1.82320449]
["bitfinex","BTCUSD",1693853093951,0.022,25918.0,25917.0,1.56406754]
["bitfinex","BTCUSD",1693853094159,0.022,25918.0,25917.0,1.80408427]
["bitfinex","BTCUSD",1693853094353,0.022,25918.0,25917.0,1.67400427]
["bitfinex","BTCUSD",1693853094555,0.022,25918.0,25917.0,1.56310754]
["bitfinex","BTCUSD",1693853094692,0.022,25918.0,25917.0,1.56334754]
["bitfinex","BTCUSD",1693853094900,0.022,25918.0,25917.0,1.57762754]
["bitfinex","BTCUSD",1693853095100,0.022,25918.0,25917.0,1.57738754]
["bitfinex","BTCUSD",1693853095310,0.022,25918.0,25917.0,1.42504754]
["bitfinex","BTCUSD",1693853095520,0.022,25918.0,25917.0,1.41814754]
["bitfinex","BTCUSD",1693853095719,0.022,25918.0,25917.0,1.41724754]
["bitfinex","BTCUSD",1693853095919,0.022,25918.0,25917.0,1.41412754]
["bitfinex","BTCUSD",1693853096134,0.02,25921.0,25918.0,0.04]
["bitfinex","BTCUSD",1693853096536,0.02,25920.0,25919.0,0.42664527]
["bitfinex","BTCUSD",1693853096735,0.02,25920.0,25919.0,1.23702054]
["bitfinex","BTCUSD",1693853096890,0.02,25920.0,25919.0,1.03216627]
["bitfinex","BTCUSD",1693853097105,0.02,25920.0,25919.0,1.31718154]
["bitfinex","BTCUSD",1693853097305,0.02,25921.0,25920.0,0.06]
["bitfinex","BTCUSD",1693853097507,0.02,25921.0,25920.0,0.96204527]
["bitfinex","BTCUSD",1693853097662,0.026,25921.0,25920.0,1.08648527]
["bitfinex","BTCUSD",1693853097879,0.026,25921.0,25920.0,1.08858527]
["bitfinex","BTCUSD",1693853098084,0.026,25921.0,25920.0,1.08552527]
["bitfinex","BTCUSD",1693853098282,0.02,25921.0,25920.0,1.08588527]
["bitfinex","BTCUSD",1693853098484,0.026,25921.0,25920.0,1.08758527]
["bitfinex","BTCUSD",1693853098684,0.026,25921.0,25920.0,1.08080527]
["bitfinex","BTCUSD",1693853098926,0.026,25921.0,25920.0,1.08038527]
["bitfinex","BTCUSD",1693853099165,0.044,25921.0,25920.0,1.08160527]
["bitfinex","BTCUSD",1693853099330,0.044,25921.0,25920.0,1.08136527]
["bitfinex","BTCUSD",1693853099550,0.044,25921.0,25920.0,1.08262527]
["bitfinex","BTCUSD",1693853099971,0.044,25921.0,25920.0,1.08292527]
["bitfinex","BTCUSD",1693853100142,0.044,25921.0,25920.0,1.08334527]
["bitfinex","BTCUSD",1693853100446,0.044,25921.0,25920.0,1.08382527]
["bitfinex","BTCUSD",1693853100648,0.044,25921.0,25920.0,1.08316527]
["bitfinex","BTCUSD",1693853100889,0.044,25921.0,25920.0,1.08220527]
["bitfinex","BTCUSD",1693853101024,0.044,25921.0,25920.0,1.08190527]
["bitfinex","BTCUSD",1693853101225,0.044,25921.0,25920.0,1.08208527]
["bitfinex","BTCUSD",1693853101765,0.044,25921.0,25920.0,1.08346527]
["bitfinex","BTCUSD",1693853101969,0.044,25921.0,25920.0,1.08340527]
["bitfinex","BTCUSD",1693853102175,0.044,25921.0,25920.0,1.08346527]
["bitfinex","BTCUSD",1693853102377,0.044,25921.0,25920.0,1.08340527]
["bitfinex","BTCUSD",1693853102531,0.044,25921.0,25920.0,1.08328527]
["bitfinex","BTCUSD",1693853102734,0.044,25921.0,25920.0,1.08346527]
["bitfinex","BTCUSD",1693853102933,0.044,25921.0,25920.0,1.07062527]
["bitfinex","BTCUSD",1693853103228,0.044,25921.0,25920.0,1.06690527]
["bitfinex","BTCUSD",1693853103430,0.044,25921.0,25920.0,1.06666527]
["bitfinex","BTCUSD",1693853103610,0.044,25921.0,25920.0,1.06156527]
["bitfinex","BTCUSD",1693853103748,0.044,25921.0,25920.0,1.06852527]
["bitfinex","BTCUSD",1693853103958,0.044,25921.0,25920.0,1.07740527]
["bitfinex","BTCUSD",1693853104185,0.044,25921.0,25920.0,1.07650527]
["bitfinex","BTCUSD",1693853104558,0.044,25921.0,25920.0,1.07440527]
["bitfinex","BTCUSD",1693853104761,0.044,25921.0,25920.0,1.07374527]
["bitfinex","BTCUSD",1693853105174,0.044,25921.0,25920.0,1.07530527]
["bitfinex","BTCUSD",1693853105814,0.044,25921.0,25920.0,1.07512527]
["bitfinex","BTCUSD",1693853106591,0.044,25921.0,25920.0,1.07572527]
["bitfinex","BTCUSD",1693853106815,0.044,25921.0,25920.0,1.07566527]
["bitfinex","BTCUSD",1693853107015,0.044,25921.0,25920.0,1.07560527]
["bitfinex","BTCUSD",1693853107216,0.044,25921.0,25920.0,1.07146527]
["bitfinex","BTCUSD",1693853107496,0.044,25921.0,25920.0,1.06930527]
["bitfinex","BTCUSD",1693853107691,0.044,25921.0,25920.0,1.06894527]
["bitfinex","BTCUSD",1693853107895,0.044,25921.0,25920.0,1.06876527]
["bitfinex","BTCUSD",1693853108329,0.044,25921.0,25920.0,1.29172527]
["bitfinex","BTCUSD",1693853108516,0.044,25921.0,25920.0,1.28668527]
["bitfinex","BTCUSD",1693853108723,0.044,25921.0,25920.0,1.29016527]
["bitfinex","BTCUSD",1693853108987,0.044,25921.0,25920.0,1.28986527]
["bitfinex","BTCUSD",1693853109218,0.044,25921.0,25920.0,1.29238527]
["bitfinex","BTCUSD",1693853109385,0.044,25921.0,25920.0,1.29250527]
["bitfinex","BTCUSD",1693853109653,0.044,25921.0,25920.0,1.33089756]
["bitfinex","BTCUSD",1693853109873,0.044,25921.0,25920.0,1.33839756]
["bitfinex","BTCUSD",1693853110029,0.044,25921.0,25920.0,1.33905756]
["bitfinex","BTCUSD",1693853110268,0.044,25921.0,25920.0,1.33971756]
["bitfinex","BTCUSD",1693853110470,0.044,25921.0,25920.0,1.33899756]
["bitfinex","BTCUSD",1693853110823,0.044,25921.0,25920.0,1.33785756]
["bitfinex","BTCUSD",1693853111011,0.044,25921.0,25920.0,1.61525283]
["bitfinex","BTCUSD",1693853111224,0.044,25921.0,25920.0,1.61609283]
["bitfinex","BTCUSD",1693853111377,0.044,25921.0,25920.0,1.61579283]
["bitfinex","BTCUSD",1693853111782,0.044,25921.0,25920.0,1.61615283]
["bitfinex","BTCUSD",1693853111783,0.04321385,25921.0,25920.0,1.61615283]
["bitfinex","BTCUSD",1693853111988,0.04321385,25921.0,25920.0,1.61633283]
["bitfinex","BTCUSD",1693853112188,0.04321385,25921.0,25920.0,1.61687283]
["bitfinex","BTCUSD",1693853112367,0.04321385,25921.0,25920.0,1.61711283]
["bitfinex","BTCUSD",1693853112568,0.04321385,25921.0,25920.0,1.61675283]
["bitfinex","BTCUSD",1693853112922,0.04321385,25921.0,25920.0,1.59555283]
["bitfinex","BTCUSD",1693853113111,0.04321385,25921.0,25920.0,1.61561283]
["bitfinex","BTCUSD",1693853113410,0.04321385,25921.0,25920.0,1.61381283]
["bitfinex","BTCUSD",1693853113612,0.04321385,25921.0,25920.0,1.61387283]
["bitfinex","BTCUSD",1693853113772,0.04321385,25921.0,25920.0,1.61375283]
["bitfinex","BTCUSD",1693853113970,0.04321385,25921.0,25920.0,1.61381283]
["bitfinex","BTCUSD",1693853114426,0.04321385,25921.0,25920.0,1.33395756]
["bitfinex","BTCUSD",1693853114777,0.04321385,25921.0,25920.0,1.35237756]
["bitfinex","BTCUSD",1693853114977,0.04321385,25921.0,25920.0,1.35171756]
["bitfinex","BTCUSD",1693853115135,0.04321385,25921.0,25920.0,1.34901756]
["bitfinex","BTCUSD",1693853115329,0.04321385,25921.0,25920.0,1.34427756]
["bitfinex","BTCUSD",1693853115536,0.04321385,25921.0,25920.0,1.34397756]
["bitfinex","BTCUSD",1693853115738,0.04321385,25921.0,25920.0,1.34469756]
["bitfinex","BTCUSD",1693853115936,0.04321385,25921.0,25920.0,1.34463756]
["bitfinex","BTCUSD",1693853116139,0.04321385,25921.0,25920.0,1.34355756]
["bitfinex","BTCUSD",1693853116514,0.04321385,25921.0,25920.0,1.75684066]
["bitfinex","BTCUSD",1693853116716,0.04321385,25921.0,25920.0,1.75534066]
["bitfinex","BTCUSD",1693853116938,0.04321385,25921.0,25920.0,1.75876066]
["bitfinex","BTCUSD",1693853117138,0.04321385,25921.0,25920.0,1.75798066]
["bitfinex","BTCUSD",1693853117251,0.04321385,25921.0,25920.0,1.75792066]
["bitfinex","BTCUSD",1693853117704,0.04321385,25921.0,25920.0,1.75900066]
["bitfinex","BTCUSD",1693853117900,0.04321385,25921.0,25920.0,1.75804066]
["bitfinex","BTCUSD",1693853118104,0.04321385,25921.0,25920.0,1.75798066]
["bitfinex","BTCUSD",1693853118307,0.04321385,25921.0,25920.0,1.75792066]
["bitfinex","BTCUSD",1693853118559,0.04321385,25921.0,25920.0,1.75768066]
["bitfinex","BTCUSD",1693853118915,0.04321385,25921.0,25920.0,1.75774066]
["bitfinex","BTCUSD",1693853119093,0.04321385,25921.0,25920.0,1.75768066]
["bitfinex","BTCUSD",1693853119312,0.04321385,25921.0,25920.0,1.73944066]
["bitfinex","BTCUSD",1693853119544,0.04321385,25921.0,25920.0,1.74526066]
["bitfinex","BTCUSD",1693853119702,0.04321385,25921.0,25920.0,1.74184066]
["bitfinex","BTCUSD",1693853119904,0.04321385,25921.0,25920.0,1.74196066]
["bitfinex","BTCUSD",1693853120104,0.04321385,25921.0,25920.0,1.74190066]
["bitfinex","BTCUSD",1693853120305,0.04321385,25921.0,25920.0,1.74196066]
["bitfinex","BTCUSD",1693853120759,0.04321385,25921.0,25920.0,1.74202066]
["bitfinex","BTCUSD",1693853120961,0.04321385,25921.0,25920.0,1.74154066]
["bitfinex","BTCUSD",1693853121163,0.04321385,25921.0,25920.0,1.74208066]
["bitfinex","BTCUSD",1693853121397,0.04321385,25921.0,25920.0,1.74082066]
["bitfinex","BTCUSD",1693853121599,0.04321385,25921.0,25920.0,1.74171814]
["bitfinex","BTCUSD",1693853121923,0.04321385,25921.0,25920.0,1.73751814]
["bitfinex","BTCUSD",1693853122095,0.04321385,25921.0,25920.0,1.73907814]
["bitfinex","BTCUSD",1693853122299,0.04321385,25921.0,25920.0,1.73901814]
["bitfinex","BTCUSD",1693853122525,0.04321385,25921.0,25920.0,1.73571814]
["bitfinex","BTCUSD",1693853122653,0.04321385,25921.0,25920.0,1.71921814]
["bitfinex","BTCUSD",1693853122860,0.04321385,25921.0,25920.0,1.71963814]
["bitfinex","BTCUSD",1693853123072,0.04321385,25921.0,25920.0,1.71981814]
["bitfinex","BTCUSD",1693853123267,0.04321385,25921.0,25920.0,1.2710131]
["bitfinex","BTCUSD",1693853123470,0.04321385,25921.0,25920.0,1.1633131]
["bitfinex","BTCUSD",1693853123891,0.0728783,25921.0,25920.0,1.1633131]
["bitfinex","BTCUSD",1693853130910,0.0728783,25921.0,25920.0,1.05322058]
["bitfinex","BTCUSD",1693853132855,0.34524672,25921.0,25920.0,1.05322058]
["bitfinex","BTCUSD",1693853133102,0.34524672,25921.0,25920.0,0.77666783]
["bitfinex","BTCUSD",1693853133301,0.35366274,25921.0,25920.0,0.77666783]
["bitfinex","BTCUSD",1693853133527,0.08129432,25921.0,25920.0,0.77666783]
["bitfinex","BTCUSD",1693853133747,0.08129432,25921.0,25920.0,1.05322058]
["bitfinex","BTCUSD",1693853134485,0.08129432,25921.0,25920.0,0.77666783]
["bitfinex","BTCUSD",1693853134812,0.08129432,25921.0,25920.0,1.16163745]
["bitfinex","BTCUSD",1693853136907,0.08129432,25921.0,25920.0,0.68896962]
["bitfinex","BTCUSD",1693853137132,0.08129432,25921.0,25920.0,0.64318]
["bitfinex","BTCUSD",1693853138910,0.35534526,25921.0,25920.0,0.45832]
["bitfinex","BTCUSD",1693853139202,0.35534526,25921.0,25920.0,0.23548]
["bitfinex","BTCUSD",1693853139404,0.35534526,25921.0,25920.0,0.46666541]
["bitfinex","BTCUSD",1693853139608,0.35534526,25921.0,25920.0,0.38950541]
["bitfinex","BTCUSD",1693853139813,0.35534526,25921.0,25920.0,0.57446895]
["bitfinex","BTCUSD",1693853140016,0.35534526,25921.0,25920.0,0.26612354]
["bitfinex","BTCUSD",1693853140197,0.35534526,25921.0,25920.0,0.40486837]
["bitfinex","BTCUSD",1693853140394,0.35534526,25921.0,25920.0,0.14274483]
["bitfinex","BTCUSD",1693853140395,0.34333332,25921.0,25920.0,0.14274483]
["bitfinex","BTCUSD",1693853140596,0.60205836,25921.0,25920.0,0.14274483]
["bitfinex","BTCUSD",1693853140773,1.21490832,25921.0,25920.0,0.14274483]
["bitfinex","BTCUSD",1693853140979,1.44809562,25921.0,25920.0,0.09649837]
["bitfinex","BTCUSD",1693853142138,1.44809562,25921.0,25920.0,0.004]
["bitfinex","BTCUSD",1693853146156,0.67652062,25921.0,25920.0,0.004]
["bitfinex","BTCUSD",1693853159975,0.67652062,25921.0,25920.0,0.08116]
["bitfinex","BTCUSD",1693853171704,0.65652062,25921.0,25920.0,0.08116]
["bitfinex","BTCUSD",1693853173039,0.54882062,25921.0,25920.0,0.08116]
["bitfinex","BTCUSD",1693853178239,0.54882062,25921.0,25920.0,0.17365837]
["bitfinex","BTCUSD",1693853178441,0.54882062,25921.0,25920.0,0.08116]
["bitfinex","BTCUSD",1693853181417,0.54882062,25921.0,25920.0,0.17365837]
["bitfinex","BTCUSD",1693853181811,0.54882062,25921.0,25920.0,0.08116]
["bitfinex","BTCUSD",1693853182010,0.54882062,25921.0,25920.0,0.17365837]
["bitfinex","BTCUSD",1693853184132,0.54882062,25921.0,25920.0,0.3124032]
["bitfinex","BTCUSD",1693853185123,0.54882062,25921.0,25920.0,0.21990483]
["bitfinex","BTCUSD",1693853185754,0.31563332,25921.0,25920.0,0.21990483]
["bitfinex","BTCUSD",1693853185979,0.16129432,25921.0,25920.0,0.21990483]
["bitfinex","BTCUSD",1693853186177,0.16129432,25921.0,25920.0,0.40486837]
["bitfinex","BTCUSD",1693853186395,0.16129432,25921.0,25920.0,0.26612354]
["bitfinex","BTCUSD",1693853188728,0.16129432,25921.0,25920.0,0.42044354]
["bitfinex","BTCUSD",1693853189181,0.15629432,25921.0,25920.0,0.42044354]
["bitfinex","BTCUSD",1693853191039,0.15629432,25921.0,25920.0,0.55933678]
["bitfinex","BTCUSD",1693853191243,0.15629432,25921.0,25920.0,0.42044354]
["bitfinex","BTCUSD",1693853192025,0.15629432,25921.0,25920.0,0.55933612]
["bitfinex","BTCUSD",1693853193616,0.09629432,25921.0,25920.0,0.42044354]
["bitfinex","BTCUSD",1693853196148,0.07629432,25921.0,25920.0,0.52814354]
["bitfinex","BTCUSD",1693853196359,0.07629432,25921.0,25920.0,0.63934541]
["bitfinex","BTCUSD",1693853196562,0.07629432,25921.0,25920.0,0.64528541]
["bitfinex","BTCUSD",1693853196764,0.07629432,25921.0,25920.0,0.64078541]
["bitfinex","BTCUSD",1693853196996,0.07629432,25921.0,25920.0,0.64006541]
["bitfinex","BTCUSD",1693853197202,0.03821385,25921.0,25920.0,0.57436541]
["bitfinex","BTCUSD",1693853197313,0.07774653,25921.0,25920.0,0.57436541]
["bitfinex","BTCUSD",1693853201009,0.07774653,25921.0,25920.0,1.04507068]
["bitfinex","BTCUSD",1693853201196,0.07774653,25921.0,25920.0,1.04969068]
["bitfinex","BTCUSD",1693853201457,0.07774653,25921.0,25920.0,1.04825068]
["bitfinex","BTCUSD",1693853201658,0.03821385,25921.0,25920.0,1.04813068]
["bitfinex","BTCUSD",1693853201867,0.03821385,25921.0,25920.0,1.04849068]
["bitfinex","BTCUSD",1693853202078,0.03821385,25921.0,25920.0,1.04831068]
["bitfinex","BTCUSD",1693853202280,0.03821385,25921.0,25920.0,1.04813068]
["bitfinex","BTCUSD",1693853202481,0.03821385,25921.0,25920.0,1.05101068]
["bitfinex","BTCUSD",1693853202657,0.03821385,25921.0,25920.0,1.05173068]
["bitfinex","BTCUSD",1693853202898,0.03821385,25921.0,25920.0,1.05167068]
["bitfinex","BTCUSD",1693853203078,0.07780031,25921.0,25920.0,1.04825068]
["bitfinex","BTCUSD",1693853203277,0.07780031,25921.0,25920.0,1.04831068]
["bitfinex","BTCUSD",1693853203522,0.07780031,25921.0,25920.0,1.04801068]
["bitfinex","BTCUSD",1693853203746,0.07780031,25921.0,25920.0,1.04783068]
["bitfinex","BTCUSD",1693853204033,0.07780031,25921.0,25920.0,1.04753068]
["bitfinex","BTCUSD",1693853204263,0.07780031,25921.0,25920.0,1.04567068]
["bitfinex","BTCUSD",1693853204465,0.07780031,25921.0,25920.0,1.04561068]
["bitfinex","BTCUSD",1693853204599,0.07780031,25921.0,25920.0,1.04531068]
["bitfinex","BTCUSD",1693853205017,0.07780031,25921.0,25920.0,1.04693068]
["bitfinex","BTCUSD",1693853205396,0.07780031,25921.0,25920.0,1.04675068]
["bitfinex","BTCUSD",1693853205606,0.07780031,25921.0,25920.0,1.04705068]
["bitfinex","BTCUSD",1693853205818,0.03821385,25921.0,25920.0,1.04699068]
["bitfinex","BTCUSD",1693853206015,0.03821385,25921.0,25920.0,1.04693068]
["bitfinex","BTCUSD",1693853206225,0.03821385,25921.0,25920.0,1.04717068]
["bitfinex","BTCUSD",1693853206450,0.03821385,25921.0,25920.0,1.04741068]
["bitfinex","BTCUSD",1693853206762,0.03821385,25921.0,25920.0,1.04813068]
["bitfinex","BTCUSD",1693853206925,0.03821385,25921.0,25920.0,1.04693068]
["bitfinex","BTCUSD",1693853207362,0.03821385,25921.0,25920.0,1.04687068]
["bitfinex","BTCUSD",1693853207568,0.03821385,25921.0,25920.0,1.04699068]
["bitfinex","BTCUSD",1693853207771,0.03821385,25921.0,25920.0,1.04681068]
["bitfinex","BTCUSD",1693853207974,0.03821385,25921.0,25920.0,1.04669068]
["bitfinex","BTCUSD",1693853208173,0.03821385,25921.0,25920.0,1.04663068]
["bitfinex","BTCUSD",1693853208380,0.03821385,25921.0,25920.0,1.04657068]
["bitfinex","BTCUSD",1693853208578,0.03821385,25921.0,25920.0,1.04645068]
["bitfinex","BTCUSD",1693853208777,0.03821385,25921.0,25920.0,1.04579068]
["bitfinex","BTCUSD",1693853208980,0.03821385,25921.0,25920.0,1.04573068]
["bitfinex","BTCUSD",1693853209218,0.03821385,25921.0,25920.0,1.04567068]
["bitfinex","BTCUSD",1693853209352,0.03821385,25921.0,25920.0,1.04573068]
["bitfinex","BTCUSD",1693853209559,0.03821385,25921.0,25920.0,0.81448527]
["bitfinex","BTCUSD",1693853209779,0.03821385,25921.0,25920.0,0.81442527]
["bitfinex","BTCUSD",1693853209977,0.03821385,25921.0,25920.0,0.81436527]
["bitfinex","BTCUSD",1693853210181,0.03821385,25921.0,25920.0,0.81424527]
["bitfinex","BTCUSD",1693853210504,0.03821385,25921.0,25920.0,0.81382527]
["bitfinex","BTCUSD",1693853210706,0.03821385,25921.0,25920.0,0.81388527]
["bitfinex","BTCUSD",1693853210908,0.03821385,25921.0,25920.0,0.81334527]
["bitfinex","BTCUSD",1693853211110,0.03821385,25921.0,25920.0,0.81328527]
["bitfinex","BTCUSD",1693853211508,0.03821385,25921.0,25920.0,1.04239894]
["bitfinex","BTCUSD",1693853211709,0.03821385,25921.0,25920.0,0.96097894]
["bitfinex","BTCUSD",1693853212113,0.07780031,25921.0,25920.0,0.96097894]
["bitfinex","BTCUSD",1693853212609,0.07780031,25921.0,25920.0,0.46663367]
["bitfinex","BTCUSD",1693853215224,0.07780031,25921.0,25920.0,0.42038977]
["bitfinex","BTCUSD",1693853216197,0.07780031,25921.0,25920.0,0.65154344]
["bitfinex","BTCUSD",1693853217510,0.36817359,25921.0,25920.0,0.65154344]
["bitfinex","BTCUSD",1693853218357,0.36817359,25921.0,25920.0,0.42038977]
["bitfinex","BTCUSD",1693853219795,0.36817359,25921.0,25920.0,0.55908262]
["bitfinex","BTCUSD",1693853222749,0.36817359,25921.0,25920.0,0.48192262]
["bitfinex","BTCUSD",1693853222980,0.36817359,25921.0,25920.0,0.32760262]
["bitfinex","BTCUSD",1693853223514,0.36817359,25921.0,25920.0,0.40476262]
["bitfinex","BTCUSD",1693853226082,0.36817359,25921.0,25920.0,0.26606977]
["bitfinex","BTCUSD",1693853226463,0.36817359,25921.0,25920.0,0.32763009]
["bitfinex","BTCUSD",1693853227092,0.36817359,25921.0,25920.0,0.18890977]
["bitfinex","BTCUSD",1693853227647,0.36817359,25921.0,25920.0,0.32763761]
["bitfinex","BTCUSD",1693853228768,0.36817359,25921.0,25920.0,0.14272784]
["bitfinex","BTCUSD",1693853231922,1.13974859,25921.0,25920.0,0.14272784]
["bitfinex","BTCUSD",1693853236020,1.13974859,25921.0,25920.0,0.32763761]
["bitfinex","BTCUSD",1693853236234,1.13974859,25921.0,25920.0,0.14272784]
["bitfinex","BTCUSD",1693853237162,0.84937531,25921.0,25920.0,0.14272784]
["bitfinex","BTCUSD",1693853237369,3.04687058,25921.0,25920.0,0.09654694]
["bitfinex","BTCUSD",1693853237566,3.04687058,25921.0,25920.0,0.004]
["bitfinex","BTCUSD",1693853237931,3.2980203,25921.0,25920.0,0.004]
["bitfinex","BTCUSD",1693853243455,2.91137503,25921.0,25920.0,0.004]
["bitfinex","BTCUSD",1693853243749,2.91137503,25921.0,25920.0,1.30049705]
["bitfinex","BTCUSD",1693853243750,0.06358646,25921.0,25920.0,1.30049705]
["bitfinex","BTCUSD",1693853243962,0.01421385,25924.0,25920.0,1.40792551]
["bitfinex","BTCUSD",1693853244179,0.01421385,25925.0,25923.0,0.41593276]
["bitfinex","BTCUSD",1693853244381,0.0197,25928.0,25923.0,0.23107376]
["bitfinex","BTCUSD",1693853244382,0.01421385,25924.0,25923.0,0.23107376]
["bitfinex","BTCUSD",1693853244601,0.01421385,25924.0,25923.0,0.71592476]
["bitfinex","BTCUSD",1693853244807,0.01421385,25924.0,25923.0,0.84828476]
["bitfinex","BTCUSD",1693853245014,0.01421385,25925.0,25923.0,1.54527403]
["bitfinex","BTCUSD",1693853245218,0.01521385,25924.0,25923.0,1.04858876]
["bitfinex","BTCUSD",1693853245424,0.01521385,25924.0,25923.0,1.13560876]
["bitfinex","BTCUSD",1693853245627,0.01521385,25924.0,25923.0,1.02452876]
["bitfinex","BTCUSD",1693853245835,0.01521385,25924.0,25923.0,1.13108876]
["bitfinex","BTCUSD",1693853246064,0.01521385,25924.0,25923.0,1.14064876]
["bitfinex","BTCUSD",1693853246271,0.01521385,25924.0,25923.0,1.32338327]
["bitfinex","BTCUSD",1693853246476,0.01421385,25924.0,25923.0,1.32194327]
["bitfinex","BTCUSD",1693853246678,0.01421385,25924.0,25923.0,1.70834854]
["bitfinex","BTCUSD",1693853246888,0.01521385,25924.0,25923.0,1.70992854]
["bitfinex","BTCUSD",1693853247094,0.01521385,25924.0,25923.0,1.71250854]
["bitfinex","BTCUSD",1693853247319,0.01521385,25924.0,25923.0,1.71292854]
["bitfinex","BTCUSD",1693853247532,0.01521385,25924.0,25923.0,1.71064854]
["bitfinex","BTCUSD",1693853247752,0.01521385,25924.0,25923.0,1.70998854]
["bitfinex","BTCUSD",1693853247958,0.01521385,25924.0,25923.0,1.70626854]
["bitfinex","BTCUSD",1693853248137,0.01521385,25924.0,25923.0,1.47489478]
["bitfinex","BTCUSD",1693853248340,0.01521385,25924.0,25923.0,1.47051478]
["bitfinex","BTCUSD",1693853248558,0.01521385,25924.0,25923.0,1.46469478]
["bitfinex","BTCUSD",1693853248759,0.01521385,25924.0,25923.0,1.45491478]
["bitfinex","BTCUSD",1693853248961,0.01521385,25924.0,25923.0,1.45443478]
["bitfinex","BTCUSD",1693853249137,0.01521385,25924.0,25923.0,1.45437478]
["bitfinex","BTCUSD",1693853249347,0.01521385,25924.0,25923.0,1.45431478]
["bitfinex","BTCUSD",1693853249546,0.01521385,25924.0,25923.0,1.45359478]
["bitfinex","BTCUSD",1693853249746,0.01521385,25924.0,25923.0,1.45491478]
["bitfinex","BTCUSD",1693853249949,0.01521385,25924.0,25923.0,1.45485478]
["bitfinex","BTCUSD",1693853250145,0.01521385,25924.0,25923.0,1.45479478]
["bitfinex","BTCUSD",1693853250329,0.01521385,25924.0,25923.0,1.45395478]
["bitfinex","BTCUSD",1693853250669,0.01521385,25924.0,25923.0,1.45329478]
["bitfinex","BTCUSD",1693853250909,0.01521385,25924.0,25923.0,1.45317478]
["bitfinex","BTCUSD",1693853251113,0.01521385,25924.0,25923.0,1.45893478]
["bitfinex","BTCUSD",1693853251332,0.01521385,25924.0,25923.0,1.45941478]
["bitfinex","BTCUSD",1693853251544,0.01521385,25924.0,25923.0,1.45959478]
["bitfinex","BTCUSD",1693853251752,0.01521385,25924.0,25923.0,1.45953478]
["bitfinex","BTCUSD",1693853251906,0.01521385,25924.0,25923.0,1.45857478]
["bitfinex","BTCUSD",1693853252113,0.01521385,25924.0,25923.0,1.45845478]
["bitfinex","BTCUSD",1693853252459,0.01521385,25924.0,25923.0,1.45833478]
["bitfinex","BTCUSD",1693853252661,0.01521385,25924.0,25923.0,1.59614668]
["bitfinex","BTCUSD",1693853252867,0.01521385,25924.0,25923.0,1.59608668]
["bitfinex","BTCUSD",1693853253066,0.01521385,25924.0,25923.0,1.45797478]
["bitfinex","BTCUSD",1693853253272,0.01521385,25924.0,25923.0,1.45821478]
["bitfinex","BTCUSD",1693853253493,0.01521385,25924.0,25923.0,1.45809478]
["bitfinex","BTCUSD",1693853253704,0.01521385,25924.0,25923.0,1.45761478]
["bitfinex","BTCUSD",1693853253917,0.01521385,25924.0,25923.0,1.45635478]
["bitfinex","BTCUSD",1693853254091,0.01521385,25924.0,25923.0,1.44579478]
["bitfinex","BTCUSD",1693853254292,0.01521385,25924.0,25923.0,1.44549478]
["bitfinex","BTCUSD",1693853254447,0.01521385,25924.0,25923.0,1.44543478]
["bitfinex","BTCUSD",1693853254644,0.01521385,25924.0,25923.0,1.44303478]
["bitfinex","BTCUSD",1693853254863,0.01521385,25924.0,25923.0,1.44447478]
["bitfinex","BTCUSD",1693853255062,0.01521385,25924.0,25923.0,1.44339478]
["bitfinex","BTCUSD",1693853255283,0.01521385,25924.0,25923.0,1.44321478]
["bitfinex","BTCUSD",1693853255483,0.01521385,25924.0,25923.0,1.44315478]
["bitfinex","BTCUSD",1693853255807,0.01521385,25924.0,25923.0,1.43739478]
["bitfinex","BTCUSD",1693853256016,0.01521385,25924.0,25923.0,1.43733478]
["bitfinex","BTCUSD",1693853256223,0.03909293,25924.0,25923.0,1.43733478]
["bitfinex","BTCUSD",1693853256434,0.03909293,25924.0,25923.0,1.43727478]
["bitfinex","BTCUSD",1693853256628,0.03909293,25924.0,25923.0,1.43763478]
["bitfinex","BTCUSD",1693853256835,0.03909293,25924.0,25923.0,1.43925478]
["bitfinex","BTCUSD",1693853257033,0.03909293,25924.0,25923.0,1.43919478]
["bitfinex","BTCUSD",1693853257441,0.03909293,25924.0,25923.0,1.43913478]
["bitfinex","BTCUSD",1693853257662,0.0197,25928.0,25923.0,1.52353289]
["bitfinex","BTCUSD",1693853257865,0.0197,25928.0,25927.0,0.19348587]
["bitfinex","BTCUSD",1693853258077,0.0197,25928.0,25927.0,1.3141991]
["bitfinex","BTCUSD",1693853258286,0.0197,25928.0,25927.0,1.59498897]
["bitfinex","BTCUSD",1693853258516,0.0197,25928.0,25927.0,1.1312047]
["bitfinex","BTCUSD",1693853258722,0.0197,25928.0,25927.0,0.74685616]
["bitfinex","BTCUSD",1693853258987,0.0197,25928.0,25927.0,0.83906339]
["bitfinex","BTCUSD",1693853259143,0.0197,25928.0,25927.0,0.74885616]
["bitfinex","BTCUSD",1693853259144,0.0207,25928.0,25927.0,0.74885616]
["bitfinex","BTCUSD",1693853259348,0.04332799,25928.0,25927.0,0.8410462]
["bitfinex","BTCUSD",1693853260378,0.04332799,25928.0,25927.0,0.8430462]
["bitfinex","BTCUSD",1693853261833,0.04332799,25928.0,25927.0,0.70474604]
["bitfinex","BTCUSD",1693853262016,0.04332799,25928.0,25927.0,0.8430462]
["bitfinex","BTCUSD",1693853262178,0.04332799,25928.0,25927.0,0.9178662]
["bitfinex","BTCUSD",1693853262570,0.0207,25928.0,25927.0,0.9178662]
["bitfinex","BTCUSD",1693853262861,0.0207,25928.0,25927.0,0.9175662]
["bitfinex","BTCUSD",1693853263188,0.0207,25928.0,25927.0,0.77932604]
["bitfinex","BTCUSD",1693853263391,0.0207,25928.0,25927.0,0.9176862]
["bitfinex","BTCUSD",1693853263597,0.0207,25928.0,25927.0,1.32185147]
["bitfinex","BTCUSD",1693853263851,0.0207,25928.0,25927.0,1.63776997]
["bitfinex","BTCUSD",1693853264069,0.0207,25928.0,25927.0,1.39706222]
["bitfinex","BTCUSD",1693853264212,0.0207,25928.0,25927.0,1.38458222]
["bitfinex","BTCUSD",1693853264411,0.0207,25928.0,25927.0,1.38554222]
["bitfinex","BTCUSD",1693853264612,0.0207,25928.0,25927.0,1.38530222]
["bitfinex","BTCUSD",1693853264840,0.0207,25928.0,25927.0,1.38494222]
["bitfinex","BTCUSD",1693853265049,0.0207,25928.0,25927.0,1.38476222]
["bitfinex","BTCUSD",1693853265194,0.0207,25928.0,25927.0,1.38428222]
["bitfinex","BTCUSD",1693853265401,0.0207,25928.0,25927.0,1.38344222]
["bitfinex","BTCUSD",1693853265607,0.0207,25928.0,25927.0,1.53910587]
["bitfinex","BTCUSD",1693853265806,0.0207,25928.0,25927.0,1.50718587]
["bitfinex","BTCUSD",1693853266040,0.0207,25928.0,25927.0,1.50760587]
["bitfinex","BTCUSD",1693853266266,0.0207,25928.0,25927.0,1.50658587]
["bitfinex","BTCUSD",1693853266467,0.0207,25928.0,25927.0,1.36658222]
["bitfinex","BTCUSD",1693853266672,0.0207,25928.0,25927.0,1.26086222]
["bitfinex","BTCUSD",1693853266893,0.0207,25928.0,25927.0,1.26080222]
["bitfinex","BTCUSD",1693853267187,0.0207,25928.0,25927.0,1.39502289]
["bitfinex","BTCUSD",1693853267395,0.0207,25928.0,25927.0,1.39982289]
["bitfinex","BTCUSD",1693853267599,0.0207,25928.0,25927.0,1.40108289]
["bitfinex","BTCUSD",1693853267799,0.0207,25928.0,25927.0,1.40096289]
["bitfinex","BTCUSD",1693853268123,0.0207,25928.0,25927.0,1.26260222]
["bitfinex","BTCUSD",1693853268319,0.0207,25928.0,25927.0,1.26248222]
["bitfinex","BTCUSD",1693853268656,0.0207,25928.0,25927.0,1.40047174]
["bitfinex","BTCUSD",1693853268785,0.0207,25928.0,25927.0,1.40041174]
["bitfinex","BTCUSD",1693853268989,0.0207,25928.0,25927.0,1.40005923]
["bitfinex","BTCUSD",1693853269190,0.0207,25928.0,25927.0,1.40011923]
["bitfinex","BTCUSD",1693853269410,0.0207,25928.0,25927.0,1.40185923]
["bitfinex","BTCUSD",1693853269687,0.0207,25928.0,25927.0,1.40179923]
["bitfinex","BTCUSD",1693853269887,0.0207,25928.0,25927.0,1.26356222]
["bitfinex","BTCUSD",1693853270095,0.0207,25928.0,25927.0,1.40167032]
["bitfinex","BTCUSD",1693853270307,0.0207,25928.0,25927.0,1.71506874]
["bitfinex","BTCUSD",1693853270502,0.0207,25928.0,25927.0,1.72322874]
["bitfinex","BTCUSD",1693853270700,0.0207,25928.0,25927.0,1.71782874]
["bitfinex","BTCUSD",1693853270923,0.0207,25928.0,25927.0,1.71038874]
["bitfinex","BTCUSD",1693853271155,0.0207,25928.0,25927.0,1.89114037]
["bitfinex","BTCUSD",1693853271355,0.0207,25928.0,25927.0,1.70846874]
["bitfinex","BTCUSD",1693853271607,0.0207,25928.0,25927.0,1.70018874]
["bitfinex","BTCUSD",1693853271787,0.0207,25928.0,25927.0,1.68926874]
["bitfinex","BTCUSD",1693853271961,0.0207,25928.0,25927.0,1.54238874]
["bitfinex","BTCUSD",1693853272182,0.0207,25928.0,25927.0,1.54184874]
["bitfinex","BTCUSD",1693853272353,0.0207,25928.0,25927.0,1.54286874]
["bitfinex","BTCUSD",1693853272559,0.0207,25928.0,25927.0,1.70450874]
["bitfinex","BTCUSD",1693853272840,0.0207,25928.0,25927.0,1.68134874]
["bitfinex","BTCUSD",1693853273047,0.0207,25928.0,25927.0,1.67943739]
["bitfinex","BTCUSD",1693853273248,0.0207,25928.0,25927.0,1.67715739]
["bitfinex","BTCUSD",1693853273452,0.0207,25928.0,25927.0,1.67727739]
["bitfinex","BTCUSD",1693853273655,0.0207,25928.0,25927.0,1.54581739]
["bitfinex","BTCUSD",1693853273863,0.00099269,25930.0,25929.0,0.16578587]
["bitfinex","BTCUSD",1693853274074,0.00099269,25930.0,25929.0,1.47922327]
["bitfinex","BTCUSD",1693853274299,0.0198,25932.0,25931.0,0.14578587]
["bitfinex","BTCUSD",1693853274510,0.0198,25932.0,25931.0,1.43260885]
["bitfinex","BTCUSD",1693853274687,0.0198,25932.0,25931.0,1.50973585]
["bitfinex","BTCUSD",1693853274914,0.0198,25932.0,25931.0,1.76917585]
["bitfinex","BTCUSD",1693853275135,0.0198,25932.0,25931.0,1.79053585]
["bitfinex","BTCUSD",1693853275363,0.0198,25932.0,25931.0,1.65859585]
["bitfinex","BTCUSD",1693853275566,0.0198,25932.0,25931.0,1.65115585]
["bitfinex","BTCUSD",1693853275764,0.0198,25932.0,25931.0,1.65895585]
["bitfinex","BTCUSD",1693853276205,0.0198,25932.0,25931.0,1.65649585]
["bitfinex","BTCUSD",1693853276417,0.0198,25932.0,25931.0,1.65631585]
["bitfinex","BTCUSD",1693853276637,0.0198,25932.0,25931.0,1.65229585]
["bitfinex","BTCUSD",1693853276882,0.0197,25934.0,25931.0,1.85737585]
["bitfinex","BTCUSD",1693853277093,0.0197,25934.0,25933.0,0.19966058]
["bitfinex","BTCUSD",1693853277293,0.0197,25934.0,25933.0,1.27191085]
["bitfinex","BTCUSD",1693853277517,0.0197,25934.0,25933.0,1.54299085]
["bitfinex","BTCUSD",1693853277734,0.0197,25934.0,25933.0,1.72701172]
["bitfinex","BTCUSD",1693853277958,0.0197,25934.0,25933.0,1.73181172]
["bitfinex","BTCUSD",1693853278171,0.0197,25934.0,25933.0,1.72449172]
["bitfinex","BTCUSD",1693853278402,0.0197,25934.0,25933.0,1.69857172]
["bitfinex","BTCUSD",1693853278675,0.0197,25934.0,25933.0,1.71549172]
["bitfinex","BTCUSD",1693853278909,0.0197,25934.0,25933.0,1.61261114]
["bitfinex","BTCUSD",1693853279119,0.0197,25934.0,25933.0,1.70130876]
["bitfinex","BTCUSD",1693853279323,0.0197,25934.0,25933.0,1.60397114]
["bitfinex","BTCUSD",1693853279524,0.0197,25934.0,25933.0,1.61249114]
["bitfinex","BTCUSD",1693853279730,0.0197,25934.0,25933.0,1.61621114]
["bitfinex","BTCUSD",1693853279935,0.0197,25934.0,25933.0,1.68714189]
["bitfinex","BTCUSD",1693853280136,0.0197,25934.0,25933.0,1.31681114]
["bitfinex","BTCUSD",1693853280340,0.0197,25934.0,25933.0,1.31351114]
["bitfinex","BTCUSD",1693853280541,0.0197,25934.0,25933.0,1.31147114]
["bitfinex","BTCUSD",1693853280749,0.0197,25934.0,25933.0,1.31339114]
["bitfinex","BTCUSD",1693853280952,0.0197,25934.0,25933.0,1.60697114]
["bitfinex","BTCUSD",1693853281157,0.0197,25934.0,25933.0,1.89037447]
["bitfinex","BTCUSD",1693853281358,0.0197,25934.0,25933.0,1.7479936]
["bitfinex","BTCUSD",1693853281537,0.0197,25934.0,25933.0,1.7471536]
["bitfinex","BTCUSD",1693853281762,0.0197,25934.0,25933.0,1.97579573]
["bitfinex","BTCUSD",1693853281968,0.0197,25934.0,25933.0,1.79212602]
["bitfinex","BTCUSD",1693853282168,0.0197,25934.0,25933.0,1.79218602]
["bitfinex","BTCUSD",1693853282402,0.0197,25934.0,25933.0,1.79368602]
["bitfinex","BTCUSD",1693853282601,0.0197,25934.0,25933.0,1.79752602]
["bitfinex","BTCUSD",1693853282803,0.0197,25934.0,25933.0,1.93900602]
["bitfinex","BTCUSD",1693853283018,0.0197,25934.0,25933.0,1.94824602]
["bitfinex","BTCUSD",1693853283226,0.0197,25934.0,25933.0,1.94944602]
["bitfinex","BTCUSD",1693853283400,0.0197,25934.0,25933.0,1.95088602]
["bitfinex","BTCUSD",1693853283919,0.0197,25934.0,25933.0,1.94284602]
["bitfinex","BTCUSD",1693853284085,0.0197,25934.0,25933.0,1.94680602]
["bitfinex","BTCUSD",1693853284266,0.0197,25934.0,25933.0,1.94920602]
["bitfinex","BTCUSD",1693853284470,0.0197,25934.0,25933.0,1.95928602]
["bitfinex","BTCUSD",1693853284671,0.0197,25934.0,25933.0,1.96348602]
["bitfinex","BTCUSD",1693853284873,0.0197,25934.0,25933.0,1.96072602]
["bitfinex","BTCUSD",1693853285092,0.0197,25934.0,25933.0,1.72116389]
["bitfinex","BTCUSD",1693853285304,0.0197,25934.0,25933.0,1.72056389]
["bitfinex","BTCUSD",1693853285495,0.0197,25934.0,25933.0,1.72020389]
["bitfinex","BTCUSD",1693853285725,0.0197,25934.0,25933.0,1.72032389]
["bitfinex","BTCUSD",1693853285904,0.0197,25934.0,25933.0,1.72620389]
["bitfinex","BTCUSD",1693853286098,0.0197,25934.0,25933.0,1.73568389]
["bitfinex","BTCUSD",1693853286334,0.0197,25934.0,25933.0,1.73652389]
["bitfinex","BTCUSD",1693853286529,0.0197,25934.0,25933.0,1.73580389]
["bitfinex","BTCUSD",1693853286761,0.0197,25934.0,25933.0,1.73556389]
["bitfinex","BTCUSD",1693853286932,0.0197,25934.0,25933.0,1.73532389]
["bitfinex","BTCUSD",1693853287152,0.0197,25934.0,25933.0,1.72980389]
["bitfinex","BTCUSD",1693853287362,0.0197,25934.0,25933.0,1.72356389]
["bitfinex","BTCUSD",1693853287703,0.0197,25934.0,25933.0,1.73640389]
["bitfinex","BTCUSD",1693853287859,0.0197,25934.0,25933.0,1.73616389]
["bitfinex","BTCUSD",1693853288060,0.0197,25934.0,25933.0,1.73964389]
["bitfinex","BTCUSD",1693853288261,0.0197,25934.0,25933.0,2.00592867]
["bitfinex","BTCUSD",1693853288458,0.0197,25934.0,25933.0,2.00076867]
["bitfinex","BTCUSD",1693853288706,0.0197,25934.0,25933.0,2.01676867]
["bitfinex","BTCUSD",1693853288921,0.0197,25934.0,25933.0,1.73656389]
["bitfinex","BTCUSD",1693853289131,0.0197,25934.0,25933.0,2.00668867]
["bitfinex","BTCUSD",1693853289339,0.0197,25934.0,25933.0,2.01352867]
["bitfinex","BTCUSD",1693853289538,0.0197,25934.0,25933.0,2.01364867]
["bitfinex","BTCUSD",1693853289741,0.0197,25934.0,25933.0,2.01376867]
["bitfinex","BTCUSD",1693853289976,0.0197,25934.0,25933.0,2.01016867]
["bitfinex","BTCUSD",1693853290170,0.0197,25934.0,25933.0,2.01004867]
["bitfinex","BTCUSD",1693853290364,0.0197,25934.0,25933.0,2.03504867]
["bitfinex","BTCUSD",1693853290604,0.0197,25934.0,25933.0,2.03936867]
["bitfinex","BTCUSD",1693853290786,0.03391385,25938.0,25934.0,0.13999972]
["bitfinex","BTCUSD",1693853290991,0.23741385,25938.0,25937.0,0.41406669]
["bitfinex","BTCUSD",1693853291203,0.23741385,25938.0,25937.0,0.87067491]
["bitfinex","BTCUSD",1693853291429,0.03391385,25938.0,25937.0,0.87067491]
["bitfinex","BTCUSD",1693853292463,0.05505209,25938.0,25937.0,0.87067491]
["bitfinex","BTCUSD",1693853292664,0.05505209,25938.0,25937.0,1.07787596]
["bitfinex","BTCUSD",1693853292875,0.05505209,25938.0,25937.0,1.07727596]
["bitfinex","BTCUSD",1693853293076,0.05505209,25938.0,25937.0,1.07841596]
["bitfinex","BTCUSD",1693853293278,0.05505209,25938.0,25937.0,1.00869596]
["bitfinex","BTCUSD",1693853293492,0.03391385,25938.0,25937.0,1.00869596]
["bitfinex","BTCUSD",1693853293903,0.29187334,25938.0,25937.0,0.43802105]
["bitfinex","BTCUSD",1693853294106,0.39957334,25938.0,25937.0,0.09202119]
["bitfinex","BTCUSD",1693853294488,0.4206985,25938.0,25937.0,0.09202119]
["bitfinex","BTCUSD",1693853299427,0.4206985,25938.0,25937.0,0.32334819]
["bitfinex","BTCUSD",1693853300238,0.4206985,25938.0,25937.0,0.231327]
["bitfinex","BTCUSD",1693853305517,0.44980305,25938.0,25937.0,0.154218]
["bitfinex","BTCUSD",1693853308424,0.44980305,25938.0,25937.0,0.231327]
["bitfinex","BTCUSD",1693853310740,0.34210305,25938.0,25937.0,0.231327]
["bitfinex","BTCUSD",1693853310964,0.05503901,25938.0,25937.0,0.314367]
["bitfinex","BTCUSD",1693853311163,0.05503901,25938.0,25937.0,1.0335934]
["bitfinex","BTCUSD",1693853311543,0.03391385,25938.0,25937.0,0.89830149]
["bitfinex","BTCUSD",1693853311687,0.03391385,25938.0,25937.0,0.89764149]
["bitfinex","BTCUSD",1693853311883,0.03391385,25938.0,25937.0,0.89914149]
["bitfinex","BTCUSD",1693853312102,0.03391385,25938.0,25937.0,0.89878149]
["bitfinex","BTCUSD",1693853312302,0.03391385,25938.0,25937.0,0.36965355]
["bitfinex","BTCUSD",1693853312303,0.2506866,25938.0,25937.0,0.36965355]
["bitfinex","BTCUSD",1693853312598,0.3583866,25938.0,25937.0,0.46187549]
["bitfinex","BTCUSD",1693853312704,0.38193784,25938.0,25937.0,0.46187549]
["bitfinex","BTCUSD",1693853315236,0.38193784,25938.0,25937.0,0.46192553]
["bitfinex","BTCUSD",1693853315418,0.05746509,25938.0,25937.0,0.36400255]
["bitfinex","BTCUSD",1693853315621,0.05746509,25938.0,25937.0,0.36394255]
["bitfinex","BTCUSD",1693853315832,0.05746509,25938.0,25937.0,0.36280255]
["bitfinex","BTCUSD",1693853316266,0.05746509,25938.0,25937.0,0.36466255]
["bitfinex","BTCUSD",1693853316448,0.05746509,25938.0,25937.0,0.36034255]
["bitfinex","BTCUSD",1693853316707,0.05746509,25938.0,25937.0,0.29254255]
["bitfinex","BTCUSD",1693853319205,0.05746509,25938.0,25937.0,1.04135701]
["bitfinex","BTCUSD",1693853319362,0.05746509,25938.0,25937.0,1.04255701]
["bitfinex","BTCUSD",1693853319563,0.05746509,25938.0,25937.0,1.04345701]
["bitfinex","BTCUSD",1693853319765,0.05746509,25938.0,25937.0,0.81171049]
["bitfinex","BTCUSD",1693853319988,0.05746509,25938.0,25937.0,0.81129049]
["bitfinex","BTCUSD",1693853320193,0.05746509,25938.0,25937.0,0.81057049]
["bitfinex","BTCUSD",1693853320394,0.05746509,25938.0,25937.0,0.81039049]
["bitfinex","BTCUSD",1693853320597,0.05746509,25938.0,25937.0,0.80985049]
["bitfinex","BTCUSD",1693853320798,0.05746509,25938.0,25937.0,0.80961049]
["bitfinex","BTCUSD",1693853321000,0.05746509,25938.0,25937.0,0.80955049]
["bitfinex","BTCUSD",1693853321195,0.05746509,25938.0,25937.0,0.80937049]
["bitfinex","BTCUSD",1693853321400,0.05746509,25938.0,25937.0,0.80847049]
["bitfinex","BTCUSD",1693853321599,0.05746509,25938.0,25937.0,0.80811049]
["bitfinex","BTCUSD",1693853321827,0.05746509,25938.0,25937.0,0.80259049]
["bitfinex","BTCUSD",1693853322003,0.03391385,25938.0,25937.0,0.80265049]
["bitfinex","BTCUSD",1693853322207,0.03391385,25938.0,25937.0,0.80223049]
["bitfinex","BTCUSD",1693853322409,0.03391385,25938.0,25937.0,0.80169049]
["bitfinex","BTCUSD",1693853322744,0.03391385,25938.0,25937.0,0.80217049]
["bitfinex","BTCUSD",1693853322953,0.03391385,25938.0,25937.0,0.80193049]
["bitfinex","BTCUSD",1693853323151,0.03391385,25938.0,25937.0,0.80169049]
["bitfinex","BTCUSD",1693853323488,0.03391385,25938.0,25937.0,0.82389049]
["bitfinex","BTCUSD",1693853323665,0.03391385,25938.0,25937.0,0.83577049]
["bitfinex","BTCUSD",1693853323871,0.0581211,25938.0,25937.0,0.83205049]
["bitfinex","BTCUSD",1693853324105,0.0581211,25938.0,25937.0,1.07285701]
["bitfinex","BTCUSD",1693853324306,0.03391385,25938.0,25937.0,0.84261049]
["bitfinex","BTCUSD",1693853324512,0.03391385,25938.0,25937.0,0.84255049]
["bitfinex","BTCUSD",1693853324684,0.0197,25938.0,25937.0,0.99196779]
["bitfinex","BTCUSD",1693853324890,0.0197,25938.0,25937.0,1.14664779]
["bitfinex","BTCUSD",1693853325090,0.03391385,25938.0,25937.0,1.00636779]
["bitfinex","BTCUSD",1693853325298,0.03391385,25938.0,25937.0,1.14124779]
["bitfinex","BTCUSD",1693853325499,0.03391385,25938.0,25937.0,1.00354779]
["bitfinex","BTCUSD",1693853325702,0.03391385,25938.0,25937.0,0.88780779]
["bitfinex","BTCUSD",1693853325877,0.03391385,25938.0,25937.0,0.88798779]
["bitfinex","BTCUSD",1693853326073,0.03391385,25938.0,25937.0,0.88744779]
["bitfinex","BTCUSD",1693853326278,0.0197,25938.0,25937.0,0.88720779]
["bitfinex","BTCUSD",1693853326503,0.0197,25938.0,25937.0,0.89920779]
["bitfinex","BTCUSD",1693853326704,0.0197,25938.0,25937.0,0.89332779]
["bitfinex","BTCUSD",1693853326903,0.0197,25938.0,25937.0,0.89122779]
["bitfinex","BTCUSD",1693853327108,0.03391385,25938.0,25937.0,0.88618779]
["bitfinex","BTCUSD",1693853327312,0.03391385,25938.0,25937.0,0.87970779]
["bitfinex","BTCUSD",1693853327516,0.03391385,25938.0,25937.0,0.88090779]
["bitfinex","BTCUSD",1693853327709,0.03391385,25938.0,25937.0,0.88108779]
["bitfinex","BTCUSD",1693853328032,0.03391385,25938.0,25937.0,0.87784779]
["bitfinex","BTCUSD",1693853328186,0.03391385,25938.0,25937.0,1.05857031]
["bitfinex","BTCUSD",1693853328393,0.03391385,25938.0,25937.0,0.80246379]
["bitfinex","BTCUSD",1693853328746,0.03391385,25938.0,25937.0,0.7484394]
["bitfinex","BTCUSD",1693853328946,0.03391385,25938.0,25937.0,0.7461594]
["bitfinex","BTCUSD",1693853329137,0.05854585,25938.0,25937.0,0.7492194]
["bitfinex","BTCUSD",1693853329321,0.05854585,25938.0,25937.0,0.7487994]
["bitfinex","BTCUSD",1693853329521,0.05854585,25938.0,25937.0,0.7488594]
["bitfinex","BTCUSD",1693853329722,0.05854585,25938.0,25937.0,0.7487394]
["bitfinex","BTCUSD",1693853329930,0.05854585,25938.0,25937.0,0.7473594]
["bitfinex","BTCUSD",1693853330140,0.05854585,25938.0,25937.0,0.7468794]
["bitfinex","BTCUSD",1693853330340,0.05854585,25938.0,25937.0,0.7469394]
["bitfinex","BTCUSD",1693853330576,0.05854585,25938.0,25937.0,0.6793794]
["bitfinex","BTCUSD",1693853330785,0.05854585,25938.0,25937.0,0.7510194]
["bitfinex","BTCUSD",1693853330970,0.05854585,25938.0,25937.0,0.7495794]
["bitfinex","BTCUSD",1693853331135,0.05854585,25938.0,25937.0,0.7493994]
["bitfinex","BTCUSD",1693853331344,0.05854585,25938.0,25937.0,0.7495794]
["bitfinex","BTCUSD",1693853331551,0.05854585,25938.0,25937.0,0.7508994]
["bitfinex","BTCUSD",1693853331755,0.05854585,25938.0,25937.0,0.7504194]
["bitfinex","BTCUSD",1693853332074,0.05854585,25938.0,25937.0,0.7501794]
["bitfinex","BTCUSD",1693853332204,0.05854585,25938.0,25937.0,0.7456194]
["bitfinex","BTCUSD",1693853332411,0.05854585,25938.0,25937.0,0.7467594]
["bitfinex","BTCUSD",1693853332612,0.05854585,25938.0,25937.0,0.7502394]
["bitfinex","BTCUSD",1693853332812,0.05854585,25938.0,25937.0,0.7592394]
["bitfinex","BTCUSD",1693853333075,0.05854585,25938.0,25937.0,0.7596594]
["bitfinex","BTCUSD",1693853333272,0.05854585,25938.0,25937.0,0.7599594]
["bitfinex","BTCUSD",1693853333509,0.05854585,25938.0,25937.0,0.7603794]
["bitfinex","BTCUSD",1693853333725,0.05854585,25938.0,25937.0,0.7596594]
["bitfinex","BTCUSD",1693853333923,0.05854585,25938.0,25937.0,0.94452192]
["bitfinex","BTCUSD",1693853334123,0.05854585,25938.0,25937.0,0.96426192]
["bitfinex","BTCUSD",1693853334349,0.03391385,25938.0,25937.0,0.96432192]
["bitfinex","BTCUSD",1693853334487,0.03391385,25938.0,25937.0,0.96414192]
["bitfinex","BTCUSD",1693853334677,0.03391385,25938.0,25937.0,0.96150192]
["bitfinex","BTCUSD",1693853334888,0.03391385,25938.0,25937.0,0.82286379]
["bitfinex","BTCUSD",1693853335087,0.03391385,25938.0,25937.0,0.83228379]
["bitfinex","BTCUSD",1693853335290,0.03391385,25938.0,25937.0,0.83096379]
["bitfinex","BTCUSD",1693853335553,0.03391385,25938.0,25937.0,0.83072379]
["bitfinex","BTCUSD",1693853335739,0.03391385,25938.0,25937.0,0.83054379]
["bitfinex","BTCUSD",1693853335938,0.03391385,25938.0,25937.0,0.96849677]
["bitfinex","BTCUSD",1693853336119,0.03391385,25938.0,25937.0,0.96705628]
["bitfinex","BTCUSD",1693853336441,0.03391385,25938.0,25937.0,0.96933628]
["bitfinex","BTCUSD",1693853336571,0.03391385,25938.0,25937.0,0.96861628]
["bitfinex","BTCUSD",1693853336776,0.03391385,25938.0,25937.0,0.96801628]
["bitfinex","BTCUSD",1693853336978,0.03391385,25938.0,25937.0,0.96789628]
["bitfinex","BTCUSD",1693853337186,0.03391385,25938.0,25937.0,0.82940379]
["bitfinex","BTCUSD",1693853337383,0.03391385,25938.0,25937.0,0.82910379]
["bitfinex","BTCUSD",1693853337589,0.03391385,25938.0,25937.0,0.82892379]
["bitfinex","BTCUSD",1693853337849,0.03391385,25938.0,25937.0,0.82880379]
["bitfinex","BTCUSD",1693853338051,0.03391385,25938.0,25937.0,0.96716276]
["bitfinex","BTCUSD",1693853338254,0.03391385,25938.0,25937.0,0.82844379]
["bitfinex","BTCUSD",1693853338427,0.03391385,25938.0,25937.0,0.96680184]
["bitfinex","BTCUSD",1693853338758,0.03391385,25938.0,25937.0,0.96020184]
["bitfinex","BTCUSD",1693853339076,0.03391385,25938.0,25937.0,0.96074184]
["bitfinex","BTCUSD",1693853339192,0.03391385,25938.0,25937.0,0.96068184]
["bitfinex","BTCUSD",1693853339395,0.03391385,25938.0,25937.0,0.96056184]
["bitfinex","BTCUSD",1693853339615,0.03391385,25938.0,25937.0,0.96038184]
["bitfinex","BTCUSD",1693853339824,0.03391385,25938.0,25937.0,0.96020184]
["bitfinex","BTCUSD",1693853340022,0.03391385,25938.0,25937.0,0.96008184]
["bitfinex","BTCUSD",1693853340228,0.03391385,25938.0,25937.0,0.95996184]
["bitfinex","BTCUSD",1693853340567,0.03391385,25938.0,25937.0,0.95798184]
["bitfinex","BTCUSD",1693853340768,0.03391385,25938.0,25937.0,0.96356184]
["bitfinex","BTCUSD",1693853340920,0.03391385,25938.0,25937.0,0.96824184]
["bitfinex","BTCUSD",1693853341276,0.03391385,25938.0,25937.0,0.96722184]
["bitfinex","BTCUSD",1693853341435,0.03391385,25938.0,25937.0,0.96662184]
["bitfinex","BTCUSD",1693853341629,0.03391385,25938.0,25937.0,0.96644184]
["bitfinex","BTCUSD",1693853341838,0.03391385,25938.0,25937.0,0.96302184]
["bitfinex","BTCUSD",1693853342041,0.03391385,25938.0,25937.0,0.96494184]
["bitfinex","BTCUSD",1693853342265,0.03391385,25938.0,25937.0,0.96560184]
["bitfinex","BTCUSD",1693853342484,0.03391385,25938.0,25937.0,0.96590184]
["bitfinex","BTCUSD",1693853342686,0.03391385,25938.0,25937.0,0.96758184]
["bitfinex","BTCUSD",1693853342890,0.03391385,25938.0,25937.0,0.96818184]
["bitfinex","BTCUSD",1693853343091,0.03391385,25938.0,25937.0,0.96590184]
["bitfinex","BTCUSD",1693853343295,0.03391385,25938.0,25937.0,0.96578184]
["bitfinex","BTCUSD",1693853343496,0.03391385,25938.0,25937.0,0.97358184]
["bitfinex","BTCUSD",1693853343697,0.03391385,25938.0,25937.0,0.83294379]
["bitfinex","BTCUSD",1693853343893,0.03391385,25938.0,25937.0,0.83348379]
["bitfinex","BTCUSD",1693853344272,0.03391385,25938.0,25937.0,0.83330379]
["bitfinex","BTCUSD",1693853344474,0.03391385,25938.0,25937.0,0.97175632]
["bitfinex","BTCUSD",1693853344674,0.03391385,25938.0,25937.0,0.97139732]
["bitfinex","BTCUSD",1693853344875,0.03391385,25938.0,25937.0,0.97199732]
["bitfinex","BTCUSD",1693853345076,0.03391385,25938.0,25937.0,0.97271732]
["bitfinex","BTCUSD",1693853345339,0.03391385,25938.0,25937.0,0.97019732]
["bitfinex","BTCUSD",1693853345540,0.03391385,25938.0,25937.0,0.82748379]
["bitfinex","BTCUSD",1693853345743,0.03391385,25938.0,25937.0,0.82958379]
["bitfinex","BTCUSD",1693853345920,0.03391385,25938.0,25937.0,0.82412379]
["bitfinex","BTCUSD",1693853346133,0.03391385,25938.0,25937.0,0.95999457]
["bitfinex","BTCUSD",1693853346457,0.0197,25938.0,25937.0,1.1195791]
["bitfinex","BTCUSD",1693853346695,0.0197,25938.0,25937.0,1.91608057]
["bitfinex","BTCUSD",1693853346898,0.0197,25938.0,25937.0,1.88572057]
["bitfinex","BTCUSD",1693853347102,0.0197,25938.0,25937.0,1.91937457]
["bitfinex","BTCUSD",1693853347341,0.0198,25941.0,25937.0,2.09327074]
["bitfinex","BTCUSD",1693853347523,0.0198,25941.0,25940.0,0.49434527]
["bitfinex","BTCUSD",1693853347729,0.0198,25941.0,25940.0,1.21757967]
["bitfinex","BTCUSD",1693853347960,0.0198,25941.0,25940.0,1.33613967]
["bitfinex","BTCUSD",1693853348167,0.0198,25941.0,25940.0,1.33017967]
["bitfinex","BTCUSD",1693853348398,0.0198,25941.0,25940.0,1.47405967]
["bitfinex","BTCUSD",1693853348603,0.0198,25941.0,25940.0,1.31319967]
["bitfinex","BTCUSD",1693853348811,0.0198,25941.0,25940.0,1.31433967]
["bitfinex","BTCUSD",1693853348991,0.0198,25941.0,25940.0,1.31487967]
["bitfinex","BTCUSD",1693853349144,0.0198,25941.0,25940.0,1.50202485]
["bitfinex","BTCUSD",1693853349362,0.0198,25941.0,25940.0,1.32445967]
["bitfinex","BTCUSD",1693853349567,0.0198,25941.0,25940.0,1.33597967]
["bitfinex","BTCUSD",1693853349792,0.0198,25941.0,25940.0,1.33465967]
["bitfinex","BTCUSD",1693853349994,0.0198,25941.0,25940.0,1.33423967]
["bitfinex","BTCUSD",1693853350447,0.0198,25941.0,25940.0,1.33459967]
["bitfinex","BTCUSD",1693853350671,0.0198,25941.0,25940.0,1.33489967]
["bitfinex","BTCUSD",1693853350874,0.0198,25941.0,25940.0,1.52857967]
["bitfinex","BTCUSD",1693853351082,0.0198,25941.0,25940.0,1.52869967]
["bitfinex","BTCUSD",1693853351281,0.0198,25941.0,25940.0,1.52905967]
["bitfinex","BTCUSD",1693853351490,0.0198,25941.0,25940.0,1.52389967]
["bitfinex","BTCUSD",1693853351674,0.0198,25941.0,25940.0,1.52197967]
["bitfinex","BTCUSD",1693853351884,0.0198,25941.0,25940.0,1.52233967]
["bitfinex","BTCUSD",1693853352084,0.0198,25941.0,25940.0,1.51873967]
["bitfinex","BTCUSD",1693853352228,0.0198,25941.0,25940.0,1.51417967]
["bitfinex","BTCUSD",1693853352430,0.0198,25941.0,25940.0,1.53025967]
["bitfinex","BTCUSD",1693853352631,0.0198,25941.0,25940.0,1.53805967]
["bitfinex","BTCUSD",1693853352830,0.0198,25941.0,25940.0,1.50097967]
["bitfinex","BTCUSD",1693853353061,0.0198,25941.0,25940.0,1.48285967]
["bitfinex","BTCUSD",1693853353504,0.0198,25941.0,25940.0,1.48465967]
["bitfinex","BTCUSD",1693853353715,0.0198,25941.0,25940.0,1.48765967]
["bitfinex","BTCUSD",1693853354120,0.0198,25941.0,25940.0,1.48861967]
["bitfinex","BTCUSD",1693853354557,0.0198,25941.0,25940.0,1.25561527]
["bitfinex","BTCUSD",1693853354758,0.0198,25941.0,25940.0,1.66205527]
["bitfinex","BTCUSD",1693853354975,0.0198,25941.0,25940.0,1.27661527]
["bitfinex","BTCUSD",1693853355183,0.0198,25941.0,25940.0,1.11491527]
["bitfinex","BTCUSD",1693853355386,0.0198,25941.0,25940.0,1.10825527]
["bitfinex","BTCUSD",1693853355587,0.0198,25941.0,25940.0,1.10975527]
["bitfinex","BTCUSD",1693853355748,0.0198,25941.0,25940.0,1.11035527]
["bitfinex","BTCUSD",1693853355952,0.0198,25941.0,25940.0,1.11521527]
["bitfinex","BTCUSD",1693853356281,0.0198,25941.0,25940.0,1.11527527]
["bitfinex","BTCUSD",1693853356450,0.0198,25941.0,25940.0,1.11557527]
["bitfinex","BTCUSD",1693853356655,0.0098,25941.0,25940.0,1.25141527]
["bitfinex","BTCUSD",1693853357078,0.0098,25941.0,25940.0,1.25153527]
["bitfinex","BTCUSD",1693853357314,0.0098,25941.0,25940.0,1.25165527]
["bitfinex","BTCUSD",1693853357535,0.0098,25941.0,25940.0,1.25129527]
["bitfinex","BTCUSD",1693853357747,0.0098,25941.0,25940.0,1.25261527]
["bitfinex","BTCUSD",1693853357941,0.1998,25941.0,25940.0,1.25249527]
["bitfinex","BTCUSD",1693853358149,0.1998,25941.0,25940.0,1.25309527]
["bitfinex","BTCUSD",1693853358385,0.1998,25941.0,25940.0,1.25297527]
["bitfinex","BTCUSD",1693853358610,0.1998,25941.0,25940.0,1.25285527]
["bitfinex","BTCUSD",1693853358844,0.1998,25941.0,25940.0,1.25345527]
["bitfinex","BTCUSD",1693853359058,0.1998,25941.0,25940.0,1.25357527]
["bitfinex","BTCUSD",1693853359212,0.1998,25941.0,25940.0,1.25501527]
["bitfinex","BTCUSD",1693853359416,0.1998,25941.0,25940.0,1.25453527]
["bitfinex","BTCUSD",1693853359616,0.1998,25941.0,25940.0,1.25357527]
["bitfinex","BTCUSD",1693853359835,0.1998,25941.0,25940.0,1.25297527]
["bitfinex","BTCUSD",1693853360101,0.1998,25941.0,25940.0,1.25141527]
["bitfinex","BTCUSD",1693853360568,0.1998,25941.0,25940.0,1.25117527]
["bitfinex","BTCUSD",1693853360761,0.1998,25941.0,25940.0,1.25105527]
["bitfinex","BTCUSD",1693853361365,0.1998,25941.0,25940.0,1.25153527]
["bitfinex","BTCUSD",1693853361570,0.1998,25941.0,25940.0,1.24997527]
["bitfinex","BTCUSD",1693853361775,0.1998,25941.0,25940.0,1.25045527]
["bitfinex","BTCUSD",1693853361991,0.1998,25941.0,25940.0,1.24997527]
["bitfinex","BTCUSD",1693853362315,0.1998,25941.0,25940.0,1.24937527]
["bitfinex","BTCUSD",1693853362494,0.1998,25941.0,25940.0,1.24925527]
["bitfinex","BTCUSD",1693853362700,0.1998,25941.0,25940.0,1.24937527]
["bitfinex","BTCUSD",1693853362899,0.1998,25941.0,25940.0,1.27952395]
["bitfinex","BTCUSD",1693853363095,0.1998,25941.0,25940.0,1.27940395]
["bitfinex","BTCUSD",1693853363298,0.1998,25941.0,25940.0,1.27856395]
["bitfinex","BTCUSD",1693853363509,0.1998,25941.0,25940.0,1.27868395]
["bitfinex","BTCUSD",1693853363654,0.1998,25941.0,25940.0,1.28000395]
["bitfinex","BTCUSD",1693853363855,0.1998,25941.0,25940.0,1.27776395]
["bitfinex","BTCUSD",1693853364106,0.1998,25941.0,25940.0,1.10656395]
["bitfinex","BTCUSD",1693853364280,0.1998,25941.0,25940.0,0.99854395]
["bitfinex","BTCUSD",1693853364481,0.1998,25941.0,25940.0,0.96759527]
["bitfinex","BTCUSD",1693853364683,0.1998,25941.0,25940.0,0.96267527]
["bitfinex","BTCUSD",1693853365082,0.1998,25941.0,25940.0,0.96327527]
["bitfinex","BTCUSD",1693853365280,0.1998,25941.0,25940.0,1.19591617]
["bitfinex","BTCUSD",1693853365483,0.1998,25941.0,25940.0,0.96651527]
["bitfinex","BTCUSD",1693853365692,0.1998,25941.0,25940.0,1.19706304]
["bitfinex","BTCUSD",1693853365893,0.1998,25941.0,25940.0,1.18764304]
["bitfinex","BTCUSD",1693853366096,0.4752531,25941.0,25940.0,0.88068304]
["bitfinex","BTCUSD",1693853366344,0.5829531,25941.0,25940.0,0.17876645]
["bitfinex","BTCUSD",1693853366567,0.5829531,25941.0,25940.0,0.1326978]
["bitfinex","BTCUSD",1693853366768,0.60536752,25941.0,25940.0,0.0791]
["bitfinex","BTCUSD",1693853367221,0.60536752,25941.0,25940.0,0.0771]
["bitfinex","BTCUSD",1693853367446,0.60536752,25941.0,25940.0,0.0781]
["bitfinex","BTCUSD",1693853367650,0.60536752,25941.0,25940.0,0.1712478]
["bitfinex","BTCUSD",1693853367857,0.60536752,25941.0,25940.0,0.1702478]
["bitfinex","BTCUSD",1693853368037,0.60536752,25941.0,25940.0,0.1692478]
["bitfinex","BTCUSD",1693853368216,0.60536752,25941.0,25940.0,0.0771]
["bitfinex","BTCUSD",1693853368827,0.60536752,25941.0,25940.0,0.11565]
["bitfinex","BTCUSD",1693853369229,0.60536752,25941.0,25940.0,0.11765]
["bitfinex","BTCUSD",1693853370807,0.60536752,25941.0,25940.0,0.2097978]
["bitfinex","BTCUSD",1693853371008,0.23642827,25941.0,25940.0,0.2097978]
["bitfinex","BTCUSD",1693853371221,0.23642827,25941.0,25940.0,0.59644307]
["bitfinex","BTCUSD",1693853371433,0.23642827,25941.0,25940.0,0.67072307]
["bitfinex","BTCUSD",1693853371864,0.23642827,25941.0,25940.0,0.2097978]
["bitfinex","BTCUSD",1693853372694,0.23642827,25941.0,25940.0,0.11765]
["bitfinex","BTCUSD",1693853374500,0.22221442,25941.0,25940.0,1.62094742]
["bitfinex","BTCUSD",1693853374713,0.22221442,25941.0,25940.0,1.48440931]
["bitfinex","BTCUSD",1693853374917,0.22221442,25941.0,25940.0,1.47624218]
["bitfinex","BTCUSD",1693853375129,0.1998,25941.0,25940.0,1.22131527]
["bitfinex","BTCUSD",1693853375337,0.1998,25941.0,25940.0,1.30038145]
["bitfinex","BTCUSD",1693853375542,0.1998,25941.0,25940.0,1.29956145]
["bitfinex","BTCUSD",1693853375747,0.1998,25941.0,25940.0,1.05891527]
["bitfinex","BTCUSD",1693853375953,0.1998,25941.0,25940.0,1.19015527]
["bitfinex","BTCUSD",1693853376159,0.1998,25941.0,25940.0,1.21491527]
["bitfinex","BTCUSD",1693853376379,0.1998,25941.0,25940.0,1.21539527]
["bitfinex","BTCUSD",1693853376593,0.1998,25941.0,25940.0,1.21503527]
["bitfinex","BTCUSD",1693853376794,0.1998,25941.0,25940.0,1.25407527]
["bitfinex","BTCUSD",1693853377066,0.1998,25941.0,25940.0,1.25299527]
["bitfinex","BTCUSD",1693853377242,0.1998,25941.0,25940.0,1.24399527]
["bitfinex","BTCUSD",1693853377479,0.1998,25941.0,25940.0,1.25479527]
["bitfinex","BTCUSD",1693853377685,0.1998,25941.0,25940.0,1.25491527]
["bitfinex","BTCUSD",1693853377867,0.1998,25941.0,25940.0,1.24951527]
["bitfinex","BTCUSD",1693853378077,0.1998,25941.0,25940.0,1.24831527]
["bitfinex","BTCUSD",1693853378281,0.1998,25941.0,25940.0,1.24855527]
["bitfinex","BTCUSD",1693853378480,0.1998,25941.0,25940.0,1.25251527]
["bitfinex","BTCUSD",1693853378683,0.1998,25941.0,25940.0,1.25227527]
["bitfinex","BTCUSD",1693853378891,0.1998,25941.0,25940.0,1.25047527]
["bitfinex","BTCUSD",1693853379093,0.1998,25941.0,25940.0,1.10923527]
["bitfinex","BTCUSD",1693853379296,0.1998,25941.0,25940.0,1.26847527]
["bitfinex","BTCUSD",1693853379501,0.1998,25941.0,25940.0,1.26655527]
["bitfinex","BTCUSD",1693853379705,0.1998,25941.0,25940.0,1.26307527]
["bitfinex","BTCUSD",1693853379860,0.1998,25941.0,25940.0,1.26259527]
["bitfinex","BTCUSD",1693853380037,0.1998,25941.0,25940.0,1.25911527]
["bitfinex","BTCUSD",1693853380245,0.1998,25941.0,25940.0,1.25767527]
["bitfinex","BTCUSD",1693853380471,0.00099984,25943.0,25941.0,0.02]
["bitfinex","BTCUSD",1693853380681,0.00099984,25943.0,25942.0,0.91741452]
["bitfinex","BTCUSD",1693853380903,0.03401385,25944.0,25942.0,1.21621452]
["bitfinex","BTCUSD",1693853381113,0.03401385,25944.0,25943.0,0.43016762]
["bitfinex","BTCUSD",1693853381325,0.03401385,25944.0,25943.0,1.19789089]
["bitfinex","BTCUSD",1693853381533,0.03401385,25944.0,25943.0,1.06019089]
["bitfinex","BTCUSD",1693853381737,0.03401385,25944.0,25943.0,0.92337048]
["bitfinex","BTCUSD",1693853381939,0.03401385,25944.0,25943.0,0.92361048]
["bitfinex","BTCUSD",1693853382138,0.03401385,25944.0,25943.0,1.05489048]
["bitfinex","BTCUSD",1693853382415,0.03401385,25944.0,25943.0,1.05537048]
["bitfinex","BTCUSD",1693853382734,0.22401385,25944.0,25943.0,1.08433048]
["bitfinex","BTCUSD",1693853382939,0.22401385,25944.0,25943.0,1.08073048]
["bitfinex","BTCUSD",1693853383121,0.2098,25944.0,25943.0,1.11065048]
["bitfinex","BTCUSD",1693853383252,0.1619,25946.0,25943.0,1.11065048]
["bitfinex","BTCUSD",1693853383253,0.17611385,25946.0,25943.0,1.46889048]
["bitfinex","BTCUSD",1693853383454,0.17611385,25946.0,25945.0,0.13817552]
["bitfinex","BTCUSD",1693853383655,0.17611385,25946.0,25945.0,0.71753579]
["bitfinex","BTCUSD",1693853383863,0.17611385,25946.0,25945.0,0.92089598]
["bitfinex","BTCUSD",1693853384067,0.17611385,25946.0,25945.0,0.82871579]
["bitfinex","BTCUSD",1693853384264,0.17611385,25946.0,25945.0,0.82979579]
["bitfinex","BTCUSD",1693853384532,0.17611385,25946.0,25945.0,0.82823579]
["bitfinex","BTCUSD",1693853384733,0.17611385,25946.0,25945.0,0.82805579]
["bitfinex","BTCUSD",1693853384906,0.17611385,25946.0,25945.0,0.82787579]
["bitfinex","BTCUSD",1693853385109,0.17611385,25946.0,25945.0,1.01114982]
["bitfinex","BTCUSD",1693853385308,0.17611385,25946.0,25945.0,1.03596982]
["bitfinex","BTCUSD",1693853385515,0.17611385,25946.0,25945.0,0.83997579]
["bitfinex","BTCUSD",1693853385707,0.17611385,25946.0,25945.0,0.84565579]
["bitfinex","BTCUSD",1693853385935,0.17611385,25946.0,25945.0,0.9410317]
["bitfinex","BTCUSD",1693853386087,0.17611385,25946.0,25945.0,0.9449917]
["bitfinex","BTCUSD",1693853386287,0.17611385,25946.0,25945.0,0.9488317]
["bitfinex","BTCUSD",1693853386581,0.17611385,25946.0,25945.0,0.9487117]
["bitfinex","BTCUSD",1693853387251,0.17611385,25946.0,25945.0,0.85525579]
["bitfinex","BTCUSD",1693853387453,0.17611385,25946.0,25945.0,0.85171579]
["bitfinex","BTCUSD",1693853387654,0.17611385,25946.0,25945.0,0.84571579]
["bitfinex","BTCUSD",1693853387875,0.17611385,25946.0,25945.0,0.76753579]
["bitfinex","BTCUSD",1693853389113,0.19754505,25946.0,25945.0,0.76753579]
["bitfinex","BTCUSD",1693853391782,0.19754505,25946.0,25945.0,0.72899279]
["bitfinex","BTCUSD",1693853392037,0.19754505,25946.0,25945.0,0.82115828]
["bitfinex","BTCUSD",1693853393148,0.19754505,25946.0,25945.0,0.68298276]
["bitfinex","BTCUSD",1693853393381,0.19754505,25946.0,25945.0,0.87298276]
["bitfinex","BTCUSD",1693853393586,0.19754505,25946.0,25945.0,0.48633749]
["bitfinex","BTCUSD",1693853394562,0.43971625,25946.0,25945.0,0.48633749]
["bitfinex","BTCUSD",1693853395108,0.43971625,25946.0,25945.0,0.62451301]
["bitfinex","BTCUSD",1693853395293,0.43971625,25946.0,25945.0,0.48633749]
["bitfinex","BTCUSD",1693853399760,0.19754505,25946.0,25945.0,0.78081727]
["bitfinex","BTCUSD",1693853399968,0.03564505,25946.0,25945.0,1.0841513]
["bitfinex","BTCUSD",1693853400137,0.03564505,25946.0,25945.0,1.04195148]
["bitfinex","BTCUSD",1693853400338,0.03564505,25946.0,25945.0,1.04153148]
["bitfinex","BTCUSD",1693853400540,0.03564505,25946.0,25945.0,1.04129148]
["bitfinex","BTCUSD",1693853400703,0.01421385,25946.0,25945.0,1.04033148]
["bitfinex","BTCUSD",1693853400900,0.01421385,25946.0,25945.0,1.03661148]
["bitfinex","BTCUSD",1693853401127,0.01421385,25946.0,25945.0,1.12094786]
["bitfinex","BTCUSD",1693853401331,0.31064914,25946.0,25945.0,0.62450259]
["bitfinex","BTCUSD",1693853401527,0.01421385,25946.0,25945.0,0.70208259]
["bitfinex","BTCUSD",1693853401701,0.03573272,25946.0,25945.0,0.57216838]
["bitfinex","BTCUSD",1693853401941,0.03573272,25946.0,25945.0,0.57210838]
["bitfinex","BTCUSD",1693853402166,0.03573272,25946.0,25945.0,0.71018259]
["bitfinex","BTCUSD",1693853402340,0.03573272,25946.0,25945.0,0.57438838]
["bitfinex","BTCUSD",1693853402709,0.03573272,25946.0,25945.0,0.71090259]
["bitfinex","BTCUSD",1693853402937,0.03573272,25946.0,25945.0,0.71264259]
["bitfinex","BTCUSD",1693853403145,0.03573272,25946.0,25945.0,0.71270259]
["bitfinex","BTCUSD",1693853403363,0.26441455,25946.0,25945.0,0.48630838]
["bitfinex","BTCUSD",1693853404779,0.03573272,25946.0,25945.0,0.55662838]
["bitfinex","BTCUSD",1693853404988,0.03573272,25946.0,25945.0,0.56226838]
["bitfinex","BTCUSD",1693853405194,0.03573272,25946.0,25945.0,0.56772838]
["bitfinex","BTCUSD",1693853405400,0.03573272,25946.0,25945.0,0.56850838]
["bitfinex","BTCUSD",1693853405625,0.03573272,25946.0,25945.0,0.56838838]
["bitfinex","BTCUSD",1693853405832,0.03573272,25946.0,25945.0,0.56814838]
["bitfinex","BTCUSD",1693853406041,0.03573272,25946.0,25945.0,0.56436838]
["bitfinex","BTCUSD",1693853406242,0.03573272,25946.0,25945.0,0.56478838]
["bitfinex","BTCUSD",1693853406421,0.03573272,25946.0,25945.0,0.48630838]
["bitfinex","BTCUSD",1693853406422,0.27168873,25946.0,25945.0,0.48630838]
["bitfinex","BTCUSD",1693853407219,0.03573272,25946.0,25945.0,0.55428838]
["bitfinex","BTCUSD",1693853407454,0.03573272,25946.0,25945.0,0.55572838]
["bitfinex","BTCUSD",1693853407629,0.03573272,25946.0,25945.0,0.55644838]
["bitfinex","BTCUSD",1693853407830,0.03573272,25946.0,25945.0,0.55602838]
["bitfinex","BTCUSD",1693853408062,0.03573272,25946.0,25945.0,0.55614838]
["bitfinex","BTCUSD",1693853408276,0.03573272,25946.0,25945.0,0.55620838]
["bitfinex","BTCUSD",1693853408450,0.03573272,25946.0,25945.0,0.56022838]
["bitfinex","BTCUSD",1693853408793,0.03573272,25946.0,25945.0,0.55350838]
["bitfinex","BTCUSD",1693853409001,0.03573272,25946.0,25945.0,0.55272838]
["bitfinex","BTCUSD",1693853409202,0.03573272,25946.0,25945.0,0.48630838]
["bitfinex","BTCUSD",1693853410547,0.03573272,25946.0,25945.0,0.55140838]
["bitfinex","BTCUSD",1693853410744,0.03573272,25946.0,25945.0,0.55152838]
["bitfinex","BTCUSD",1693853411002,0.03573272,25946.0,25945.0,0.55230838]
["bitfinex","BTCUSD",1693853411194,0.03573272,25946.0,25945.0,0.55248838]
["bitfinex","BTCUSD",1693853411406,0.03573272,25946.0,25945.0,0.55254838]
["bitfinex","BTCUSD",1693853411741,0.03573272,25946.0,25945.0,0.55446838]
["bitfinex","BTCUSD",1693853411950,0.03573272,25946.0,25945.0,0.55758838]
["bitfinex","BTCUSD",1693853412497,0.03573272,25946.0,25945.0,0.55764838]
["bitfinex","BTCUSD",1693853412712,0.03573272,25946.0,25945.0,0.55752838]
["bitfinex","BTCUSD",1693853412908,0.03573272,25946.0,25945.0,0.55758838]
["bitfinex","BTCUSD",1693853413110,0.03573272,25946.0,25945.0,0.55296838]
["bitfinex","BTCUSD",1693853413308,0.25499837,25946.0,25945.0,0.48630838]
["bitfinex","BTCUSD",1693853413929,0.36269837,25946.0,25945.0,0.355629]
["bitfinex","BTCUSD",1693853415520,0.36269837,25946.0,25945.0,0.44776538]
["bitfinex","BTCUSD",1693853416526,0.36269837,25946.0,25945.0,0.40922238]
["bitfinex","BTCUSD",1693853417823,0.36269837,25946.0,25945.0,0.37067938]
["bitfinex","BTCUSD",1693853418036,0.36269837,25946.0,25945.0,0.24]
["bitfinex","BTCUSD",1693853418872,0.36269837,25946.0,25945.0,0.215]
["bitfinex","BTCUSD",1693853419314,0.36269837,25946.0,25945.0,0.199]
["bitfinex","BTCUSD",1693853419519,0.36269837,25946.0,25945.0,0.208]
["bitfinex","BTCUSD",1693853419732,0.36269837,25946.0,25945.0,0.33867938]
["bitfinex","BTCUSD",1693853419936,0.36269837,25946.0,25945.0,0.41576538]
["bitfinex","BTCUSD",1693853419937,0.14343272,25946.0,25945.0,0.41576538]
["bitfinex","BTCUSD",1693853422409,0.39279361,25946.0,25945.0,0.37722238]
["bitfinex","BTCUSD",1693853424175,0.39279361,25946.0,25945.0,0.41576538]
["bitfinex","BTCUSD",1693853430199,0.39279361,25946.0,25945.0,0.37722238]
["bitfinex","BTCUSD",1693853438528,0.39279361,25946.0,25945.0,0.37713504]
["bitfinex","BTCUSD",1693853439281,1.16362461,25946.0,25945.0,0.30004904]
["bitfinex","BTCUSD",1693853439539,0.39279361,25946.0,25945.0,0.30004904]
["bitfinex","BTCUSD",1693853445362,2.09173999,25946.0,25945.0,0.30004904]
["bitfinex","BTCUSD",1693853445567,2.94257099,25946.0,25945.0,0.20791266]
["bitfinex","BTCUSD",1693853445759,3.32921626,25946.0,25945.0,0.20791266]
["bitfinex","BTCUSD",1693853446139,3.00257099,25946.0,25945.0,0.20791266]
["bitfinex","BTCUSD",1693853446339,3.00257099,25946.0,25945.0,0.19891266]
["bitfinex","BTCUSD",1693853446542,3.00257099,25946.0,25945.0,0.20791266]
["bitfinex","BTCUSD",1693853447030,3.00810874,25946.0,25945.0,0.19891266]
["bitfinex","BTCUSD",1693853447240,3.00810874,25946.0,25945.0,0.18991266]
["bitfinex","BTCUSD",1693853447432,3.00810874,25946.0,25945.0,0.19191266]
["bitfinex","BTCUSD",1693853447433,3.01010874,25946.0,25945.0,0.19191266]
["bitfinex","BTCUSD",1693853447699,3.01010874,25946.0,25945.0,0.20091266]
["bitfinex","BTCUSD",1693853447845,3.01010874,25946.0,25945.0,0.19191266]
["bitfinex","BTCUSD",1693853448045,3.01210874,25946.0,25945.0,0.19391266]
["bitfinex","BTCUSD",1693853448863,3.01010874,25946.0,25945.0,0.19191266]
["bitfinex","BTCUSD",1693853449088,3.39875401,25946.0,25945.0,0.19391266]
["bitfinex","BTCUSD",1693853449723,3.01210874,25946.0,25945.0,0.19391266]
["bitfinex","BTCUSD",1693853450305,3.11980874,25946.0,25945.0,0.19391266]
["bitfinex","BTCUSD",1693853451657,0.11421385,25939.0,25938.0,0.09213638]
["bitfinex","BTCUSD",1693853451863,0.11421385,25939.0,25937.0,0.09213638]
["bitfinex","BTCUSD",1693853451864,0.03421385,25938.0,25937.0,0.09213638]
["bitfinex","BTCUSD",1693853452065,0.14191385,25938.0,25937.0,0.09213638]
["bitfinex","BTCUSD",1693853452273,0.14191385,25938.0,25936.0,0.26888559]
["bitfinex","BTCUSD",1693853452611,0.01421385,25936.0,25935.0,0.038557]
["bitfinex","BTCUSD",1693853452754,0.3428184,25936.0,25935.0,0.077114]
["bitfinex","BTCUSD",1693853453384,0.3428184,25936.0,25934.0,0.077116]
["bitfinex","BTCUSD",1693853453563,0.12191385,25935.0,25934.0,0.077116]
["bitfinex","BTCUSD",1693853455130,0.12191385,25935.0,25934.0,0.30740854]
["bitfinex","BTCUSD",1693853455343,0.12391385,25935.0,25934.0,0.33240854]
["bitfinex","BTCUSD",1693853455541,0.12391385,25935.0,25934.0,0.52240854]
["bitfinex","BTCUSD",1693853455713,0.41798274,25935.0,25934.0,0.52240854]
["bitfinex","BTCUSD",1693853455941,0.41798274,25935.0,25934.0,0.54740854]
["bitfinex","BTCUSD",1693853455942,0.41998274,25935.0,25934.0,0.54740854]
["bitfinex","BTCUSD",1693853456138,0.41998274,25935.0,25934.0,0.317116]
["bitfinex","BTCUSD",1693853456600,0.43998274,25935.0,25934.0,0.278559]
["bitfinex","BTCUSD",1693853456808,0.43998274,25935.0,25934.0,0.24]
["bitfinex","BTCUSD",1693853457185,0.43998274,25935.0,25934.0,0.05]
["bitfinex","BTCUSD",1693853458373,2.12229874,25935.0,25934.0,0.05]
["bitfinex","BTCUSD",1693853458581,2.89345674,25935.0,25934.0,0.05]
["bitfinex","BTCUSD",1693853459503,3.27810201,25935.0,25934.0,0.025]
["bitfinex","BTCUSD",1693853459699,3.27810201,25935.0,25934.0,0.05]
["bitfinex","BTCUSD",1693853459700,2.98603312,25935.0,25934.0,0.05]
["bitfinex","BTCUSD",1693853460173,2.98403312,25935.0,25934.0,0.025]
["bitfinex","BTCUSD",1693853460504,2.98403312,25935.0,25934.0,0.03]
["bitfinex","BTCUSD",1693853460789,0.03421385,25931.0,25930.0,0.41449627]
["bitfinex","BTCUSD",1693853460990,0.14191385,25931.0,25930.0,0.18420373]
["bitfinex","BTCUSD",1693853461602,0.91319085,25931.0,25930.0,0.18420373]
["bitfinex","BTCUSD",1693853461913,0.91519085,25931.0,25930.0,0.20620373]
["bitfinex","BTCUSD",1693853462358,0.91519085,25931.0,25930.0,0.43649627]
["bitfinex","BTCUSD",1693853462359,0.14391385,25931.0,25930.0,0.43649627]
["bitfinex","BTCUSD",1693853463027,0.40112872,25931.0,25930.0,0.43649627]
["bitfinex","BTCUSD",1693853463167,0.40112872,25931.0,25930.0,0.20620373]
["bitfinex","BTCUSD",1693853463372,0.17265994,25931.0,25930.0,0.20620373]
["bitfinex","BTCUSD",1693853463786,0.17465994,25931.0,25930.0,0.45849627]
["bitfinex","BTCUSD",1693853464003,0.17465994,25931.0,25930.0,0.22820373]
["bitfinex","BTCUSD",1693853464404,0.30019585,25931.0,25930.0,0.45849627]
["bitfinex","BTCUSD",1693853464755,0.30019585,25931.0,25930.0,0.22820373]
["bitfinex","BTCUSD",1693853464961,0.30019585,25931.0,25930.0,0.45849627]
["bitfinex","BTCUSD",1693853465507,0.30019585,25931.0,25930.0,0.22820373]
["bitfinex","BTCUSD",1693853465710,0.30019585,25931.0,25930.0,0.45849627]
["bitfinex","BTCUSD",1693853465920,0.30019585,25931.0,25930.0,0.44849627]
["bitfinex","BTCUSD",1693853467754,0.30019585,25931.0,25930.0,0.48706127]
["bitfinex","BTCUSD",1693853467956,0.30019585,25931.0,25930.0,0.31242202]
["bitfinex","BTCUSD",1693853468162,0.19249585,25931.0,25930.0,0.12113]
["bitfinex","BTCUSD",1693853468374,0.03821385,25931.0,25930.0,0.251015]
["bitfinex","BTCUSD",1693853468578,0.03821385,25931.0,25930.0,0.259475]
["bitfinex","BTCUSD",1693853468775,0.03821385,25931.0,25930.0,0.258995]
["bitfinex","BTCUSD",1693853468975,0.03821385,25931.0,25930.0,0.259055]
["bitfinex","BTCUSD",1693853469191,0.03821385,25931.0,25930.0,0.257495]
["bitfinex","BTCUSD",1693853469400,0.01821385,25931.0,25930.0,0.257315]
["bitfinex","BTCUSD",1693853469601,0.01821385,25931.0,25930.0,0.264035]
["bitfinex","BTCUSD",1693853469852,0.01821385,25931.0,25930.0,0.264095]
["bitfinex","BTCUSD",1693853469978,0.01821385,25931.0,25930.0,0.264275]
["bitfinex","BTCUSD",1693853470191,0.01821385,25931.0,25930.0,0.264455]
["bitfinex","BTCUSD",1693853470405,0.01821385,25931.0,25930.0,0.264275]
["bitfinex","BTCUSD",1693853470773,0.01821385,25931.0,25930.0,0.54166343]
["bitfinex","BTCUSD",1693853470976,0.01821385,25931.0,25930.0,0.53986343]
["bitfinex","BTCUSD",1693853471193,0.01821385,25931.0,25930.0,0.53956343]
["bitfinex","BTCUSD",1693853471377,0.01821385,25931.0,25930.0,0.53734343]
["bitfinex","BTCUSD",1693853471585,0.01821385,25931.0,25930.0,0.263195]
["bitfinex","BTCUSD",1693853471792,0.01821385,25931.0,25930.0,0.50236592]
["bitfinex","BTCUSD",1693853471993,0.01821385,25931.0,25930.0,0.77801435]
["bitfinex","BTCUSD",1693853472195,0.01821385,25931.0,25930.0,0.50200592]
["bitfinex","BTCUSD",1693853472401,0.01821385,25931.0,25930.0,0.77777435]
["bitfinex","BTCUSD",1693853472599,0.01821385,25931.0,25930.0,0.50014592]
["bitfinex","BTCUSD",1693853472836,0.01821385,25931.0,25930.0,0.49960592]
["bitfinex","BTCUSD",1693853473049,0.01821385,25931.0,25930.0,0.49978592]
["bitfinex","BTCUSD",1693853473227,0.01821385,25931.0,25930.0,0.49738592]
["bitfinex","BTCUSD",1693853473430,0.01821385,25931.0,25930.0,0.48766592]
["bitfinex","BTCUSD",1693853473637,0.01821385,25931.0,25930.0,0.49072592]
["bitfinex","BTCUSD",1693853473795,0.01821385,25931.0,25930.0,0.49222592]
["bitfinex","BTCUSD",1693853474011,0.01821385,25931.0,25930.0,0.49216592]
["bitfinex","BTCUSD",1693853474219,0.01821385,25931.0,25930.0,0.49210592]
["bitfinex","BTCUSD",1693853474418,0.01821385,25931.0,25930.0,0.76835435]
["bitfinex","BTCUSD",1693853474650,0.01821385,25931.0,25930.0,0.49480592]
["bitfinex","BTCUSD",1693853474853,0.01821385,25931.0,25930.0,0.49210592]
["bitfinex","BTCUSD",1693853474998,0.01821385,25931.0,25930.0,0.76799435]
["bitfinex","BTCUSD",1693853475207,0.01821385,25931.0,25930.0,0.76775435]
["bitfinex","BTCUSD",1693853475398,0.01821385,25931.0,25930.0,0.76787435]
["bitfinex","BTCUSD",1693853475599,0.01821385,25931.0,25930.0,0.76757435]
["bitfinex","BTCUSD",1693853475819,0.01821385,25931.0,25930.0,0.76763435]
["bitfinex","BTCUSD",1693853476017,0.01821385,25931.0,25930.0,0.76733435]
["bitfinex","BTCUSD",1693853476286,0.01821385,25931.0,25930.0,0.76511435]
["bitfinex","BTCUSD",1693853476487,0.01821385,25931.0,25930.0,0.76697435]
["bitfinex","BTCUSD",1693853476679,0.01821385,25931.0,25930.0,0.76505435]
["bitfinex","BTCUSD",1693853476883,0.01821385,25931.0,25930.0,0.76499435]
["bitfinex","BTCUSD",1693853477163,0.01821385,25931.0,25930.0,0.76433435]
["bitfinex","BTCUSD",1693853477390,0.01821385,25931.0,25930.0,0.76427435]
["bitfinex","BTCUSD",1693853477592,0.01821385,25931.0,25930.0,0.76385435]
["bitfinex","BTCUSD",1693853478064,0.01821385,25931.0,25930.0,0.76397435]
["bitfinex","BTCUSD",1693853478481,0.01821385,25931.0,25930.0,0.79070896]
["bitfinex","BTCUSD",1693853478686,0.01821385,25931.0,25930.0,0.79628896]
["bitfinex","BTCUSD",1693853478914,0.01821385,25931.0,25930.0,0.80144896]
["bitfinex","BTCUSD",1693853479144,0.01821385,25931.0,25930.0,0.80156896]
["bitfinex","BTCUSD",1693853479327,0.01821385,25931.0,25930.0,0.80162896]
["bitfinex","BTCUSD",1693853479555,0.01821385,25931.0,25930.0,0.80012896]
["bitfinex","BTCUSD",1693853479757,0.01821385,25931.0,25930.0,0.79988896]
["bitfinex","BTCUSD",1693853479961,0.01821385,25931.0,25930.0,0.79964896]
["bitfinex","BTCUSD",1693853480166,0.01821385,25931.0,25930.0,0.79922896]
["bitfinex","BTCUSD",1693853480395,0.01821385,25931.0,25930.0,0.80072896]
["bitfinex","BTCUSD",1693853480599,0.01821385,25931.0,25930.0,0.79898896]
["bitfinex","BTCUSD",1693853480811,0.01821385,25931.0,25930.0,0.79802896]
["bitfinex","BTCUSD",1693853481012,0.01821385,25931.0,25930.0,0.79712896]
["bitfinex","BTCUSD",1693853481213,0.01821385,25931.0,25930.0,0.79868896]
["bitfinex","BTCUSD",1693853481422,0.01821385,25931.0,25930.0,0.79694896]
["bitfinex","BTCUSD",1693853481553,0.01821385,25931.0,25930.0,0.79670896]
["bitfinex","BTCUSD",1693853481758,0.01821385,25931.0,25930.0,0.79652896]
["bitfinex","BTCUSD",1693853481961,0.01821385,25931.0,25930.0,0.79640896]
["bitfinex","BTCUSD",1693853482164,0.01821385,25931.0,25930.0,0.79628896]
["bitfinex","BTCUSD",1693853482512,0.01821385,25931.0,25930.0,0.79622896]
["bitfinex","BTCUSD",1693853482717,0.01821385,25931.0,25930.0,0.52016053]
["bitfinex","BTCUSD",1693853482910,0.01821385,25931.0,25930.0,0.52226053]
["bitfinex","BTCUSD",1693853483095,0.01821385,25931.0,25930.0,0.52238053]
["bitfinex","BTCUSD",1693853483304,0.01821385,25931.0,25930.0,0.52226053]
["bitfinex","BTCUSD",1693853483519,0.01821385,25931.0,25930.0,0.9186858]
["bitfinex","BTCUSD",1693853483866,0.01821385,25931.0,25930.0,0.9145458]
["bitfinex","BTCUSD",1693853484069,0.01821385,25931.0,25930.0,0.9146058]
["bitfinex","BTCUSD",1693853484590,0.01821385,25931.0,25930.0,0.9143658]
["bitfinex","BTCUSD",1693853484796,0.01821385,25931.0,25930.0,0.9145458]
["bitfinex","BTCUSD",1693853485000,0.01821385,25931.0,25930.0,0.9148458]
["bitfinex","BTCUSD",1693853485223,0.01821385,25931.0,25930.0,0.9147258]
["bitfinex","BTCUSD",1693853485684,0.01821385,25931.0,25930.0,0.9161658]
["bitfinex","BTCUSD",1693853485893,0.01821385,25931.0,25930.0,0.9131058]
["bitfinex","BTCUSD",1693853486099,0.01821385,25931.0,25930.0,0.9125658]
["bitfinex","BTCUSD",1693853486328,0.01821385,25931.0,25930.0,0.9113058]
["bitfinex","BTCUSD",1693853486535,0.01821385,25931.0,25930.0,0.9137058]
["bitfinex","BTCUSD",1693853486787,0.01821385,25931.0,25930.0,0.9114258]
["bitfinex","BTCUSD",1693853486989,0.01821385,25931.0,25930.0,0.9108858]
["bitfinex","BTCUSD",1693853487175,0.01821385,25931.0,25930.0,0.9102858]
["bitfinex","BTCUSD",1693853487301,0.01821385,25931.0,25930.0,0.9100458]
["bitfinex","BTCUSD",1693853487527,0.01821385,25931.0,25930.0,0.9106458]
["bitfinex","BTCUSD",1693853487711,0.01821385,25931.0,25930.0,0.9105858]
["bitfinex","BTCUSD",1693853487918,0.01821385,25931.0,25930.0,0.9104058]
["bitfinex","BTCUSD",1693853488374,0.01821385,25931.0,25930.0,0.9103458]
["bitfinex","BTCUSD",1693853488547,0.01821385,25931.0,25930.0,0.9099858]
["bitfinex","BTCUSD",1693853488731,0.01821385,25931.0,25930.0,0.9099258]
["bitfinex","BTCUSD",1693853489015,0.01821385,25931.0,25930.0,0.9098658]
["bitfinex","BTCUSD",1693853489306,0.01821385,25931.0,25930.0,0.9090858]
["bitfinex","BTCUSD",1693853489517,0.01821385,25931.0,25930.0,0.9093258]
["bitfinex","BTCUSD",1693853489743,0.01821385,25931.0,25930.0,0.9089658]
["bitfinex","BTCUSD",1693853489911,0.01821385,25931.0,25930.0,0.9063858]
["bitfinex","BTCUSD",1693853490115,0.01821385,25931.0,25930.0,0.9053658]
["bitfinex","BTCUSD",1693853490335,0.01821385,25931.0,25930.0,0.42752053]
["bitfinex","BTCUSD",1693853493132,0.01821385,25931.0,25930.0,0.31182553]
["bitfinex","BTCUSD",1693853493133,0.23072946,25931.0,25930.0,0.31182553]
["bitfinex","BTCUSD",1693853493338,0.23072946,25931.0,25930.0,0.35039053]
["bitfinex","BTCUSD",1693853494303,0.33842946,25931.0,25930.0,0.31182553]
["bitfinex","BTCUSD",1693853494486,1.10970646,25931.0,25930.0,0.31182553]
["bitfinex","BTCUSD",1693853494666,0.33842946,25931.0,25930.0,0.31182553]
["bitfinex","BTCUSD",1693853497868,1.10970646,25931.0,25930.0,0.31182553]
["bitfinex","BTCUSD",1693853498290,0.33842946,25931.0,25930.0,0.31182553]
["bitfinex","BTCUSD",1693853500648,0.33842946,25931.0,25930.0,0.58863671]
["bitfinex","BTCUSD",1693853502240,0.33842946,25931.0,25930.0,0.62720171]
["bitfinex","BTCUSD",1693853503666,0.33842946,25931.0,25930.0,0.35039053]
["bitfinex","BTCUSD",1693853504091,0.33842946,25931.0,25930.0,0.38895553]
["bitfinex","BTCUSD",1693853504718,0.33842946,25931.0,25930.0,0.14786461]
["bitfinex","BTCUSD",1693853505332,0.12591385,25931.0,25930.0,0.14786461]
["bitfinex","BTCUSD",1693853505535,0.01821385,25931.0,25930.0,0.18642961]
["bitfinex","BTCUSD",1693853509592,0.01821385,25931.0,25930.0,0.42752978]
["bitfinex","BTCUSD",1693853511627,0.01821385,25931.0,25930.0,0.49490978]
["bitfinex","BTCUSD",1693853511825,0.01821385,25931.0,25930.0,0.42752978]
["bitfinex","BTCUSD",1693853512490,0.01592455,25931.0,25930.0,0.42752978]
["bitfinex","BTCUSD",1693853513016,0.01592455,25931.0,25930.0,0.70440701]
["bitfinex","BTCUSD",1693853513221,0.01592455,25931.0,25930.0,1.81538871]
["bitfinex","BTCUSD",1693853522698,0.01592455,25931.0,25930.0,1.53851148]
["bitfinex","BTCUSD",1693853523720,0.01592455,25931.0,25930.0,1.81538871]
["bitfinex","BTCUSD",1693853524247,0.01592455,25931.0,25930.0,1.82874959]
["bitfinex","BTCUSD",1693853525043,0.01592455,25931.0,25930.0,1.89378959]
["bitfinex","BTCUSD",1693853525246,0.01592455,25931.0,25930.0,1.82874959]
["bitfinex","BTCUSD",1693853538131,0.01592455,25931.0,25930.0,1.89522959]
["bitfinex","BTCUSD",1693853538334,0.01592455,25931.0,25930.0,1.90626959]
["bitfinex","BTCUSD",1693853538511,0.01592455,25931.0,25930.0,1.90590959]
["bitfinex","BTCUSD",1693853538739,0.01592455,25931.0,25930.0,1.90434959]
["bitfinex","BTCUSD",1693853539041,0.01592455,25931.0,25930.0,1.90170959]
["bitfinex","BTCUSD",1693853539242,0.01592455,25931.0,25930.0,1.82874959]
["bitfinex","BTCUSD",1693853542993,0.24942137,25931.0,25930.0,1.79018459]
["bitfinex","BTCUSD",1693853543593,0.24942137,25931.0,25930.0,1.55187236]
["bitfinex","BTCUSD",1693853544647,0.24942137,25931.0,25930.0,1.31077219]
["bitfinex","BTCUSD",1693853549577,0.24942137,25931.0,25930.0,1.27220719]
["bitfinex","BTCUSD",1693853553153,0.35712137,25931.0,25930.0,1.27220719]
["bitfinex","BTCUSD",1693853554574,0.01592455,25931.0,25930.0,1.27220719]
["bitfinex","BTCUSD",1693853555570,0.01592455,25931.0,25930.0,1.31077219]
["bitfinex","BTCUSD",1693853556178,0.01592455,25931.0,25930.0,1.37911219]
["bitfinex","BTCUSD",1693853556391,0.01592455,25931.0,25930.0,1.37785219]
["bitfinex","BTCUSD",1693853556613,0.01592455,25931.0,25930.0,1.37761219]
["bitfinex","BTCUSD",1693853556822,0.01592455,25931.0,25930.0,1.37725219]
["bitfinex","BTCUSD",1693853557013,0.01592455,25931.0,25930.0,1.37683219]
["bitfinex","BTCUSD",1693853557340,0.01592455,25931.0,25930.0,1.31077219]
["bitfinex","BTCUSD",1693853557965,0.01592455,25931.0,25930.0,1.37893219]
["bitfinex","BTCUSD",1693853558179,0.004,25931.0,25930.0,1.40899219]
["bitfinex","BTCUSD",1693853558383,0.004,25931.0,25930.0,1.94269194]
["bitfinex","BTCUSD",1693853558558,0.004,25931.0,25930.0,1.97411694]
["bitfinex","BTCUSD",1693853558814,0.004,25931.0,25930.0,1.92973194]
["bitfinex","BTCUSD",1693853558963,0.004,25931.0,25930.0,1.92715194]
["bitfinex","BTCUSD",1693853559166,0.004,25931.0,25930.0,1.93087194]
["bitfinex","BTCUSD",1693853559569,0.004,25931.0,25930.0,1.93111194]
["bitfinex","BTCUSD",1693853559780,0.004,25931.0,25930.0,1.93135194]
["bitfinex","BTCUSD",1693853559983,0.004,25931.0,25930.0,1.93129194]
["bitfinex","BTCUSD",1693853560307,0.004,25931.0,25930.0,1.93177194]
["bitfinex","BTCUSD",1693853560501,0.004,25931.0,25930.0,1.93219194]
["bitfinex","BTCUSD",1693853560646,0.004,25931.0,25930.0,1.93213194]
["bitfinex","BTCUSD",1693853560852,0.004,25931.0,25930.0,1.93033194]
["bitfinex","BTCUSD",1693853561054,0.004,25931.0,25930.0,1.93003194]
["bitfinex","BTCUSD",1693853561252,0.004,25931.0,25930.0,1.92997194]
["bitfinex","BTCUSD",1693853561456,0.004,25931.0,25930.0,1.93057194]
["bitfinex","BTCUSD",1693853561739,0.004,25931.0,25930.0,1.92997194]
["bitfinex","BTCUSD",1693853561924,0.004,25931.0,25930.0,1.93147194]
["bitfinex","BTCUSD",1693853562163,0.004,25931.0,25930.0,1.93351194]
["bitfinex","BTCUSD",1693853562406,0.004,25931.0,25930.0,2.32273721]
["bitfinex","BTCUSD",1693853562606,0.004,25931.0,25930.0,2.43241721]
["bitfinex","BTCUSD",1693853562735,0.004,25931.0,25930.0,2.43157721]
["bitfinex","BTCUSD",1693853562940,0.004,25931.0,25930.0,2.43055721]
["bitfinex","BTCUSD",1693853563286,0.004,25931.0,25930.0,2.42971721]
["bitfinex","BTCUSD",1693853563485,0.004,25931.0,25930.0,2.42965721]
["bitfinex","BTCUSD",1693853563707,0.004,25931.0,25930.0,2.42905721]
["bitfinex","BTCUSD",1693853563907,0.004,25931.0,25930.0,2.42899721]
["bitfinex","BTCUSD",1693853564127,0.004,25931.0,25930.0,2.42887721]
["bitfinex","BTCUSD",1693853564330,0.004,25931.0,25930.0,2.42881721]
["bitfinex","BTCUSD",1693853564537,0.004,25931.0,25930.0,2.42875721]
["bitfinex","BTCUSD",1693853564717,0.004,25931.0,25930.0,2.42845721]
["bitfinex","BTCUSD",1693853564896,0.004,25931.0,25930.0,2.43025721]
["bitfinex","BTCUSD",1693853565097,0.004,25931.0,25930.0,2.42929721]
["bitfinex","BTCUSD",1693853565302,0.004,25931.0,25930.0,2.42917721]
["bitfinex","BTCUSD",1693853565499,0.004,25931.0,25930.0,2.42905721]
["bitfinex","BTCUSD",1693853565824,0.004,25931.0,25930.0,2.43019721]
["bitfinex","BTCUSD",1693853566241,0.004,25931.0,25930.0,2.43007721]
["bitfinex","BTCUSD",1693853566440,0.004,25931.0,25930.0,2.43073721]
["bitfinex","BTCUSD",1693853566641,0.004,25931.0,25930.0,2.43079721]
["bitfinex","BTCUSD",1693853566965,0.004,25931.0,25930.0,2.43085721]
["bitfinex","BTCUSD",1693853567373,0.004,25931.0,25930.0,2.43079721]
["bitfinex","BTCUSD",1693853567773,0.004,25931.0,25930.0,2.43073721]
["bitfinex","BTCUSD",1693853568337,0.004,25931.0,25930.0,2.43079721]
["bitfinex","BTCUSD",1693853568768,0.004,25931.0,25930.0,2.43085721]
["bitfinex","BTCUSD",1693853568993,0.004,25931.0,25930.0,2.43103721]
["bitfinex","BTCUSD",1693853569199,0.004,25931.0,25930.0,2.43127721]
["bitfinex","BTCUSD",1693853569423,0.004,25931.0,25930.0,2.43091665]
["bitfinex","BTCUSD",1693853570079,0.004,25931.0,25930.0,2.43145665]
["bitfinex","BTCUSD",1693853570282,0.004,25931.0,25930.0,2.43271665]
["bitfinex","BTCUSD",1693853570554,0.004,25931.0,25930.0,2.43259665]
["bitfinex","BTCUSD",1693853570776,0.004,25931.0,25930.0,2.43253665]
["bitfinex","BTCUSD",1693853571015,0.004,25931.0,25930.0,2.43181665]
["bitfinex","BTCUSD",1693853571190,0.004,25931.0,25930.0,2.43133665]
["bitfinex","BTCUSD",1693853571341,0.004,25931.0,25930.0,2.43139665]
["bitfinex","BTCUSD",1693853571526,0.004,25931.0,25930.0,2.43127665]
["bitfinex","BTCUSD",1693853571730,0.004,25931.0,25930.0,2.43079665]
["bitfinex","BTCUSD",1693853571968,0.004,25931.0,25930.0,2.43073665]
["bitfinex","BTCUSD",1693853572220,0.004,25931.0,25930.0,2.43025665]
["bitfinex","BTCUSD",1693853572413,0.004,25931.0,25930.0,2.43085665]
["bitfinex","BTCUSD",1693853572614,0.004,25931.0,25930.0,2.43079665]
["bitfinex","BTCUSD",1693853573158,0.004,25931.0,25930.0,2.43331665]
["bitfinex","BTCUSD",1693853573617,0.004,25931.0,25930.0,2.43325665]
["bitfinex","BTCUSD",1693853574193,0.004,25931.0,25930.0,2.43433665]
["bitfinex","BTCUSD",1693853574397,0.004,25931.0,25930.0,2.43595665]
["bitfinex","BTCUSD",1693853574646,0.004,25931.0,25930.0,2.43649665]
["bitfinex","BTCUSD",1693853574807,0.004,25931.0,25930.0,2.43637665]
["bitfinex","BTCUSD",1693853575021,0.004,25931.0,25930.0,2.43667665]
["bitfinex","BTCUSD",1693853575221,0.004,25931.0,25930.0,2.43661665]
["bitfinex","BTCUSD",1693853575417,0.004,25931.0,25930.0,2.43655665]
["bitfinex","BTCUSD",1693853575601,0.004,25931.0,25930.0,2.44759665]
["bitfinex","BTCUSD",1693853575800,0.004,25931.0,25930.0,2.44549665]
["bitfinex","BTCUSD",1693853575999,0.004,25931.0,25930.0,2.44387665]
["bitfinex","BTCUSD",1693853576201,0.004,25931.0,25930.0,2.44495665]
["bitfinex","BTCUSD",1693853576446,0.004,25931.0,25930.0,2.44321665]
["bitfinex","BTCUSD",1693853576651,0.004,25931.0,25930.0,2.44243665]
["bitfinex","BTCUSD",1693853576867,0.004,25931.0,25930.0,2.44195665]
["bitfinex","BTCUSD",1693853576995,0.004,25931.0,25930.0,2.44213665]
["bitfinex","BTCUSD",1693853577185,0.004,25931.0,25930.0,2.44207665]
["bitfinex","BTCUSD",1693853577384,0.004,25931.0,25930.0,2.45233665]
["bitfinex","BTCUSD",1693853577609,0.004,25931.0,25930.0,2.58277665]
["bitfinex","BTCUSD",1693853577812,0.004,25931.0,25930.0,2.45263665]
["bitfinex","BTCUSD",1693853578055,0.004,25931.0,25930.0,2.45233665]
["bitfinex","BTCUSD",1693853578259,0.004,25931.0,25930.0,2.45065665]
["bitfinex","BTCUSD",1693853578457,0.004,25931.0,25930.0,2.58805665]
["bitfinex","BTCUSD",1693853578662,0.004,25931.0,25930.0,2.45233665]
["bitfinex","BTCUSD",1693853578906,0.004,25931.0,25930.0,2.44999665]
["bitfinex","BTCUSD",1693853579184,0.004,25931.0,25930.0,2.44789665]
["bitfinex","BTCUSD",1693853579421,0.004,25931.0,25930.0,2.44147665]
["bitfinex","BTCUSD",1693853579595,0.004,25931.0,25930.0,2.43841665]
["bitfinex","BTCUSD",1693853579797,0.004,25931.0,25930.0,2.43799665]
["bitfinex","BTCUSD",1693853579973,0.004,25931.0,25930.0,2.43805665]
["bitfinex","BTCUSD",1693853580177,0.004,25931.0,25930.0,2.43787665]
["bitfinex","BTCUSD",1693853580532,0.004,25931.0,25930.0,2.43919665]
["bitfinex","BTCUSD",1693853580732,0.004,25931.0,25930.0,2.43949665]
["bitfinex","BTCUSD",1693853580943,0.004,25931.0,25930.0,2.43979665]
["bitfinex","BTCUSD",1693853581145,0.004,25931.0,25930.0,2.43985665]
["bitfinex","BTCUSD",1693853581380,0.004,25931.0,25930.0,2.43949665]
["bitfinex","BTCUSD",1693853581585,0.004,25931.0,25930.0,2.43973665]
["bitfinex","BTCUSD",1693853581826,0.004,25931.0,25930.0,2.43967665]
["bitfinex","BTCUSD",1693853582027,0.004,25931.0,25930.0,2.43961665]
["bitfinex","BTCUSD",1693853582274,0.01192455,25939.0,25935.0,0.07999972]
["bitfinex","BTCUSD",1693853582439,0.01192455,25939.0,25938.0,0.44642676]
["bitfinex","BTCUSD",1693853582642,0.01192455,25939.0,25938.0,0.98773014]
["bitfinex","BTCUSD",1693853582840,0.01192455,25939.0,25938.0,2.40944478]
["bitfinex","BTCUSD",1693853583016,0.01192455,25939.0,25938.0,2.25454667]
["bitfinex","BTCUSD",1693853583216,0.01192455,25939.0,25938.0,2.25598667]
["bitfinex","BTCUSD",1693853583420,0.01192455,25939.0,25938.0,2.21387522]
["bitfinex","BTCUSD",1693853583623,0.01192455,25939.0,25938.0,1.87753177]
["bitfinex","BTCUSD",1693853584049,0.01192455,25939.0,25938.0,1.94281177]
["bitfinex","BTCUSD",1693853584253,0.01192455,25939.0,25938.0,1.94111177]
["bitfinex","BTCUSD",1693853584474,0.01292455,25939.0,25938.0,1.95141177]
["bitfinex","BTCUSD",1693853584655,0.01192455,25939.0,25938.0,2.08871899]
["bitfinex","BTCUSD",1693853584920,0.01192455,25939.0,25938.0,2.09015899]
["bitfinex","BTCUSD",1693853585146,0.01192455,25939.0,25938.0,2.10033899]
["bitfinex","BTCUSD",1693853585331,0.01192455,25939.0,25938.0,2.03373899]
["bitfinex","BTCUSD",1693853585736,0.01192455,25939.0,25938.0,1.91462423]
["bitfinex","BTCUSD",1693853586032,0.01192455,25939.0,25938.0,1.91636423]
["bitfinex","BTCUSD",1693853586184,0.01192455,25939.0,25938.0,1.91654423]
["bitfinex","BTCUSD",1693853586387,0.01192455,25939.0,25938.0,1.91558423]
["bitfinex","BTCUSD",1693853586591,0.01192455,25939.0,25938.0,0.89544502]
["bitfinex","BTCUSD",1693853586799,0.01192455,25939.0,25938.0,0.89550502]
["bitfinex","BTCUSD",1693853587001,0.01192455,25939.0,25938.0,0.89772502]
["bitfinex","BTCUSD",1693853587198,0.01192455,25939.0,25938.0,0.89778502]
["bitfinex","BTCUSD",1693853587456,0.01192455,25939.0,25938.0,0.89856502]
["bitfinex","BTCUSD",1693853587674,0.01192455,25939.0,25938.0,0.89928502]
["bitfinex","BTCUSD",1693853587823,0.01192455,25939.0,25938.0,0.89886502]
["bitfinex","BTCUSD",1693853588021,0.01192455,25939.0,25938.0,0.89814502]
["bitfinex","BTCUSD",1693853588430,0.01192455,25939.0,25938.0,0.89826502]
["bitfinex","BTCUSD",1693853588660,0.01192455,25939.0,25938.0,0.90318502]
["bitfinex","BTCUSD",1693853588886,0.01192455,25939.0,25938.0,0.90336502]
["bitfinex","BTCUSD",1693853589065,0.01192455,25939.0,25938.0,0.89916502]
["bitfinex","BTCUSD",1693853589422,0.01192455,25939.0,25938.0,0.89844502]
["bitfinex","BTCUSD",1693853589635,0.01192455,25939.0,25938.0,0.89592502]
["bitfinex","BTCUSD",1693853589832,0.01192455,25939.0,25938.0,0.89580502]
["bitfinex","BTCUSD",1693853590092,0.01192455,25939.0,25938.0,0.83058502]
["bitfinex","BTCUSD",1693853590269,0.01192455,25939.0,25938.0,0.89622502]
["bitfinex","BTCUSD",1693853590475,0.01192455,25939.0,25938.0,0.83058502]
["bitfinex","BTCUSD",1693853591658,0.01192455,25939.0,25938.0,0.89712502]
["bitfinex","BTCUSD",1693853591864,0.01192455,25939.0,25938.0,0.83058502]
["bitfinex","BTCUSD",1693853592495,0.01192455,25939.0,25938.0,0.80485304]
["bitfinex","BTCUSD",1693853592744,0.01192455,25939.0,25938.0,0.83051182]
["bitfinex","BTCUSD",1693853592968,0.01192455,25939.0,25938.0,0.89525182]
["bitfinex","BTCUSD",1693853593183,0.01192455,25939.0,25938.0,0.80329304]
["bitfinex","BTCUSD",1693853593380,0.01192455,25939.0,25938.0,0.89531226]
["bitfinex","BTCUSD",1693853593579,0.01192455,25939.0,25938.0,0.80329304]
["bitfinex","BTCUSD",1693853593779,0.01192455,25939.0,25938.0,0.80389304]
["bitfinex","BTCUSD",1693853593985,0.01192455,25939.0,25938.0,0.80491304]
["bitfinex","BTCUSD",1693853594167,0.01192455,25939.0,25938.0,0.73849304]
["bitfinex","BTCUSD",1693853595213,0.01192455,25939.0,25938.0,0.35184777]
["bitfinex","BTCUSD",1693853595423,0.01192455,25939.0,25938.0,0.30564956]
["bitfinex","BTCUSD",1693853598499,0.01192455,25939.0,25938.0,0.44385678]
["bitfinex","BTCUSD",1693853599535,0.01192455,25939.0,25938.0,0.30564956]
["bitfinex","BTCUSD",1693853599674,0.01192455,25939.0,25938.0,0.44385678]
["bitfinex","BTCUSD",1693853600065,0.01192455,25939.0,25938.0,0.30564956]
["bitfinex","BTCUSD",1693853600500,0.26948599,25939.0,25938.0,0.44385678]
["bitfinex","BTCUSD",1693853600696,0.26948599,25939.0,25938.0,0.30564956]
["bitfinex","BTCUSD",1693853602581,0.26948599,25939.0,25938.0,0.26709656]
["bitfinex","BTCUSD",1693853605254,0.01192455,25939.0,25938.0,0.13653455]
["bitfinex","BTCUSD",1693853605460,0.41332503,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853606053,0.41194003,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853608025,0.41194003,25939.0,25938.0,0.09798155]
["bitfinex","BTCUSD",1693853609737,0.41194003,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853610475,1.18297903,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853611070,0.41194003,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853617330,1.18297903,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853619773,0.41194003,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853621462,0.41194003,25939.0,25938.0,0.09798155]
["bitfinex","BTCUSD",1693853631469,0.41194003,25939.0,25938.0,0.13653455]
["bitfinex","BTCUSD",1693853632758,0.01053955,25939.0,25938.0,0.13653455]
["bitfinex","BTCUSD",1693853632961,0.01053955,25939.0,25938.0,0.30054356]
["bitfinex","BTCUSD",1693853633322,0.01053955,25939.0,25938.0,0.30342356]
["bitfinex","BTCUSD",1693853633477,0.01053955,25939.0,25938.0,0.31008356]
["bitfinex","BTCUSD",1693853633660,0.01053955,25939.0,25938.0,0.30540356]
["bitfinex","BTCUSD",1693853633864,0.01053955,25939.0,25938.0,0.30516356]
["bitfinex","BTCUSD",1693853634113,0.01053955,25939.0,25938.0,0.30510356]
["bitfinex","BTCUSD",1693853634316,0.01053955,25939.0,25938.0,0.30486356]
["bitfinex","BTCUSD",1693853634511,0.01053955,25939.0,25938.0,0.30342356]
["bitfinex","BTCUSD",1693853634693,0.01053955,25939.0,25938.0,0.30318356]
["bitfinex","BTCUSD",1693853634891,0.01053955,25939.0,25938.0,0.30294356]
["bitfinex","BTCUSD",1693853635096,0.01053955,25939.0,25938.0,0.30270356]
["bitfinex","BTCUSD",1693853635292,0.01053955,25939.0,25938.0,0.30246356]
["bitfinex","BTCUSD",1693853635493,0.01053955,25939.0,25938.0,0.30222356]
["bitfinex","BTCUSD",1693853635697,0.01053955,25939.0,25938.0,0.30168356]
["bitfinex","BTCUSD",1693853635874,0.01053955,25939.0,25938.0,0.30138356]
["bitfinex","BTCUSD",1693853636075,0.01053955,25939.0,25938.0,0.22854356]
["bitfinex","BTCUSD",1693853636522,0.01053955,25939.0,25938.0,0.26709656]
["bitfinex","BTCUSD",1693853640765,0.01053955,25939.0,25938.0,0.40530378]
["bitfinex","BTCUSD",1693853642175,0.29606649,25939.0,25938.0,0.36675078]
["bitfinex","BTCUSD",1693853642377,0.29606649,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853643624,1.06710549,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853644590,1.83814449,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853648557,1.83814449,25939.0,25938.0,0.15143756]
["bitfinex","BTCUSD",1693853655065,1.83814449,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853657297,1.70031755,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853657507,3.27800182,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853657915,3.37047827,25939.0,25938.0,0.05942855]
["bitfinex","BTCUSD",1693853658124,3.37047827,25939.0,25938.0,0.01]
["bitfinex","BTCUSD",1693853658420,3.37047827,25939.0,25938.0,0.02]
["bitfinex","BTCUSD",1693853658937,3.37047827,25939.0,25933.0,0.09200901]
["bitfinex","BTCUSD",1693853658938,0.01053955,25934.0,25933.0,0.09200901]
["bitfinex","BTCUSD",1693853659165,2.81844882,25934.0,25933.0,0.09200901]
["bitfinex","BTCUSD",1693853659370,0.01053955,25933.0,25932.0,0.23021623]
["bitfinex","BTCUSD",1693853659632,1.66067555,25933.0,25932.0,0.23021623]
["bitfinex","BTCUSD",1693853660039,1.81495255,25933.0,25932.0,0.09200901]
["bitfinex","BTCUSD",1693853660390,1.81495255,25933.0,25932.0,0.13182077]
["bitfinex","BTCUSD",1693853660601,2.02554197,25933.0,25932.0,0.13182077]
["bitfinex","BTCUSD",1693853661781,2.02554197,25933.0,25932.0,0.14182077]
["bitfinex","BTCUSD",1693853661940,2.02554197,25933.0,25932.0,0.04981176]
["bitfinex","BTCUSD",1693853662346,2.02554197,25933.0,25932.0,0.05981176]
["bitfinex","BTCUSD",1693853662551,2.02554197,25933.0,25932.0,0.04981176]
["bitfinex","BTCUSD",1693853662899,2.02554197,25933.0,25932.0,0.04181176]
["bitfinex","BTCUSD",1693853663105,2.79675997,25933.0,25932.0,0.04181176]
["bitfinex","BTCUSD",1693853663306,2.79675997,25933.0,25932.0,0.04381176]
["bitfinex","BTCUSD",1693853664069,3.18340524,25933.0,25932.0,0.04381176]
["bitfinex","BTCUSD",1693853683872,3.90403382,25933.0,25932.0,0.04381176]
["bitfinex","BTCUSD",1693853684091,4.20403382,25933.0,25932.0,0.04381176]
["bitfinex","BTCUSD",1693853684302,4.20403382,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693853684509,4.20403382,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1693853684712,4.20403382,25933.0,25926.0,0.09206306]
["bitfinex","BTCUSD",1693853684713,0.01053955,25927.0,25926.0,0.09206306]
["bitfinex","BTCUSD",1693853684921,1.66103155,25927.0,25926.0,0.09206306]
["bitfinex","BTCUSD",1693853685334,1.66103155,25927.0,25926.0,0.13030915]
["bitfinex","BTCUSD",1693853687038,1.55333155,25927.0,25926.0,0.13030915]
["bitfinex","BTCUSD",1693853687178,1.55333155,25927.0,25926.0,0.14030915]
["bitfinex","BTCUSD",1693853688032,1.55333155,25927.0,25926.0,0.28840375]
["bitfinex","BTCUSD",1693853688897,0.78193555,25927.0,25926.0,0.28840375]
["bitfinex","BTCUSD",1693853689303,0.78193555,25927.0,25926.0,0.19634069]
["bitfinex","BTCUSD",1693853691690,0.01053955,25927.0,25926.0,0.19634069]
["bitfinex","BTCUSD",1693853691890,0.01053955,25927.0,25926.0,0.38046682]
["bitfinex","BTCUSD",1693853692503,0.01053955,25927.0,25926.0,0.41903782]
["bitfinex","BTCUSD",1693853692704,0.01053955,25927.0,25926.0,0.45760882]
["bitfinex","BTCUSD",1693853692986,0.01053955,25927.0,25926.0,0.49617982]
["bitfinex","BTCUSD",1693853693193,0.01053955,25927.0,25926.0,0.4847436]
["bitfinex","BTCUSD",1693853693305,0.01053955,25927.0,25926.0,0.4860636]
["bitfinex","BTCUSD",1693853693510,0.01053955,25927.0,25926.0,0.4039836]
["bitfinex","BTCUSD",1693853694304,0.01053955,25927.0,25926.0,0.3654126]
["bitfinex","BTCUSD",1693853694479,0.01053955,25927.0,25926.0,0.3268416]
["bitfinex","BTCUSD",1693853695897,0.01053955,25927.0,25926.0,0.3654126]
["bitfinex","BTCUSD",1693853700122,0.01053955,25927.0,25926.0,0.13538809]
["bitfinex","BTCUSD",1693853700319,0.01053955,25927.0,25926.0,0.36560024]
["bitfinex","BTCUSD",1693853700765,0.01053955,25927.0,25926.0,0.13538809]
["bitfinex","BTCUSD",1693853707987,0.23044893,25927.0,25926.0,0.36578905]
["bitfinex","BTCUSD",1693853708415,0.23044893,25927.0,25926.0,0.32721805]
["bitfinex","BTCUSD",1693853713274,0.23044893,25927.0,25926.0,0.47299123]
["bitfinex","BTCUSD",1693853714300,0.23044893,25927.0,25926.0,0.24259027]
["bitfinex","BTCUSD",1693853716265,0.23044893,25927.0,25926.0,0.38086632]
["bitfinex","BTCUSD",1693853717053,0.23044893,25927.0,25926.0,0.19652214]
["bitfinex","BTCUSD",1693853719382,0.23044893,25927.0,25926.0,0.38086632]
["bitfinex","BTCUSD",1693853720122,0.23044893,25927.0,25926.0,0.19652214]
["bitfinex","BTCUSD",1693853720525,0.23044893,25927.0,25926.0,0.38086632]
["bitfinex","BTCUSD",1693853720701,0.23044893,25927.0,25926.0,0.19652214]
["bitfinex","BTCUSD",1693853721248,0.23044893,25927.0,25926.0,0.38086632]
["bitfinex","BTCUSD",1693853723239,0.23044893,25927.0,25926.0,0.24259027]
["bitfinex","BTCUSD",1693853726217,0.23044893,25927.0,25926.0,0.47299123]
["bitfinex","BTCUSD",1693853726722,0.23044893,25927.0,25926.0,0.24259027]
["bitfinex","BTCUSD",1693853726944,0.23044893,25927.0,25926.0,0.47299123]
["bitfinex","BTCUSD",1693853728150,0.23044893,25927.0,25926.0,0.28864705]
["bitfinex","BTCUSD",1693853730731,0.23044893,25927.0,25926.0,0.46221705]
["bitfinex","BTCUSD",1693853732038,0.23044893,25927.0,25926.0,0.64686193]
["bitfinex","BTCUSD",1693853732232,0.23044893,25927.0,25926.0,0.46221705]
["bitfinex","BTCUSD",1693853733422,0.01053955,25927.0,25926.0,0.46221705]
["bitfinex","BTCUSD",1693853734149,0.01053955,25927.0,25926.0,0.46263606]
["bitfinex","BTCUSD",1693853738501,0.01035788,25927.0,25926.0,0.46263606]
["bitfinex","BTCUSD",1693853741344,0.01035788,25927.0,25926.0,0.50120706]
["bitfinex","BTCUSD",1693853743640,0.01035788,25927.0,25926.0,0.50124042]
["bitfinex","BTCUSD",1693853743910,0.01035788,25927.0,25926.0,0.53981142]
["bitfinex","BTCUSD",1693853745844,0.01035788,25927.0,25926.0,0.30895809]
["bitfinex","BTCUSD",1693853749190,0.01035788,25927.0,25926.0,0.48252809]
["bitfinex","BTCUSD",1693853755097,0.23484258,25927.0,25926.0,0.48252809]
["bitfinex","BTCUSD",1693853760869,0.23484258,25927.0,25926.0,0.44395709]
["bitfinex","BTCUSD",1693853762007,0.23484258,25927.0,25926.0,0.67481895]
["bitfinex","BTCUSD",1693853762623,0.23484258,25927.0,25926.0,0.44395709]
["bitfinex","BTCUSD",1693853763712,1.00623858,25927.0,25926.0,0.40538609]
["bitfinex","BTCUSD",1693853763915,1.77763458,25927.0,25926.0,0.63624768]
["bitfinex","BTCUSD",1693853764382,1.77763458,25927.0,25926.0,0.62624768]
["bitfinex","BTCUSD",1693853764585,1.77763458,25927.0,25926.0,0.61624768]
["bitfinex","BTCUSD",1693853764797,1.77763458,25927.0,25926.0,0.63724768]
["bitfinex","BTCUSD",1693853764933,2.54903058,25927.0,25926.0,0.81094796]
["bitfinex","BTCUSD",1693853765145,3.10337585,25927.0,25926.0,0.70863104]
["bitfinex","BTCUSD",1693853765346,3.10337585,25927.0,25926.0,0.61629876]
["bitfinex","BTCUSD",1693853765591,3.10337585,25927.0,25926.0,0.52393076]
["bitfinex","BTCUSD",1693853765973,3.10337585,25927.0,25926.0,0.38738609]
["bitfinex","BTCUSD",1693853766422,3.10337585,25927.0,25926.0,0.47975671]
["bitfinex","BTCUSD",1693853766628,3.10337585,25927.0,25926.0,0.48175671]
["bitfinex","BTCUSD",1693853766806,3.10337585,25927.0,25926.0,0.38938609]
["bitfinex","BTCUSD",1693853767470,3.10337585,25927.0,25926.0,0.38738609]
["bitfinex","BTCUSD",1693853767682,3.10337585,25927.0,25926.0,0.38538609]
["bitfinex","BTCUSD",1693853767867,3.11537585,25927.0,25926.0,0.38538609]
["bitfinex","BTCUSD",1693853769194,2.89089115,25927.0,25926.0,0.38538609]
["bitfinex","BTCUSD",1693853769413,2.93089115,25927.0,25926.0,0.38538609]
["bitfinex","BTCUSD",1693853769614,3.29089115,25927.0,25926.0,0.38538609]
["bitfinex","BTCUSD",1693853769822,3.29089115,25927.0,25926.0,0.34714]
["bitfinex","BTCUSD",1693853770256,3.28489115,25927.0,25926.0,0.34714]
["bitfinex","BTCUSD",1693853770754,3.28989115,25927.0,25926.0,0.34714]
["bitfinex","BTCUSD",1693853770963,3.27889115,25927.0,25926.0,0.34714]
["bitfinex","BTCUSD",1693853771380,3.27889115,25927.0,25926.0,0.35114]
["bitfinex","BTCUSD",1693853771381,3.31189115,25927.0,25926.0,0.35114]
["bitfinex","BTCUSD",1693853771826,3.69853642,25927.0,25926.0,0.35114]
["bitfinex","BTCUSD",1693853772047,3.31189115,25927.0,25926.0,0.35114]
["bitfinex","BTCUSD",1693853772260,3.31189115,25927.0,25926.0,0.0569898]
["bitfinex","BTCUSD",1693853772480,3.33189115,25927.0,25926.0,0.0569898]
["bitfinex","BTCUSD",1693853773151,3.31789115,25927.0,25926.0,0.0549898]
["bitfinex","BTCUSD",1693853773367,3.31789115,25927.0,25926.0,0.0569898]
["bitfinex","BTCUSD",1693853773583,3.70953642,25927.0,25926.0,0.0549898]
["bitfinex","BTCUSD",1693853773791,3.73353642,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853774008,3.70953642,25927.0,25926.0,0.0539898]
["bitfinex","BTCUSD",1693853774250,3.70953642,25927.0,25926.0,0.0549898]
["bitfinex","BTCUSD",1693853774444,3.73353642,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853776572,3.32689115,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853777317,3.62506379,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853777926,3.32689115,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853784500,3.34689115,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853791501,3.32689115,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853791703,3.71353642,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853801204,3.99450402,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853801414,3.71353642,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853811375,3.92516821,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853811581,3.71353642,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853816070,3.80612396,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853817445,3.94500528,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853817861,3.85241774,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853819958,4.03759283,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853820372,4.31291204,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853820572,4.03759283,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853820870,3.68798798,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853821127,3.7805797,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853821690,3.64169838,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853826420,3.35948287,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853830838,3.40577247,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853831052,3.93298463,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853831276,3.64818096,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853831888,3.40577247,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853833314,3.59094756,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853840379,3.83862142,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853840756,3.65344633,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853841614,3.74603744,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853849790,3.72603744,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853855410,3.70603744,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853863853,3.61344633,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853867282,3.36577247,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853879239,3.28200547,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853879669,3.36417977,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853879871,3.41047354,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853882801,3.43047354,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853888404,3.81711881,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853889748,3.90443881,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853890059,3.94481881,25927.0,25926.0,0.0559898]
["bitfinex","BTCUSD",1693853891307,0.04,25921.0,25919.0,0.019998]
["bitfinex","BTCUSD",1693853891512,3.64076127,25920.0,25919.0,0.019998]
["bitfinex","BTCUSD",1693853892382,2.86915727,25920.0,25919.0,0.05424347]
["bitfinex","BTCUSD",1693853892725,2.88915727,25920.0,25919.0,0.05524347]
["bitfinex","BTCUSD",1693853892932,2.88915727,25920.0,25919.0,0.05424347]
["bitfinex","BTCUSD",1693853893133,2.91315727,25920.0,25919.0,0.05524347]
["bitfinex","BTCUSD",1693853894546,2.91315727,25920.0,25919.0,0.05424347]
["bitfinex","BTCUSD",1693853894755,2.93715727,25920.0,25919.0,0.05624347]
["bitfinex","BTCUSD",1693853895160,1.778908,25920.0,25919.0,0.05624347]
["bitfinex","BTCUSD",1693853895579,1.007304,25920.0,25919.0,0.05624347]
["bitfinex","BTCUSD",1693853895789,1.007304,25920.0,25919.0,0.09482447]
["bitfinex","BTCUSD",1693853895790,0.128,25920.0,25919.0,0.09482447]
["bitfinex","BTCUSD",1693853896342,0.068,25920.0,25919.0,0.19198647]
["bitfinex","BTCUSD",1693853896951,0.068,25920.0,25919.0,0.15340547]
["bitfinex","BTCUSD",1693853899478,0.068,25920.0,25919.0,0.19198647]
["bitfinex","BTCUSD",1693853913154,0.068,25920.0,25919.0,0.15340547]
["bitfinex","BTCUSD",1693853916417,0.839604,25920.0,25919.0,0.07624347]
["bitfinex","BTCUSD",1693853917424,1.611208,25920.0,25919.0,0.07624347]
["bitfinex","BTCUSD",1693853918191,2.65267404,25920.0,25919.0,0.07624347]
["bitfinex","BTCUSD",1693853922631,1.88107004,25920.0,25919.0,0.07624347]
["bitfinex","BTCUSD",1693853924592,1.10946604,25920.0,25919.0,0.07624347]
["bitfinex","BTCUSD",1693853929787,0.068,25920.0,25919.0,0.19198647]
["bitfinex","BTCUSD",1693853931220,0.068,25920.0,25919.0,0.15340547]
["bitfinex","BTCUSD",1693853932809,0.068,25920.0,25919.0,0.15140547]
["bitfinex","BTCUSD",1693853936225,0.068,25920.0,25919.0,0.07424347]
["bitfinex","BTCUSD",1693853936349,1.83782467,25920.0,25919.0,0.07424347]
["bitfinex","BTCUSD",1693853938100,1.83782467,25920.0,25919.0,0.05424347]
["bitfinex","BTCUSD",1693853938302,1.83782467,25920.0,25919.0,0.07424347]
["bitfinex","BTCUSD",1693853940116,1.83782467,25920.0,25919.0,0.05424347]
["bitfinex","BTCUSD",1693853940321,1.83782467,25920.0,25919.0,0.07424347]
["bitfinex","BTCUSD",1693853940567,1.06622067,25920.0,25919.0,0.16661409]
["bitfinex","BTCUSD",1693853945755,0.29461667,25920.0,25919.0,0.20519509]
["bitfinex","BTCUSD",1693853945961,0.068,25920.0,25919.0,0.20519509]
["bitfinex","BTCUSD",1693853947014,0.068,25920.0,25919.0,0.18519509]
["bitfinex","BTCUSD",1693853947227,0.068,25920.0,25919.0,0.20519509]
["bitfinex","BTCUSD",1693853948621,0.068,25920.0,25919.0,0.36235681]
["bitfinex","BTCUSD",1693853948817,0.068,25920.0,25919.0,0.45468647]
["bitfinex","BTCUSD",1693853949622,0.044,25920.0,25919.0,0.45268647]
["bitfinex","BTCUSD",1693853949816,0.02,25920.0,25919.0,0.45168647]
["bitfinex","BTCUSD",1693853950068,0.021,25920.0,25919.0,0.45168647]
["bitfinex","BTCUSD",1693853950250,0.021,25920.0,25919.0,0.45268647]
["bitfinex","BTCUSD",1693853950425,0.021,25920.0,25919.0,0.68354806]
["bitfinex","BTCUSD",1693853950642,0.021,25920.0,25919.0,0.45168647]
["bitfinex","BTCUSD",1693853951061,0.021,25920.0,25919.0,0.45268647]
["bitfinex","BTCUSD",1693853953246,0.021,25920.0,25919.0,0.5912066]
["bitfinex","BTCUSD",1693853953994,0.021,25920.0,25919.0,0.40650632]
["bitfinex","BTCUSD",1693853954402,0.021,25920.0,25919.0,0.49885803]
["bitfinex","BTCUSD",1693853957480,0.021,25920.0,25919.0,0.46027703]
["bitfinex","BTCUSD",1693853958537,0.021,25920.0,25919.0,0.49885803]
["bitfinex","BTCUSD",1693853960710,0.021,25920.0,25919.0,0.46027703]
["bitfinex","BTCUSD",1693853961529,0.021,25920.0,25919.0,0.49885803]
["bitfinex","BTCUSD",1693853962738,0.021,25920.0,25919.0,0.46027703]
["bitfinex","BTCUSD",1693853963898,0.021,25920.0,25919.0,0.49885803]
["bitfinex","BTCUSD",1693853965374,0.021,25920.0,25919.0,0.46027703]
["bitfinex","BTCUSD",1693853966492,0.021,25920.0,25919.0,0.49885803]
["bitfinex","BTCUSD",1693853967132,0.021,25920.0,25919.0,0.46027703]
["bitfinex","BTCUSD",1693853968053,0.021,25920.0,25919.0,0.49885803]
["bitfinex","BTCUSD",1693853971509,0.021,25920.0,25919.0,0.43885803]
["bitfinex","BTCUSD",1693853971835,0.021,25920.0,25919.0,0.41885831]
["bitfinex","BTCUSD",1693853976815,0.021,25920.0,25919.0,0.3265066]
["bitfinex","BTCUSD",1693853977191,0.021,25920.0,25919.0,0.4188646]
["bitfinex","BTCUSD",1693853977695,0.021,25920.0,25919.0,0.3265066]
["bitfinex","BTCUSD",1693853978407,0.29468631,25920.0,25919.0,0.38028505]
["bitfinex","BTCUSD",1693853978609,1.06629031,25920.0,25919.0,0.16460292]
["bitfinex","BTCUSD",1693853978808,1.06629031,25920.0,25919.0,0.07224347]
["bitfinex","BTCUSD",1693853979544,1.06629031,25920.0,25919.0,0.16460292]
["bitfinex","BTCUSD",1693853979878,1.06629031,25920.0,25919.0,0.07224347]
["bitfinex","BTCUSD",1693853980801,1.06629031,25920.0,25919.0,0.16460292]
["bitfinex","BTCUSD",1693853983647,1.83789431,25920.0,25919.0,0.16460292]
["bitfinex","BTCUSD",1693853986083,1.83789431,25920.0,25919.0,0.14460292]
["bitfinex","BTCUSD",1693853989925,1.83789431,25920.0,25919.0,0.05224347]
["bitfinex","BTCUSD",1693854004893,2.99614358,25920.0,25919.0,0.05224347]
["bitfinex","BTCUSD",1693854005659,2.22453958,25920.0,25919.0,0.05224347]
["bitfinex","BTCUSD",1693854006060,1.45293558,25920.0,25919.0,0.05224347]
["bitfinex","BTCUSD",1693854011399,0.68133158,25920.0,25919.0,0.05224347]
["bitfinex","BTCUSD",1693854012024,0.68133158,25920.0,25919.0,0.09082447]
["bitfinex","BTCUSD",1693854013491,1.45293558,25920.0,25919.0,0.05224347]
["bitfinex","BTCUSD",1693854014007,1.45293558,25920.0,25919.0,0.018998]
["bitfinex","BTCUSD",1693854014432,1.45293558,25920.0,25919.0,0.04950545]
["bitfinex","BTCUSD",1693854017728,2.22453958,25920.0,25919.0,0.04950545]
["bitfinex","BTCUSD",1693854023690,2.22453958,25920.0,25919.0,0.14185796]
["bitfinex","BTCUSD",1693854026426,2.22453958,25920.0,25919.0,0.04950545]
["bitfinex","BTCUSD",1693854030465,3.06627254,25920.0,25919.0,0.04950545]
["bitfinex","BTCUSD",1693854030670,3.63116281,25920.0,25919.0,0.04950545]
["bitfinex","BTCUSD",1693854030869,3.58487324,25920.0,25919.0,0.018998]
["bitfinex","BTCUSD",1693854031089,3.76998747,25920.0,25919.0,0.018998]
["bitfinex","BTCUSD",1693854031304,3.76998747,25920.0,25916.0,0.019998]
["bitfinex","BTCUSD",1693854031305,0.16,25917.0,25916.0,0.019998]
["bitfinex","BTCUSD",1693854031417,4.81767678,25917.0,25916.0,0.019998]
["bitfinex","BTCUSD",1693854031616,5.92969876,25917.0,25916.0,0.019998]
["bitfinex","BTCUSD",1693854032026,5.83713725,25917.0,25916.0,0.019998]
["bitfinex","BTCUSD",1693854032672,5.86113725,25917.0,25916.0,0.020998]
["bitfinex","BTCUSD",1693854033079,5.86113725,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854033291,5.86513725,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854033705,5.86331603,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854034790,5.86329535,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854036569,4.75129405,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854038885,5.09276171,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854039089,4.75129405,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854041761,5.00691158,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854042775,4.75129405,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854042936,5.04687576,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854043543,4.75129405,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854044423,5.06423161,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854044635,5.08423161,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854046043,6.19623332,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854053792,6.15586761,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854054003,6.16641144,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854054209,5.89383959,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854055586,5.89383541,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854058594,5.91383541,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854058790,6.30048068,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854060487,5.91383541,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854061816,6.13860163,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854062021,5.91383541,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854063021,5.89383541,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854064815,6.11930768,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854067077,5.86329158,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854073106,5.84329158,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854078326,5.93585309,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854079520,5.96614484,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854081780,6.10498711,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854082772,6.08680833,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854083173,6.4334536,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854083690,6.34089209,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854084787,6.52601512,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854085969,6.38717285,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854095055,6.38719128,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854095300,6.36719128,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854105209,6.59859784,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854105394,6.41347481,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854105765,6.41373086,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854108736,6.43373086,25917.0,25916.0,0.022998]
["bitfinex","BTCUSD",1693854110328,0.06,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693854110529,0.06,25915.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854110530,0.06,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854110738,3.69284015,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854110943,5.19748696,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854111598,5.05854408,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854111807,6.21700235,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854111978,5.83035708,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854112268,5.85435708,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854112440,5.83035708,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854112847,5.96929996,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854113411,5.99329996,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854113606,6.24100235,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854113811,6.26500235,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854117725,6.1723715,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854121137,6.26500235,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854121508,6.36586339,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854121766,6.30088339,25913.0,25912.0,0.019998]
["bitfinex","BTCUSD",1693854122443,0.06,25911.0,25910.0,0.04]
["bitfinex","BTCUSD",1693854122650,5.8246665,25911.0,25910.0,0.04]
["bitfinex","BTCUSD",1693854122857,6.1246665,25911.0,25910.0,0.04]
["bitfinex","BTCUSD",1693854123294,5.77802123,25911.0,25910.0,0.04]
["bitfinex","BTCUSD",1693854123699,5.80202123,25911.0,25910.0,0.04182122]
["bitfinex","BTCUSD",1693854124312,5.82602123,25911.0,25910.0,0.04182122]
["bitfinex","BTCUSD",1693854127979,5.82627488,25911.0,25910.0,0.04182122]
["bitfinex","BTCUSD",1693854128924,5.82627488,25911.0,25910.0,0.04]
["bitfinex","BTCUSD",1693854129120,6.21292015,25911.0,25910.0,0.04]
["bitfinex","BTCUSD",1693854130496,6.21292015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854131251,6.27940015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854131516,6.27778015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854131745,6.27802015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854131986,6.28378015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854132189,6.28456015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854132381,6.28438015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854132788,6.28426015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854132998,6.28486015,25911.0,25910.0,0.23]
["bitfinex","BTCUSD",1693854133244,0.06,25910.0,25909.0,0.01989699]
["bitfinex","BTCUSD",1693854133425,4.58126615,25910.0,25909.0,0.01989699]
["bitfinex","BTCUSD",1693854133803,4.64696615,25910.0,25909.0,0.01989699]
["bitfinex","BTCUSD",1693854134012,0.06,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693854134209,3.89471088,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693854134414,4.64711615,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693854134618,4.64735615,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693854134795,4.64927615,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693854135010,0.06,25904.0,25903.0,0.23649947]
["bitfinex","BTCUSD",1693854135220,3.53496927,25904.0,25903.0,0.1913]
["bitfinex","BTCUSD",1693854135423,0.06,25903.0,25899.0,0.15861363]
["bitfinex","BTCUSD",1693854135623,2.70306827,25902.0,25899.0,0.15861363]
["bitfinex","BTCUSD",1693854136011,2.70306827,25902.0,25901.0,0.0457277]
["bitfinex","BTCUSD",1693854136485,2.85754427,25902.0,25901.0,0.0457277]
["bitfinex","BTCUSD",1693854137218,2.85754427,25902.0,25901.0,0.2357277]
["bitfinex","BTCUSD",1693854137408,2.85754427,25902.0,25901.0,0.2157277]
["bitfinex","BTCUSD",1693854137625,3.11653804,25902.0,25901.0,0.2157277]
["bitfinex","BTCUSD",1693854138336,3.11953804,25902.0,25901.0,0.2157277]
["bitfinex","BTCUSD",1693854138487,3.15653804,25902.0,25901.0,0.2157277]
["bitfinex","BTCUSD",1693854138724,3.15953804,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854138912,3.16253804,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854143514,3.18253804,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854147802,3.48253804,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854149189,3.22354427,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854149384,3.51061235,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854150270,3.22354427,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854150861,3.33094427,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854151834,3.62361613,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854152038,3.33094427,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854152860,3.71758954,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854153035,3.33094427,25902.0,25901.0,0.0257277]
["bitfinex","BTCUSD",1693854153239,0.06,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854153442,3.44523149,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854153649,3.17055527,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854154904,3.17455527,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854156505,3.41789435,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854156712,3.17455527,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854157131,3.19455527,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854157726,3.08715527,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854158545,3.31749436,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854159088,3.08715527,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854163134,3.47380054,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854166140,4.58641843,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854166700,3.47380054,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854167688,3.08715527,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854169906,4.19979181,25901.0,25900.0,0.019998]
["bitfinex","BTCUSD",1693854174159,4.19979181,25901.0,25895.0,0.1074]
["bitfinex","BTCUSD",1693854174160,0.06,25897.0,25895.0,0.1074]
["bitfinex","BTCUSD",1693854174376,0.08,25889.0,25888.0,0.09247114]
["bitfinex","BTCUSD",1693854174598,0.08,25889.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693854174599,0.06,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693854174827,2.01194127,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693854175048,5.67594606,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693854175338,4.78124137,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693854175556,6.31399869,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693854175767,6.46861469,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693854176022,0.06,25880.0,25879.0,0.1074]
["bitfinex","BTCUSD",1693854176244,0.18877073,25876.0,25874.0,0.019998]
["bitfinex","BTCUSD",1693854176473,0.18877073,25876.0,25875.0,0.22135772]
["bitfinex","BTCUSD",1693854176474,1.30163739,25876.0,25875.0,0.22135772]
["bitfinex","BTCUSD",1693854176685,0.10647562,25874.0,25873.0,0.82325263]
["bitfinex","BTCUSD",1693854176898,1.11325231,25875.0,25874.0,4.09e-06]
["bitfinex","BTCUSD",1693854177115,0.18877073,25876.0,25875.0,0.02288315]
["bitfinex","BTCUSD",1693854177328,1.30203437,25876.0,25875.0,0.37187134]
["bitfinex","BTCUSD",1693854177754,1.30203437,25876.0,25875.0,0.17868967]
["bitfinex","BTCUSD",1693854177967,1.30503437,25876.0,25875.0,0.17868967]
["bitfinex","BTCUSD",1693854178181,1.30503437,25876.0,25875.0,0.20080135]
["bitfinex","BTCUSD",1693854178394,1.30503437,25876.0,25875.0,0.12951168]
["bitfinex","BTCUSD",1693854178815,1.30803437,25876.0,25875.0,0.12951168]
["bitfinex","BTCUSD",1693854179030,1.30503437,25876.0,25875.0,0.12951168]
["bitfinex","BTCUSD",1693854179243,1.30203437,25876.0,25875.0,0.12951168]
["bitfinex","BTCUSD",1693854179458,1.46263537,25876.0,25875.0,0.16815868]
["bitfinex","BTCUSD",1693854179674,1.46263537,25876.0,25875.0,0.35285268]
["bitfinex","BTCUSD",1693854179675,0.160601,25876.0,25875.0,0.35285268]
["bitfinex","BTCUSD",1693854179901,0.006,25876.0,25875.0,0.68589306]
["bitfinex","BTCUSD",1693854180112,0.006,25876.0,25875.0,0.68643306]
["bitfinex","BTCUSD",1693854180334,0.05999399,25883.0,25876.0,0.5]
["bitfinex","BTCUSD",1693854180550,0.44663926,25883.0,25882.0,0.1074]
["bitfinex","BTCUSD",1693854180753,0.44663926,25883.0,25882.0,0.26205811]
["bitfinex","BTCUSD",1693854181001,0.44663926,25883.0,25882.0,0.1074]
["bitfinex","BTCUSD",1693854181906,0.06,25888.0,25882.0,0.1074]
["bitfinex","BTCUSD",1693854182119,0.02,25890.0,25887.0,0.1074]
["bitfinex","BTCUSD",1693854182340,0.40664527,25889.0,25888.0,0.26205811]
["bitfinex","BTCUSD",1693854182568,0.44664527,25889.0,25888.0,0.26205811]
["bitfinex","BTCUSD",1693854182779,0.44664527,25889.0,25888.0,0.1074]
["bitfinex","BTCUSD",1693854183006,1.37372627,25889.0,25888.0,0.1074]
["bitfinex","BTCUSD",1693854183657,1.39772627,25889.0,25888.0,0.1094]
["bitfinex","BTCUSD",1693854184087,1.39772627,25889.0,25888.0,0.1114]
["bitfinex","BTCUSD",1693854184088,1.42172627,25889.0,25888.0,0.1114]
["bitfinex","BTCUSD",1693854186948,1.42172627,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693854187589,2.96678227,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693854188644,2.94278227,25889.0,25888.0,0.002]
["bitfinex","BTCUSD",1693854189062,2.94278227,25889.0,25884.0,0.1074]
["bitfinex","BTCUSD",1693854189259,2.91878227,25889.0,25884.0,0.1074]
["bitfinex","BTCUSD",1693854189466,2.94278227,25889.0,25888.0,0.002]
["bitfinex","BTCUSD",1693854189673,2.96678227,25889.0,25888.0,0.00179907]
["bitfinex","BTCUSD",1693854190052,2.91878227,25889.0,25884.0,0.1074]
["bitfinex","BTCUSD",1693854190274,2.94278227,25889.0,25884.0,0.1074]
["bitfinex","BTCUSD",1693854190479,2.94278227,25889.0,25884.0,0.1094]
["bitfinex","BTCUSD",1693854190701,2.96678227,25889.0,25885.0,0.0194079]
["bitfinex","BTCUSD",1693854190902,2.94278227,25889.0,25885.0,0.0194079]
["bitfinex","BTCUSD",1693854191103,2.94278227,25889.0,25884.0,0.1074]
["bitfinex","BTCUSD",1693854191323,0.04,25886.0,25881.0,0.4327]
["bitfinex","BTCUSD",1693854191536,0.04,25886.0,25881.0,0.1977]
["bitfinex","BTCUSD",1693854191537,0.832698,25884.0,25881.0,0.1977]
["bitfinex","BTCUSD",1693854191759,1.99204127,25884.0,25881.0,0.1977]
["bitfinex","BTCUSD",1693854191961,1.99204127,25884.0,25880.0,0.1074]
["bitfinex","BTCUSD",1693854192405,1.99204127,25884.0,25880.0,0.37865065]
["bitfinex","BTCUSD",1693854192616,1.95204127,25884.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854192827,1.99204127,25884.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854193037,2.01604127,25884.0,25881.0,0.192]
["bitfinex","BTCUSD",1693854193247,1.99204127,25884.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854193664,2.04004127,25884.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854193875,2.01604127,25884.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854194195,1.99204127,25884.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854194431,2.01604127,25884.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854195039,2.04004127,25884.0,25881.0,0.192]
["bitfinex","BTCUSD",1693854196336,2.04004127,25884.0,25881.0,0.40614816]
["bitfinex","BTCUSD",1693854196736,2.81273927,25884.0,25881.0,0.192]
["bitfinex","BTCUSD",1693854197100,1.653396,25884.0,25881.0,0.43713315]
["bitfinex","BTCUSD",1693854197300,1.653396,25884.0,25882.0,0.1074]
["bitfinex","BTCUSD",1693854198286,0.084,25884.0,25882.0,0.1074]
["bitfinex","BTCUSD",1693854198701,0.108,25884.0,25882.0,0.1094]
["bitfinex","BTCUSD",1693854199110,0.084,25884.0,25882.0,0.1094]
["bitfinex","BTCUSD",1693854199942,0.880679,25884.0,25883.0,0.1074]
["bitfinex","BTCUSD",1693854201404,0.856679,25884.0,25883.0,0.1074]
["bitfinex","BTCUSD",1693854201611,0.880679,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854201808,0.856679,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854202018,0.880679,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854203241,1.653358,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854204052,1.633358,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854204449,1.713358,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854206718,1.733358,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854210053,1.713358,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854210941,2.87268227,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854211358,2.87268227,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854213032,2.79268227,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854213292,2.87268227,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854218049,2.87268227,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854218915,3.02508227,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854221339,3.02508227,25884.0,25883.0,0.1094]
["bitfinex","BTCUSD",1693854232932,3.02508227,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854233142,3.06508227,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854237006,3.47172754,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854237190,5.40246922,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854237413,5.39568922,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854237628,5.62697788,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854237833,5.37527496,25884.0,25883.0,0.002]
["bitfinex","BTCUSD",1693854238040,0.08,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854238247,3.7501278,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854238449,4.0501278,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854239318,4.43677307,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854239519,4.86913207,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854239729,4.18888761,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854239930,4.09639507,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854240319,4.21288741,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854241329,4.23688741,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854242483,4.62353268,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854242681,4.23688741,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854243106,4.14439507,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854243313,4.23688036,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854243531,4.09807856,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854245440,5.39626263,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854245651,6.12584416,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854245856,5.8267555,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854246616,5.50862503,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854247753,5.32355597,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854248381,5.38865597,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854248587,4.9369107,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854248798,4.96709079,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854249435,5.03675079,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854249651,4.96709079,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854249856,5.12645289,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854250070,5.37433773,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854250280,5.37397773,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854250482,4.98961246,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854250663,5.00053246,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854250877,4.99807246,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854251126,4.99885246,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854251329,4.99843246,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854251547,5.35168485,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854251727,5.34796485,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854251951,5.34610485,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854252160,5.35048485,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854252369,5.35138485,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854252583,4.98931246,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854252876,4.92085246,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854253480,4.82851036,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854253692,4.03577336,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854254679,4.21017303,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854254865,4.03577336,25882.0,25881.0,0.19]
["bitfinex","BTCUSD",1693854258091,4.03577336,25882.0,25881.0,0.2974]
["bitfinex","BTCUSD",1693854258285,4.03577336,25882.0,25881.0,0.2924]
["bitfinex","BTCUSD",1693854259762,4.03577336,25882.0,25881.0,0.185]
["bitfinex","BTCUSD",1693854264496,3.26303636,25882.0,25881.0,0.185]
["bitfinex","BTCUSD",1693854279605,3.35537846,25882.0,25881.0,0.185]
["bitfinex","BTCUSD",1693854287371,3.35537846,25882.0,25881.0,0.183]
["bitfinex","BTCUSD",1693854294851,3.49395889,25882.0,25881.0,0.183]
["bitfinex","BTCUSD",1693854296740,3.40161679,25882.0,25881.0,0.183]
["bitfinex","BTCUSD",1693854301744,0.14058074,25882.0,25881.0,0.52808972]
["bitfinex","BTCUSD",1693854301915,0.048,25882.0,25881.0,0.64400372]
["bitfinex","BTCUSD",1693854302085,0.048,25882.0,25881.0,0.66128244]
["bitfinex","BTCUSD",1693854302086,0.024,25882.0,25881.0,0.66128244]
["bitfinex","BTCUSD",1693854302989,0.048,25882.0,25881.0,0.66128244]
["bitfinex","BTCUSD",1693854303339,0.024,25882.0,25881.0,0.62264444]
["bitfinex","BTCUSD",1693854303640,0.048,25882.0,25881.0,0.62264444]
["bitfinex","BTCUSD",1693854314828,0.024,25882.0,25881.0,0.62264444]
["bitfinex","BTCUSD",1693854315228,0.02,25883.0,25881.0,0.62264444]
["bitfinex","BTCUSD",1693854315573,0.02,25883.0,25881.0,0.51524444]
["bitfinex","BTCUSD",1693854315574,0.048,25882.0,25881.0,0.51524444]
["bitfinex","BTCUSD",1693854315725,0.048,25882.0,25881.0,0.62264444]
["bitfinex","BTCUSD",1693854315925,0.024,25882.0,25881.0,0.62264444]
["bitfinex","BTCUSD",1693854316136,0.048,25882.0,25881.0,0.62264444]
["bitfinex","BTCUSD",1693854321231,0.048,25882.0,25881.0,0.66128244]
["bitfinex","BTCUSD",1693854334703,0.024,25882.0,25881.0,0.66128244]
["bitfinex","BTCUSD",1693854334908,0.2806,25884.0,25881.0,0.66128244]
["bitfinex","BTCUSD",1693854335111,0.024,25882.0,25881.0,0.55488244]
["bitfinex","BTCUSD",1693854335287,0.048,25882.0,25881.0,0.66328244]
["bitfinex","BTCUSD",1693854335492,0.024,25882.0,25881.0,0.66228244]
["bitfinex","BTCUSD",1693854335822,0.048,25882.0,25881.0,0.66328244]
["bitfinex","BTCUSD",1693854336374,0.048,25882.0,25881.0,0.66228244]
["bitfinex","BTCUSD",1693854336738,0.024,25882.0,25881.0,0.66228244]
["bitfinex","BTCUSD",1693854337179,0.2006,25884.0,25881.0,0.66128244]
["bitfinex","BTCUSD",1693854337385,0.1806,25884.0,25883.0,0.1074]
["bitfinex","BTCUSD",1693854337784,0.1806,25884.0,25883.0,0.12440992]
["bitfinex","BTCUSD",1693854338429,0.1806,25884.0,25883.0,0.20167992]
["bitfinex","BTCUSD",1693854338638,0.2046,25884.0,25883.0,0.20267992]
["bitfinex","BTCUSD",1693854339167,0.2286,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854341419,0.2486,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854341617,0.3286,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854342203,0.3286,25884.0,25883.0,0.20367992]
["bitfinex","BTCUSD",1693854354502,0.42108075,25884.0,25883.0,0.20367992]
["bitfinex","BTCUSD",1693854363623,0.42108075,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854364045,0.3286,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854365158,0.42108075,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854365270,0.3286,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854365496,0.42108075,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854366968,0.2486,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854367171,0.3286,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854368017,0.2486,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854368575,0.3286,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854369845,0.2886,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854370058,0.2486,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854370228,0.168,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854376814,0.048,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854378057,0.024,25884.0,25883.0,0.24131492]
["bitfinex","BTCUSD",1693854378419,0.02,25884.0,25883.0,0.24031492]
["bitfinex","BTCUSD",1693854378647,0.044,25884.0,25883.0,0.24131492]
["bitfinex","BTCUSD",1693854379205,0.068,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854379820,0.044,25884.0,25883.0,0.24131492]
["bitfinex","BTCUSD",1693854380019,0.068,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854382814,0.048,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854383018,0.068,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854384320,0.048,25884.0,25883.0,0.24231492]
["bitfinex","BTCUSD",1693854394076,0.048,25884.0,25883.0,0.23791257]
["bitfinex","BTCUSD",1693854397865,0.128,25884.0,25883.0,0.23791257]
["bitfinex","BTCUSD",1693854398900,0.148,25884.0,25883.0,0.23791257]
["bitfinex","BTCUSD",1693854401347,0.148,25884.0,25883.0,0.13051257]
["bitfinex","BTCUSD",1693854420056,0.068,25884.0,25883.0,0.35946259]
["bitfinex","BTCUSD",1693854420292,0.048,25884.0,25883.0,0.35946259]
["bitfinex","BTCUSD",1693854431418,0.048,25884.0,25883.0,1.10091891]
["bitfinex","BTCUSD",1693854431617,0.1,25890.0,25883.0,1.34515629]
["bitfinex","BTCUSD",1693854431847,0.1,25890.0,25886.0,0.28582253]
["bitfinex","BTCUSD",1693854432019,0.1,25891.0,25888.0,0.077254]
["bitfinex","BTCUSD",1693854432391,0.1,25891.0,25890.0,0.154496]
["bitfinex","BTCUSD",1693854432596,0.2,25891.0,25890.0,0.154496]
["bitfinex","BTCUSD",1693854433333,0.224,25891.0,25890.0,0.154496]
["bitfinex","BTCUSD",1693854433572,0.2,25891.0,25890.0,0.154496]
["bitfinex","BTCUSD",1693854433774,0.224,25891.0,25890.0,0.16755172]
["bitfinex","BTCUSD",1693854434184,0.248,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854439444,0.148,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854452942,0.048,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854468380,0.128,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854470274,0.048,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854471645,0.128,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854471887,0.048,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854474611,0.128,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854475125,0.048,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854475505,0.128,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854476516,0.048,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854477601,0.128,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854478263,0.048,25891.0,25890.0,0.16955172]
["bitfinex","BTCUSD",1693854481509,0.048,25891.0,25890.0,0.45716972]
["bitfinex","BTCUSD",1693854482235,0.048,25891.0,25890.0,0.49579372]
["bitfinex","BTCUSD",1693854483291,0.048,25891.0,25890.0,0.88243899]
["bitfinex","BTCUSD",1693854484883,0.048,25891.0,25890.0,1.07243899]
["bitfinex","BTCUSD",1693854489626,0.048,25891.0,25890.0,0.93741529]
["bitfinex","BTCUSD",1693854490047,0.048,25891.0,25890.0,1.31970495]
["bitfinex","BTCUSD",1693854490245,0.048,25891.0,25890.0,1.4585964]
["bitfinex","BTCUSD",1693854490448,0.048,25891.0,25890.0,1.31970495]
["bitfinex","BTCUSD",1693854490690,0.024,25891.0,25890.0,0.93541529]
["bitfinex","BTCUSD",1693854491506,0.048,25891.0,25890.0,0.93741529]
["bitfinex","BTCUSD",1693854492072,0.048,25891.0,25890.0,0.84482099]
["bitfinex","BTCUSD",1693854492680,0.048,25891.0,25890.0,1.10327206]
["bitfinex","BTCUSD",1693854506698,0.048,25891.0,25890.0,1.18672712]
["bitfinex","BTCUSD",1693854506962,0.048,25891.0,25890.0,1.10327206]
["bitfinex","BTCUSD",1693854507612,0.048,25891.0,25890.0,1.18672719]
["bitfinex","BTCUSD",1693854510222,0.048,25891.0,25890.0,1.16672719]
["bitfinex","BTCUSD",1693854515850,0.048,25891.0,25890.0,1.25931573]
["bitfinex","BTCUSD",1693854516061,0.048,25891.0,25890.0,1.16672719]
["bitfinex","BTCUSD",1693854516262,0.048,25891.0,25890.0,1.25931573]
["bitfinex","BTCUSD",1693854521130,0.048,25891.0,25890.0,1.39819855]
["bitfinex","BTCUSD",1693854521301,0.048,25891.0,25890.0,1.30561001]
["bitfinex","BTCUSD",1693854523830,0.048,25891.0,25890.0,1.4907871]
["bitfinex","BTCUSD",1693854524481,0.048,25891.0,25890.0,1.35190428]
["bitfinex","BTCUSD",1693854534283,0.048,25891.0,25890.0,1.36949822]
["bitfinex","BTCUSD",1693854534430,0.048,25891.0,25890.0,2.00716959]
["bitfinex","BTCUSD",1693854534640,0.048,25891.0,25890.0,2.07484959]
["bitfinex","BTCUSD",1693854534870,0.048,25891.0,25890.0,2.07520959]
["bitfinex","BTCUSD",1693854535230,0.048,25891.0,25890.0,2.07484959]
["bitfinex","BTCUSD",1693854535361,0.048,25891.0,25890.0,2.07490959]
["bitfinex","BTCUSD",1693854535569,0.048,25891.0,25890.0,2.07484959]
["bitfinex","BTCUSD",1693854535753,0.048,25891.0,25890.0,2.07460959]
["bitfinex","BTCUSD",1693854535977,0.048,25891.0,25890.0,2.07478959]
["bitfinex","BTCUSD",1693854536393,0.048,25891.0,25890.0,2.07466959]
["bitfinex","BTCUSD",1693854536618,0.048,25891.0,25890.0,1.8891325]
["bitfinex","BTCUSD",1693854536816,0.048,25891.0,25890.0,2.07402102]
["bitfinex","BTCUSD",1693854536999,0.048,25891.0,25890.0,2.07396102]
["bitfinex","BTCUSD",1693854537563,0.048,25891.0,25890.0,2.07324102]
["bitfinex","BTCUSD",1693854537771,0.048,25891.0,25890.0,2.07318102]
["bitfinex","BTCUSD",1693854537977,0.048,25891.0,25890.0,2.07420102]
["bitfinex","BTCUSD",1693854538110,0.048,25891.0,25890.0,1.8887725]
["bitfinex","BTCUSD",1693854538315,0.048,25891.0,25890.0,1.8888325]
["bitfinex","BTCUSD",1693854538522,0.048,25891.0,25890.0,1.8873325]
["bitfinex","BTCUSD",1693854538748,0.048,25891.0,25890.0,1.8887725]
["bitfinex","BTCUSD",1693854538947,0.048,25891.0,25890.0,1.8873325]
["bitfinex","BTCUSD",1693854539377,0.048,25891.0,25890.0,2.00729186]
["bitfinex","BTCUSD",1693854541246,0.048,25891.0,25890.0,1.8219925]
["bitfinex","BTCUSD",1693854543835,0.048,25891.0,25890.0,2.0072847]
["bitfinex","BTCUSD",1693854544039,0.048,25891.0,25890.0,1.8219925]
["bitfinex","BTCUSD",1693854545420,0.048,25891.0,25890.0,1.81157158]
["bitfinex","BTCUSD",1693854545595,0.048,25891.0,25890.0,1.9968605]
["bitfinex","BTCUSD",1693854548496,0.048,25891.0,25890.0,1.72094343]
["bitfinex","BTCUSD",1693854548725,0.048,25891.0,25890.0,1.81022344]
["bitfinex","BTCUSD",1693854548927,0.048,25891.0,25890.0,1.99551018]
["bitfinex","BTCUSD",1693854549285,0.048,25891.0,25890.0,1.99551021]
["bitfinex","BTCUSD",1693854549576,0.048,25891.0,25890.0,1.99551014]
["bitfinex","BTCUSD",1693854550110,0.048,25891.0,25890.0,1.81022344]
["bitfinex","BTCUSD",1693854552382,0.048,25891.0,25890.0,1.99550755]
["bitfinex","BTCUSD",1693854557508,0.068,25891.0,25890.0,1.99550755]
["bitfinex","BTCUSD",1693854558971,0.068,25891.0,25890.0,1.81022344]
["bitfinex","BTCUSD",1693854560143,0.068,25891.0,25890.0,1.99457735]
["bitfinex","BTCUSD",1693854560913,0.148,25891.0,25890.0,1.99457735]
["bitfinex","BTCUSD",1693854563379,0.148,25891.0,25890.0,1.81022344]
["bitfinex","BTCUSD",1693854564622,0.148,25891.0,25890.0,1.81041966]
["bitfinex","BTCUSD",1693854574529,0.148,25891.0,25890.0,1.72113965]
["bitfinex","BTCUSD",1693854574724,0.148,25891.0,25890.0,1.82246764]
["bitfinex","BTCUSD",1693854576912,0.148,25891.0,25890.0,2.00681205]
["bitfinex","BTCUSD",1693854579733,0.148,25891.0,25890.0,1.77514446]
["bitfinex","BTCUSD",1693854600105,0.148,25891.0,25890.0,1.84168446]
["bitfinex","BTCUSD",1693854600386,0.148,25891.0,25890.0,1.84486446]
["bitfinex","BTCUSD",1693854600800,0.148,25891.0,25890.0,1.84348446]
["bitfinex","BTCUSD",1693854601008,0.148,25891.0,25890.0,1.84258446]
["bitfinex","BTCUSD",1693854601206,0.148,25891.0,25890.0,1.84186446]
["bitfinex","BTCUSD",1693854601409,0.148,25891.0,25890.0,1.84204446]
["bitfinex","BTCUSD",1693854601632,0.148,25891.0,25890.0,1.84264446]
["bitfinex","BTCUSD",1693854601911,0.148,25891.0,25890.0,1.84270446]
["bitfinex","BTCUSD",1693854602272,0.148,25891.0,25890.0,1.84288446]
["bitfinex","BTCUSD",1693854602472,0.148,25891.0,25890.0,1.84282446]
["bitfinex","BTCUSD",1693854602693,0.148,25891.0,25890.0,1.84258446]
["bitfinex","BTCUSD",1693854603019,0.148,25891.0,25890.0,1.84234446]
["bitfinex","BTCUSD",1693854603171,0.148,25891.0,25890.0,1.84246446]
["bitfinex","BTCUSD",1693854603369,0.148,25891.0,25890.0,1.84258446]
["bitfinex","BTCUSD",1693854603579,0.148,25891.0,25890.0,1.84228446]
["bitfinex","BTCUSD",1693854603779,0.148,25891.0,25890.0,1.84234446]
["bitfinex","BTCUSD",1693854604024,0.148,25891.0,25890.0,1.84180446]
["bitfinex","BTCUSD",1693854604302,0.148,25891.0,25890.0,1.84192446]
["bitfinex","BTCUSD",1693854604481,0.148,25891.0,25890.0,1.84180446]
["bitfinex","BTCUSD",1693854604708,0.148,25891.0,25890.0,1.84168446]
["bitfinex","BTCUSD",1693854604905,0.148,25891.0,25890.0,1.84174446]
["bitfinex","BTCUSD",1693854605132,0.148,25891.0,25890.0,1.84186446]
["bitfinex","BTCUSD",1693854605444,0.148,25891.0,25890.0,1.84180446]
["bitfinex","BTCUSD",1693854605643,0.148,25891.0,25890.0,1.84168446]
["bitfinex","BTCUSD",1693854605842,0.148,25891.0,25890.0,1.84144446]
["bitfinex","BTCUSD",1693854606715,0.148,25891.0,25890.0,1.84114446]
["bitfinex","BTCUSD",1693854606932,0.148,25891.0,25890.0,1.84120446]
["bitfinex","BTCUSD",1693854607270,0.148,25891.0,25890.0,1.84000446]
["bitfinex","BTCUSD",1693854607647,0.148,25891.0,25890.0,1.77514446]
["bitfinex","BTCUSD",1693854607935,0.148,25891.0,25890.0,1.84054446]
["bitfinex","BTCUSD",1693854608091,0.148,25891.0,25890.0,1.84108446]
["bitfinex","BTCUSD",1693854608516,0.148,25891.0,25890.0,1.77514446]
["bitfinex","BTCUSD",1693854608720,0.148,25891.0,25890.0,1.84108446]
["bitfinex","BTCUSD",1693854608922,0.148,25891.0,25890.0,1.77514446]
["bitfinex","BTCUSD",1693854609127,0.148,25891.0,25890.0,1.84042446]
["bitfinex","BTCUSD",1693854609280,0.148,25891.0,25890.0,1.84036446]
["bitfinex","BTCUSD",1693854609487,0.148,25891.0,25890.0,1.84018446]
["bitfinex","BTCUSD",1693854609748,0.148,25891.0,25890.0,1.84012446]
["bitfinex","BTCUSD",1693854610459,0.148,25891.0,25890.0,1.77514446]
["bitfinex","BTCUSD",1693854610968,0.148,25891.0,25890.0,1.84042446]
["bitfinex","BTCUSD",1693854611169,0.148,25891.0,25890.0,1.77514446]
["bitfinex","BTCUSD",1693854611918,0.148,25891.0,25890.0,1.58514446]
["bitfinex","BTCUSD",1693854613827,0.148,25891.0,25890.0,1.57408874]
["bitfinex","BTCUSD",1693854614089,0.148,25891.0,25890.0,1.58427353]
["bitfinex","BTCUSD",1693854617363,0.148,25891.0,25890.0,1.48294554]
["bitfinex","BTCUSD",1693854617581,0.148,25891.0,25890.0,1.60532486]
["bitfinex","BTCUSD",1693854619805,0.124,25891.0,25890.0,1.60332486]
["bitfinex","BTCUSD",1693854620032,0.1,25891.0,25890.0,1.60132486]
["bitfinex","BTCUSD",1693854620235,0.124,25891.0,25890.0,1.60332486]
["bitfinex","BTCUSD",1693854620449,0.148,25891.0,25890.0,1.60532486]
["bitfinex","BTCUSD",1693854630055,0.148,25891.0,25890.0,1.79532486]
["bitfinex","BTCUSD",1693854638485,0.14788144,25891.0,25890.0,1.79532486]
["bitfinex","BTCUSD",1693854653096,0.14788144,25891.0,25890.0,1.38912486]
["bitfinex","BTCUSD",1693854655246,0.14788144,25891.0,25890.0,1.44293706]
["bitfinex","BTCUSD",1693854661989,0.14788144,25891.0,25890.0,1.55023706]
["bitfinex","BTCUSD",1693854665442,0.16788144,25891.0,25890.0,1.55023706]
["bitfinex","BTCUSD",1693854666631,0.16788144,25891.0,25890.0,1.25178599]
["bitfinex","BTCUSD",1693854666834,0.16788144,25891.0,25890.0,0.68942988]
["bitfinex","BTCUSD",1693854667037,0.16788144,25891.0,25890.0,0.37415502]
["bitfinex","BTCUSD",1693854667291,0.16788144,25891.0,25890.0,0.28143279]
["bitfinex","BTCUSD",1693854668148,0.11988144,25889.0,25888.0,0.09272223]
["bitfinex","BTCUSD",1693854668348,0.13988144,25887.0,25886.0,0.13135123]
["bitfinex","BTCUSD",1693854668458,0.13988144,25887.0,25886.0,0.077259]
["bitfinex","BTCUSD",1693854671282,0.16388144,25887.0,25886.0,0.078259]
["bitfinex","BTCUSD",1693854671399,0.18788144,25887.0,25886.0,0.079259]
["bitfinex","BTCUSD",1693854671790,0.31923644,25887.0,25886.0,0.079259]
["bitfinex","BTCUSD",1693854672682,0.31923644,25887.0,25886.0,0.376559]
["bitfinex","BTCUSD",1693854672814,0.29923644,25887.0,25886.0,0.376559]
["bitfinex","BTCUSD",1693854673011,0.31923644,25887.0,25886.0,0.376559]
["bitfinex","BTCUSD",1693854675361,0.29923644,25887.0,25886.0,0.376559]
["bitfinex","BTCUSD",1693854675561,0.31923644,25887.0,25886.0,0.376559]
["bitfinex","BTCUSD",1693854675785,0.31923644,25887.0,25886.0,0.38777709]
["bitfinex","BTCUSD",1693854682825,0.31923644,25887.0,25886.0,0.42640709]
["bitfinex","BTCUSD",1693854686230,0.31923644,25887.0,25886.0,0.31910709]
["bitfinex","BTCUSD",1693854694680,0.23923644,25887.0,25886.0,0.86041047]
["bitfinex","BTCUSD",1693854694885,0.14788144,25887.0,25886.0,0.88034236]
["bitfinex","BTCUSD",1693854695110,0.14788144,25887.0,25886.0,0.90722236]
["bitfinex","BTCUSD",1693854695315,0.14788144,25887.0,25886.0,1.14307736]
["bitfinex","BTCUSD",1693854695515,0.06788144,25887.0,25886.0,1.14643736]
["bitfinex","BTCUSD",1693854695731,0.12388144,25887.0,25886.0,0.90046236]
["bitfinex","BTCUSD",1693854695935,0.12488144,25887.0,25886.0,1.12957046]
["bitfinex","BTCUSD",1693854696148,0.12488144,25887.0,25886.0,1.12453046]
["bitfinex","BTCUSD",1693854696354,0.12488144,25887.0,25886.0,1.12303046]
["bitfinex","BTCUSD",1693854696615,0.09988144,25887.0,25886.0,1.12467046]
["bitfinex","BTCUSD",1693854696822,0.09988144,25887.0,25886.0,1.12245046]
["bitfinex","BTCUSD",1693854697030,0.09988144,25887.0,25886.0,0.88992236]
["bitfinex","BTCUSD",1693854697237,0.09988144,25887.0,25886.0,0.88914236]
["bitfinex","BTCUSD",1693854697388,0.10188144,25887.0,25886.0,0.88968236]
["bitfinex","BTCUSD",1693854697611,0.10188144,25887.0,25886.0,0.88896236]
["bitfinex","BTCUSD",1693854697987,0.02988144,25887.0,25886.0,1.17737908]
["bitfinex","BTCUSD",1693854698190,0.12088144,25887.0,25886.0,1.17399908]
["bitfinex","BTCUSD",1693854698337,0.12088144,25887.0,25886.0,1.17363908]
["bitfinex","BTCUSD",1693854698540,0.12088144,25887.0,25886.0,1.17351908]
["bitfinex","BTCUSD",1693854698715,0.12088144,25887.0,25886.0,1.15273908]
["bitfinex","BTCUSD",1693854698924,0.12088144,25887.0,25886.0,1.17309908]
["bitfinex","BTCUSD",1693854699145,0.12088144,25887.0,25886.0,0.87830236]
["bitfinex","BTCUSD",1693854699346,0.12088144,25887.0,25886.0,0.87824236]
["bitfinex","BTCUSD",1693854699550,0.12088144,25887.0,25886.0,0.87890236]
["bitfinex","BTCUSD",1693854699725,0.12088144,25887.0,25886.0,0.87884236]
["bitfinex","BTCUSD",1693854700088,0.12088144,25887.0,25886.0,0.87878236]
["bitfinex","BTCUSD",1693854700287,0.12088144,25887.0,25886.0,0.88112236]
["bitfinex","BTCUSD",1693854700428,0.12088144,25887.0,25886.0,0.97272009]
["bitfinex","BTCUSD",1693854700629,0.12088144,25887.0,25886.0,0.97086009]
["bitfinex","BTCUSD",1693854700831,0.12088144,25887.0,25886.0,0.97074009]
["bitfinex","BTCUSD",1693854701076,0.12088144,25887.0,25886.0,1.15905984]
["bitfinex","BTCUSD",1693854701294,0.12088144,25887.0,25886.0,1.15857984]
["bitfinex","BTCUSD",1693854701452,0.12088144,25887.0,25886.0,1.15839984]
["bitfinex","BTCUSD",1693854701645,0.12088144,25887.0,25886.0,1.25053757]
["bitfinex","BTCUSD",1693854701975,0.12088144,25887.0,25886.0,1.15203984]
["bitfinex","BTCUSD",1693854702176,0.12088144,25887.0,25886.0,1.15023984]
["bitfinex","BTCUSD",1693854702367,0.12088144,25887.0,25886.0,1.06501984]
["bitfinex","BTCUSD",1693854702569,0.12088144,25887.0,25886.0,1.08501984]
["bitfinex","BTCUSD",1693854703090,0.12088144,25887.0,25886.0,1.02501984]
["bitfinex","BTCUSD",1693854703228,0.12088144,25887.0,25886.0,1.08501984]
["bitfinex","BTCUSD",1693854704150,0.12088144,25887.0,25886.0,1.17739757]
["bitfinex","BTCUSD",1693854709368,0.12088144,25887.0,25886.0,1.31596417]
["bitfinex","BTCUSD",1693854710133,0.12088144,25887.0,25886.0,1.31609806]
["bitfinex","BTCUSD",1693854710331,0.12088144,25887.0,25886.0,1.22358644]
["bitfinex","BTCUSD",1693854712394,0.12088144,25887.0,25886.0,1.40834191]
["bitfinex","BTCUSD",1693854715802,0.12088144,25887.0,25886.0,1.24977531]
["bitfinex","BTCUSD",1693854715932,0.12088144,25887.0,25886.0,1.26977531]
["bitfinex","BTCUSD",1693854721436,0.12088144,25887.0,25886.0,1.40860973]
["bitfinex","BTCUSD",1693854722660,0.12088144,25887.0,25886.0,1.26977531]
["bitfinex","BTCUSD",1693854723261,0.12088144,25887.0,25886.0,1.40861124]
["bitfinex","BTCUSD",1693854723493,0.12088144,25887.0,25886.0,1.4086128]
["bitfinex","BTCUSD",1693854723696,0.12088144,25887.0,25886.0,0.83721206]
["bitfinex","BTCUSD",1693854727175,0.14088144,25887.0,25886.0,0.49657458]
["bitfinex","BTCUSD",1693854727369,0.14088144,25887.0,25886.0,0.39773709]
["bitfinex","BTCUSD",1693854735342,0.14088144,25887.0,25886.0,0.35773709]
["bitfinex","BTCUSD",1693854736728,0.14088144,25887.0,25886.0,0.31910709]
["bitfinex","BTCUSD",1693854770982,2.94529071,25887.0,25886.0,0.20321809]
["bitfinex","BTCUSD",1693854771193,3.03756456,25887.0,25886.0,0.20321809]
["bitfinex","BTCUSD",1693854771416,3.42420983,25887.0,25886.0,0.20321809]
["bitfinex","BTCUSD",1693854771632,3.5626206,25887.0,25886.0,0.20321809]
["bitfinex","BTCUSD",1693854771839,3.45934675,25887.0,25886.0,0.191]
["bitfinex","BTCUSD",1693854772055,3.42347313,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854772258,3.02682786,25887.0,25886.0,0.191]
["bitfinex","BTCUSD",1693854772466,3.05082786,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854772710,3.02682786,25887.0,25886.0,0.191]
["bitfinex","BTCUSD",1693854773368,3.01682786,25887.0,25886.0,0.19]
["bitfinex","BTCUSD",1693854773570,3.06482786,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854774000,3.04082786,25887.0,25886.0,0.191]
["bitfinex","BTCUSD",1693854774510,3.06482786,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854774693,3.04082786,25887.0,25886.0,0.191]
["bitfinex","BTCUSD",1693854775119,3.04082786,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854775120,2.97229071,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854775544,3.06482786,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854776963,2.97229071,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854784481,3.25588552,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854785485,2.97229071,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854801345,4.08546168,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854801557,2.97229071,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854801753,4.08546465,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854801964,2.97229071,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854808519,2.91229071,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854812342,2.89229071,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854812804,2.98482786,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854813584,2.96482786,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854813779,2.19223986,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854815863,2.33065063,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854816810,2.23811348,25887.0,25886.0,0.192]
["bitfinex","BTCUSD",1693854822708,2.23811348,25887.0,25886.0,0.002]
["bitfinex","BTCUSD",1693854824657,2.42266118,25887.0,25886.0,0.002]
["bitfinex","BTCUSD",1693854824860,2.23811348,25887.0,25886.0,0.002]
["bitfinex","BTCUSD",1693854827788,0.39890086,25887.0,25886.0,0.04063]
["bitfinex","BTCUSD",1693854828008,0.26049009,25887.0,25886.0,0.38283199]
["bitfinex","BTCUSD",1693854828225,0.6410521,25887.0,25886.0,0.93595582]
["bitfinex","BTCUSD",1693854828443,0.08,25889.0,25886.0,0.60907584]
["bitfinex","BTCUSD",1693854828649,0.08,25888.0,25887.0,0.6489224]
["bitfinex","BTCUSD",1693854829063,0.08,25888.0,25887.0,0.74164252]
["bitfinex","BTCUSD",1693854829276,0.08,25888.0,25887.0,0.6489224]
["bitfinex","BTCUSD",1693854829891,0.08,25888.0,25887.0,0.8034384]
["bitfinex","BTCUSD",1693854830093,0.104,25888.0,25887.0,0.8054384]
["bitfinex","BTCUSD",1693854830763,0.126,25888.0,25887.0,0.8074384]
["bitfinex","BTCUSD",1693854835014,0.046,25888.0,25887.0,0.54516127]
["bitfinex","BTCUSD",1693854836255,0.046,25888.0,25887.0,0.76900979]
["bitfinex","BTCUSD",1693854839045,0.06588144,25888.0,25887.0,0.78080281]
["bitfinex","BTCUSD",1693854844240,0.06588144,25888.0,25887.0,0.97080281]
["bitfinex","BTCUSD",1693854848750,0.06588144,25888.0,25887.0,0.58415754]
["bitfinex","BTCUSD",1693854853754,0.06588144,25888.0,25887.0,0.32168002]
["bitfinex","BTCUSD",1693854855156,0.14588144,25888.0,25887.0,0.32168002]
["bitfinex","BTCUSD",1693854855725,0.14588144,25888.0,25887.0,0.28305102]
["bitfinex","BTCUSD",1693854856589,0.14588144,25888.0,25887.0,0.271258]
["bitfinex","BTCUSD",1693854857170,0.14588144,25888.0,25887.0,0.28236023]
["bitfinex","BTCUSD",1693854859244,0.14588144,25888.0,25887.0,0.271258]
["bitfinex","BTCUSD",1693854859740,0.14588144,25888.0,25887.0,0.28236023]
["bitfinex","BTCUSD",1693854874161,0.14588144,25888.0,25887.0,0.24373123]
["bitfinex","BTCUSD",1693854876431,0.14588144,25888.0,25887.0,0.28236023]
["bitfinex","BTCUSD",1693854902192,0.14529144,25888.0,25887.0,0.28236023]
["bitfinex","BTCUSD",1693854909747,0.06529144,25888.0,25887.0,0.59438964]
["bitfinex","BTCUSD",1693854909949,0.14529144,25888.0,25887.0,0.68696725]
["bitfinex","BTCUSD",1693854910490,0.14529144,25888.0,25887.0,0.59438964]
["bitfinex","BTCUSD",1693854926539,0.14508642,25888.0,25887.0,0.59438964]
["bitfinex","BTCUSD",1693854938892,0.14508642,25888.0,25887.0,0.55576064]
["bitfinex","BTCUSD",1693854939451,0.14508642,25888.0,25887.0,0.24373123]
["bitfinex","BTCUSD",1693854942781,0.14508642,25888.0,25887.0,0.20510223]
["bitfinex","BTCUSD",1693854946785,0.14508642,25888.0,25887.0,0.24373123]
["bitfinex","BTCUSD",1693854955412,0.14508642,25888.0,25887.0,0.20510223]
["bitfinex","BTCUSD",1693854958850,0.91764442,25888.0,25887.0,0.20510223]
["bitfinex","BTCUSD",1693854960294,0.14508642,25888.0,25887.0,0.20510223]
["bitfinex","BTCUSD",1693854961058,0.93793169,25888.0,25887.0,0.20510223]
["bitfinex","BTCUSD",1693854961268,2.48304769,25888.0,25887.0,0.20510223]
["bitfinex","BTCUSD",1693854961655,2.48304769,25888.0,25887.0,0.194]
["bitfinex","BTCUSD",1693854962247,2.45984271,25888.0,25887.0,0.192]
["bitfinex","BTCUSD",1693854962690,2.47984271,25888.0,25887.0,0.193]
["bitfinex","BTCUSD",1693854963020,2.45784271,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693854963206,2.46184271,25888.0,25887.0,0.19]
["bitfinex","BTCUSD",1693854964443,2.48584271,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693854964573,1.71328471,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693854965855,0.94072671,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693854979760,0.14788144,25888.0,25887.0,0.51108766]
["bitfinex","BTCUSD",1693854979971,0.14788144,25888.0,25887.0,0.54971666]
["bitfinex","BTCUSD",1693854980174,0.14788144,25888.0,25887.0,0.5611861]
["bitfinex","BTCUSD",1693855006432,0.14788144,25888.0,25887.0,0.20246944]
["bitfinex","BTCUSD",1693855006632,0.14788144,25888.0,25887.0,0.27972744]
["bitfinex","BTCUSD",1693855018508,2.48584271,25888.0,25887.0,0.20246944]
["bitfinex","BTCUSD",1693855019093,3.25840071,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693855023747,2.48584271,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693855023946,0.53452671,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693855024079,0.14788144,25888.0,25887.0,0.229629]
["bitfinex","BTCUSD",1693855024622,0.14788144,25888.0,25887.0,0.2407567]
["bitfinex","BTCUSD",1693855026850,0.14788144,25888.0,25887.0,0.229629]
["bitfinex","BTCUSD",1693855029941,0.14788144,25888.0,25887.0,0.24074375]
["bitfinex","BTCUSD",1693855031083,0.14788144,25888.0,25887.0,0.27937275]
["bitfinex","BTCUSD",1693855032879,0.14788144,25888.0,25887.0,0.58386307]
["bitfinex","BTCUSD",1693855033444,0.14788144,25888.0,25887.0,0.31800175]
["bitfinex","BTCUSD",1693855033984,0.14788144,25888.0,25887.0,0.27937275]
["bitfinex","BTCUSD",1693855035500,0.14788144,25888.0,25887.0,0.20211475]
["bitfinex","BTCUSD",1693855035904,0.92043944,25888.0,25887.0,0.20211475]
["bitfinex","BTCUSD",1693855036439,0.92043944,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693855044478,3.25840071,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693855055108,3.73759295,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693855055309,4.9329128,25888.0,25887.0,0.191]
["bitfinex","BTCUSD",1693855055508,4.9329128,25888.0,25887.0,0.03409078]
["bitfinex","BTCUSD",1693855055509,5.47033737,25888.0,25887.0,0.03409078]
["bitfinex","BTCUSD",1693855055709,5.75805828,25888.0,25887.0,0.03409078]
["bitfinex","BTCUSD",1693855055934,5.76393828,25888.0,25887.0,0.03409078]
["bitfinex","BTCUSD",1693855056139,5.74125828,25888.0,25887.0,0.03309078]
["bitfinex","BTCUSD",1693855056283,0.09988144,25877.0,25875.0,0.23167445]
["bitfinex","BTCUSD",1693855056491,0.04,25881.0,25875.0,0.16996278]
["bitfinex","BTCUSD",1693855056492,0.09988144,25876.0,25875.0,0.16996278]
["bitfinex","BTCUSD",1693855056700,0.09988144,25876.0,25875.0,0.20860978]
["bitfinex","BTCUSD",1693855057525,0.09988144,25876.0,25875.0,0.11594]
["bitfinex","BTCUSD",1693855057731,0.10188144,25876.0,25875.0,0.11694]
["bitfinex","BTCUSD",1693855058546,0.10388144,25876.0,25875.0,0.11694]
["bitfinex","BTCUSD",1693855060187,0.10388144,25876.0,25875.0,0.039646]
["bitfinex","BTCUSD",1693855060561,0.10388144,25876.0,25875.0,0.078293]
["bitfinex","BTCUSD",1693855061002,0.10188144,25876.0,25875.0,0.077293]
["bitfinex","BTCUSD",1693855061407,0.10188144,25876.0,25875.0,0.11694]
["bitfinex","BTCUSD",1693855061611,0.10288144,25876.0,25875.0,0.33421233]
["bitfinex","BTCUSD",1693855062034,0.10188144,25876.0,25875.0,0.33421233]
["bitfinex","BTCUSD",1693855062449,0.12088144,25876.0,25875.0,0.33421233]
["bitfinex","BTCUSD",1693855062644,0.11888144,25876.0,25875.0,0.33321233]
["bitfinex","BTCUSD",1693855063050,0.13788144,25876.0,25875.0,0.33421233]
["bitfinex","BTCUSD",1693855063846,0.13788144,25876.0,25875.0,0.34470843]
["bitfinex","BTCUSD",1693855066714,0.07788144,25876.0,25875.0,0.34470843]
["bitfinex","BTCUSD",1693855066925,0.13788144,25876.0,25875.0,0.34470843]
["bitfinex","BTCUSD",1693855070612,0.13788144,25876.0,25875.0,0.38335543]
["bitfinex","BTCUSD",1693855075103,0.13788144,25876.0,25875.0,0.1274361]
["bitfinex","BTCUSD",1693855088151,0.13788144,25876.0,25875.0,0.0887891]
["bitfinex","BTCUSD",1693855088817,0.91079744,25876.0,25875.0,0.0114961]
["bitfinex","BTCUSD",1693855089359,0.91079744,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855089567,0.13788144,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855091267,0.13788144,25876.0,25875.0,0.01150464]
["bitfinex","BTCUSD",1693855092274,0.13788144,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855093547,0.13788144,25876.0,25875.0,0.23809731]
["bitfinex","BTCUSD",1693855093971,0.13788144,25876.0,25875.0,0.24860195]
["bitfinex","BTCUSD",1693855095397,0.13788144,25876.0,25875.0,0.36454295]
["bitfinex","BTCUSD",1693855100274,0.13788144,25876.0,25875.0,0.12744564]
["bitfinex","BTCUSD",1693855103081,0.13788144,25876.0,25875.0,0.01150464]
["bitfinex","BTCUSD",1693855106336,0.13788144,25876.0,25875.0,0.05015164]
["bitfinex","BTCUSD",1693855132432,0.13218144,25876.0,25875.0,0.05015164]
["bitfinex","BTCUSD",1693855139626,1.69814271,25876.0,25875.0,0.01150464]
["bitfinex","BTCUSD",1693855139830,2.47105871,25876.0,25875.0,0.01150464]
["bitfinex","BTCUSD",1693855140224,2.47105871,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855140641,2.62955871,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855142123,0.67732671,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855142303,0.29068144,25876.0,25875.0,0.039647]
["bitfinex","BTCUSD",1693855142499,0.29068144,25876.0,25875.0,0.078294]
["bitfinex","BTCUSD",1693855142798,0.29068144,25876.0,25875.0,0.088793]
["bitfinex","BTCUSD",1693855143007,0.29068144,25876.0,25875.0,0.078294]
["bitfinex","BTCUSD",1693855143585,0.29068144,25876.0,25875.0,0.039647]
["bitfinex","BTCUSD",1693855145424,0.29068144,25876.0,25875.0,0.078294]
["bitfinex","BTCUSD",1693855145597,0.13218144,25876.0,25875.0,0.078294]
["bitfinex","BTCUSD",1693855146189,0.13218144,25876.0,25875.0,0.08881559]
["bitfinex","BTCUSD",1693855147831,0.13218144,25876.0,25875.0,0.05016859]
["bitfinex","BTCUSD",1693855156510,0.13218144,25876.0,25875.0,0.08881559]
["bitfinex","BTCUSD",1693855160056,0.13218144,25876.0,25875.0,0.42618651]
["bitfinex","BTCUSD",1693855188650,0.13218144,25876.0,25875.0,0.12746259]
["bitfinex","BTCUSD",1693855191561,0.13218144,25876.0,25875.0,0.08881559]
["bitfinex","BTCUSD",1693855192564,0.13218144,25876.0,25875.0,0.12746259]
["bitfinex","BTCUSD",1693855197645,0.1307516,25876.0,25875.0,0.12746259]
["bitfinex","BTCUSD",1693855201468,0.1307516,25876.0,25875.0,0.08881559]
["bitfinex","BTCUSD",1693855202420,0.1307516,25876.0,25875.0,0.12746259]
["bitfinex","BTCUSD",1693855203888,0.1307516,25876.0,25875.0,0.05016859]
["bitfinex","BTCUSD",1693855209638,0.1307516,25876.0,25875.0,0.08881559]
["bitfinex","BTCUSD",1693855228437,0.1307516,25876.0,25875.0,0.05016859]
["bitfinex","BTCUSD",1693855231660,0.1307516,25876.0,25875.0,0.039647]
["bitfinex","BTCUSD",1693855231661,0.17526973,25876.0,25875.0,0.039647]
["bitfinex","BTCUSD",1693855238369,0.17526973,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855239787,0.33516973,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855242071,0.33429281,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855243288,1.10720881,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855243465,2.26677008,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855243695,0.17439281,25876.0,25875.0,0.26181718]
["bitfinex","BTCUSD",1693855243913,0.17439281,25876.0,25875.0,0.30046418]
["bitfinex","BTCUSD",1693855258133,0.17439281,25876.0,25875.0,0.33911118]
["bitfinex","BTCUSD",1693855262125,0.17439281,25876.0,25875.0,0.30046418]
["bitfinex","BTCUSD",1693855276916,0.17439281,25876.0,25875.0,0.078294]
["bitfinex","BTCUSD",1693855279805,0.17439281,25876.0,25875.0,0.40856196]
["bitfinex","BTCUSD",1693855282614,0.17439281,25876.0,25875.0,0.078294]
["bitfinex","BTCUSD",1693855282820,0.17439281,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855283021,0.94730881,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855283223,1.11100881,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855294294,2.27057008,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855294905,1.49765408,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855298552,2.27057008,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855309221,1.49765408,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855310288,2.27057008,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855312460,2.29057008,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855312637,2.68306508,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855313066,3.45598108,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855313456,3.44498784,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855313600,3.46898784,25876.0,25875.0,0.002]
["bitfinex","BTCUSD",1693855314003,3.44998784,25876.0,25875.0,0.001]
["bitfinex","BTCUSD",1693855314208,0.09988144,25872.0,25871.0,0.038652]
["bitfinex","BTCUSD",1693855314408,0.09988144,25872.0,25871.0,0.077305]
["bitfinex","BTCUSD",1693855314629,0.14788505,25872.0,25871.0,0.115958]
["bitfinex","BTCUSD",1693855315467,0.15688505,25872.0,25871.0,0.115958]
["bitfinex","BTCUSD",1693855316723,0.16588505,25872.0,25871.0,0.116958]
["bitfinex","BTCUSD",1693855316989,0.16588505,25872.0,25871.0,0.33915469]
["bitfinex","BTCUSD",1693855328268,0.16588505,25872.0,25871.0,0.116958]
["bitfinex","BTCUSD",1693855328687,0.16588505,25872.0,25871.0,0.039652]
["bitfinex","BTCUSD",1693855328888,0.16588505,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855329640,0.32348505,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855339112,0.71013032,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855339318,1.48316632,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855340340,0.71013032,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855341318,1.48316632,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855346642,3.50962275,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855346844,4.80986976,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855347049,4.84087288,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855347262,5.13497249,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855347463,5.05344806,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693855347679,0.23988144,25871.0,25870.0,0.0001]
["bitfinex","BTCUSD",1693855347889,4.24169934,25871.0,25870.0,0.0001]
["bitfinex","BTCUSD",1693855348099,4.47096061,25871.0,25870.0,0.0001]
["bitfinex","BTCUSD",1693855348221,4.47096061,25871.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855348222,0.25988144,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855348427,4.05938671,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855348843,1.62911652,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855349043,2.40233152,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855349251,3.17554652,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855349508,3.18454652,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855350468,3.19254652,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855352641,0.16625625,25866.0,25865.0,0.25119238]
["bitfinex","BTCUSD",1693855353298,0.16625625,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855353913,0.93947125,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855354098,1.71268625,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855354419,0.16625625,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855356499,0.16625625,25866.0,25865.0,0.0754572]
["bitfinex","BTCUSD",1693855358984,0.16625625,25866.0,25865.0,0.35515448]
["bitfinex","BTCUSD",1693855359210,0.16625625,25866.0,25865.0,0.0754572]
["bitfinex","BTCUSD",1693855360028,0.16625625,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855362213,0.16625625,25866.0,25865.0,0.0754572]
["bitfinex","BTCUSD",1693855362363,0.93947125,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855365588,1.71268625,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855366719,2.87254652,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855367251,2.89254652,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855367455,3.19254652,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855375060,4.306557,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855378071,1.64611652,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855380286,0.48625625,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855380912,1.25947125,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855382908,2.03268625,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855385114,3.14665068,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855385338,4.30651095,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855392727,4.39865035,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855395434,4.78529562,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855395844,4.92350472,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855396436,4.78529562,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855399359,4.39865035,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855408842,4.53685945,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855409313,4.39865035,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855409515,4.53685945,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855409941,4.55685945,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855410159,5.05274384,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855410378,5.74006951,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855410797,5.68006951,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855411004,5.51021788,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855411524,5.47490906,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855411763,5.01793341,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855412549,5.47490319,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855412750,5.08825792,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855412968,4.63128814,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855415090,4.76985683,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855415505,1.91781808,25866.0,25865.0,0.19145331]
["bitfinex","BTCUSD",1693855415715,1.18039102,25866.0,25865.0,0.4209855]
["bitfinex","BTCUSD",1693855415926,0.06637481,25866.0,25865.0,0.26632739]
["bitfinex","BTCUSD",1693855416538,0.05266658,25866.0,25865.0,0.26632739]
["bitfinex","BTCUSD",1693855427385,0.15254802,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855427588,2.85883829,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855428418,2.95122173,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855428577,2.85883829,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855429397,3.08979042,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855429587,3.337867,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855429747,3.637867,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855434574,3.25122173,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855440731,0.83919329,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855440910,0.45254802,25866.0,25865.0,0.0367952]
["bitfinex","BTCUSD",1693855459871,0.45254802,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855482416,0.45254802,25866.0,25865.0,0.24821227]
["bitfinex","BTCUSD",1693855482417,0.05266658,25866.0,25865.0,0.24821227]
["bitfinex","BTCUSD",1693855488316,0.05266658,25866.0,25865.0,0.44354047]
["bitfinex","BTCUSD",1693855488540,0.05266658,25866.0,25865.0,0.53629039]
["bitfinex","BTCUSD",1693855489159,0.017,25866.0,25865.0,0.53629039]
["bitfinex","BTCUSD",1693855489465,0.008,25866.0,25865.0,0.53629039]
["bitfinex","BTCUSD",1693855489682,0.011,25866.0,25865.0,0.53729039]
["bitfinex","BTCUSD",1693855489890,0.011,25866.0,25865.0,0.44454047]
["bitfinex","BTCUSD",1693855490091,0.008,25866.0,25865.0,0.53624608]
["bitfinex","BTCUSD",1693855490291,0.003,25866.0,25865.0,0.53724608]
["bitfinex","BTCUSD",1693855490596,0.006,25866.0,25865.0,0.44554047]
["bitfinex","BTCUSD",1693855491155,0.003,25866.0,25865.0,0.44454047]
["bitfinex","BTCUSD",1693855491356,0.006,25866.0,25865.0,0.44554047]
["bitfinex","BTCUSD",1693855492145,0.006,25866.0,25865.0,1.20734449]
["bitfinex","BTCUSD",1693855492350,0.006,25866.0,25865.0,1.20686449]
["bitfinex","BTCUSD",1693855492555,0.006,25866.0,25865.0,1.12507888]
["bitfinex","BTCUSD",1693855492752,0.006,25866.0,25865.0,1.21490663]
["bitfinex","BTCUSD",1693855492961,0.006,25866.0,25865.0,1.12057888]
["bitfinex","BTCUSD",1693855493174,0.006,25866.0,25865.0,1.12063888]
["bitfinex","BTCUSD",1693855493345,0.006,25866.0,25865.0,1.21256649]
["bitfinex","BTCUSD",1693855493618,0.006,25866.0,25865.0,1.07230808]
["bitfinex","BTCUSD",1693855493752,0.006,25866.0,25865.0,1.21118649]
["bitfinex","BTCUSD",1693855493951,0.006,25866.0,25865.0,1.21106649]
["bitfinex","BTCUSD",1693855494153,0.006,25866.0,25865.0,1.21082649]
["bitfinex","BTCUSD",1693855494359,0.006,25866.0,25865.0,1.07182808]
["bitfinex","BTCUSD",1693855494584,0.006,25866.0,25865.0,1.07212808]
["bitfinex","BTCUSD",1693855494908,0.000983,25873.0,25868.0,0.02]
["bitfinex","BTCUSD",1693855495062,0.000983,25873.0,25869.0,0.54130338]
["bitfinex","BTCUSD",1693855495262,0.02976586,25872.0,25869.0,0.54130338]
["bitfinex","BTCUSD",1693855495672,0.02976586,25872.0,25869.0,0.38664527]
["bitfinex","BTCUSD",1693855496596,0.02976586,25872.0,25870.0,0.28653545]
["bitfinex","BTCUSD",1693855497117,0.03076586,25872.0,25870.0,0.28653545]
["bitfinex","BTCUSD",1693855498363,0.03776586,25872.0,25870.0,0.28753545]
["bitfinex","BTCUSD",1693855498590,0.04676586,25872.0,25870.0,0.2863821]
["bitfinex","BTCUSD",1693855499373,0.04676586,25872.0,25871.0,0.06559933]
["bitfinex","BTCUSD",1693855500285,0.03876586,25872.0,25871.0,0.06559933]
["bitfinex","BTCUSD",1693855500481,0.05476586,25872.0,25871.0,0.06559933]
["bitfinex","BTCUSD",1693855501289,0.04576586,25872.0,25871.0,0.06559933]
["bitfinex","BTCUSD",1693855501517,0.06276586,25872.0,25871.0,0.06559933]
["bitfinex","BTCUSD",1693855510458,0.04676586,25872.0,25871.0,0.06559933]
["bitfinex","BTCUSD",1693855510858,0.04876586,25872.0,25871.0,0.07059933]
["bitfinex","BTCUSD",1693855511020,0.03176586,25872.0,25871.0,0.07059933]
["bitfinex","BTCUSD",1693855511227,0.03376586,25872.0,25871.0,0.07559933]
["bitfinex","BTCUSD",1693855511675,0.03176586,25872.0,25871.0,0.07059933]
["bitfinex","BTCUSD",1693855511885,0.03376586,25872.0,25871.0,0.07559933]
["bitfinex","BTCUSD",1693855512272,0.03376586,25872.0,25871.0,0.07059933]
["bitfinex","BTCUSD",1693855512273,0.03176586,25872.0,25871.0,0.07059933]
["bitfinex","BTCUSD",1693855512458,0.03376586,25872.0,25871.0,0.07559933]
["bitfinex","BTCUSD",1693855512902,0.03176586,25872.0,25871.0,0.07059933]
["bitfinex","BTCUSD",1693855513370,0.03376586,25872.0,25871.0,0.07559933]
["bitfinex","BTCUSD",1693855529477,0.03376586,25872.0,25871.0,0.01]
["bitfinex","BTCUSD",1693855530607,0.03376586,25872.0,25871.0,0.24944983]
["bitfinex","BTCUSD",1693855531721,0.08434228,25872.0,25871.0,0.24944983]
["bitfinex","BTCUSD",1693855538495,0.08423705,25872.0,25871.0,0.24944983]
["bitfinex","BTCUSD",1693855552377,0.07923705,25872.0,25871.0,0.24944983]
["bitfinex","BTCUSD",1693855560314,0.07923705,25872.0,25871.0,0.26944983]
["bitfinex","BTCUSD",1693855560470,0.07923705,25872.0,25871.0,0.30944983]
["bitfinex","BTCUSD",1693855563212,0.07923705,25872.0,25871.0,0.01]
["bitfinex","BTCUSD",1693855568384,0.85227305,25872.0,25871.0,0.01]
["bitfinex","BTCUSD",1693855569298,0.85027305,25872.0,25871.0,0.005]
["bitfinex","BTCUSD",1693855569520,1.72519049,25872.0,25871.0,0.009]
["bitfinex","BTCUSD",1693855569722,1.72519049,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693855569723,2.20212814,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693855569897,2.20012814,25872.0,25866.0,0.09259575]
["bitfinex","BTCUSD",1693855570124,2.20212814,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693855570331,0.09988144,25870.0,25866.0,0.09259575]
["bitfinex","BTCUSD",1693855570963,0.09056709,25869.0,25866.0,0.09259575]
["bitfinex","BTCUSD",1693855571350,0.09056709,25869.0,25865.0,0.32838458]
["bitfinex","BTCUSD",1693855572174,0.09256709,25869.0,25866.0,0.004]
["bitfinex","BTCUSD",1693855572593,0.09056709,25869.0,25865.0,0.32838458]
["bitfinex","BTCUSD",1693855572793,0.09356709,25869.0,25865.0,0.33238458]
["bitfinex","BTCUSD",1693855573457,0.09356709,25869.0,25866.0,0.004]
["bitfinex","BTCUSD",1693855573661,0.09356709,25869.0,25865.0,0.33238458]
["bitfinex","BTCUSD",1693855573868,0.09356709,25869.0,25865.0,0.19749095]
["bitfinex","BTCUSD",1693855573869,0.11644853,25869.0,25865.0,0.19749095]
["bitfinex","BTCUSD",1693855574184,0.11644853,25869.0,25865.0,0.33638458]
["bitfinex","BTCUSD",1693855574400,0.11644853,25869.0,25865.0,0.19749095]
["bitfinex","BTCUSD",1693855574627,0.11344853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855574828,0.11544853,25869.0,25866.0,0.004]
["bitfinex","BTCUSD",1693855575333,0.11344853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855575727,0.11644853,25869.0,25865.0,0.19749095]
["bitfinex","BTCUSD",1693855576353,0.11344853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855576559,0.11544853,25869.0,25866.0,0.004]
["bitfinex","BTCUSD",1693855576955,0.11344853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855577174,0.11644853,25869.0,25865.0,0.19749095]
["bitfinex","BTCUSD",1693855577382,0.11344853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855577577,0.11044853,25869.0,25865.0,0.18949095]
["bitfinex","BTCUSD",1693855577782,0.11244853,25869.0,25866.0,0.004]
["bitfinex","BTCUSD",1693855578394,0.11344853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855578792,0.11644853,25869.0,25865.0,0.19749095]
["bitfinex","BTCUSD",1693855579196,0.11344853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855579394,0.11044853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855579669,0.11244853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855580297,0.11444853,25869.0,25866.0,0.004]
["bitfinex","BTCUSD",1693855580494,0.11444853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855580495,0.11244853,25869.0,25865.0,0.19349095]
["bitfinex","BTCUSD",1693855580701,0.11044853,25869.0,25865.0,0.18949095]
["bitfinex","BTCUSD",1693855580902,0.11244853,25869.0,25865.0,0.1048952]
["bitfinex","BTCUSD",1693855581100,0.11144853,25869.0,25865.0,0.1008952]
["bitfinex","BTCUSD",1693855581509,0.11244853,25869.0,25866.0,0.001]
["bitfinex","BTCUSD",1693855581885,0.01988144,25868.0,25866.0,0.001]
["bitfinex","BTCUSD",1693855582119,0.11085559,25868.0,25866.0,0.001]
["bitfinex","BTCUSD",1693855582547,0.11085559,25868.0,25866.0,0.003]
["bitfinex","BTCUSD",1693855582750,0.11085559,25868.0,25866.0,0.002]
["bitfinex","BTCUSD",1693855583573,0.11185559,25868.0,25866.0,0.003]
["bitfinex","BTCUSD",1693855583770,0.11185559,25868.0,25866.0,0.001]
["bitfinex","BTCUSD",1693855584390,0.11185559,25868.0,25866.0,0.26710384]
["bitfinex","BTCUSD",1693855584598,0.11285559,25868.0,25866.0,0.26910384]
["bitfinex","BTCUSD",1693855586883,0.17285559,25868.0,25866.0,0.26910384]
["bitfinex","BTCUSD",1693855588022,0.19285559,25868.0,25866.0,0.26910384]
["bitfinex","BTCUSD",1693855588230,0.19285559,25868.0,25866.0,0.003]
["bitfinex","BTCUSD",1693855592551,0.01988144,25867.0,25866.0,0.003]
["bitfinex","BTCUSD",1693855593082,0.11158094,25867.0,25866.0,0.003]
["bitfinex","BTCUSD",1693855593287,0.11158094,25867.0,25866.0,0.002]
["bitfinex","BTCUSD",1693855593708,0.11258094,25867.0,25866.0,0.003]
["bitfinex","BTCUSD",1693855593900,0.11258094,25867.0,25866.0,0.001]
["bitfinex","BTCUSD",1693855594168,0.11358094,25867.0,25866.0,0.003]
["bitfinex","BTCUSD",1693855595466,0.11358094,25867.0,25866.0,0.22927732]
["bitfinex","BTCUSD",1693855599943,0.0936995,25867.0,25866.0,0.22927732]
["bitfinex","BTCUSD",1693855600124,0.11358094,25867.0,25866.0,0.22927732]
["bitfinex","BTCUSD",1693855606430,0.11358094,25867.0,25866.0,0.61592259]
["bitfinex","BTCUSD",1693855606635,0.11358094,25867.0,25866.0,0.70859298]
["bitfinex","BTCUSD",1693855610322,0.11358094,25867.0,25866.0,0.84759857]
["bitfinex","BTCUSD",1693855612118,0.11358094,25867.0,25866.0,0.75492818]
["bitfinex","BTCUSD",1693855616245,0.11358094,25867.0,25866.0,0.94026897]
["bitfinex","BTCUSD",1693855617222,0.11358094,25867.0,25866.0,0.75492818]
["bitfinex","BTCUSD",1693855617444,0.0936995,25867.0,25866.0,0.58865086]
["bitfinex","BTCUSD",1693855617650,0.0936995,25867.0,25866.0,0.56984527]
["bitfinex","BTCUSD",1693855617651,5e-07,25867.0,25866.0,0.56984527]
["bitfinex","BTCUSD",1693855617850,0.01988144,25871.0,25868.0,0.06]
["bitfinex","BTCUSD",1693855618049,0.01988144,25871.0,25870.0,0.09272989]
["bitfinex","BTCUSD",1693855618262,0.01988144,25871.0,25870.0,0.47937516]
["bitfinex","BTCUSD",1693855618953,0.10205276,25871.0,25870.0,0.47937516]
["bitfinex","BTCUSD",1693855619080,0.10205276,25871.0,25870.0,0.54543516]
["bitfinex","BTCUSD",1693855619284,0.10205276,25871.0,25870.0,0.47937516]
["bitfinex","BTCUSD",1693855620032,0.10205276,25871.0,25870.0,0.7451601]
["bitfinex","BTCUSD",1693855620033,0.10405276,25871.0,25870.0,0.7451601]
["bitfinex","BTCUSD",1693855620182,0.10205276,25871.0,25870.0,0.7391601]
["bitfinex","BTCUSD",1693855620386,0.10505276,25871.0,25870.0,0.65243021]
["bitfinex","BTCUSD",1693855621419,0.10805276,25871.0,25870.0,0.65943021]
["bitfinex","BTCUSD",1693855621958,0.10505276,25871.0,25870.0,0.65243021]
["bitfinex","BTCUSD",1693855622427,0.10805276,25871.0,25870.0,0.65943021]
["bitfinex","BTCUSD",1693855622629,0.10805276,25871.0,25870.0,0.013]
["bitfinex","BTCUSD",1693855627849,0.10805276,25871.0,25870.0,0.61958795]
["bitfinex","BTCUSD",1693855628055,0.08817132,25871.0,25870.0,0.61958795]
["bitfinex","BTCUSD",1693855628252,0.10805276,25871.0,25870.0,0.61958795]
["bitfinex","BTCUSD",1693855629905,0.18805276,25871.0,25870.0,0.61958795]
["bitfinex","BTCUSD",1693855633108,0.08817132,25871.0,25870.0,0.8507893]
["bitfinex","BTCUSD",1693855633311,0.08817132,25871.0,25870.0,0.57237516]
["bitfinex","BTCUSD",1693855633526,0.08817132,25871.0,25870.0,0.87931353]
["bitfinex","BTCUSD",1693855633733,0.006,25871.0,25870.0,0.65331516]
["bitfinex","BTCUSD",1693855633940,0.006,25871.0,25870.0,0.65049516]
["bitfinex","BTCUSD",1693855634112,0.006,25871.0,25870.0,0.65073516]
["bitfinex","BTCUSD",1693855634313,0.006,25871.0,25870.0,0.65301516]
["bitfinex","BTCUSD",1693855634515,0.006,25871.0,25870.0,0.87255163]
["bitfinex","BTCUSD",1693855634742,0.006,25871.0,25870.0,0.77172174]
["bitfinex","BTCUSD",1693855634964,0.006,25871.0,25870.0,0.76704174]
["bitfinex","BTCUSD",1693855635143,0.006,25871.0,25870.0,0.69900174]
["bitfinex","BTCUSD",1693855639953,0.006,25871.0,25870.0,0.67900174]
["bitfinex","BTCUSD",1693855654393,0.006,25871.0,25870.0,0.013]
["bitfinex","BTCUSD",1693855654394,0.10588144,25871.0,25870.0,0.013]
["bitfinex","BTCUSD",1693855654592,0.19368411,25871.0,25870.0,0.013]
["bitfinex","BTCUSD",1693855668773,0.19068411,25871.0,25870.0,0.007]
["bitfinex","BTCUSD",1693855668982,0.19668411,25871.0,25870.0,0.001]
["bitfinex","BTCUSD",1693855669200,0.19768411,25871.0,25870.0,0.007]
["bitfinex","BTCUSD",1693855669941,0.19668411,25871.0,25870.0,0.001]
["bitfinex","BTCUSD",1693855670116,0.20468411,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855670344,0.36368411,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855678061,1.13675011,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855683311,0.36368411,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855761129,0.59132938,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855761327,1.36439538,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855761526,1.52389538,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855761731,3.3473265,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855762391,3.07002738,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693855769170,3.15448179,25871.0,25870.0,0.001]
["bitfinex","BTCUSD",1693855769492,3.16148179,25871.0,25870.0,0.001]
["bitfinex","BTCUSD",1693855769694,3.15248179,25871.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855769920,1.546282,25869.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855770156,1.93292727,25869.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855770381,0.09988144,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855771591,0.09988144,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855771992,0.10188144,25866.0,25865.0,0.0388952]
["bitfinex","BTCUSD",1693855772834,0.09988144,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855773240,0.09988144,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855773593,0.10088144,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855773797,0.09988144,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855773998,0.10188144,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855774196,0.10288144,25866.0,25865.0,0.0388952]
["bitfinex","BTCUSD",1693855774675,0.10288144,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855774676,0.10088144,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855775148,0.10188144,25866.0,25865.0,0.0388952]
["bitfinex","BTCUSD",1693855777749,1.64831144,25866.0,25865.0,0.0388952]
["bitfinex","BTCUSD",1693855778745,1.64731144,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855778954,1.64831144,25866.0,25865.0,0.0388952]
["bitfinex","BTCUSD",1693855779154,2.03495671,25866.0,25865.0,0.0388952]
["bitfinex","BTCUSD",1693855779567,2.80717171,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855779768,2.81517171,25866.0,25865.0,0.0378952]
["bitfinex","BTCUSD",1693855780624,2.81417171,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855781035,2.82117171,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855783961,2.89556857,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855807593,1.34913857,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855808680,0.57592357,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855810754,0.1892783,25866.0,25865.0,0.0368952]
["bitfinex","BTCUSD",1693855812777,0.1892783,25866.0,25865.0,0.30986856]
["bitfinex","BTCUSD",1693855816692,0.08939686,25866.0,25865.0,0.84687306]
["bitfinex","BTCUSD",1693855816925,0.08939686,25866.0,25865.0,0.96881247]
["bitfinex","BTCUSD",1693855817140,0.08939686,25866.0,25865.0,0.96341247]
["bitfinex","BTCUSD",1693855817336,0.08939686,25866.0,25865.0,0.96509247]
["bitfinex","BTCUSD",1693855817539,0.07439686,25866.0,25865.0,0.96059247]
["bitfinex","BTCUSD",1693855817745,0.07639686,25866.0,25865.0,0.96241247]
["bitfinex","BTCUSD",1693855817951,0.07839686,25866.0,25865.0,0.89727247]
["bitfinex","BTCUSD",1693855818150,0.07639686,25866.0,25865.0,0.89527247]
["bitfinex","BTCUSD",1693855818356,0.07639686,25866.0,25865.0,0.98795745]
["bitfinex","BTCUSD",1693855818562,0.07839686,25866.0,25865.0,0.98995745]
["bitfinex","BTCUSD",1693855818778,0.07839686,25866.0,25865.0,0.85075922]
["bitfinex","BTCUSD",1693855819194,0.07639686,25866.0,25865.0,0.84875922]
["bitfinex","BTCUSD",1693855819426,0.07839686,25866.0,25865.0,0.85075922]
["bitfinex","BTCUSD",1693855819878,0.07439686,25866.0,25865.0,0.84675922]
["bitfinex","BTCUSD",1693855820096,0.07639686,25866.0,25865.0,0.84875922]
["bitfinex","BTCUSD",1693855820296,0.07839686,25866.0,25865.0,0.85075922]
["bitfinex","BTCUSD",1693855822156,0.07839686,25866.0,25865.0,0.46411395]
["bitfinex","BTCUSD",1693855823331,8.6e-07,25866.0,25865.0,0.98699445]
["bitfinex","BTCUSD",1693855823538,0.0009872,25871.0,25868.0,0.06]
["bitfinex","BTCUSD",1693855823920,0.0009872,25871.0,25869.0,0.38664527]
["bitfinex","BTCUSD",1693855824344,0.01988144,25872.0,25869.0,0.38664527]
["bitfinex","BTCUSD",1693855825117,0.01988144,25872.0,25870.0,0.24736622]
["bitfinex","BTCUSD",1693855825917,0.002,25871.0,25870.0,0.24736622]
["bitfinex","BTCUSD",1693855827101,0.02188144,25872.0,25870.0,0.27136622]
["bitfinex","BTCUSD",1693855827303,0.02188144,25872.0,25869.0,0.38664527]
["bitfinex","BTCUSD",1693855827304,0.01988144,25872.0,25871.0,0.08713491]
["bitfinex","BTCUSD",1693855828108,0.02188144,25872.0,25871.0,0.08713491]
["bitfinex","BTCUSD",1693855829408,0.02188144,25872.0,25871.0,0.11113491]
["bitfinex","BTCUSD",1693855829815,0.02388144,25872.0,25871.0,0.13513491]
["bitfinex","BTCUSD",1693855830255,0.02188144,25872.0,25871.0,0.11113491]
["bitfinex","BTCUSD",1693855830436,0.10188144,25872.0,25871.0,0.11113491]
["bitfinex","BTCUSD",1693855830676,0.10388144,25872.0,25871.0,0.13513491]
["bitfinex","BTCUSD",1693855850984,0.004,25872.0,25871.0,0.13513491]
["bitfinex","BTCUSD",1693855851186,0.10388144,25872.0,25871.0,0.13513491]
["bitfinex","BTCUSD",1693855862732,0.10080407,25872.0,25871.0,0.13513491]
["bitfinex","BTCUSD",1693855867170,0.10080407,25872.0,25871.0,0.52178018]
["bitfinex","BTCUSD",1693855867671,0.10080407,25872.0,25871.0,0.61439297]
["bitfinex","BTCUSD",1693855868850,0.10080407,25872.0,25871.0,0.66069937]
["bitfinex","BTCUSD",1693855869385,0.15251242,25872.0,25871.0,0.75347169]
["bitfinex","BTCUSD",1693855869645,0.10080407,25872.0,25871.0,0.66069937]
["bitfinex","BTCUSD",1693855870364,0.15254936,25872.0,25871.0,0.75346721]
["bitfinex","BTCUSD",1693855876665,0.15254936,25872.0,25871.0,0.61454802]
["bitfinex","BTCUSD",1693855882030,0.15254936,25872.0,25871.0,0.75346721]
["bitfinex","BTCUSD",1693855884114,0.15254936,25872.0,25871.0,0.61454802]
["bitfinex","BTCUSD",1693855884510,0.15254936,25872.0,25871.0,0.22790275]
["bitfinex","BTCUSD",1693855896651,0.15254936,25872.0,25871.0,0.048]
["bitfinex","BTCUSD",1693855915523,0.15254936,25872.0,25871.0,0.32855833]
["bitfinex","BTCUSD",1693855915769,0.15254936,25872.0,25871.0,0.7152036]
["bitfinex","BTCUSD",1693855916495,0.15254936,25872.0,25871.0,0.048]
["bitfinex","BTCUSD",1693855970809,0.15254936,25872.0,25871.0,0.31881342]
["bitfinex","BTCUSD",1693855997116,0.15254936,25872.0,25871.0,0.29881342]
["bitfinex","BTCUSD",1693856003098,0.15254936,25872.0,25871.0,0.41464527]
["bitfinex","BTCUSD",1693856003298,0.15254936,25872.0,25871.0,0.7993199]
["bitfinex","BTCUSD",1693856007377,0.15254936,25872.0,25871.0,0.50740148]
["bitfinex","BTCUSD",1693856007585,0.15254936,25872.0,25871.0,0.79309942]
["bitfinex","BTCUSD",1693856011486,0.15254936,25872.0,25871.0,0.93223504]
["bitfinex","BTCUSD",1693856021933,0.15254936,25872.0,25871.0,0.79309942]
["bitfinex","BTCUSD",1693856022133,0.15254936,25872.0,25871.0,0.93223504]
["bitfinex","BTCUSD",1693856023825,0.15254936,25872.0,25871.0,0.79309942]
["bitfinex","BTCUSD",1693856035206,0.15254936,25872.0,25871.0,0.93223504]
["bitfinex","BTCUSD",1693856035409,0.15254936,25872.0,25871.0,0.79309942]
["bitfinex","BTCUSD",1693856035825,0.15254936,25872.0,25871.0,0.93223504]
["bitfinex","BTCUSD",1693856036211,0.15254936,25872.0,25871.0,0.79309942]
["bitfinex","BTCUSD",1693856036867,0.15254936,25872.0,25871.0,0.93223504]
["bitfinex","BTCUSD",1693856037279,0.15254936,25872.0,25871.0,0.79309942]
["bitfinex","BTCUSD",1693856041289,0.15254936,25872.0,25871.0,0.70034321]
["bitfinex","BTCUSD",1693856041485,0.15254936,25872.0,25871.0,0.79308389]
["bitfinex","BTCUSD",1693856044570,0.15254936,25872.0,25871.0,0.028]
["bitfinex","BTCUSD",1693856045195,0.92558536,25872.0,25871.0,0.028]
["bitfinex","BTCUSD",1693856045585,0.92466273,25872.0,25871.0,0.004]
["bitfinex","BTCUSD",1693856045820,0.92666273,25872.0,25871.0,0.024]
["bitfinex","BTCUSD",1693856046218,0.94866273,25872.0,25871.0,0.025]
["bitfinex","BTCUSD",1693856046410,0.94666273,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693856046645,0.96466273,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693856046819,1.12206273,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693856048003,0.34902673,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693856050361,0.29728144,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693856050892,0.35489142,25872.0,25871.0,0.003]
["bitfinex","BTCUSD",1693856087187,0.19749142,25872.0,25871.0,0.28341693]
["bitfinex","BTCUSD",1693856089643,0.19749142,25872.0,25871.0,0.37615761]
["bitfinex","BTCUSD",1693856090266,0.17949142,25872.0,25871.0,0.37415761]
["bitfinex","BTCUSD",1693856090615,0.15949142,25872.0,25871.0,0.39015761]
["bitfinex","BTCUSD",1693856090833,0.16049142,25872.0,25871.0,0.39415761]
["bitfinex","BTCUSD",1693856091011,0.15849142,25872.0,25871.0,0.37715761]
["bitfinex","BTCUSD",1693856091397,0.15949142,25872.0,25871.0,0.38515761]
["bitfinex","BTCUSD",1693856092304,0.15949142,25872.0,25871.0,0.29241693]
["bitfinex","BTCUSD",1693856104558,0.15949142,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856125130,0.14314807,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856157471,1.68922007,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856157884,1.7814929,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856158558,2.5545289,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856159593,2.46225607,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856161134,1.68922007,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856162778,1.87922007,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856164036,3.13117417,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856165067,3.28583217,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856167394,3.19355934,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856173376,3.33355934,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856173572,3.47196859,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856173821,3.85861386,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856174297,3.95077157,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856174520,3.89077157,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856174747,3.95077157,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856175335,3.81236232,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856178029,3.79236232,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856179483,3.79233176,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856179713,3.71233176,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856179946,3.79233176,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856180551,3.77233176,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856181756,3.75233176,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856182374,2.50052334,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856185996,3.27355934,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856191788,3.36568649,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856193115,3.32568649,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856194319,3.30568649,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856194561,3.69233176,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856195824,3.83052249,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856197389,4.83568564,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856197591,5.8232023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856197991,5.8281223,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856198236,5.8296823,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856198540,5.8292623,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856198846,5.8292023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856199042,5.8290223,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856199253,5.8289023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856199544,5.8287223,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856199775,5.8284823,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856199973,5.8281823,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856200149,5.8278223,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856200359,5.8277023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856200567,5.8275223,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856200770,5.8272823,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856200971,5.8247023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856201309,5.8245223,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856201513,5.8244023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856201719,5.8245823,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856201942,5.8239823,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856202144,5.8241623,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856202346,5.8244023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856202548,5.8227823,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856202749,5.8190623,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856202955,5.8190023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856203156,5.8187023,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856203386,5.8186423,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856203562,5.8183423,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856203766,5.8144423,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856203989,5.8142623,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856204122,4.63434103,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856204324,4.29487994,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856204734,4.29486535,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856204939,3.97631452,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856205382,3.97631539,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856207291,4.36296066,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856209370,4.37483294,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856210345,1.75159311,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856210550,0.49967835,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856210761,0.34502035,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856211190,0.34502035,25872.0,25871.0,0.22461363]
["bitfinex","BTCUSD",1693856211808,0.26502035,25872.0,25871.0,0.22461363]
["bitfinex","BTCUSD",1693856212026,0.28502035,25872.0,25871.0,0.22461363]
["bitfinex","BTCUSD",1693856212444,0.34502035,25872.0,25871.0,0.22461363]
["bitfinex","BTCUSD",1693856219314,0.34502035,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856221408,1.11805635,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856221611,0.34502035,25872.0,25871.0,0.012]
["bitfinex","BTCUSD",1693856250815,0.34502035,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856278463,1.11805635,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856304498,0.34502035,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856305272,0.34213094,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856312648,0.34213094,25872.0,25871.0,0.25518339]
["bitfinex","BTCUSD",1693856312850,0.26213094,25872.0,25871.0,0.25518339]
["bitfinex","BTCUSD",1693856343203,0.07213094,25872.0,25871.0,0.25518339]
["bitfinex","BTCUSD",1693856352705,0.26213094,25872.0,25871.0,0.25518339]
["bitfinex","BTCUSD",1693856373394,0.26213094,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856385233,0.30213094,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856385753,0.28213094,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856385953,0.34213094,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856389303,0.33025866,25872.0,25871.0,0.01182775]
["bitfinex","BTCUSD",1693856408677,0.33025866,25872.0,25871.0,0.24273239]
["bitfinex","BTCUSD",1693856408884,0.25025866,25872.0,25871.0,0.24273239]
["bitfinex","BTCUSD",1693856409105,0.33025866,25872.0,25871.0,0.24273239]
["bitfinex","BTCUSD",1693856420864,0.32525866,25872.0,25871.0,0.24273239]
["bitfinex","BTCUSD",1693856426593,0.23037722,25872.0,25871.0,0.39847302]
["bitfinex","BTCUSD",1693856426825,0.24685949,25876.0,25871.0,0.39847302]
["bitfinex","BTCUSD",1693856426826,0.09488144,25877.0,25873.0,0.08]
["bitfinex","BTCUSD",1693856427040,0.09488144,25877.0,25874.0,0.77312176]
["bitfinex","BTCUSD",1693856427246,0.09488144,25877.0,25875.0,0.09272735]
["bitfinex","BTCUSD",1693856427454,0.09488144,25877.0,25876.0,0.21783166]
["bitfinex","BTCUSD",1693856428116,0.12788144,25877.0,25876.0,0.21783166]
["bitfinex","BTCUSD",1693856428326,0.10488144,25877.0,25876.0,0.21783166]
["bitfinex","BTCUSD",1693856428529,0.09488144,25877.0,25876.0,0.21783166]
["bitfinex","BTCUSD",1693856428723,0.11888144,25877.0,25876.0,0.21983166]
["bitfinex","BTCUSD",1693856429158,0.048,25877.0,25876.0,0.60747693]
["bitfinex","BTCUSD",1693856430448,0.08699588,25877.0,25876.0,0.60747693]
["bitfinex","BTCUSD",1693856430672,0.048,25877.0,25876.0,0.60747693]
["bitfinex","BTCUSD",1693856431941,0.08700759,25877.0,25876.0,0.60747693]
["bitfinex","BTCUSD",1693856433575,0.27700759,25877.0,25876.0,0.60747693]
["bitfinex","BTCUSD",1693856437416,0.28738425,25877.0,25876.0,0.60747693]
["bitfinex","BTCUSD",1693856459743,0.28738425,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693856460731,0.28738425,25877.0,25876.0,0.24714242]
["bitfinex","BTCUSD",1693856461566,0.28738425,25877.0,25876.0,0.30714242]
["bitfinex","BTCUSD",1693856463190,0.28738425,25877.0,25876.0,0.69378769]
["bitfinex","BTCUSD",1693856464782,0.238,25877.0,25876.0,0.69378769]
["bitfinex","BTCUSD",1693856464933,0.29320001,25877.0,25876.0,0.69378769]
["bitfinex","BTCUSD",1693856470694,0.29320001,25877.0,25876.0,0.78651504]
["bitfinex","BTCUSD",1693856472656,0.29320001,25877.0,25876.0,1.01833343]
["bitfinex","BTCUSD",1693856472857,0.29320001,25877.0,25876.0,1.02833343]
["bitfinex","BTCUSD",1693856473830,0.29320001,25877.0,25876.0,0.8892424]
["bitfinex","BTCUSD",1693856474076,0.29320001,25877.0,25876.0,1.02834475]
["bitfinex","BTCUSD",1693856474666,0.29320001,25877.0,25876.0,0.8892424]
["bitfinex","BTCUSD",1693856486244,0.29320001,25877.0,25876.0,1.12106078]
["bitfinex","BTCUSD",1693856486451,0.29320001,25877.0,25876.0,0.8892424]
["bitfinex","BTCUSD",1693856488118,0.40080001,25877.0,25876.0,0.8892424]
["bitfinex","BTCUSD",1693856488556,0.40080001,25877.0,25876.0,0.93560607]
["bitfinex","BTCUSD",1693856488709,0.40080001,25877.0,25876.0,1.12108107]
["bitfinex","BTCUSD",1693856489113,0.40080001,25877.0,25876.0,0.93560607]
["bitfinex","BTCUSD",1693856489517,0.40080001,25877.0,25876.0,1.12107647]
["bitfinex","BTCUSD",1693856489695,0.40080001,25877.0,25876.0,1.06107647]
["bitfinex","BTCUSD",1693856489883,0.40080001,25877.0,25876.0,1.12107647]
["bitfinex","BTCUSD",1693856491092,0.40080001,25877.0,25876.0,0.88925809]
["bitfinex","BTCUSD",1693856496475,0.40080001,25877.0,25876.0,0.64511567]
["bitfinex","BTCUSD",1693856497083,0.40080001,25877.0,25876.0,0.69150433]
["bitfinex","BTCUSD",1693856500963,0.40080001,25877.0,25876.0,0.59875943]
["bitfinex","BTCUSD",1693856505829,0.40080001,25877.0,25876.0,0.57875943]
["bitfinex","BTCUSD",1693856506035,0.40080001,25877.0,25876.0,0.59875943]
["bitfinex","BTCUSD",1693856507487,0.29320001,25877.0,25876.0,1.27546032]
["bitfinex","BTCUSD",1693856507661,0.1638,25881.0,25880.0,0.04]
["bitfinex","BTCUSD",1693856507861,0.35239322,25882.0,25880.0,0.58130338]
["bitfinex","BTCUSD",1693856508038,0.3514,25882.0,25880.0,0.58130338]
["bitfinex","BTCUSD",1693856508237,0.3514,25882.0,25880.0,0.42664527]
["bitfinex","BTCUSD",1693856508644,0.3514,25882.0,25881.0,0.29445275]
["bitfinex","BTCUSD",1693856510053,0.3684,25882.0,25881.0,0.29645275]
["bitfinex","BTCUSD",1693856510431,0.3854,25882.0,25881.0,0.29645275]
["bitfinex","BTCUSD",1693856510730,0.3854,25882.0,25881.0,0.29145275]
["bitfinex","BTCUSD",1693856510929,0.5584,25882.0,25881.0,0.29145275]
["bitfinex","BTCUSD",1693856511275,0.5754,25882.0,25881.0,0.29345275]
["bitfinex","BTCUSD",1693856512982,0.5754,25882.0,25881.0,0.68009802]
["bitfinex","BTCUSD",1693856515560,0.62345685,25882.0,25881.0,0.68009802]
["bitfinex","BTCUSD",1693856526833,0.27205685,25882.0,25881.0,0.62254559]
["bitfinex","BTCUSD",1693856527046,0.27205685,25882.0,25881.0,1.07176607]
["bitfinex","BTCUSD",1693856527255,0.07744685,25882.0,25881.0,1.02928592]
["bitfinex","BTCUSD",1693856527457,0.08,25884.0,25882.0,0.06]
["bitfinex","BTCUSD",1693856527659,0.08,25884.0,25883.0,0.47920634]
["bitfinex","BTCUSD",1693856528066,0.08,25884.0,25883.0,0.54814634]
["bitfinex","BTCUSD",1693856528283,0.00098587,25886.0,25885.0,0.06]
["bitfinex","BTCUSD",1693856528505,8.7e-07,25886.0,25885.0,0.62130338]
["bitfinex","BTCUSD",1693856528726,0.01488144,25888.0,25887.0,0.04]
["bitfinex","BTCUSD",1693856528923,0.01488144,25888.0,25887.0,0.42664527]
["bitfinex","BTCUSD",1693856529125,0.10611897,25888.0,25887.0,0.42664527]
["bitfinex","BTCUSD",1693856529332,0.07488144,25888.0,25887.0,0.42664527]
["bitfinex","BTCUSD",1693856529736,0.09488144,25888.0,25887.0,0.42664527]
["bitfinex","BTCUSD",1693856529945,0.09488144,25888.0,25887.0,0.67069221]
["bitfinex","BTCUSD",1693856530155,0.10488144,25888.0,25887.0,0.67469221]
["bitfinex","BTCUSD",1693856532377,0.08817006,25889.0,25888.0,0.06]
["bitfinex","BTCUSD",1693856532582,0.08817006,25889.0,25888.0,0.73947861]
["bitfinex","BTCUSD",1693856532583,0.01488144,25889.0,25888.0,0.73947861]
["bitfinex","BTCUSD",1693856533368,0.01488144,25889.0,25888.0,0.74147861]
["bitfinex","BTCUSD",1693856533771,0.03088144,25889.0,25888.0,0.74347861]
["bitfinex","BTCUSD",1693856534393,0.22088144,25889.0,25888.0,0.74347861]
["bitfinex","BTCUSD",1693856534775,0.26717842,25889.0,25888.0,0.74347861]
["bitfinex","BTCUSD",1693856538689,0.32717842,25889.0,25888.0,0.74347861]
["bitfinex","BTCUSD",1693856538894,0.34717842,25889.0,25888.0,0.74347861]
["bitfinex","BTCUSD",1693856546455,0.33117842,25889.0,25888.0,0.74147861]
["bitfinex","BTCUSD",1693856546769,0.34617842,25889.0,25888.0,0.74347861]
["bitfinex","BTCUSD",1693856547845,0.34617842,25889.0,25888.0,0.74147861]
["bitfinex","BTCUSD",1693856548243,0.34617842,25889.0,25888.0,0.74347861]
["bitfinex","BTCUSD",1693856554915,0.34617842,25889.0,25888.0,0.69226676]
["bitfinex","BTCUSD",1693856563394,0.45377842,25889.0,25888.0,0.69226676]
["bitfinex","BTCUSD",1693856573477,0.34617842,25889.0,25888.0,0.69226676]
["bitfinex","BTCUSD",1693856576372,0.34617842,25889.0,25888.0,0.78479625]
["bitfinex","BTCUSD",1693856579455,0.34617842,25889.0,25888.0,0.92363786]
["bitfinex","BTCUSD",1693856581090,0.34617842,25889.0,25888.0,0.90363786]
["bitfinex","BTCUSD",1693856581391,0.34617842,25889.0,25888.0,0.92363786]
["bitfinex","BTCUSD",1693856582221,0.34617842,25889.0,25888.0,0.92396849]
["bitfinex","BTCUSD",1693856588777,0.34617842,25889.0,25888.0,0.8312878]
["bitfinex","BTCUSD",1693856590566,0.164,25892.0,25888.0,0.8312878]
["bitfinex","BTCUSD",1693856590567,0.164,25892.0,25890.0,0.06]
["bitfinex","BTCUSD",1693856590773,0.11557738,25893.0,25892.0,0.06]
["bitfinex","BTCUSD",1693856590978,0.11557738,25893.0,25892.0,0.69399479]
["bitfinex","BTCUSD",1693856591190,0.11557738,25893.0,25892.0,0.6783738]
["bitfinex","BTCUSD",1693856591394,0.11458144,25893.0,25892.0,0.53933668]
["bitfinex","BTCUSD",1693856592013,0.11558144,25893.0,25892.0,0.54133668]
["bitfinex","BTCUSD",1693856592218,0.11558144,25893.0,25892.0,0.44864527]
["bitfinex","BTCUSD",1693856592394,0.11558144,25893.0,25892.0,0.73402728]
["bitfinex","BTCUSD",1693856592600,0.11558144,25893.0,25892.0,0.73602728]
["bitfinex","BTCUSD",1693856602669,0.30558144,25893.0,25892.0,0.73602728]
["bitfinex","BTCUSD",1693856603072,0.33868796,25893.0,25892.0,0.73602728]
["bitfinex","BTCUSD",1693856608763,0.33868796,25893.0,25892.0,0.45064527]
["bitfinex","BTCUSD",1693856608961,0.33868796,25893.0,25892.0,0.70281644]
["bitfinex","BTCUSD",1693856611193,0.30558144,25893.0,25892.0,0.70281644]
["bitfinex","BTCUSD",1693856612819,0.30558144,25893.0,25892.0,0.45064527]
["bitfinex","BTCUSD",1693856613049,0.30558144,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856614447,0.30558144,25893.0,25892.0,0.73045536]
["bitfinex","BTCUSD",1693856614668,0.30458144,25893.0,25892.0,0.72845536]
["bitfinex","BTCUSD",1693856614872,0.30458144,25893.0,25892.0,0.73045536]
["bitfinex","BTCUSD",1693856615073,0.30558144,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856615275,0.30558144,25893.0,25892.0,0.73045536]
["bitfinex","BTCUSD",1693856616669,0.30558144,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856616865,0.41318144,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856617964,0.30558144,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856618566,0.3386973,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856625383,0.30558144,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856629141,0.3386973,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856630087,0.30558144,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856630862,0.3386973,25893.0,25892.0,0.73245536]
["bitfinex","BTCUSD",1693856633312,0.3386973,25893.0,25892.0,0.82514677]
["bitfinex","BTCUSD",1693856636180,0.3386973,25893.0,25892.0,0.87149248]
["bitfinex","BTCUSD",1693856640922,0.3386973,25893.0,25892.0,0.85149248]
["bitfinex","BTCUSD",1693856641043,0.3386973,25893.0,25892.0,0.87149248]
["bitfinex","BTCUSD",1693856642940,0.3386973,25893.0,25892.0,0.85149248]
["bitfinex","BTCUSD",1693856643147,0.3386973,25893.0,25892.0,0.87149248]
["bitfinex","BTCUSD",1693856643766,0.4462973,25893.0,25892.0,0.54330898]
["bitfinex","BTCUSD",1693856644003,0.4462973,25893.0,25892.0,0.45064527]
["bitfinex","BTCUSD",1693856644632,0.41318144,25893.0,25892.0,0.45064527]
["bitfinex","BTCUSD",1693856644850,0.44709105,25893.0,25892.0,0.45064527]
["bitfinex","BTCUSD",1693856647170,0.44709105,25893.0,25892.0,0.54330898]
["bitfinex","BTCUSD",1693856647979,0.44709105,25893.0,25892.0,0.786642]
["bitfinex","BTCUSD",1693856660382,0.44709105,25893.0,25892.0,0.766642]
["bitfinex","BTCUSD",1693856660593,0.44709105,25893.0,25892.0,0.786642]
["bitfinex","BTCUSD",1693856666919,0.44709105,25893.0,25892.0,0.69397829]
["bitfinex","BTCUSD",1693856678523,0.33949105,25893.0,25892.0,0.54330898]
["bitfinex","BTCUSD",1693856678721,0.33949105,25893.0,25892.0,0.67290239]
["bitfinex","BTCUSD",1693856678923,0.33949105,25893.0,25892.0,0.66342239]
["bitfinex","BTCUSD",1693856679137,0.30558144,25893.0,25892.0,0.65970239]
["bitfinex","BTCUSD",1693856679334,0.30558144,25893.0,25892.0,0.66144239]
["bitfinex","BTCUSD",1693856679583,0.30458144,25893.0,25892.0,0.65914239]
["bitfinex","BTCUSD",1693856679731,0.30558144,25893.0,25892.0,0.66552239]
["bitfinex","BTCUSD",1693856679934,0.30558144,25893.0,25892.0,0.66678239]
["bitfinex","BTCUSD",1693856680178,0.30458144,25893.0,25892.0,0.67546239]
["bitfinex","BTCUSD",1693856680381,0.30558144,25893.0,25892.0,0.67528239]
["bitfinex","BTCUSD",1693856680583,0.30558144,25893.0,25892.0,0.85814729]
["bitfinex","BTCUSD",1693856680782,0.30558144,25893.0,25892.0,0.7188696]
["bitfinex","BTCUSD",1693856681105,0.30558144,25893.0,25892.0,0.7203296]
["bitfinex","BTCUSD",1693856681243,0.30558144,25893.0,25892.0,0.7256696]
["bitfinex","BTCUSD",1693856681446,0.30558144,25893.0,25892.0,0.7213296]
["bitfinex","BTCUSD",1693856681646,0.30558144,25893.0,25892.0,0.7230896]
["bitfinex","BTCUSD",1693856681856,0.30558144,25893.0,25892.0,0.86151971]
["bitfinex","BTCUSD",1693856682068,0.30558144,25893.0,25892.0,0.86115971]
["bitfinex","BTCUSD",1693856682269,0.30558144,25893.0,25892.0,0.86079971]
["bitfinex","BTCUSD",1693856682490,0.30558144,25893.0,25892.0,0.86061971]
["bitfinex","BTCUSD",1693856682909,0.30558144,25893.0,25892.0,0.86031971]
["bitfinex","BTCUSD",1693856683386,0.30558144,25893.0,25892.0,0.85977971]
["bitfinex","BTCUSD",1693856683629,0.30558144,25893.0,25892.0,0.85863971]
["bitfinex","BTCUSD",1693856683826,0.30558144,25893.0,25892.0,0.83701971]
["bitfinex","BTCUSD",1693856684038,0.30558144,25893.0,25892.0,0.83635971]
["bitfinex","BTCUSD",1693856684231,0.30558144,25893.0,25892.0,0.83467971]
["bitfinex","BTCUSD",1693856684425,0.30558144,25893.0,25892.0,0.83437971]
["bitfinex","BTCUSD",1693856684654,0.30558144,25893.0,25892.0,0.83305971]
["bitfinex","BTCUSD",1693856684957,0.30558144,25893.0,25892.0,0.83563971]
["bitfinex","BTCUSD",1693856685131,0.30558144,25893.0,25892.0,0.83419971]
["bitfinex","BTCUSD",1693856685308,0.30558144,25893.0,25892.0,0.83395971]
["bitfinex","BTCUSD",1693856685517,0.30558144,25893.0,25892.0,0.83335971]
["bitfinex","BTCUSD",1693856685718,0.30558144,25893.0,25892.0,0.83329971]
["bitfinex","BTCUSD",1693856685919,0.30558144,25893.0,25892.0,0.83305971]
["bitfinex","BTCUSD",1693856686118,0.30558144,25893.0,25892.0,0.83461971]
["bitfinex","BTCUSD",1693856686315,0.30558144,25893.0,25892.0,0.83437971]
["bitfinex","BTCUSD",1693856686574,0.30558144,25893.0,25892.0,0.83443971]
["bitfinex","BTCUSD",1693856686757,0.30558144,25893.0,25892.0,0.83569971]
["bitfinex","BTCUSD",1693856686950,0.30558144,25893.0,25892.0,0.83395971]
["bitfinex","BTCUSD",1693856687275,0.30558144,25893.0,25892.0,0.83371971]
["bitfinex","BTCUSD",1693856687485,0.30558144,25893.0,25892.0,0.6948096]
["bitfinex","BTCUSD",1693856687634,0.30558144,25893.0,25892.0,0.83488651]
["bitfinex","BTCUSD",1693856687859,0.30558144,25893.0,25892.0,0.7175096]
["bitfinex","BTCUSD",1693856688059,0.30558144,25893.0,25892.0,0.7161896]
["bitfinex","BTCUSD",1693856688255,0.30558144,25893.0,25892.0,0.7159496]
["bitfinex","BTCUSD",1693856688454,0.30558144,25893.0,25892.0,0.7157696]
["bitfinex","BTCUSD",1693856688732,0.30558144,25893.0,25892.0,0.7155296]
["bitfinex","BTCUSD",1693856688918,0.30558144,25893.0,25892.0,0.7151696]
["bitfinex","BTCUSD",1693856689130,0.30558144,25893.0,25892.0,0.7148696]
["bitfinex","BTCUSD",1693856689311,0.30558144,25893.0,25892.0,0.74522183]
["bitfinex","BTCUSD",1693856689509,0.30558144,25893.0,25892.0,0.74504183]
["bitfinex","BTCUSD",1693856689713,0.30558144,25893.0,25892.0,0.88372713]
["bitfinex","BTCUSD",1693856689908,0.30558144,25893.0,25892.0,0.88360713]
["bitfinex","BTCUSD",1693856690113,0.30558144,25893.0,25892.0,0.88348713]
["bitfinex","BTCUSD",1693856690319,0.30558144,25893.0,25892.0,0.74432183]
["bitfinex","BTCUSD",1693856690515,0.30558144,25893.0,25892.0,0.74414183]
["bitfinex","BTCUSD",1693856690693,0.30558144,25893.0,25892.0,0.74390183]
["bitfinex","BTCUSD",1693856690896,0.30558144,25893.0,25892.0,0.74306183]
["bitfinex","BTCUSD",1693856691545,0.30558144,25893.0,25892.0,0.74186183]
["bitfinex","BTCUSD",1693856691718,0.30558144,25893.0,25892.0,0.88083462]
["bitfinex","BTCUSD",1693856691925,0.30558144,25893.0,25892.0,0.87999462]
["bitfinex","BTCUSD",1693856692130,0.30558144,25893.0,25892.0,0.87957462]
["bitfinex","BTCUSD",1693856692287,0.30558144,25893.0,25892.0,0.87939462]
["bitfinex","BTCUSD",1693856692643,0.30558144,25893.0,25892.0,0.87897462]
["bitfinex","BTCUSD",1693856692786,0.30558144,25893.0,25892.0,0.74048183]
["bitfinex","BTCUSD",1693856692983,0.30558144,25893.0,25892.0,0.74126183]
["bitfinex","BTCUSD",1693856693213,0.30558144,25893.0,25892.0,0.74102183]
["bitfinex","BTCUSD",1693856693438,0.30558144,25893.0,25892.0,0.74126183]
["bitfinex","BTCUSD",1693856693659,0.30558144,25893.0,25892.0,0.74132183]
["bitfinex","BTCUSD",1693856693866,0.30558144,25893.0,25892.0,0.74186183]
["bitfinex","BTCUSD",1693856694067,0.30558144,25893.0,25892.0,0.74180183]
["bitfinex","BTCUSD",1693856694276,0.30558144,25893.0,25892.0,0.74228183]
["bitfinex","BTCUSD",1693856694914,0.30558144,25893.0,25892.0,0.74178845]
["bitfinex","BTCUSD",1693856695204,0.00933,25893.0,25892.0,1.78684221]
["bitfinex","BTCUSD",1693856695407,0.00933,25893.0,25892.0,2.04134864]
["bitfinex","BTCUSD",1693856695613,0.00933,25893.0,25892.0,2.03438864]
["bitfinex","BTCUSD",1693856695817,0.00933,25893.0,25892.0,2.03774864]
["bitfinex","BTCUSD",1693856695993,0.00933,25893.0,25892.0,1.60852221]
["bitfinex","BTCUSD",1693856696197,0.00933,25893.0,25892.0,1.60684221]
["bitfinex","BTCUSD",1693856696400,0.00933,25893.0,25892.0,1.74988221]
["bitfinex","BTCUSD",1693856696578,0.00833,25893.0,25892.0,1.58528221]
["bitfinex","BTCUSD",1693856696774,0.00833,25893.0,25892.0,1.57878221]
["bitfinex","BTCUSD",1693856697043,0.00833,25893.0,25892.0,1.45676221]
["bitfinex","BTCUSD",1693856697322,0.00833,25893.0,25892.0,1.46922221]
["bitfinex","BTCUSD",1693856697496,0.00833,25893.0,25892.0,1.47132221]
["bitfinex","BTCUSD",1693856697700,0.00833,25893.0,25892.0,1.47252221]
["bitfinex","BTCUSD",1693856697905,0.00833,25893.0,25892.0,1.47270221]
["bitfinex","BTCUSD",1693856698116,0.00833,25893.0,25892.0,1.47390221]
["bitfinex","BTCUSD",1693856698298,0.00833,25893.0,25892.0,1.47480221]
["bitfinex","BTCUSD",1693856698696,0.00833,25893.0,25892.0,1.47492221]
["bitfinex","BTCUSD",1693856698901,0.00833,25893.0,25892.0,1.47498221]
["bitfinex","BTCUSD",1693856699125,0.00833,25893.0,25892.0,1.47744221]
["bitfinex","BTCUSD",1693856699284,0.00833,25893.0,25892.0,1.47852221]
["bitfinex","BTCUSD",1693856699496,0.00833,25893.0,25892.0,1.47576221]
["bitfinex","BTCUSD",1693856699746,0.00833,25893.0,25892.0,1.47588221]
["bitfinex","BTCUSD",1693856699892,0.00833,25893.0,25892.0,1.47600221]
["bitfinex","BTCUSD",1693856700548,0.00833,25893.0,25892.0,1.47606221]
["bitfinex","BTCUSD",1693856700756,0.00833,25893.0,25892.0,1.47618221]
["bitfinex","BTCUSD",1693856700959,0.006969,25893.0,25892.0,1.42932221]
["bitfinex","BTCUSD",1693856701169,0.006969,25893.0,25892.0,1.44318221]
["bitfinex","BTCUSD",1693856701343,0.006969,25893.0,25892.0,1.45458221]
["bitfinex","BTCUSD",1693856701518,0.006969,25893.0,25892.0,1.46382221]
["bitfinex","BTCUSD",1693856701732,0.006969,25893.0,25892.0,1.47660221]
["bitfinex","BTCUSD",1693856701919,0.006969,25893.0,25892.0,1.47642221]
["bitfinex","BTCUSD",1693856702122,0.006697,25893.0,25892.0,1.47666221]
["bitfinex","BTCUSD",1693856702470,0.006697,25893.0,25892.0,1.47672221]
["bitfinex","BTCUSD",1693856702676,0.006697,25893.0,25892.0,1.47642221]
["bitfinex","BTCUSD",1693856702902,0.006697,25893.0,25892.0,1.47666221]
["bitfinex","BTCUSD",1693856703079,0.006697,25893.0,25892.0,1.47672221]
["bitfinex","BTCUSD",1693856703289,0.006697,25893.0,25892.0,1.47678221]
["bitfinex","BTCUSD",1693856703491,0.006697,25893.0,25892.0,1.69616631]
["bitfinex","BTCUSD",1693856703692,0.006697,25893.0,25892.0,1.66280631]
["bitfinex","BTCUSD",1693856703919,0.006697,25893.0,25892.0,1.66628631]
["bitfinex","BTCUSD",1693856704072,0.006697,25893.0,25892.0,1.66424631]
["bitfinex","BTCUSD",1693856704292,0.006697,25893.0,25892.0,1.85980631]
["bitfinex","BTCUSD",1693856704493,0.006697,25893.0,25892.0,1.84768631]
["bitfinex","BTCUSD",1693856704696,0.006697,25893.0,25892.0,1.84468631]
["bitfinex","BTCUSD",1693856704895,0.006697,25893.0,25892.0,1.84840631]
["bitfinex","BTCUSD",1693856705095,0.02069765,25898.0,25897.0,0.06]
["bitfinex","BTCUSD",1693856705298,0.02069765,25898.0,25897.0,0.90130338]
["bitfinex","BTCUSD",1693856705538,0.0197,25898.0,25897.0,0.83688527]
["bitfinex","BTCUSD",1693856705731,0.0197,25898.0,25897.0,0.83676527]
["bitfinex","BTCUSD",1693856705932,0.09488144,25899.0,25898.0,0.06]
["bitfinex","BTCUSD",1693856706082,0.08,25899.0,25898.0,0.74664527]
["bitfinex","BTCUSD",1693856706288,0.25628144,25900.0,25899.0,0.06]
["bitfinex","BTCUSD",1693856706604,0.2414,25900.0,25899.0,0.74664527]
["bitfinex","BTCUSD",1693856706811,0.27542101,25900.0,25899.0,0.83598527]
["bitfinex","BTCUSD",1693856707164,0.27542101,25900.0,25899.0,1.08321211]
["bitfinex","BTCUSD",1693856707361,0.27542101,25900.0,25899.0,1.08195211]
["bitfinex","BTCUSD",1693856707668,0.27542101,25900.0,25899.0,0.99237211]
["bitfinex","BTCUSD",1693856707845,1e-08,25900.0,25899.0,1.36408527]
["bitfinex","BTCUSD",1693856708056,1e-08,25900.0,25899.0,1.38612527]
["bitfinex","BTCUSD",1693856708230,0.08,25901.0,25900.0,0.4664]
["bitfinex","BTCUSD",1693856708438,0.08,25901.0,25900.0,1.15304527]
["bitfinex","BTCUSD",1693856708629,0.08,25901.0,25900.0,0.84930527]
["bitfinex","BTCUSD",1693856708813,0.08,25901.0,25900.0,0.74664527]
["bitfinex","BTCUSD",1693856709458,0.08,25901.0,25900.0,0.74864527]
["bitfinex","BTCUSD",1693856709651,0.081,25901.0,25900.0,0.75064527]
["bitfinex","BTCUSD",1693856710068,0.081,25901.0,25900.0,0.98102843]
["bitfinex","BTCUSD",1693856711691,0.08,25901.0,25900.0,0.97902843]
["bitfinex","BTCUSD",1693856711905,0.081,25901.0,25900.0,0.98102843]
["bitfinex","BTCUSD",1693856712307,0.081,25901.0,25900.0,0.97902843]
["bitfinex","BTCUSD",1693856712502,0.081,25901.0,25900.0,0.98102843]
["bitfinex","BTCUSD",1693856713540,0.081,25901.0,25900.0,1.04684843]
["bitfinex","BTCUSD",1693856713692,0.081,25901.0,25900.0,1.04654843]
["bitfinex","BTCUSD",1693856713913,0.081,25901.0,25900.0,0.98102843]
["bitfinex","BTCUSD",1693856715978,0.081,25901.0,25900.0,1.06826843]
["bitfinex","BTCUSD",1693856716180,0.081,25901.0,25900.0,0.85408527]
["bitfinex","BTCUSD",1693856716381,0.081,25901.0,25900.0,0.85654527]
["bitfinex","BTCUSD",1693856716588,0.081,25901.0,25900.0,1.14751907]
["bitfinex","BTCUSD",1693856716741,0.081,25901.0,25900.0,0.85384527]
["bitfinex","BTCUSD",1693856716956,0.081,25901.0,25900.0,1.0975443]
["bitfinex","BTCUSD",1693856717155,0.081,25901.0,25900.0,1.0964643]
["bitfinex","BTCUSD",1693856717358,0.081,25901.0,25900.0,1.0968243]
["bitfinex","BTCUSD",1693856717600,0.081,25901.0,25900.0,1.0944843]
["bitfinex","BTCUSD",1693856717761,0.081,25901.0,25900.0,1.0916643]
["bitfinex","BTCUSD",1693856717965,0.081,25901.0,25900.0,1.0914843]
["bitfinex","BTCUSD",1693856718164,0.081,25901.0,25900.0,1.0853043]
["bitfinex","BTCUSD",1693856718373,0.081,25901.0,25900.0,1.0797243]
["bitfinex","BTCUSD",1693856718568,0.081,25901.0,25900.0,0.9945243]
["bitfinex","BTCUSD",1693856719976,0.081,25901.0,25900.0,1.02509994]
["bitfinex","BTCUSD",1693856723150,0.081,25901.0,25900.0,1.09169994]
["bitfinex","BTCUSD",1693856723371,0.081,25901.0,25900.0,0.78122091]
["bitfinex","BTCUSD",1693856724198,0.081,25901.0,25900.0,0.85418091]
["bitfinex","BTCUSD",1693856724404,0.081,25901.0,25900.0,0.85406091]
["bitfinex","BTCUSD",1693856724687,0.081,25901.0,25900.0,1.06494438]
["bitfinex","BTCUSD",1693856725908,0.081,25901.0,25900.0,1.13094438]
["bitfinex","BTCUSD",1693856726134,0.081,25901.0,25900.0,1.13124438]
["bitfinex","BTCUSD",1693856726291,0.081,25901.0,25900.0,1.29358091]
["bitfinex","BTCUSD",1693856726292,0.001,25901.0,25900.0,1.29358091]
["bitfinex","BTCUSD",1693856726493,0.081,25901.0,25900.0,0.87248091]
["bitfinex","BTCUSD",1693856726695,0.081,25901.0,25900.0,0.87596091]
["bitfinex","BTCUSD",1693856726894,0.081,25901.0,25900.0,0.87626091]
["bitfinex","BTCUSD",1693856727095,0.081,25901.0,25900.0,1.17280918]
["bitfinex","BTCUSD",1693856727252,0.08,25901.0,25900.0,1.17056918]
["bitfinex","BTCUSD",1693856727457,0.2564,25902.0,25901.0,0.06]
["bitfinex","BTCUSD",1693856727656,0.2564,25902.0,25901.0,0.74664527]
["bitfinex","BTCUSD",1693856727915,0.2564,25902.0,25901.0,0.84558527]
["bitfinex","BTCUSD",1693856728233,0.28841549,25902.0,25901.0,1.08713423]
["bitfinex","BTCUSD",1693856728521,0.27128144,25902.0,25901.0,1.07765423]
["bitfinex","BTCUSD",1693856728680,0.27128144,25902.0,25901.0,1.07561423]
["bitfinex","BTCUSD",1693856728880,0.27128144,25902.0,25901.0,1.07543423]
["bitfinex","BTCUSD",1693856729106,0.27228144,25902.0,25901.0,0.83606527]
["bitfinex","BTCUSD",1693856729302,0.27228144,25902.0,25901.0,1.04954639]
["bitfinex","BTCUSD",1693856729653,0.27228144,25902.0,25901.0,1.04888639]
["bitfinex","BTCUSD",1693856729852,0.27228144,25902.0,25901.0,1.04894639]
["bitfinex","BTCUSD",1693856730027,0.27228144,25902.0,25901.0,1.04834639]
["bitfinex","BTCUSD",1693856730260,0.27228144,25902.0,25901.0,1.04804639]
["bitfinex","BTCUSD",1693856730464,0.27228144,25902.0,25901.0,1.04816639]
["bitfinex","BTCUSD",1693856730668,0.27228144,25902.0,25901.0,1.04792639]
["bitfinex","BTCUSD",1693856730871,0.27228144,25902.0,25901.0,1.04702639]
["bitfinex","BTCUSD",1693856731081,0.27228144,25902.0,25901.0,1.04666639]
["bitfinex","BTCUSD",1693856731282,0.27228144,25902.0,25901.0,1.04660639]
["bitfinex","BTCUSD",1693856731480,0.27228144,25902.0,25901.0,1.04642639]
["bitfinex","BTCUSD",1693856731687,0.27228144,25902.0,25901.0,1.04534639]
["bitfinex","BTCUSD",1693856731843,0.27228144,25902.0,25901.0,1.04594639]
["bitfinex","BTCUSD",1693856732047,0.27228144,25902.0,25901.0,1.04558639]
["bitfinex","BTCUSD",1693856732263,0.27228144,25902.0,25901.0,1.04576639]
["bitfinex","BTCUSD",1693856732469,0.27228144,25902.0,25901.0,1.04552639]
["bitfinex","BTCUSD",1693856732718,0.27228144,25902.0,25901.0,1.04402639]
["bitfinex","BTCUSD",1693856732870,0.27228144,25902.0,25901.0,1.04228639]
["bitfinex","BTCUSD",1693856733073,0.27228144,25902.0,25901.0,1.04312639]
["bitfinex","BTCUSD",1693856733441,0.27228144,25902.0,25901.0,1.03034639]
["bitfinex","BTCUSD",1693856733623,0.27228144,25902.0,25901.0,1.02680639]
["bitfinex","BTCUSD",1693856733856,0.27228144,25902.0,25901.0,1.02794639]
["bitfinex","BTCUSD",1693856734010,0.27228144,25902.0,25901.0,1.02740639]
["bitfinex","BTCUSD",1693856734364,0.27228144,25902.0,25901.0,0.96158639]
["bitfinex","BTCUSD",1693856734806,0.27228144,25902.0,25901.0,1.03112639]
["bitfinex","BTCUSD",1693856735198,0.27228144,25902.0,25901.0,1.03208639]
["bitfinex","BTCUSD",1693856735432,0.27228144,25902.0,25901.0,1.03172639]
["bitfinex","BTCUSD",1693856735608,0.27228144,25902.0,25901.0,1.03166639]
["bitfinex","BTCUSD",1693856735838,0.27228144,25902.0,25901.0,0.96158639]
["bitfinex","BTCUSD",1693856737799,0.27228144,25902.0,25901.0,0.96151429]
["bitfinex","BTCUSD",1693856748122,0.27228144,25902.0,25901.0,1.05396798]
["bitfinex","BTCUSD",1693856749384,0.27228144,25902.0,25901.0,1.03396798]
["bitfinex","BTCUSD",1693856749585,0.27228144,25902.0,25901.0,1.05396798]
["bitfinex","BTCUSD",1693856750245,0.27228144,25902.0,25901.0,1.19264851]
["bitfinex","BTCUSD",1693856751184,0.27228144,25902.0,25901.0,1.10019482]
["bitfinex","BTCUSD",1693856753632,0.27228144,25902.0,25901.0,1.2851022]
["bitfinex","BTCUSD",1693856760182,0.27228144,25902.0,25901.0,1.14642167]
["bitfinex","BTCUSD",1693856760588,0.27228144,25902.0,25901.0,1.14679282]
["bitfinex","BTCUSD",1693856770520,0.27228144,25902.0,25901.0,1.37839099]
["bitfinex","BTCUSD",1693856771553,0.27228144,25902.0,25901.0,1.54839099]
["bitfinex","BTCUSD",1693856773404,0.27228144,25902.0,25901.0,1.37839099]
["bitfinex","BTCUSD",1693856775034,0.27228144,25902.0,25901.0,1.44367099]
["bitfinex","BTCUSD",1693856775275,0.27228144,25902.0,25901.0,1.44361099]
["bitfinex","BTCUSD",1693856775413,0.27228144,25902.0,25901.0,1.44385099]
["bitfinex","BTCUSD",1693856775614,0.27228144,25902.0,25901.0,1.37839099]
["bitfinex","BTCUSD",1693856775885,0.27228144,25902.0,25901.0,1.44373099]
["bitfinex","BTCUSD",1693856776086,0.27228144,25902.0,25901.0,1.44361099]
["bitfinex","BTCUSD",1693856776391,0.27228144,25902.0,25901.0,1.37839099]
["bitfinex","BTCUSD",1693856777635,0.27228144,25902.0,25901.0,1.44385099]
["bitfinex","BTCUSD",1693856777823,0.27228144,25902.0,25901.0,1.37839099]
["bitfinex","BTCUSD",1693856782834,0.27228144,25902.0,25901.0,1.55839099]
["bitfinex","BTCUSD",1693856786510,0.27228144,25902.0,25901.0,1.43827246]
["bitfinex","BTCUSD",1693856786710,0.27228144,25902.0,25901.0,1.43833246]
["bitfinex","BTCUSD",1693856786982,0.27228144,25902.0,25901.0,1.37311246]
["bitfinex","BTCUSD",1693856791670,0.11558144,25902.0,25901.0,1.23867134]
["bitfinex","BTCUSD",1693856791879,0.11558144,25902.0,25901.0,1.24833134]
["bitfinex","BTCUSD",1693856792090,0.11558144,25902.0,25901.0,1.24683134]
["bitfinex","BTCUSD",1693856792226,0.11558144,25902.0,25901.0,1.50998967]
["bitfinex","BTCUSD",1693856792423,0.11558144,25902.0,25901.0,1.32786967]
["bitfinex","BTCUSD",1693856792678,0.11558144,25902.0,25901.0,1.06333134]
["bitfinex","BTCUSD",1693856792880,0.11558144,25902.0,25901.0,1.06327134]
["bitfinex","BTCUSD",1693856793079,0.11458144,25902.0,25901.0,1.06103134]
["bitfinex","BTCUSD",1693856793253,0.11458144,25902.0,25901.0,1.06037134]
["bitfinex","BTCUSD",1693856793453,0.11458144,25902.0,25901.0,1.06013134]
["bitfinex","BTCUSD",1693856793454,0.11558144,25902.0,25901.0,1.06013134]
["bitfinex","BTCUSD",1693856793659,0.11558144,25902.0,25901.0,1.05989134]
["bitfinex","BTCUSD",1693856793858,0.11558144,25902.0,25901.0,1.05965134]
["bitfinex","BTCUSD",1693856794090,0.11558144,25902.0,25901.0,1.05959134]
["bitfinex","BTCUSD",1693856794299,0.11558144,25902.0,25901.0,1.23941134]
["bitfinex","BTCUSD",1693856794548,0.11558144,25902.0,25901.0,1.23929134]
["bitfinex","BTCUSD",1693856794679,0.11558144,25902.0,25901.0,1.45727066]
["bitfinex","BTCUSD",1693856794881,0.11558144,25902.0,25901.0,1.45751066]
["bitfinex","BTCUSD",1693856795075,0.11558144,25902.0,25901.0,1.45727066]
["bitfinex","BTCUSD",1693856795320,0.11558144,25902.0,25901.0,1.45793066]
["bitfinex","BTCUSD",1693856795542,0.11558144,25902.0,25901.0,1.45787066]
["bitfinex","BTCUSD",1693856795901,0.11558144,25902.0,25901.0,1.45637066]
["bitfinex","BTCUSD",1693856796101,0.11558144,25902.0,25901.0,1.23893134]
["bitfinex","BTCUSD",1693856796301,0.11558144,25902.0,25901.0,1.25165134]
["bitfinex","BTCUSD",1693856796430,0.11558144,25902.0,25901.0,1.25051134]
["bitfinex","BTCUSD",1693856796782,0.11558144,25902.0,25901.0,1.25063134]
["bitfinex","BTCUSD",1693856796988,0.11558144,25902.0,25901.0,1.24835134]
["bitfinex","BTCUSD",1693856797195,0.11558144,25902.0,25901.0,1.24781134]
["bitfinex","BTCUSD",1693856797405,0.11558144,25902.0,25901.0,1.24823134]
["bitfinex","BTCUSD",1693856797603,0.11558144,25902.0,25901.0,1.24769134]
["bitfinex","BTCUSD",1693856797807,0.11558144,25902.0,25901.0,1.24811134]
["bitfinex","BTCUSD",1693856798013,0.11558144,25902.0,25901.0,1.24913134]
["bitfinex","BTCUSD",1693856798185,0.11458144,25902.0,25901.0,1.24877134]
["bitfinex","BTCUSD",1693856798391,0.11458144,25902.0,25901.0,1.25015134]
["bitfinex","BTCUSD",1693856798596,0.11458144,25902.0,25901.0,1.25415134]
["bitfinex","BTCUSD",1693856798796,0.11458144,25902.0,25901.0,1.25379134]
["bitfinex","BTCUSD",1693856799024,0.11458144,25902.0,25901.0,1.25553134]
["bitfinex","BTCUSD",1693856799154,0.11458144,25902.0,25901.0,1.25583134]
["bitfinex","BTCUSD",1693856799367,0.11458144,25902.0,25901.0,1.26001134]
["bitfinex","BTCUSD",1693856799567,0.11458144,25902.0,25901.0,1.25977134]
["bitfinex","BTCUSD",1693856799778,0.11458144,25902.0,25901.0,1.25177134]
["bitfinex","BTCUSD",1693856799979,0.11458144,25902.0,25901.0,1.25577134]
["bitfinex","BTCUSD",1693856800183,0.11458144,25902.0,25901.0,1.25977134]
["bitfinex","BTCUSD",1693856800445,0.11458144,25902.0,25901.0,1.26013134]
["bitfinex","BTCUSD",1693856800647,0.11458144,25902.0,25901.0,1.25977134]
["bitfinex","BTCUSD",1693856800852,0.11458144,25902.0,25901.0,1.25917134]
["bitfinex","BTCUSD",1693856801076,0.11458144,25902.0,25901.0,1.25779134]
["bitfinex","BTCUSD",1693856801275,0.11458144,25902.0,25901.0,1.25833134]
["bitfinex","BTCUSD",1693856801431,0.11458144,25902.0,25901.0,1.25557134]
["bitfinex","BTCUSD",1693856801632,0.11458144,25902.0,25901.0,1.25533134]
["bitfinex","BTCUSD",1693856801860,0.11458144,25902.0,25901.0,1.25431134]
["bitfinex","BTCUSD",1693856802060,0.11458144,25902.0,25901.0,1.25269134]
["bitfinex","BTCUSD",1693856802264,0.11458144,25902.0,25901.0,1.31002027]
["bitfinex","BTCUSD",1693856802464,0.11458144,25902.0,25901.0,1.31008027]
["bitfinex","BTCUSD",1693856802618,0.11458144,25902.0,25901.0,1.31002027]
["bitfinex","BTCUSD",1693856802837,0.11458144,25902.0,25901.0,1.31020027]
["bitfinex","BTCUSD",1693856803036,0.11458144,25902.0,25901.0,1.31044027]
["bitfinex","BTCUSD",1693856803238,0.11458144,25902.0,25901.0,1.22376631]
["bitfinex","BTCUSD",1693856803448,0.11458144,25902.0,25901.0,1.45482101]
["bitfinex","BTCUSD",1693856803667,0.11458144,25902.0,25901.0,1.74062232]
["bitfinex","BTCUSD",1693856803873,0.11458144,25902.0,25901.0,1.74080232]
["bitfinex","BTCUSD",1693856804069,0.11458144,25902.0,25901.0,1.46076101]
["bitfinex","BTCUSD",1693856804441,0.11458144,25902.0,25901.0,1.58406047]
["bitfinex","BTCUSD",1693856804625,0.11458144,25902.0,25901.0,1.58418047]
["bitfinex","BTCUSD",1693856804859,0.11458144,25902.0,25901.0,1.3140968]
["bitfinex","BTCUSD",1693856805064,0.11458144,25902.0,25901.0,1.22894311]
["bitfinex","BTCUSD",1693856805239,0.11458144,25902.0,25901.0,1.23536311]
["bitfinex","BTCUSD",1693856805441,0.11458144,25902.0,25901.0,1.46700581]
["bitfinex","BTCUSD",1693856805641,0.11458144,25902.0,25901.0,1.46760581]
["bitfinex","BTCUSD",1693856805845,0.11458144,25902.0,25901.0,1.46796581]
["bitfinex","BTCUSD",1693856806054,0.11458144,25902.0,25901.0,1.23494311]
["bitfinex","BTCUSD",1693856806244,0.11458144,25902.0,25901.0,1.23500311]
["bitfinex","BTCUSD",1693856806453,0.11458144,25902.0,25901.0,1.46651905]
["bitfinex","BTCUSD",1693856806697,0.11458144,25902.0,25901.0,1.46639905]
["bitfinex","BTCUSD",1693856806815,0.11458144,25902.0,25901.0,1.46645905]
["bitfinex","BTCUSD",1693856807012,0.11458144,25902.0,25901.0,1.23494311]
["bitfinex","BTCUSD",1693856807237,0.0197,25902.0,25901.0,1.23500311]
["bitfinex","BTCUSD",1693856807443,0.11458144,25902.0,25901.0,1.46663307]
["bitfinex","BTCUSD",1693856807676,0.11458144,25902.0,25901.0,1.46687307]
["bitfinex","BTCUSD",1693856807894,0.11458144,25902.0,25901.0,1.46693307]
["bitfinex","BTCUSD",1693856808079,0.11458144,25902.0,25901.0,1.23530311]
["bitfinex","BTCUSD",1693856808257,0.11458144,25902.0,25901.0,1.46686831]
["bitfinex","BTCUSD",1693856808456,0.11458144,25902.0,25901.0,1.46698831]
["bitfinex","BTCUSD",1693856808662,0.11458144,25902.0,25901.0,1.3223473]
["bitfinex","BTCUSD",1693856808860,0.11458144,25902.0,25901.0,1.3222873]
["bitfinex","BTCUSD",1693856809063,0.11458144,25902.0,25901.0,1.3223473]
["bitfinex","BTCUSD",1693856809295,0.11458144,25902.0,25901.0,1.3224073]
["bitfinex","BTCUSD",1693856809496,0.11458144,25902.0,25901.0,1.3225273]
["bitfinex","BTCUSD",1693856809752,0.11458144,25902.0,25901.0,1.3227073]
["bitfinex","BTCUSD",1693856809885,0.11458144,25902.0,25901.0,1.3227673]
["bitfinex","BTCUSD",1693856810099,0.11458144,25902.0,25901.0,1.3228873]
["bitfinex","BTCUSD",1693856810471,0.11458144,25902.0,25901.0,1.23602859]
["bitfinex","BTCUSD",1693856810865,0.11458144,25902.0,25901.0,1.50801518]
["bitfinex","BTCUSD",1693856811024,0.11458144,25902.0,25901.0,1.50843518]
["bitfinex","BTCUSD",1693856811221,0.11458144,25902.0,25901.0,1.23422859]
["bitfinex","BTCUSD",1693856811622,0.11458144,25902.0,25901.0,1.23428859]
["bitfinex","BTCUSD",1693856811844,0.11458144,25902.0,25901.0,1.23536859]
["bitfinex","BTCUSD",1693856812041,0.11458144,25902.0,25901.0,1.49262862]
["bitfinex","BTCUSD",1693856812240,0.11458144,25902.0,25901.0,1.48962862]
["bitfinex","BTCUSD",1693856812470,0.11458144,25902.0,25901.0,1.49106862]
["bitfinex","BTCUSD",1693856812641,0.11458144,25902.0,25901.0,1.49100862]
["bitfinex","BTCUSD",1693856812841,0.11458144,25902.0,25901.0,1.49064862]
["bitfinex","BTCUSD",1693856813063,0.11458144,25902.0,25901.0,1.49070862]
["bitfinex","BTCUSD",1693856813275,0.11458144,25902.0,25901.0,1.49076862]
["bitfinex","BTCUSD",1693856813713,0.11458144,25902.0,25901.0,1.49100862]
["bitfinex","BTCUSD",1693856813894,0.11458144,25902.0,25901.0,1.49184862]
["bitfinex","BTCUSD",1693856814119,0.11458144,25902.0,25901.0,1.49196862]
["bitfinex","BTCUSD",1693856814324,0.11458144,25902.0,25901.0,1.91563614]
["bitfinex","BTCUSD",1693856814502,0.11458144,25902.0,25901.0,1.91569614]
["bitfinex","BTCUSD",1693856814918,0.11458144,25902.0,25901.0,1.91539614]
["bitfinex","BTCUSD",1693856815112,0.11458144,25902.0,25901.0,1.91527614]
["bitfinex","BTCUSD",1693856815445,0.11458144,25902.0,25901.0,1.69627467]
["bitfinex","BTCUSD",1693856815650,0.11458144,25902.0,25901.0,1.67653467]
["bitfinex","BTCUSD",1693856815853,0.11458144,25902.0,25901.0,1.67707467]
["bitfinex","BTCUSD",1693856816037,0.11458144,25902.0,25901.0,1.67521467]
["bitfinex","BTCUSD",1693856816245,0.11458144,25902.0,25901.0,1.44523715]
["bitfinex","BTCUSD",1693856816378,0.11458144,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856816569,0.11458144,25902.0,25901.0,1.61029467]
["bitfinex","BTCUSD",1693856817015,0.11458144,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856821369,0.158728,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856824458,0.11458144,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856833811,0.14989122,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856843317,0.14989122,25902.0,25901.0,1.5176421]
["bitfinex","BTCUSD",1693856843524,0.14989122,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856843719,0.11458144,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856843901,0.11458144,25902.0,25901.0,1.51764263]
["bitfinex","BTCUSD",1693856846728,0.11458144,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856846903,0.11458144,25902.0,25901.0,1.517642]
["bitfinex","BTCUSD",1693856847988,0.11458144,25902.0,25901.0,1.51763917]
["bitfinex","BTCUSD",1693856848187,0.11458144,25902.0,25901.0,1.37875715]
["bitfinex","BTCUSD",1693856853015,0.11458144,25902.0,25901.0,1.51762098]
["bitfinex","BTCUSD",1693856853441,0.14983572,25902.0,25901.0,1.51762098]
["bitfinex","BTCUSD",1693856853811,0.14983572,25902.0,25901.0,1.33237703]
["bitfinex","BTCUSD",1693856858019,0.14983572,25902.0,25901.0,1.33247703]
["bitfinex","BTCUSD",1693856859420,0.14983572,25902.0,25901.0,1.51772098]
["bitfinex","BTCUSD",1693856860345,0.14983572,25902.0,25901.0,1.33247703]
["bitfinex","BTCUSD",1693856864412,0.14983572,25902.0,25901.0,1.073537]
["bitfinex","BTCUSD",1693856864611,0.14983572,25902.0,25901.0,1.164017]
["bitfinex","BTCUSD",1693856864817,0.14983572,25902.0,25901.0,1.167377]
["bitfinex","BTCUSD",1693856865016,0.14983572,25902.0,25901.0,1.167617]
["bitfinex","BTCUSD",1693856865167,0.14983572,25902.0,25901.0,1.167377]
["bitfinex","BTCUSD",1693856865363,0.14983572,25902.0,25901.0,1.167257]
["bitfinex","BTCUSD",1693856865572,0.14983572,25902.0,25901.0,1.35256095]
["bitfinex","BTCUSD",1693856865791,0.14983572,25902.0,25901.0,1.35208095]
["bitfinex","BTCUSD",1693856866008,0.14983572,25902.0,25901.0,1.35191722]
["bitfinex","BTCUSD",1693856866205,0.14983572,25902.0,25901.0,1.35155722]
["bitfinex","BTCUSD",1693856866412,0.14983572,25902.0,25901.0,1.35143722]
["bitfinex","BTCUSD",1693856866612,0.14983572,25902.0,25901.0,1.34999722]
["bitfinex","BTCUSD",1693856866817,0.14983572,25902.0,25901.0,1.34981722]
["bitfinex","BTCUSD",1693856867018,0.14983572,25902.0,25901.0,1.34807722]
["bitfinex","BTCUSD",1693856867220,0.14983572,25902.0,25901.0,1.34645722]
["bitfinex","BTCUSD",1693856867435,0.14983572,25902.0,25901.0,1.55934833]
["bitfinex","BTCUSD",1693856867641,0.14983572,25902.0,25901.0,1.34615722]
["bitfinex","BTCUSD",1693856867912,0.14983572,25902.0,25901.0,1.34573722]
["bitfinex","BTCUSD",1693856868054,0.14983572,25902.0,25901.0,1.34561722]
["bitfinex","BTCUSD",1693856868259,0.14983572,25902.0,25901.0,1.34543722]
["bitfinex","BTCUSD",1693856868464,0.14983572,25902.0,25901.0,1.34507722]
["bitfinex","BTCUSD",1693856868684,0.14983572,25902.0,25901.0,1.34501722]
["bitfinex","BTCUSD",1693856868889,0.14983572,25902.0,25901.0,1.34495722]
["bitfinex","BTCUSD",1693856869240,0.14983572,25902.0,25901.0,1.57187649]
["bitfinex","BTCUSD",1693856869446,0.14983572,25902.0,25901.0,1.57175649]
["bitfinex","BTCUSD",1693856869686,0.14983572,25902.0,25901.0,1.57139649]
["bitfinex","BTCUSD",1693856869891,0.14983572,25902.0,25901.0,1.57127649]
["bitfinex","BTCUSD",1693856870093,0.14983572,25902.0,25901.0,1.57247649]
["bitfinex","BTCUSD",1693856870253,0.14983572,25902.0,25901.0,1.57223649]
["bitfinex","BTCUSD",1693856870450,0.14983572,25902.0,25901.0,1.57205649]
["bitfinex","BTCUSD",1693856870654,0.14983572,25902.0,25901.0,1.57163649]
["bitfinex","BTCUSD",1693856870874,0.14983572,25902.0,25901.0,1.57127649]
["bitfinex","BTCUSD",1693856871036,0.14983572,25902.0,25901.0,1.57133649]
["bitfinex","BTCUSD",1693856871252,0.14983572,25902.0,25901.0,1.57109649]
["bitfinex","BTCUSD",1693856871452,0.14268772,25902.0,25901.0,1.20775712]
["bitfinex","BTCUSD",1693856871656,0.14268772,25902.0,25901.0,1.28158952]
["bitfinex","BTCUSD",1693856871657,0.10600444,25902.0,25901.0,1.28158952]
["bitfinex","BTCUSD",1693856871862,0.10600444,25902.0,25901.0,1.19479885]
["bitfinex","BTCUSD",1693856872091,0.10571944,25902.0,25901.0,1.19461885]
["bitfinex","BTCUSD",1693856872458,0.010838,25902.0,25901.0,1.20223885]
["bitfinex","BTCUSD",1693856872638,0.010838,25902.0,25901.0,1.20199885]
["bitfinex","BTCUSD",1693856872873,0.010838,25902.0,25901.0,1.20163885]
["bitfinex","BTCUSD",1693856873079,0.010838,25902.0,25901.0,1.20151885]
["bitfinex","BTCUSD",1693856873191,0.010838,25902.0,25901.0,1.20145885]
["bitfinex","BTCUSD",1693856873392,0.010838,25902.0,25901.0,1.19755885]
["bitfinex","BTCUSD",1693856873597,0.010838,25902.0,25901.0,1.20799885]
["bitfinex","BTCUSD",1693856873801,0.10571944,25902.0,25901.0,1.20325885]
["bitfinex","BTCUSD",1693856873999,0.10571944,25902.0,25901.0,1.19923885]
["bitfinex","BTCUSD",1693856874200,0.10571944,25902.0,25901.0,1.19917885]
["bitfinex","BTCUSD",1693856874399,0.10571944,25902.0,25901.0,1.19905885]
["bitfinex","BTCUSD",1693856874619,0.10571944,25902.0,25901.0,1.05461317]
["bitfinex","BTCUSD",1693856874846,0.10571944,25902.0,25901.0,1.05443317]
["bitfinex","BTCUSD",1693856875056,0.10571944,25902.0,25901.0,1.19859726]
["bitfinex","BTCUSD",1693856875247,0.10571944,25902.0,25901.0,1.19829726]
["bitfinex","BTCUSD",1693856875403,0.10571944,25902.0,25901.0,1.05389317]
["bitfinex","BTCUSD",1693856875603,0.10571944,25902.0,25901.0,1.05149317]
["bitfinex","BTCUSD",1693856875803,0.10571944,25902.0,25901.0,1.05113317]
["bitfinex","BTCUSD",1693856876057,0.10571944,25902.0,25901.0,1.05095317]
["bitfinex","BTCUSD",1693856876278,0.10571944,25902.0,25901.0,1.05077317]
["bitfinex","BTCUSD",1693856876480,0.10571944,25902.0,25901.0,1.05059317]
["bitfinex","BTCUSD",1693856876683,0.10571944,25902.0,25901.0,1.19428964]
["bitfinex","BTCUSD",1693856876859,0.10571944,25902.0,25901.0,1.19404964]
["bitfinex","BTCUSD",1693856877094,0.10571944,25902.0,25901.0,1.19380964]
["bitfinex","BTCUSD",1693856877358,0.10571944,25902.0,25901.0,1.19446964]
["bitfinex","BTCUSD",1693856877526,0.10571944,25902.0,25901.0,1.05011317]
["bitfinex","BTCUSD",1693856877925,0.10571944,25902.0,25901.0,1.05005317]
["bitfinex","BTCUSD",1693856878106,0.10571944,25902.0,25901.0,1.05131317]
["bitfinex","BTCUSD",1693856878305,0.10571944,25902.0,25901.0,1.05173317]
["bitfinex","BTCUSD",1693856878506,0.10571944,25902.0,25901.0,1.05167317]
["bitfinex","BTCUSD",1693856878750,0.10571944,25902.0,25901.0,1.04867317]
["bitfinex","BTCUSD",1693856878957,0.10571944,25902.0,25901.0,1.04849317]
["bitfinex","BTCUSD",1693856879160,0.10571944,25902.0,25901.0,1.05059317]
["bitfinex","BTCUSD",1693856879511,0.10571944,25902.0,25901.0,1.04909317]
["bitfinex","BTCUSD",1693856879724,0.10571944,25902.0,25901.0,1.04897317]
["bitfinex","BTCUSD",1693856879923,0.10571944,25902.0,25901.0,1.04519317]
["bitfinex","BTCUSD",1693856880249,0.10571944,25902.0,25901.0,1.32299097]
["bitfinex","BTCUSD",1693856880449,0.10571944,25902.0,25901.0,1.18999327]
["bitfinex","BTCUSD",1693856880649,0.10571944,25902.0,25901.0,1.18891327]
["bitfinex","BTCUSD",1693856880851,0.10571944,25902.0,25901.0,1.18903327]
["bitfinex","BTCUSD",1693856881026,0.10571944,25902.0,25901.0,1.18843327]
["bitfinex","BTCUSD",1693856881232,0.10571944,25902.0,25901.0,1.18879327]
["bitfinex","BTCUSD",1693856881433,0.10571944,25902.0,25901.0,1.18873327]
["bitfinex","BTCUSD",1693856881754,0.10571944,25902.0,25901.0,1.18789327]
["bitfinex","BTCUSD",1693856881953,0.10571944,25902.0,25901.0,1.18783327]
["bitfinex","BTCUSD",1693856882163,0.10571944,25902.0,25901.0,1.38110327]
["bitfinex","BTCUSD",1693856882339,0.10571944,25902.0,25901.0,1.38098327]
["bitfinex","BTCUSD",1693856882719,0.10571944,25902.0,25901.0,1.38086327]
["bitfinex","BTCUSD",1693856882905,0.10571944,25902.0,25901.0,1.38074327]
["bitfinex","BTCUSD",1693856883050,0.10571944,25902.0,25901.0,1.38068327]
["bitfinex","BTCUSD",1693856883257,0.10571944,25902.0,25901.0,1.38056327]
["bitfinex","BTCUSD",1693856883474,0.10571944,25902.0,25901.0,1.38002327]
["bitfinex","BTCUSD",1693856883657,0.10571944,25902.0,25901.0,1.37990327]
["bitfinex","BTCUSD",1693856883882,0.10571944,25902.0,25901.0,1.37948327]
["bitfinex","BTCUSD",1693856884420,0.10571944,25902.0,25901.0,1.37972327]
["bitfinex","BTCUSD",1693856884625,0.10571944,25902.0,25901.0,1.37966327]
["bitfinex","BTCUSD",1693856885030,0.10571944,25902.0,25901.0,1.37942327]
["bitfinex","BTCUSD",1693856885227,0.10571944,25902.0,25901.0,1.37936327]
["bitfinex","BTCUSD",1693856885429,0.10571944,25902.0,25901.0,1.37942327]
["bitfinex","BTCUSD",1693856885669,0.10571944,25902.0,25901.0,1.37930327]
["bitfinex","BTCUSD",1693856885858,0.10571944,25902.0,25901.0,1.37912327]
["bitfinex","BTCUSD",1693856886071,0.10571944,25902.0,25901.0,1.37418327]
["bitfinex","BTCUSD",1693856886230,0.10571944,25902.0,25901.0,1.22974317]
["bitfinex","BTCUSD",1693856886448,0.10571944,25902.0,25901.0,1.28654924]
["bitfinex","BTCUSD",1693856887177,0.10571944,25902.0,25901.0,1.28648924]
["bitfinex","BTCUSD",1693856887372,0.10571944,25902.0,25901.0,1.28642924]
["bitfinex","BTCUSD",1693856887586,0.10571944,25902.0,25901.0,1.28630924]
["bitfinex","BTCUSD",1693856888513,0.10571944,25902.0,25901.0,1.28582924]
["bitfinex","BTCUSD",1693856888700,0.10571944,25902.0,25901.0,1.28564924]
["bitfinex","BTCUSD",1693856888943,0.10571944,25902.0,25901.0,1.09249924]
["bitfinex","BTCUSD",1693856889149,0.10571944,25902.0,25901.0,1.28600924]
["bitfinex","BTCUSD",1693856889324,0.10571944,25902.0,25901.0,1.28672924]
["bitfinex","BTCUSD",1693856889539,0.10571944,25902.0,25901.0,1.28600924]
["bitfinex","BTCUSD",1693856889708,0.10571944,25902.0,25901.0,1.28594924]
["bitfinex","BTCUSD",1693856890109,0.10571944,25902.0,25901.0,1.28522924]
["bitfinex","BTCUSD",1693856890503,0.10571944,25902.0,25901.0,1.56206728]
["bitfinex","BTCUSD",1693856890706,0.10571944,25902.0,25901.0,1.56158728]
["bitfinex","BTCUSD",1693856890924,0.10571944,25902.0,25901.0,1.56092728]
["bitfinex","BTCUSD",1693856891159,0.10571944,25902.0,25901.0,1.56074728]
["bitfinex","BTCUSD",1693856891513,0.10571944,25902.0,25901.0,1.78895553]
["bitfinex","BTCUSD",1693856891710,0.10571944,25902.0,25901.0,1.78829553]
["bitfinex","BTCUSD",1693856892087,0.10571944,25902.0,25901.0,1.55738728]
["bitfinex","BTCUSD",1693856892309,0.10571944,25902.0,25901.0,1.55810728]
["bitfinex","BTCUSD",1693856892435,0.10571944,25902.0,25901.0,1.55858728]
["bitfinex","BTCUSD",1693856892648,0.10571944,25902.0,25901.0,1.55864728]
["bitfinex","BTCUSD",1693856892845,0.10571944,25902.0,25901.0,1.36555728]
["bitfinex","BTCUSD",1693856893055,0.10571944,25902.0,25901.0,1.55828728]
["bitfinex","BTCUSD",1693856893435,0.10571944,25902.0,25901.0,1.55414728]
["bitfinex","BTCUSD",1693856893554,0.10571944,25902.0,25901.0,1.55468728]
["bitfinex","BTCUSD",1693856893756,0.10571944,25902.0,25901.0,1.55384728]
["bitfinex","BTCUSD",1693856894076,0.10571944,25902.0,25901.0,1.28144924]
["bitfinex","BTCUSD",1693856894260,0.10571944,25902.0,25901.0,1.28114924]
["bitfinex","BTCUSD",1693856894461,0.10571944,25902.0,25901.0,1.54934187]
["bitfinex","BTCUSD",1693856894670,0.10571944,25902.0,25901.0,1.78014357]
["bitfinex","BTCUSD",1693856894879,0.10571944,25902.0,25901.0,1.77894357]
["bitfinex","BTCUSD",1693856895083,0.10571944,25902.0,25901.0,1.77852357]
["bitfinex","BTCUSD",1693856895442,0.10571944,25902.0,25901.0,1.77858357]
["bitfinex","BTCUSD",1693856895670,0.10571944,25902.0,25901.0,1.78284357]
["bitfinex","BTCUSD",1693856895869,0.10571944,25902.0,25901.0,1.77966357]
["bitfinex","BTCUSD",1693856896069,0.10571944,25902.0,25901.0,1.77978357]
["bitfinex","BTCUSD",1693856896247,0.10571944,25902.0,25901.0,1.78014357]
["bitfinex","BTCUSD",1693856896401,0.10571944,25902.0,25901.0,1.78032357]
["bitfinex","BTCUSD",1693856896814,0.10571944,25902.0,25901.0,1.51267094]
["bitfinex","BTCUSD",1693856897018,0.10571944,25902.0,25901.0,1.51219094]
["bitfinex","BTCUSD",1693856897594,0.10571944,25902.0,25901.0,1.51543094]
["bitfinex","BTCUSD",1693856897821,0.10571944,25902.0,25901.0,1.51207094]
["bitfinex","BTCUSD",1693856898215,0.10571944,25902.0,25901.0,1.51201094]
["bitfinex","BTCUSD",1693856898419,0.10571944,25902.0,25901.0,1.51177094]
["bitfinex","BTCUSD",1693856898623,0.10571944,25902.0,25901.0,1.51183094]
["bitfinex","BTCUSD",1693856899041,0.10571944,25902.0,25901.0,1.51195094]
["bitfinex","BTCUSD",1693856899247,0.10571944,25902.0,25901.0,1.51171094]
["bitfinex","BTCUSD",1693856899449,0.10571944,25902.0,25901.0,1.51189094]
["bitfinex","BTCUSD",1693856899607,0.10571944,25902.0,25901.0,1.51267094]
["bitfinex","BTCUSD",1693856900015,0.10571944,25902.0,25901.0,1.51261094]
["bitfinex","BTCUSD",1693856900233,0.10571944,25902.0,25901.0,1.51273094]
["bitfinex","BTCUSD",1693856900409,0.10571944,25902.0,25901.0,1.51303094]
["bitfinex","BTCUSD",1693856900613,0.10571944,25902.0,25901.0,1.51243094]
["bitfinex","BTCUSD",1693856900806,0.10571944,25902.0,25901.0,1.52557094]
["bitfinex","BTCUSD",1693856901016,0.10571944,25902.0,25901.0,1.52569094]
["bitfinex","BTCUSD",1693856901249,0.10571944,25902.0,25901.0,1.52605094]
["bitfinex","BTCUSD",1693856901454,0.10571944,25902.0,25901.0,1.52671094]
["bitfinex","BTCUSD",1693856901868,0.10571944,25902.0,25901.0,1.52659094]
["bitfinex","BTCUSD",1693856902181,0.10571944,25902.0,25901.0,1.44007468]
["bitfinex","BTCUSD",1693856902538,0.10571944,25902.0,25901.0,1.43989468]
["bitfinex","BTCUSD",1693856902724,0.10571944,25902.0,25901.0,1.43959468]
["bitfinex","BTCUSD",1693856902862,0.10571944,25902.0,25901.0,1.43977468]
["bitfinex","BTCUSD",1693856903054,0.10571944,25902.0,25901.0,1.43869468]
["bitfinex","BTCUSD",1693856903260,0.10571944,25902.0,25901.0,1.43815468]
["bitfinex","BTCUSD",1693856903461,0.10571944,25902.0,25901.0,1.43809468]
["bitfinex","BTCUSD",1693856903660,0.10571944,25902.0,25901.0,1.43797468]
["bitfinex","BTCUSD",1693856903861,0.10571944,25902.0,25901.0,1.43791468]
["bitfinex","BTCUSD",1693856904138,0.090838,25902.0,25901.0,1.44019468]
["bitfinex","BTCUSD",1693856904309,0.10571944,25902.0,25901.0,1.43995468]
["bitfinex","BTCUSD",1693856904726,0.10571944,25902.0,25901.0,1.44001468]
["bitfinex","BTCUSD",1693856904924,0.10571944,25902.0,25901.0,1.43917468]
["bitfinex","BTCUSD",1693856905307,0.10571944,25902.0,25901.0,1.42945468]
["bitfinex","BTCUSD",1693856905503,0.10571944,25902.0,25901.0,1.42855468]
["bitfinex","BTCUSD",1693856905730,0.10571944,25902.0,25901.0,1.42849468]
["bitfinex","BTCUSD",1693856905880,0.10571944,25902.0,25901.0,1.43227468]
["bitfinex","BTCUSD",1693856906080,0.10571944,25902.0,25901.0,1.42885468]
["bitfinex","BTCUSD",1693856906325,0.10571944,25902.0,25901.0,1.42879468]
["bitfinex","BTCUSD",1693856906502,0.10571944,25902.0,25901.0,1.42891468]
["bitfinex","BTCUSD",1693856906711,0.10571944,25902.0,25901.0,1.43425468]
["bitfinex","BTCUSD",1693856906912,0.10571944,25902.0,25901.0,1.43299468]
["bitfinex","BTCUSD",1693856907112,0.10571944,25902.0,25901.0,1.42873468]
["bitfinex","BTCUSD",1693856907305,0.10571944,25902.0,25901.0,1.42909468]
["bitfinex","BTCUSD",1693856907595,0.10571944,25902.0,25901.0,1.42927468]
["bitfinex","BTCUSD",1693856907927,0.10571944,25902.0,25901.0,1.42879468]
["bitfinex","BTCUSD",1693856908287,0.10571944,25902.0,25901.0,1.42861468]
["bitfinex","BTCUSD",1693856908490,0.10571944,25902.0,25901.0,1.42837468]
["bitfinex","BTCUSD",1693856908902,0.10571944,25902.0,25901.0,1.42897468]
["bitfinex","BTCUSD",1693856909252,0.10571944,25902.0,25901.0,1.42795468]
["bitfinex","BTCUSD",1693856909431,0.10571944,25902.0,25901.0,1.43047468]
["bitfinex","BTCUSD",1693856909637,0.10571944,25902.0,25901.0,1.43035468]
["bitfinex","BTCUSD",1693856909838,0.10571944,25902.0,25901.0,1.43095468]
["bitfinex","BTCUSD",1693856910088,0.10571944,25902.0,25901.0,1.43059468]
["bitfinex","BTCUSD",1693856910262,0.090838,25902.0,25901.0,1.43047468]
["bitfinex","BTCUSD",1693856910468,0.090838,25902.0,25901.0,1.43053468]
["bitfinex","BTCUSD",1693856910674,0.090838,25902.0,25901.0,1.43041468]
["bitfinex","BTCUSD",1693856910881,0.090838,25902.0,25901.0,1.43035468]
["bitfinex","BTCUSD",1693856911083,0.090838,25902.0,25901.0,1.43059468]
["bitfinex","BTCUSD",1693856911263,0.090838,25902.0,25901.0,1.43047468]
["bitfinex","BTCUSD",1693856911995,0.090838,25902.0,25901.0,1.43083468]
["bitfinex","BTCUSD",1693856912376,0.10571944,25902.0,25901.0,1.42933468]
["bitfinex","BTCUSD",1693856912586,0.10571944,25902.0,25901.0,1.42771468]
["bitfinex","BTCUSD",1693856912787,0.10571944,25902.0,25901.0,1.42813468]
["bitfinex","BTCUSD",1693856912993,0.10571944,25902.0,25901.0,1.43125468]
["bitfinex","BTCUSD",1693856913198,0.10571944,25902.0,25901.0,1.43113468]
["bitfinex","BTCUSD",1693856913371,0.10571944,25902.0,25901.0,1.43059468]
["bitfinex","BTCUSD",1693856913581,0.10571944,25902.0,25901.0,1.43053468]
["bitfinex","BTCUSD",1693856913760,0.10571944,25902.0,25901.0,1.43047468]
["bitfinex","BTCUSD",1693856914197,0.10571944,25902.0,25901.0,1.43041468]
["bitfinex","BTCUSD",1693856914404,0.10571944,25902.0,25901.0,1.43017468]
["bitfinex","BTCUSD",1693856914646,0.10571944,25902.0,25901.0,1.43023468]
["bitfinex","BTCUSD",1693856914847,0.10571944,25902.0,25901.0,1.43029468]
["bitfinex","BTCUSD",1693856915630,0.10571944,25902.0,25901.0,1.43023468]
["bitfinex","BTCUSD",1693856915828,0.10571944,25902.0,25901.0,1.43425468]
["bitfinex","BTCUSD",1693856916027,0.10571944,25902.0,25901.0,1.43419468]
["bitfinex","BTCUSD",1693856916229,0.10571944,25902.0,25901.0,1.43389468]
["bitfinex","BTCUSD",1693856916649,0.10571944,25902.0,25901.0,1.43329468]
["bitfinex","BTCUSD",1693856917141,0.10571944,25902.0,25901.0,1.43161468]
["bitfinex","BTCUSD",1693856917347,0.10571944,25902.0,25901.0,1.70881149]
["bitfinex","BTCUSD",1693856917826,0.10571944,25902.0,25901.0,1.70875149]
["bitfinex","BTCUSD",1693856917999,0.10571944,25902.0,25901.0,1.70881149]
["bitfinex","BTCUSD",1693856918410,0.10571944,25902.0,25901.0,1.70899149]
["bitfinex","BTCUSD",1693856918629,0.10571944,25902.0,25901.0,1.70875149]
["bitfinex","BTCUSD",1693856919287,0.10571944,25902.0,25901.0,1.70893149]
["bitfinex","BTCUSD",1693856919839,0.10571944,25902.0,25901.0,1.71247149]
["bitfinex","BTCUSD",1693856920044,0.10571944,25902.0,25901.0,1.71253149]
["bitfinex","BTCUSD",1693856920201,0.10571944,25902.0,25901.0,1.71247149]
["bitfinex","BTCUSD",1693856920583,0.10571944,25902.0,25901.0,1.71259149]
["bitfinex","BTCUSD",1693856920801,0.10571944,25902.0,25901.0,1.71091149]
["bitfinex","BTCUSD",1693856920999,0.10571944,25902.0,25901.0,1.71067149]
["bitfinex","BTCUSD",1693856921495,0.10571944,25902.0,25901.0,1.71055149]
["bitfinex","BTCUSD",1693856921902,0.10571944,25902.0,25901.0,1.71049149]
["bitfinex","BTCUSD",1693856922309,0.10571944,25902.0,25901.0,1.71019149]
["bitfinex","BTCUSD",1693856922537,0.10571944,25902.0,25901.0,1.70989149]
["bitfinex","BTCUSD",1693856922762,0.10571944,25902.0,25901.0,1.70749149]
["bitfinex","BTCUSD",1693856922938,0.10571944,25902.0,25901.0,1.70695149]
["bitfinex","BTCUSD",1693856923145,0.10571944,25902.0,25901.0,1.70503149]
["bitfinex","BTCUSD",1693856923349,0.10571944,25902.0,25901.0,1.70437149]
["bitfinex","BTCUSD",1693856923554,0.10571944,25902.0,25901.0,1.70431149]
["bitfinex","BTCUSD",1693856923752,0.10571944,25902.0,25901.0,1.70413149]
["bitfinex","BTCUSD",1693856924045,0.10571944,25902.0,25901.0,1.70431149]
["bitfinex","BTCUSD",1693856924677,0.10571944,25902.0,25901.0,1.70437149]
["bitfinex","BTCUSD",1693856924876,0.10571944,25902.0,25901.0,1.70455149]
["bitfinex","BTCUSD",1693856925109,0.10571944,25902.0,25901.0,1.70449149]
["bitfinex","BTCUSD",1693856925703,0.10571944,25902.0,25901.0,1.70455149]
["bitfinex","BTCUSD",1693856925929,0.10571944,25902.0,25901.0,1.51158149]
["bitfinex","BTCUSD",1693856926086,0.10571944,25902.0,25901.0,1.51116149]
["bitfinex","BTCUSD",1693856926491,0.10571944,25902.0,25901.0,1.51110149]
["bitfinex","BTCUSD",1693856926727,0.10571944,25902.0,25901.0,1.51152149]
["bitfinex","BTCUSD",1693856926946,0.10571944,25902.0,25901.0,1.51218149]
["bitfinex","BTCUSD",1693856927151,0.10571944,25902.0,25901.0,1.51200149]
["bitfinex","BTCUSD",1693856927580,0.10571944,25902.0,25901.0,1.51332149]
["bitfinex","BTCUSD",1693856927755,0.10571944,25902.0,25901.0,1.51218149]
["bitfinex","BTCUSD",1693856927962,0.10571944,25902.0,25901.0,1.51212149]
["bitfinex","BTCUSD",1693856928371,0.10571944,25902.0,25901.0,1.51218149]
["bitfinex","BTCUSD",1693856928580,0.10571944,25902.0,25901.0,1.51230149]
["bitfinex","BTCUSD",1693856928787,0.10571944,25902.0,25901.0,1.51254149]
["bitfinex","BTCUSD",1693856929014,0.10571944,25902.0,25901.0,1.51242149]
["bitfinex","BTCUSD",1693856929224,0.10571944,25902.0,25901.0,1.51236149]
["bitfinex","BTCUSD",1693856929406,0.10571944,25902.0,25901.0,1.51218149]
["bitfinex","BTCUSD",1693856929602,0.10571944,25902.0,25901.0,1.51212149]
["bitfinex","BTCUSD",1693856929814,0.10571944,25902.0,25901.0,1.51200149]
["bitfinex","BTCUSD",1693856930021,0.10571944,25902.0,25901.0,1.51254149]
["bitfinex","BTCUSD",1693856930224,0.10571944,25902.0,25901.0,1.51284149]
["bitfinex","BTCUSD",1693856930442,0.10571944,25902.0,25901.0,1.51278149]
["bitfinex","BTCUSD",1693856930657,0.10571944,25902.0,25901.0,1.51248149]
["bitfinex","BTCUSD",1693856930867,0.10571944,25902.0,25901.0,1.52232149]
["bitfinex","BTCUSD",1693856931095,0.10571944,25902.0,25901.0,1.52154149]
["bitfinex","BTCUSD",1693856931306,0.10571944,25902.0,25901.0,1.52142149]
["bitfinex","BTCUSD",1693856931510,0.10571944,25902.0,25901.0,1.51336149]
["bitfinex","BTCUSD",1693856931718,0.10571944,25902.0,25901.0,1.52530149]
["bitfinex","BTCUSD",1693856931922,0.090838,25902.0,25901.0,1.53818149]
["bitfinex","BTCUSD",1693856932130,0.10571944,25902.0,25901.0,1.52624149]
["bitfinex","BTCUSD",1693856932339,0.090838,25902.0,25901.0,1.52542149]
["bitfinex","BTCUSD",1693856932538,0.090838,25902.0,25901.0,1.52626149]
["bitfinex","BTCUSD",1693856932742,0.090838,25902.0,25901.0,1.53956149]
["bitfinex","BTCUSD",1693856932879,0.10571944,25902.0,25901.0,1.53878149]
["bitfinex","BTCUSD",1693856933088,0.10571944,25902.0,25901.0,1.53836149]
["bitfinex","BTCUSD",1693856933291,0.10571944,25902.0,25901.0,1.53842149]
["bitfinex","BTCUSD",1693856933501,0.10571944,25902.0,25901.0,1.53830149]
["bitfinex","BTCUSD",1693856933704,0.10571944,25902.0,25901.0,1.53836149]
["bitfinex","BTCUSD",1693856933910,0.10571944,25902.0,25901.0,1.53848149]
["bitfinex","BTCUSD",1693856934143,0.10571944,25902.0,25901.0,1.53830149]
["bitfinex","BTCUSD",1693856934343,0.010838,25902.0,25901.0,1.53806149]
["bitfinex","BTCUSD",1693856934549,0.10571944,25902.0,25901.0,1.53782149]
["bitfinex","BTCUSD",1693856934724,0.10571944,25902.0,25901.0,1.53716149]
["bitfinex","BTCUSD",1693856935078,0.10571944,25902.0,25901.0,1.53644149]
["bitfinex","BTCUSD",1693856935206,0.10571944,25902.0,25901.0,1.53620149]
["bitfinex","BTCUSD",1693856935409,0.10571944,25902.0,25901.0,1.53530149]
["bitfinex","BTCUSD",1693856935860,0.10571944,25902.0,25901.0,1.53512149]
["bitfinex","BTCUSD",1693856936065,0.10571944,25902.0,25901.0,1.53506149]
["bitfinex","BTCUSD",1693856936270,0.10571944,25902.0,25901.0,1.53518149]
["bitfinex","BTCUSD",1693856936521,0.10571944,25902.0,25901.0,1.53800149]
["bitfinex","BTCUSD",1693856936722,0.010838,25902.0,25901.0,1.53914149]
["bitfinex","BTCUSD",1693856936926,0.010838,25902.0,25901.0,1.54472149]
["bitfinex","BTCUSD",1693856937175,0.00098504,25906.0,25905.0,0.0549279]
["bitfinex","BTCUSD",1693856937365,0.0197,25910.0,25909.0,0.0549279]
["bitfinex","BTCUSD",1693856937609,0.0197,25910.0,25909.0,0.93478193]
["bitfinex","BTCUSD",1693856937785,0.0197,25910.0,25909.0,1.23478193]
["bitfinex","BTCUSD",1693856937995,0.0197,25910.0,25909.0,1.12569128]
["bitfinex","BTCUSD",1693856938199,0.0197,25913.0,25909.0,1.12569128]
["bitfinex","BTCUSD",1693856938200,0.0197,25913.0,25912.0,0.02]
["bitfinex","BTCUSD",1693856938403,0.0197,25913.0,25912.0,0.66851805]
["bitfinex","BTCUSD",1693856938593,0.0197,25913.0,25912.0,0.88225994]
["bitfinex","BTCUSD",1693856938765,0.0197,25913.0,25912.0,0.89203994]
["bitfinex","BTCUSD",1693856938970,0.0197,25913.0,25912.0,0.89173994]
["bitfinex","BTCUSD",1693856939195,0.0197,25913.0,25912.0,1.0763222]
["bitfinex","BTCUSD",1693856939395,0.0197,25913.0,25912.0,0.92595994]
["bitfinex","BTCUSD",1693856939563,0.0197,25913.0,25912.0,0.93189994]
["bitfinex","BTCUSD",1693856939777,0.0197,25913.0,25912.0,1.16155875]
["bitfinex","BTCUSD",1693856939983,0.0197,25913.0,25912.0,1.16101875]
["bitfinex","BTCUSD",1693856940176,0.0197,25913.0,25912.0,1.16005875]
["bitfinex","BTCUSD",1693856940354,0.0197,25913.0,25912.0,1.15957875]
["bitfinex","BTCUSD",1693856940565,0.0197,25913.0,25912.0,1.15951875]
["bitfinex","BTCUSD",1693856940766,0.0197,25913.0,25912.0,1.16013875]
["bitfinex","BTCUSD",1693856941012,0.0197,25913.0,25912.0,1.15883875]
["bitfinex","BTCUSD",1693856941227,0.0197,25913.0,25912.0,1.16195875]
["bitfinex","BTCUSD",1693856941410,0.0197,25913.0,25912.0,1.16147875]
["bitfinex","BTCUSD",1693856941647,0.0197,25913.0,25912.0,1.16135875]
["bitfinex","BTCUSD",1693856941970,0.0197,25913.0,25912.0,1.16255875]
["bitfinex","BTCUSD",1693856942179,0.0197,25913.0,25912.0,1.16188732]
["bitfinex","BTCUSD",1693856942382,0.0197,25913.0,25912.0,1.06918055]
["bitfinex","BTCUSD",1693856942582,0.0197,25913.0,25912.0,1.06744055]
["bitfinex","BTCUSD",1693856942810,0.0197,25913.0,25912.0,1.06810055]
["bitfinex","BTCUSD",1693856943009,0.0197,25913.0,25912.0,1.07020055]
["bitfinex","BTCUSD",1693856943216,0.0197,25913.0,25912.0,1.06768055]
["bitfinex","BTCUSD",1693856943411,0.0197,25913.0,25912.0,1.05892055]
["bitfinex","BTCUSD",1693856943616,0.0197,25913.0,25912.0,0.97714055]
["bitfinex","BTCUSD",1693856944629,0.05858499,25913.0,25912.0,0.97714055]
["bitfinex","BTCUSD",1693856951020,0.05858499,25913.0,25912.0,1.15714055]
["bitfinex","BTCUSD",1693856951735,0.0197,25913.0,25912.0,1.15714055]
["bitfinex","BTCUSD",1693856952343,0.05903332,25913.0,25912.0,1.15714055]
["bitfinex","BTCUSD",1693856955451,0.0197,25913.0,25912.0,1.15714055]
["bitfinex","BTCUSD",1693856955652,0.0197,25913.0,25912.0,1.18859869]
["bitfinex","BTCUSD",1693856959126,0.0197,25913.0,25912.0,1.18659869]
["bitfinex","BTCUSD",1693856959327,0.0197,25913.0,25912.0,1.18759869]
["bitfinex","BTCUSD",1693856959892,0.0197,25913.0,25912.0,1.18559869]
["bitfinex","BTCUSD",1693856960093,0.0197,25913.0,25912.0,1.18659869]
["bitfinex","BTCUSD",1693856961008,0.05902884,25913.0,25912.0,1.18659869]
["bitfinex","BTCUSD",1693856969521,0.05902884,25913.0,25912.0,1.25541869]
["bitfinex","BTCUSD",1693856969730,0.05902884,25913.0,25912.0,1.18659869]
["bitfinex","BTCUSD",1693856981175,0.05902884,25913.0,25912.0,1.27888546]
["bitfinex","BTCUSD",1693856982266,0.05902884,25913.0,25912.0,1.41731562]
["bitfinex","BTCUSD",1693856983149,0.05902884,25913.0,25912.0,1.46345901]
["bitfinex","BTCUSD",1693856983355,0.05902884,25913.0,25912.0,1.37117224]
["bitfinex","BTCUSD",1693856985033,0.17194812,25913.0,25912.0,1.1533536]
["bitfinex","BTCUSD",1693856985214,0.17194812,25913.0,25912.0,1.09957713]
["bitfinex","BTCUSD",1693856985460,0.17194812,25913.0,25912.0,0.96102459]
["bitfinex","BTCUSD",1693856985670,0.17194812,25913.0,25912.0,0.182]
["bitfinex","BTCUSD",1693856990820,0.17194812,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693856991674,1.55866537,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693856992491,2.48487637,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693856996348,1.71306337,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693856997921,1.71821987,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693856998222,1.71306337,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693856998603,1.71830528,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693856999481,1.71306337,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857000449,1.7182097,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857001077,1.71306337,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857001489,1.71769376,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857002304,1.71306337,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857002506,1.71798892,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857003525,1.61038892,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857003870,1.60546337,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857007580,1.6108727,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857013337,1.7184727,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857014865,1.6984727,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857019041,0.9266597,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857023498,0.8190597,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857025143,0.8190597,25913.0,25912.0,0.0021]
["bitfinex","BTCUSD",1693857029176,0.8190597,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857029979,1.58546337,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857030429,1.52546337,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857030670,1.61801419,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857031573,1.62325584,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857033500,1.73085584,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857036946,2.49742719,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857038221,2.50268119,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857043497,2.39508119,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857046351,2.37508119,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857048255,2.48268119,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857048995,1.71086819,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857049817,1.70561419,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857050243,1.71079217,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857050450,1.70561419,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857052399,1.71147053,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857056054,1.70561419,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857058256,1.71063495,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857058732,1.84946119,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857063913,1.61808413,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857064239,1.84966041,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857065762,1.7570299,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857065967,1.84966527,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857066143,1.7570299,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857071657,2.52382214,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857072034,2.70908317,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857074408,2.5701374,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857075143,2.6501374,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857075316,4.30888827,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857075521,4.07731198,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857076343,4.15731198,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857078435,4.48011198,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857079412,4.48011198,25913.0,25912.0,0.1801]
["bitfinex","BTCUSD",1693857079864,4.51911198,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857080072,4.49911198,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857080365,4.49911198,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857080366,4.51911198,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857080967,4.50011198,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857081366,4.51911198,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857084401,4.81911198,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857087025,5.20575725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857087161,5.43702948,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857087783,5.20575725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857088260,5.27115725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857088466,5.50300058,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857088864,5.43700058,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857089201,5.50714058,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857089415,5.50966058,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857089613,5.51044058,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857089818,5.27607725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857090025,5.27871725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857090243,5.27997725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857090515,5.28105725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857090714,5.30147725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857090920,5.31119725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857091140,5.30729725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857091367,5.30999725,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857091594,5.64257234,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857091780,5.64719234,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857091981,5.64617234,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857092208,5.64629234,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857092432,5.62725234,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857092553,5.62707234,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857092753,5.65047234,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857093000,5.60723234,25913.0,25912.0,0.1801]
["bitfinex","BTCUSD",1693857093221,5.60789234,25913.0,25912.0,0.1801]
["bitfinex","BTCUSD",1693857093397,5.60711234,25913.0,25912.0,0.1801]
["bitfinex","BTCUSD",1693857093593,5.63087234,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857093917,5.65601234,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857094081,5.65631234,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857094271,5.3544208,25913.0,25912.0,0.1821]
["bitfinex","BTCUSD",1693857094480,5.3787208,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857094678,5.3791408,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857094882,5.3792608,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857095288,5.65727234,25913.0,25912.0,0.1841]
["bitfinex","BTCUSD",1693857095500,0.00622353,25905.0,25904.0,0.2067]
["bitfinex","BTCUSD",1693857095765,0.00494301,25903.0,25902.0,0.00925157]
["bitfinex","BTCUSD",1693857095968,0.63276654,25903.0,25902.0,0.00925157]
["bitfinex","BTCUSD",1693857096211,1.40487754,25903.0,25900.0,0.13824342]
["bitfinex","BTCUSD",1693857096467,1.40487754,25903.0,25899.0,0.03022424]
["bitfinex","BTCUSD",1693857096468,0.22142353,25901.0,25899.0,0.03022424]
["bitfinex","BTCUSD",1693857096670,0.1076,25900.0,25899.0,0.03022424]
["bitfinex","BTCUSD",1693857096875,0.1076,25900.0,25898.0,0.2343929]
["bitfinex","BTCUSD",1693857097085,0.1076,25899.0,25898.0,0.62103817]
["bitfinex","BTCUSD",1693857098927,0.1076,25899.0,25898.0,0.024]
["bitfinex","BTCUSD",1693857099128,0.11207928,25899.0,25897.0,0.03041637]
["bitfinex","BTCUSD",1693857099332,0.11207928,25899.0,25898.0,0.048]
["bitfinex","BTCUSD",1693857099333,0.00847928,25899.0,25898.0,0.048]
["bitfinex","BTCUSD",1693857099539,0.11607928,25899.0,25898.0,0.048]
["bitfinex","BTCUSD",1693857099949,0.11407928,25899.0,25898.0,0.024]
["bitfinex","BTCUSD",1693857100165,0.11607928,25899.0,25898.0,0.024]
["bitfinex","BTCUSD",1693857100578,0.63007928,25899.0,25898.0,0.024]
["bitfinex","BTCUSD",1693857100785,0.62807928,25899.0,25898.0,0.024]
["bitfinex","BTCUSD",1693857100993,0.63007928,25899.0,25898.0,0.048]
["bitfinex","BTCUSD",1693857101194,2.17453928,25899.0,25898.0,0.048]
["bitfinex","BTCUSD",1693857101643,2.17253928,25899.0,25898.0,0.024]
["bitfinex","BTCUSD",1693857102023,2.17453928,25899.0,25898.0,0.044]
["bitfinex","BTCUSD",1693857102222,2.17053928,25899.0,25895.0,0.21296899]
["bitfinex","BTCUSD",1693857102474,0.2152,25896.0,25895.0,0.21296899]
["bitfinex","BTCUSD",1693857102736,0.2152,25896.0,25892.0,0.17243479]
["bitfinex","BTCUSD",1693857102940,0.2152,25896.0,25893.0,0.38664527]
["bitfinex","BTCUSD",1693857102941,0.1076,25896.0,25893.0,0.38664527]
["bitfinex","BTCUSD",1693857103140,0.1076,25894.0,25893.0,0.47908006]
["bitfinex","BTCUSD",1693857103343,0.1076,25894.0,25892.0,0.17243479]
["bitfinex","BTCUSD",1693857103572,0.1076,25893.0,25892.0,0.17243479]
["bitfinex","BTCUSD",1693857103793,0.1076,25893.0,25892.0,0.47243479]
["bitfinex","BTCUSD",1693857105644,0.1096,25893.0,25892.0,0.49643479]
["bitfinex","BTCUSD",1693857106101,0.1076,25893.0,25892.0,0.47243479]
["bitfinex","BTCUSD",1693857106351,0.1096,25893.0,25892.0,0.49643479]
["bitfinex","BTCUSD",1693857106605,0.1116,25893.0,25892.0,0.52043479]
["bitfinex","BTCUSD",1693857107010,0.1116,25893.0,25892.0,0.77181787]
["bitfinex","BTCUSD",1693857110185,0.2916,25893.0,25892.0,0.77181787]
["bitfinex","BTCUSD",1693857110681,0.2916,25893.0,25892.0,0.77157888]
["bitfinex","BTCUSD",1693857112153,0.32421831,25893.0,25892.0,0.77157888]
["bitfinex","BTCUSD",1693857112754,0.32421831,25893.0,25892.0,0.67938308]
["bitfinex","BTCUSD",1693857113585,0.32421831,25893.0,25892.0,0.77157605]
["bitfinex","BTCUSD",1693857115676,0.32421831,25893.0,25892.0,0.67938308]
["bitfinex","BTCUSD",1693857121229,0.32421831,25893.0,25892.0,0.77157605]
["bitfinex","BTCUSD",1693857121491,0.32421831,25893.0,25892.0,0.77165449]
["bitfinex","BTCUSD",1693857129190,0.33011487,25893.0,25892.0,0.048]
["bitfinex","BTCUSD",1693857130228,0.32811487,25893.0,25892.0,0.024]
["bitfinex","BTCUSD",1693857130438,0.84211487,25893.0,25892.0,0.024]
["bitfinex","BTCUSD",1693857131067,0.84411487,25893.0,25892.0,0.048]
["bitfinex","BTCUSD",1693857131285,0.73651487,25893.0,25892.0,0.048]
["bitfinex","BTCUSD",1693857131493,0.73251487,25893.0,25890.0,0.09227141]
["bitfinex","BTCUSD",1693857131703,0.1076,25891.0,25890.0,0.09227141]
["bitfinex","BTCUSD",1693857132951,0.1096,25891.0,25890.0,0.02]
["bitfinex","BTCUSD",1693857133160,0.1096,25891.0,25890.0,0.11227141]
["bitfinex","BTCUSD",1693857133983,0.1116,25891.0,25890.0,0.13327141]
["bitfinex","BTCUSD",1693857135800,0.1116,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693857136021,0.1116,25891.0,25890.0,0.13327141]
["bitfinex","BTCUSD",1693857137537,0.22382728,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693857137744,0.63022728,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693857139143,2.17516528,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693857139779,2.94763428,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693857142150,2.97682707,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693857146391,2.20435807,25891.0,25890.0,0.041]
["bitfinex","BTCUSD",1693857155264,2.20235807,25891.0,25890.0,0.021]
["bitfinex","BTCUSD",1693857155638,2.20635807,25891.0,25890.0,0.001]
["bitfinex","BTCUSD",1693857155841,2.20835807,25891.0,25890.0,0.022]
["bitfinex","BTCUSD",1693857155986,2.36535807,25891.0,25890.0,0.022]
["bitfinex","BTCUSD",1693857156170,2.36335807,25891.0,25890.0,0.001]
["bitfinex","BTCUSD",1693857156373,2.36935807,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857158078,3.13719979,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857161703,3.14218294,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857165957,3.52384506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857166874,3.42089003,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857167055,3.52364506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857167813,3.52906034,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857169025,3.52364506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857169423,3.52841704,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857169561,3.52364506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857171261,3.52843243,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857173520,3.52364506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857173738,3.52826553,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857174138,3.52364506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857175465,3.52873646,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857177915,3.36664506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857178128,3.38664506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857180472,3.42664506,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857180677,3.85329033,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857181736,3.84729033,25891.0,25890.0,0.001]
["bitfinex","BTCUSD",1693857181911,3.85229033,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857182111,4.01639033,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857182528,4.01139033,25891.0,25890.0,0.001]
["bitfinex","BTCUSD",1693857182712,4.03421555,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857182914,3.64757028,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857183115,3.67057028,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857189390,3.66474506,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857189982,4.05139033,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857191143,4.05637405,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857193730,4.05139033,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857194487,4.05718625,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857194689,4.05139033,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857200026,3.50516158,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857202560,3.48516158,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857218469,3.5777761,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857234322,3.48516158,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857234523,3.57782891,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857237633,3.55782891,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857237833,3.57782891,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857242882,3.7510128,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857247981,3.65834547,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857248220,3.75100681,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857250269,3.88999882,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857250424,3.71681493,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857252730,3.71229841,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857254177,3.80495976,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857254832,3.66596775,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857255248,4.12249274,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857255474,4.41901132,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857256504,3.96248633,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857256707,3.66596775,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857257295,4.12249501,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857257499,3.66596775,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857258641,3.64596775,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857259698,3.46064506,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857259899,3.64590438,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857261263,4.37504965,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857261470,5.06316245,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857262177,5.36316245,25891.0,25890.0,0.004]
["bitfinex","BTCUSD",1693857262956,5.34016245,25891.0,25890.0,0.002]
["bitfinex","BTCUSD",1693857263165,0.4064,25888.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857263365,3.711752,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857263741,3.74333015,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857264159,3.89788915,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857264321,4.28453442,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857264934,4.28653442,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857265158,4.29129971,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857266444,4.29429971,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857266646,4.28929971,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857266982,4.33029971,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693857269348,0.44213715,25887.0,25886.0,0.17465611]
["bitfinex","BTCUSD",1693857269577,0.44213715,25887.0,25886.0,0.31920657]
["bitfinex","BTCUSD",1693857269578,0.18007815,25887.0,25886.0,0.31920657]
["bitfinex","BTCUSD",1693857277468,0.36007815,25887.0,25886.0,0.31920657]
["bitfinex","BTCUSD",1693857294225,0.36007815,25887.0,25886.0,0.70585184]
["bitfinex","BTCUSD",1693857294428,0.36007815,25887.0,25886.0,0.81854381]
["bitfinex","BTCUSD",1693857294629,0.36007815,25887.0,25886.0,0.86488979]
["bitfinex","BTCUSD",1693857294830,0.3285,25887.0,25886.0,0.86488979]
["bitfinex","BTCUSD",1693857295033,0.3285,25887.0,25886.0,1.05027373]
["bitfinex","BTCUSD",1693857295613,0.35776162,25887.0,25886.0,0.86488979]
["bitfinex","BTCUSD",1693857296668,0.35776162,25887.0,25886.0,0.56568122]
["bitfinex","BTCUSD",1693857297276,0.35776162,25887.0,25886.0,0.83908296]
["bitfinex","BTCUSD",1693857297882,0.35776162,25887.0,25886.0,0.93171336]
["bitfinex","BTCUSD",1693857298677,0.35776162,25887.0,25886.0,0.79267541]
["bitfinex","BTCUSD",1693857304667,0.33776162,25887.0,25886.0,0.79267541]
["bitfinex","BTCUSD",1693857304914,0.31676162,25887.0,25886.0,0.79267541]
["bitfinex","BTCUSD",1693857305111,0.32776162,25887.0,25886.0,0.79267541]
["bitfinex","BTCUSD",1693857305315,0.33976162,25887.0,25886.0,0.79267541]
["bitfinex","BTCUSD",1693857305493,0.31676162,25887.0,25886.0,0.79267541]
["bitfinex","BTCUSD",1693857305701,0.33976162,25887.0,25886.0,0.79267541]
["bitfinex","BTCUSD",1693857322213,0.3383126,25887.0,25886.0,0.79267541]
["bitfinex","BTCUSD",1693857332581,0.3383126,25887.0,25886.0,0.93171336]
["bitfinex","BTCUSD",1693857332920,0.23226162,25887.0,25886.0,1.19947319]
["bitfinex","BTCUSD",1693857333122,0.23226162,25887.0,25886.0,1.19575319]
["bitfinex","BTCUSD",1693857333348,0.203,25887.0,25886.0,1.33997466]
["bitfinex","BTCUSD",1693857333570,0.203,25887.0,25886.0,1.33829466]
["bitfinex","BTCUSD",1693857333842,0.192,25887.0,25886.0,1.19311319]
["bitfinex","BTCUSD",1693857334068,0.192,25887.0,25886.0,1.10277448]
["bitfinex","BTCUSD",1693857334243,0.181,25887.0,25886.0,1.10553448]
["bitfinex","BTCUSD",1693857334446,0.182,25887.0,25886.0,1.34090099]
["bitfinex","BTCUSD",1693857334775,0.182,25887.0,25886.0,0.96538327]
["bitfinex","BTCUSD",1693857334982,0.182,25887.0,25886.0,1.19608712]
["bitfinex","BTCUSD",1693857335151,0.182,25887.0,25886.0,0.96430327]
["bitfinex","BTCUSD",1693857335356,0.182,25887.0,25886.0,1.19536712]
["bitfinex","BTCUSD",1693857335554,0.182,25887.0,25886.0,0.96370327]
["bitfinex","BTCUSD",1693857335758,0.182,25887.0,25886.0,1.19524892]
["bitfinex","BTCUSD",1693857335972,0.182,25887.0,25886.0,1.19512892]
["bitfinex","BTCUSD",1693857336169,0.182,25887.0,25886.0,1.19446892]
["bitfinex","BTCUSD",1693857336416,0.182,25887.0,25886.0,1.19428892]
["bitfinex","BTCUSD",1693857336604,0.182,25887.0,25886.0,0.94250327]
["bitfinex","BTCUSD",1693857336813,0.182,25887.0,25886.0,0.94304327]
["bitfinex","BTCUSD",1693857337019,0.182,25887.0,25886.0,0.94256327]
["bitfinex","BTCUSD",1693857337322,0.182,25887.0,25886.0,0.94238327]
["bitfinex","BTCUSD",1693857337520,0.182,25887.0,25886.0,0.94454327]
["bitfinex","BTCUSD",1693857337737,0.182,25887.0,25886.0,0.94370327]
["bitfinex","BTCUSD",1693857337944,0.182,25887.0,25886.0,0.94346327]
["bitfinex","BTCUSD",1693857338104,0.182,25887.0,25886.0,0.94298327]
["bitfinex","BTCUSD",1693857338305,0.182,25887.0,25886.0,0.94280327]
["bitfinex","BTCUSD",1693857338505,0.182,25887.0,25886.0,0.94268327]
["bitfinex","BTCUSD",1693857338506,0.18186988,25887.0,25886.0,0.94268327]
["bitfinex","BTCUSD",1693857338707,0.18186988,25887.0,25886.0,0.94532327]
["bitfinex","BTCUSD",1693857338914,0.18186988,25887.0,25886.0,0.94424327]
["bitfinex","BTCUSD",1693857339142,0.18186988,25887.0,25886.0,0.94556327]
["bitfinex","BTCUSD",1693857339297,0.18186988,25887.0,25886.0,0.94562327]
["bitfinex","BTCUSD",1693857339467,0.18186988,25887.0,25886.0,0.94568327]
["bitfinex","BTCUSD",1693857339884,0.18186988,25887.0,25886.0,0.94562327]
["bitfinex","BTCUSD",1693857340081,0.18186988,25887.0,25886.0,0.94556327]
["bitfinex","BTCUSD",1693857340307,0.18186988,25887.0,25886.0,0.94580327]
["bitfinex","BTCUSD",1693857340510,0.18186988,25887.0,25886.0,0.94586327]
["bitfinex","BTCUSD",1693857340716,0.18186988,25887.0,25886.0,0.94496327]
["bitfinex","BTCUSD",1693857340924,0.18186988,25887.0,25886.0,0.94514327]
["bitfinex","BTCUSD",1693857341139,0.18186988,25887.0,25886.0,0.94538327]
["bitfinex","BTCUSD",1693857341358,0.18186988,25887.0,25886.0,0.94556327]
["bitfinex","BTCUSD",1693857341579,0.18186988,25887.0,25886.0,0.94970327]
["bitfinex","BTCUSD",1693857341798,0.18186988,25887.0,25886.0,0.95054327]
["bitfinex","BTCUSD",1693857342003,0.18186988,25887.0,25886.0,0.94970327]
["bitfinex","BTCUSD",1693857342212,0.18186988,25887.0,25886.0,0.94940327]
["bitfinex","BTCUSD",1693857342628,0.18186988,25887.0,25886.0,0.94952327]
["bitfinex","BTCUSD",1693857342899,0.18186988,25887.0,25886.0,0.94922327]
["bitfinex","BTCUSD",1693857343110,0.18186988,25887.0,25886.0,0.94934327]
["bitfinex","BTCUSD",1693857343515,0.18186988,25887.0,25886.0,0.95162327]
["bitfinex","BTCUSD",1693857343719,0.18186988,25887.0,25886.0,0.95210327]
["bitfinex","BTCUSD",1693857344126,0.18186988,25887.0,25886.0,0.95198327]
["bitfinex","BTCUSD",1693857344490,0.18186988,25887.0,25886.0,0.95216327]
["bitfinex","BTCUSD",1693857344709,0.18186988,25887.0,25886.0,0.95204327]
["bitfinex","BTCUSD",1693857345020,0.18186988,25887.0,25886.0,0.95174327]
["bitfinex","BTCUSD",1693857345369,0.18186988,25887.0,25886.0,0.95192327]
["bitfinex","BTCUSD",1693857345505,0.18186988,25887.0,25886.0,0.95186327]
["bitfinex","BTCUSD",1693857345926,0.18186988,25887.0,25886.0,0.95210327]
["bitfinex","BTCUSD",1693857346331,0.18186988,25887.0,25886.0,0.95180327]
["bitfinex","BTCUSD",1693857346630,0.18186988,25887.0,25886.0,0.95156327]
["bitfinex","BTCUSD",1693857346811,0.18186988,25887.0,25886.0,0.95402327]
["bitfinex","BTCUSD",1693857346985,0.18186988,25887.0,25886.0,0.95414327]
["bitfinex","BTCUSD",1693857347189,0.18186988,25887.0,25886.0,0.95408327]
["bitfinex","BTCUSD",1693857347789,0.18186988,25887.0,25886.0,0.95414327]
["bitfinex","BTCUSD",1693857348143,0.18186988,25887.0,25886.0,1.01285065]
["bitfinex","BTCUSD",1693857348321,0.18186988,25887.0,25886.0,1.01255065]
["bitfinex","BTCUSD",1693857348539,0.18186988,25887.0,25886.0,1.01279065]
["bitfinex","BTCUSD",1693857348675,0.18186988,25887.0,25886.0,1.01255065]
["bitfinex","BTCUSD",1693857348880,0.18186988,25887.0,25886.0,1.01159065]
["bitfinex","BTCUSD",1693857349085,0.18186988,25887.0,25886.0,1.01105065]
["bitfinex","BTCUSD",1693857349316,0.18186988,25887.0,25886.0,1.01099065]
["bitfinex","BTCUSD",1693857349516,0.18186988,25887.0,25886.0,1.01063065]
["bitfinex","BTCUSD",1693857350079,0.18186988,25887.0,25886.0,1.24223836]
["bitfinex","BTCUSD",1693857350280,0.18186988,25887.0,25886.0,1.24211836]
["bitfinex","BTCUSD",1693857350416,0.18186988,25887.0,25886.0,1.24229836]
["bitfinex","BTCUSD",1693857350623,0.18186988,25887.0,25886.0,1.23875836]
["bitfinex","BTCUSD",1693857350823,0.18186988,25887.0,25886.0,1.23857836]
["bitfinex","BTCUSD",1693857351110,0.18186988,25887.0,25886.0,1.23953836]
["bitfinex","BTCUSD",1693857351289,0.18186988,25887.0,25886.0,1.23971836]
["bitfinex","BTCUSD",1693857351515,0.18186988,25887.0,25886.0,1.23977836]
["bitfinex","BTCUSD",1693857351697,0.18186988,25887.0,25886.0,1.23953836]
["bitfinex","BTCUSD",1693857352097,0.18186988,25887.0,25886.0,1.23971836]
["bitfinex","BTCUSD",1693857352308,0.18186988,25887.0,25886.0,1.23977836]
["bitfinex","BTCUSD",1693857352457,0.18186988,25887.0,25886.0,1.23983836]
["bitfinex","BTCUSD",1693857352663,0.18186988,25887.0,25886.0,1.00841065]
["bitfinex","BTCUSD",1693857352919,0.18186988,25887.0,25886.0,1.00847065]
["bitfinex","BTCUSD",1693857353328,0.18186988,25887.0,25886.0,1.00823065]
["bitfinex","BTCUSD",1693857353536,0.18186988,25887.0,25886.0,1.00853065]
["bitfinex","BTCUSD",1693857353711,0.18186988,25887.0,25886.0,1.00859065]
["bitfinex","BTCUSD",1693857353905,0.18186988,25887.0,25886.0,1.00817065]
["bitfinex","BTCUSD",1693857354111,0.18186988,25887.0,25886.0,1.23946184]
["bitfinex","BTCUSD",1693857354335,0.18186988,25887.0,25886.0,1.00817065]
["bitfinex","BTCUSD",1693857354656,0.18186988,25887.0,25886.0,1.00799065]
["bitfinex","BTCUSD",1693857354796,0.18186988,25887.0,25886.0,1.23651989]
["bitfinex","BTCUSD",1693857354995,0.18186988,25887.0,25886.0,1.23663989]
["bitfinex","BTCUSD",1693857355196,0.18186988,25887.0,25886.0,1.23657989]
["bitfinex","BTCUSD",1693857355567,0.18186988,25887.0,25886.0,1.23615989]
["bitfinex","BTCUSD",1693857355700,0.18186988,25887.0,25886.0,1.23669989]
["bitfinex","BTCUSD",1693857355904,0.18186988,25887.0,25886.0,1.23675989]
["bitfinex","BTCUSD",1693857356123,0.18186988,25887.0,25886.0,1.23687989]
["bitfinex","BTCUSD",1693857356320,0.18186988,25887.0,25886.0,1.23699989]
["bitfinex","BTCUSD",1693857356701,0.18186988,25887.0,25886.0,1.23651989]
["bitfinex","BTCUSD",1693857356888,0.18186988,25887.0,25886.0,1.23657989]
["bitfinex","BTCUSD",1693857357109,0.18186988,25887.0,25886.0,1.23675989]
["bitfinex","BTCUSD",1693857357441,0.18186988,25887.0,25886.0,1.23651989]
["bitfinex","BTCUSD",1693857357616,0.18186988,25887.0,25886.0,1.23675989]
["bitfinex","BTCUSD",1693857357819,0.18186988,25887.0,25886.0,1.23711989]
["bitfinex","BTCUSD",1693857357974,0.18186988,25887.0,25886.0,1.23687989]
["bitfinex","BTCUSD",1693857358378,0.18186988,25887.0,25886.0,1.23699989]
["bitfinex","BTCUSD",1693857358694,0.18186988,25887.0,25886.0,1.23675989]
["bitfinex","BTCUSD",1693857358903,0.18186988,25887.0,25886.0,1.23717989]
["bitfinex","BTCUSD",1693857359510,0.18186988,25887.0,25886.0,1.23561989]
["bitfinex","BTCUSD",1693857359723,0.18186988,25887.0,25886.0,1.00553065]
["bitfinex","BTCUSD",1693857359963,0.18186988,25887.0,25886.0,1.23741886]
["bitfinex","BTCUSD",1693857360122,0.18186988,25887.0,25886.0,1.23747886]
["bitfinex","BTCUSD",1693857360326,0.18186988,25887.0,25886.0,1.04427065]
["bitfinex","BTCUSD",1693857360477,0.18186988,25887.0,25886.0,1.47894481]
["bitfinex","BTCUSD",1693857360682,0.18186988,25887.0,25886.0,1.47702481]
["bitfinex","BTCUSD",1693857360943,0.18186988,25887.0,25886.0,1.47756481]
["bitfinex","BTCUSD",1693857361132,0.18186988,25887.0,25886.0,1.47642481]
["bitfinex","BTCUSD",1693857361339,0.18086988,25887.0,25886.0,1.47260481]
["bitfinex","BTCUSD",1693857361579,0.18186988,25887.0,25886.0,1.48038481]
["bitfinex","BTCUSD",1693857361763,0.18186988,25887.0,25886.0,1.47936481]
["bitfinex","BTCUSD",1693857361920,0.18186988,25887.0,25886.0,1.47752481]
["bitfinex","BTCUSD",1693857362122,0.18186988,25887.0,25886.0,1.47686481]
["bitfinex","BTCUSD",1693857362320,0.17986988,25887.0,25886.0,1.46720481]
["bitfinex","BTCUSD",1693857362527,0.17986988,25887.0,25886.0,1.46774481]
["bitfinex","BTCUSD",1693857362728,0.18186988,25887.0,25886.0,1.47638481]
["bitfinex","BTCUSD",1693857362948,0.18186988,25887.0,25886.0,1.47626481]
["bitfinex","BTCUSD",1693857363151,0.18386988,25887.0,25886.0,1.48590481]
["bitfinex","BTCUSD",1693857363357,0.18386988,25887.0,25886.0,1.48632481]
["bitfinex","BTCUSD",1693857363711,0.18386988,25887.0,25886.0,1.2082489]
["bitfinex","BTCUSD",1693857363930,0.18386988,25887.0,25886.0,1.2081889]
["bitfinex","BTCUSD",1693857364146,0.18386988,25887.0,25886.0,1.2082489]
["bitfinex","BTCUSD",1693857364563,0.18386988,25887.0,25886.0,1.2081889]
["bitfinex","BTCUSD",1693857365173,0.18386988,25887.0,25886.0,1.2081289]
["bitfinex","BTCUSD",1693857365591,0.18386988,25887.0,25886.0,1.2081889]
["bitfinex","BTCUSD",1693857365790,0.18386988,25887.0,25886.0,1.2079489]
["bitfinex","BTCUSD",1693857366384,0.18386988,25887.0,25886.0,1.2094489]
["bitfinex","BTCUSD",1693857366562,0.18386988,25887.0,25886.0,1.2080689]
["bitfinex","BTCUSD",1693857366764,0.18386988,25887.0,25886.0,1.2079489]
["bitfinex","BTCUSD",1693857366960,0.18386988,25887.0,25886.0,1.2077689]
["bitfinex","BTCUSD",1693857367166,0.18386988,25887.0,25886.0,1.2078289]
["bitfinex","BTCUSD",1693857367345,0.18386988,25887.0,25886.0,1.2080689]
["bitfinex","BTCUSD",1693857367548,0.18386988,25887.0,25886.0,1.2077089]
["bitfinex","BTCUSD",1693857367872,0.18386988,25887.0,25886.0,1.2087289]
["bitfinex","BTCUSD",1693857368135,0.18386988,25887.0,25886.0,1.2086689]
["bitfinex","BTCUSD",1693857368345,0.18386988,25887.0,25886.0,1.2090889]
["bitfinex","BTCUSD",1693857368544,0.18386988,25887.0,25886.0,1.2089689]
["bitfinex","BTCUSD",1693857368684,0.18386988,25887.0,25886.0,1.2089089]
["bitfinex","BTCUSD",1693857368863,0.18386988,25887.0,25886.0,1.2084889]
["bitfinex","BTCUSD",1693857369433,0.18386988,25887.0,25886.0,1.2084289]
["bitfinex","BTCUSD",1693857369961,0.18386988,25887.0,25886.0,1.2081889]
["bitfinex","BTCUSD",1693857370166,0.18386988,25887.0,25886.0,1.2080089]
["bitfinex","BTCUSD",1693857370416,0.18386988,25887.0,25886.0,1.2056089]
["bitfinex","BTCUSD",1693857370645,0.18386988,25887.0,25886.0,1.2053689]
["bitfinex","BTCUSD",1693857370834,0.18386988,25887.0,25886.0,1.2052489]
["bitfinex","BTCUSD",1693857371030,0.18386988,25887.0,25886.0,1.2053089]
["bitfinex","BTCUSD",1693857371255,0.18386988,25887.0,25886.0,1.2056689]
["bitfinex","BTCUSD",1693857371459,0.18386988,25887.0,25886.0,1.2056089]
["bitfinex","BTCUSD",1693857371635,0.18386988,25887.0,25886.0,1.2058489]
["bitfinex","BTCUSD",1693857371831,0.18386988,25887.0,25886.0,1.2056689]
["bitfinex","BTCUSD",1693857372425,0.18386988,25887.0,25886.0,1.2057889]
["bitfinex","BTCUSD",1693857372632,0.18386988,25887.0,25886.0,1.2063289]
["bitfinex","BTCUSD",1693857372883,0.004,25887.0,25886.0,1.2065089]
["bitfinex","BTCUSD",1693857373059,0.004,25887.0,25886.0,1.2056089]
["bitfinex","BTCUSD",1693857373267,0.004,25887.0,25886.0,1.2056689]
["bitfinex","BTCUSD",1693857373475,0.004,25887.0,25886.0,1.2054889]
["bitfinex","BTCUSD",1693857373720,0.004,25887.0,25886.0,1.2080089]
["bitfinex","BTCUSD",1693857374323,0.004,25887.0,25886.0,1.2198889]
["bitfinex","BTCUSD",1693857374643,0.004,25887.0,25886.0,1.2215689]
["bitfinex","BTCUSD",1693857374867,0.004,25887.0,25886.0,1.49988481]
["bitfinex","BTCUSD",1693857375082,0.00099756,25892.0,25891.0,0.02]
["bitfinex","BTCUSD",1693857375289,0.00099756,25892.0,25891.0,0.65386369]
["bitfinex","BTCUSD",1693857375498,0.1075,25893.0,25892.0,0.02]
["bitfinex","BTCUSD",1693857375741,0.1075,25893.0,25892.0,0.47919977]
["bitfinex","BTCUSD",1693857376779,0.1205,25893.0,25892.0,0.48019977]
["bitfinex","BTCUSD",1693857377366,0.15367446,25893.0,25892.0,0.69907802]
["bitfinex","BTCUSD",1693857377773,0.16567446,25893.0,25892.0,0.70007802]
["bitfinex","BTCUSD",1693857379440,0.34567446,25893.0,25892.0,0.31366628]
["bitfinex","BTCUSD",1693857381561,0.34567446,25893.0,25892.0,0.69915923]
["bitfinex","BTCUSD",1693857383543,0.23817446,25893.0,25892.0,0.69915923]
["bitfinex","BTCUSD",1693857387770,0.23817446,25893.0,25892.0,0.60752352]
["bitfinex","BTCUSD",1693857389001,0.34567446,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693857389602,0.35044075,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693857411364,1.12284975,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693857412362,1.11808346,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693857412562,1.12332312,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693857412763,0.35091412,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693857415845,0.34979777,25893.0,25892.0,0.002]
["bitfinex","BTCUSD",1693857479541,0.34455811,25893.0,25892.0,0.35542951]
["bitfinex","BTCUSD",1693857479746,0.23705811,25893.0,25892.0,0.23369931]
["bitfinex","BTCUSD",1693857479948,0.23705811,25893.0,25892.0,0.99367724]
["bitfinex","BTCUSD",1693857480156,0.23705811,25893.0,25892.0,0.85465765]
["bitfinex","BTCUSD",1693857480358,0.23705811,25893.0,25892.0,0.80570404]
["bitfinex","BTCUSD",1693857480563,0.20388365,25893.0,25892.0,0.90644795]
["bitfinex","BTCUSD",1693857480768,0.20388365,25893.0,25892.0,0.83990795]
["bitfinex","BTCUSD",1693857482187,0.20388365,25893.0,25892.0,0.80547178]
["bitfinex","BTCUSD",1693857482796,0.20388365,25893.0,25892.0,1.01582309]
["bitfinex","BTCUSD",1693857483399,0.20388365,25893.0,25892.0,0.78412377]
["bitfinex","BTCUSD",1693857484576,0.20388365,25893.0,25892.0,0.92291481]
["bitfinex","BTCUSD",1693857485389,0.20388365,25893.0,25892.0,0.73778762]
["bitfinex","BTCUSD",1693857486374,0.23519826,25893.0,25892.0,0.73778762]
["bitfinex","BTCUSD",1693857489333,0.23519826,25893.0,25892.0,0.83026806]
["bitfinex","BTCUSD",1693857491137,0.23519826,25893.0,25892.0,0.83018288]
["bitfinex","BTCUSD",1693857492428,0.23519826,25893.0,25892.0,0.6914711]
["bitfinex","BTCUSD",1693857504405,0.23519826,25893.0,25892.0,0.59899658]
["bitfinex","BTCUSD",1693857507528,0.23519826,25893.0,25892.0,0.6914711]
["bitfinex","BTCUSD",1693857518182,0.23519826,25893.0,25892.0,0.83018288]
["bitfinex","BTCUSD",1693857521410,0.23519826,25893.0,25892.0,0.73770836]
["bitfinex","BTCUSD",1693857524312,0.23519826,25893.0,25892.0,0.92265741]
["bitfinex","BTCUSD",1693857525484,0.23519826,25893.0,25892.0,0.78394563]
["bitfinex","BTCUSD",1693857537408,0.05519826,25893.0,25892.0,0.78394563]
["bitfinex","BTCUSD",1693857549517,0.05519826,25893.0,25892.0,1.01513194]
["bitfinex","BTCUSD",1693857551104,0.05519826,25893.0,25892.0,0.78394563]
["bitfinex","BTCUSD",1693857552576,0.05519826,25893.0,25892.0,0.83018289]
["bitfinex","BTCUSD",1693857552785,0.05519826,25893.0,25892.0,1.01549683]
["bitfinex","BTCUSD",1693857586713,0.23519826,25893.0,25892.0,1.01549683]
["bitfinex","BTCUSD",1693857601303,0.23519826,25893.0,25892.0,0.41850025]
["bitfinex","BTCUSD",1693857601514,0.35459826,25893.0,25892.0,0.41850025]
["bitfinex","BTCUSD",1693857601747,0.23519826,25893.0,25892.0,0.67419193]
["bitfinex","BTCUSD",1693857602600,0.23519826,25893.0,25892.0,0.48887799]
["bitfinex","BTCUSD",1693857602790,0.23519826,25893.0,25892.0,0.87552326]
["bitfinex","BTCUSD",1693857607302,0.23519826,25893.0,25892.0,0.47198527]
["bitfinex","BTCUSD",1693857607513,0.0009876,25898.0,25897.0,0.16]
["bitfinex","BTCUSD",1693857607719,0.0040069,25899.0,25898.0,0.18]
["bitfinex","BTCUSD",1693857607935,0.0040069,25899.0,25898.0,0.95269906]
["bitfinex","BTCUSD",1693857608138,0.0040069,25899.0,25898.0,1.12846338]
["bitfinex","BTCUSD",1693857608393,0.0040069,25899.0,25898.0,1.39382527]
["bitfinex","BTCUSD",1693857608622,0.0040069,25899.0,25898.0,1.81082002]
["bitfinex","BTCUSD",1693857608828,0.0040069,25899.0,25898.0,1.62582902]
["bitfinex","BTCUSD",1693857609040,0.0040069,25899.0,25898.0,1.62672902]
["bitfinex","BTCUSD",1693857609250,0.0040069,25899.0,25898.0,1.62654902]
["bitfinex","BTCUSD",1693857609457,0.0060069,25899.0,25898.0,1.83668195]
["bitfinex","BTCUSD",1693857609661,0.0060069,25899.0,25898.0,1.83296195]
["bitfinex","BTCUSD",1693857609878,0.0080069,25899.0,25898.0,1.6292982]
["bitfinex","BTCUSD",1693857610051,0.0080069,25899.0,25898.0,1.6214982]
["bitfinex","BTCUSD",1693857610287,0.0080069,25899.0,25898.0,1.6246782]
["bitfinex","BTCUSD",1693857610504,0.0080069,25899.0,25898.0,1.76301414]
["bitfinex","BTCUSD",1693857610732,0.0080069,25899.0,25898.0,1.76289414]
["bitfinex","BTCUSD",1693857610952,0.0080069,25899.0,25898.0,1.91163414]
["bitfinex","BTCUSD",1693857611161,0.0080069,25899.0,25898.0,1.91295414]
["bitfinex","BTCUSD",1693857611365,0.0080069,25899.0,25898.0,1.77081414]
["bitfinex","BTCUSD",1693857611544,0.0080069,25899.0,25898.0,1.58486121]
["bitfinex","BTCUSD",1693857611752,0.0080069,25899.0,25898.0,1.58372121]
["bitfinex","BTCUSD",1693857611959,0.0080069,25899.0,25898.0,1.58204121]
["bitfinex","BTCUSD",1693857612171,0.0080069,25899.0,25898.0,1.58144121]
["bitfinex","BTCUSD",1693857612377,0.0080069,25899.0,25898.0,1.58114121]
["bitfinex","BTCUSD",1693857612582,0.0080069,25899.0,25898.0,1.67963715]
["bitfinex","BTCUSD",1693857612787,0.0080069,25899.0,25898.0,1.57825715]
["bitfinex","BTCUSD",1693857612991,0.0080069,25899.0,25898.0,1.67873715]
["bitfinex","BTCUSD",1693857613199,0.0080069,25899.0,25898.0,1.5861086]
["bitfinex","BTCUSD",1693857613409,0.0080069,25899.0,25898.0,1.6774131]
["bitfinex","BTCUSD",1693857613625,0.0080069,25899.0,25898.0,1.6759731]
["bitfinex","BTCUSD",1693857613838,0.0080069,25899.0,25898.0,1.53727716]
["bitfinex","BTCUSD",1693857614045,0.0080069,25899.0,25898.0,1.53649716]
["bitfinex","BTCUSD",1693857614219,0.0080069,25899.0,25898.0,1.53583716]
["bitfinex","BTCUSD",1693857614431,0.0080069,25899.0,25898.0,1.53559716]
["bitfinex","BTCUSD",1693857614689,0.0080069,25899.0,25898.0,1.53541716]
["bitfinex","BTCUSD",1693857614891,0.0080069,25899.0,25898.0,1.78368024]
["bitfinex","BTCUSD",1693857615091,0.0080069,25899.0,25898.0,1.50026977]
["bitfinex","BTCUSD",1693857615244,0.0080069,25899.0,25898.0,1.50212977]
["bitfinex","BTCUSD",1693857615448,0.0080069,25899.0,25898.0,1.534653]
["bitfinex","BTCUSD",1693857615791,0.0080069,25899.0,25898.0,1.535913]
["bitfinex","BTCUSD",1693857616108,0.0080069,25899.0,25898.0,1.536873]
["bitfinex","BTCUSD",1693857616434,0.0080069,25899.0,25898.0,1.539393]
["bitfinex","BTCUSD",1693857616633,0.0080069,25899.0,25898.0,1.538733]
["bitfinex","BTCUSD",1693857616841,0.0080069,25899.0,25898.0,1.538673]
["bitfinex","BTCUSD",1693857617051,0.0080069,25899.0,25898.0,1.539093]
["bitfinex","BTCUSD",1693857617262,0.0080069,25899.0,25898.0,1.539153]
["bitfinex","BTCUSD",1693857617476,0.1880069,25899.0,25898.0,1.538673]
["bitfinex","BTCUSD",1693857617679,0.1880069,25899.0,25898.0,1.534113]
["bitfinex","BTCUSD",1693857617859,0.1880069,25899.0,25898.0,1.4403485]
["bitfinex","BTCUSD",1693857618067,0.1880069,25899.0,25898.0,1.3844285]
["bitfinex","BTCUSD",1693857618295,0.1880069,25899.0,25898.0,1.456753]
["bitfinex","BTCUSD",1693857618497,0.1880069,25899.0,25898.0,1.3634685]
["bitfinex","BTCUSD",1693857618653,0.1880069,25899.0,25898.0,1.3636485]
["bitfinex","BTCUSD",1693857618855,0.0080069,25899.0,25898.0,1.3636485]
["bitfinex","BTCUSD",1693857619204,0.0080069,25899.0,25898.0,1.3635885]
["bitfinex","BTCUSD",1693857619375,0.0080069,25899.0,25898.0,1.3636485]
["bitfinex","BTCUSD",1693857619637,0.0080069,25899.0,25898.0,1.3635885]
["bitfinex","BTCUSD",1693857619841,0.0080069,25899.0,25898.0,1.3636485]
["bitfinex","BTCUSD",1693857620046,0.0080069,25899.0,25898.0,1.3637085]
["bitfinex","BTCUSD",1693857620258,0.0080069,25899.0,25898.0,1.3639485]
["bitfinex","BTCUSD",1693857620469,0.0080069,25899.0,25898.0,1.3638285]
["bitfinex","BTCUSD",1693857620617,0.0080069,25899.0,25898.0,1.3637685]
["bitfinex","BTCUSD",1693857620823,0.0080069,25899.0,25898.0,1.3639485]
["bitfinex","BTCUSD",1693857621260,0.0080069,25899.0,25898.0,1.3628085]
["bitfinex","BTCUSD",1693857621446,0.0080069,25899.0,25898.0,1.3629285]
["bitfinex","BTCUSD",1693857621648,0.0080069,25899.0,25898.0,1.3634685]
["bitfinex","BTCUSD",1693857621829,0.0080069,25899.0,25898.0,1.3635285]
["bitfinex","BTCUSD",1693857622023,0.0080069,25899.0,25898.0,1.3665885]
["bitfinex","BTCUSD",1693857622230,0.0080069,25899.0,25898.0,1.3684485]
["bitfinex","BTCUSD",1693857622459,0.0080069,25899.0,25898.0,1.3734885]
["bitfinex","BTCUSD",1693857622812,0.0080069,25899.0,25898.0,1.3733085]
["bitfinex","BTCUSD",1693857623420,0.0080069,25899.0,25898.0,1.3737885]
["bitfinex","BTCUSD",1693857623639,0.0080069,25899.0,25898.0,1.3737285]
["bitfinex","BTCUSD",1693857623845,0.0080069,25899.0,25898.0,1.3736685]
["bitfinex","BTCUSD",1693857624064,0.0080069,25899.0,25898.0,1.3741485]
["bitfinex","BTCUSD",1693857624282,0.0080069,25899.0,25898.0,1.3740885]
["bitfinex","BTCUSD",1693857624488,0.0080069,25899.0,25898.0,1.3740285]
["bitfinex","BTCUSD",1693857624696,0.0080069,25899.0,25898.0,1.3729485]
["bitfinex","BTCUSD",1693857624863,0.0080069,25899.0,25898.0,1.3728285]
["bitfinex","BTCUSD",1693857625088,0.0080069,25899.0,25898.0,1.3734285]
["bitfinex","BTCUSD",1693857625273,0.0080069,25899.0,25898.0,1.3733685]
["bitfinex","BTCUSD",1693857625847,0.0080069,25899.0,25898.0,1.3732485]
["bitfinex","BTCUSD",1693857626054,0.0080069,25899.0,25898.0,1.3731885]
["bitfinex","BTCUSD",1693857626301,0.0080069,25899.0,25898.0,1.3734285]
["bitfinex","BTCUSD",1693857626515,0.0080069,25899.0,25898.0,1.3734885]
["bitfinex","BTCUSD",1693857626689,0.0080069,25899.0,25898.0,1.3708485]
["bitfinex","BTCUSD",1693857626898,0.0080069,25899.0,25898.0,1.3706085]
["bitfinex","BTCUSD",1693857627147,0.0080069,25899.0,25898.0,1.3700685]
["bitfinex","BTCUSD",1693857627388,0.0080069,25899.0,25898.0,1.3686285]
["bitfinex","BTCUSD",1693857627609,0.0080069,25899.0,25898.0,1.3686885]
["bitfinex","BTCUSD",1693857627788,0.0080069,25899.0,25898.0,1.3676085]
["bitfinex","BTCUSD",1693857627993,0.0080069,25899.0,25898.0,1.3279685]
["bitfinex","BTCUSD",1693857628146,0.0080069,25899.0,25898.0,1.3697085]
["bitfinex","BTCUSD",1693857628358,0.0080069,25899.0,25898.0,1.3706085]
["bitfinex","BTCUSD",1693857628574,0.0080069,25899.0,25898.0,1.3701885]
["bitfinex","BTCUSD",1693857628775,0.0080069,25899.0,25898.0,1.3700685]
["bitfinex","BTCUSD",1693857629026,0.0080069,25899.0,25898.0,1.3712085]
["bitfinex","BTCUSD",1693857629226,0.0080069,25899.0,25898.0,1.3706685]
["bitfinex","BTCUSD",1693857629454,0.0080069,25899.0,25898.0,1.3719885]
["bitfinex","BTCUSD",1693857629665,0.0080069,25899.0,25898.0,1.3728285]
["bitfinex","BTCUSD",1693857629853,0.0080069,25899.0,25898.0,1.3716285]
["bitfinex","BTCUSD",1693857630056,0.0080069,25899.0,25898.0,1.3719885]
["bitfinex","BTCUSD",1693857630265,0.0080069,25899.0,25898.0,1.3730685]
["bitfinex","BTCUSD",1693857630439,0.0080069,25899.0,25898.0,1.3733685]
["bitfinex","BTCUSD",1693857630642,0.0080069,25899.0,25898.0,1.3751685]
["bitfinex","BTCUSD",1693857630848,0.0080069,25899.0,25898.0,1.3751085]
["bitfinex","BTCUSD",1693857631046,0.0080069,25899.0,25898.0,1.3749285]
["bitfinex","BTCUSD",1693857631258,0.0080069,25899.0,25898.0,1.3743885]
["bitfinex","BTCUSD",1693857631428,0.0080069,25899.0,25898.0,1.3742085]
["bitfinex","BTCUSD",1693857631632,0.0080069,25899.0,25898.0,1.3741485]
["bitfinex","BTCUSD",1693857632056,0.0080069,25899.0,25898.0,1.3740885]
["bitfinex","BTCUSD",1693857632384,0.0080069,25899.0,25898.0,1.3741485]
["bitfinex","BTCUSD",1693857632590,0.0080069,25899.0,25898.0,1.3749285]
["bitfinex","BTCUSD",1693857632928,0.0080069,25899.0,25898.0,1.3745685]
["bitfinex","BTCUSD",1693857633140,0.0080069,25899.0,25898.0,1.3769085]
["bitfinex","BTCUSD",1693857633344,0.0080069,25899.0,25898.0,1.3770885]
["bitfinex","BTCUSD",1693857633586,0.0080069,25899.0,25898.0,1.3767285]
["bitfinex","BTCUSD",1693857633788,0.0080069,25899.0,25898.0,1.3772685]
["bitfinex","BTCUSD",1693857634074,0.0080069,25899.0,25898.0,1.3785885]
["bitfinex","BTCUSD",1693857634267,0.0080069,25899.0,25898.0,1.3799685]
["bitfinex","BTCUSD",1693857634490,0.0080069,25899.0,25898.0,1.3800885]
["bitfinex","BTCUSD",1693857634695,0.0080069,25899.0,25898.0,1.3803885]
["bitfinex","BTCUSD",1693857634913,0.0080069,25899.0,25898.0,1.3802685]
["bitfinex","BTCUSD",1693857635097,0.0080069,25899.0,25898.0,1.3798485]
["bitfinex","BTCUSD",1693857635322,0.0080069,25899.0,25898.0,1.3796685]
["bitfinex","BTCUSD",1693857635500,0.0080069,25899.0,25898.0,1.3796085]
["bitfinex","BTCUSD",1693857635713,0.0080069,25899.0,25898.0,1.3795485]
["bitfinex","BTCUSD",1693857635909,0.0080069,25899.0,25898.0,1.3594885]
["bitfinex","BTCUSD",1693857636109,0.0080069,25899.0,25898.0,1.3594285]
["bitfinex","BTCUSD",1693857636314,0.0080069,25899.0,25898.0,1.3597285]
["bitfinex","BTCUSD",1693857636448,0.0080069,25899.0,25898.0,1.3587685]
["bitfinex","BTCUSD",1693857636649,0.0080069,25899.0,25898.0,1.3582285]
["bitfinex","BTCUSD",1693857636850,0.0080069,25899.0,25898.0,1.3585285]
["bitfinex","BTCUSD",1693857637106,0.0080069,25899.0,25898.0,1.3584085]
["bitfinex","BTCUSD",1693857637315,0.0080069,25899.0,25898.0,1.3585285]
["bitfinex","BTCUSD",1693857637523,0.0080069,25899.0,25898.0,1.3580485]
["bitfinex","BTCUSD",1693857637724,0.0080069,25899.0,25898.0,1.3579885]
["bitfinex","BTCUSD",1693857637927,0.0080069,25899.0,25898.0,1.450433]
["bitfinex","BTCUSD",1693857638131,0.0080069,25899.0,25898.0,1.450373]
["bitfinex","BTCUSD",1693857638345,0.0080069,25899.0,25898.0,1.460873]
["bitfinex","BTCUSD",1693857638563,0.0080069,25899.0,25898.0,1.459793]
["bitfinex","BTCUSD",1693857638772,0.0080069,25899.0,25898.0,1.459673]
["bitfinex","BTCUSD",1693857638972,0.0080069,25899.0,25898.0,1.458653]
["bitfinex","BTCUSD",1693857639146,0.0080069,25899.0,25898.0,1.457273]
["bitfinex","BTCUSD",1693857639380,0.0080069,25899.0,25898.0,1.461353]
["bitfinex","BTCUSD",1693857639716,0.0080069,25899.0,25898.0,2.165313]
["bitfinex","BTCUSD",1693857639922,0.0080069,25899.0,25898.0,2.163573]
["bitfinex","BTCUSD",1693857640141,0.0080069,25899.0,25898.0,2.163453]
["bitfinex","BTCUSD",1693857640349,0.0080069,25899.0,25898.0,2.163393]
["bitfinex","BTCUSD",1693857640557,0.0080069,25899.0,25898.0,2.162073]
["bitfinex","BTCUSD",1693857640764,0.0080069,25899.0,25898.0,2.29974894]
["bitfinex","BTCUSD",1693857641151,0.0080069,25899.0,25898.0,2.30094894]
["bitfinex","BTCUSD",1693857641356,0.0080069,25899.0,25898.0,2.30082894]
["bitfinex","BTCUSD",1693857641556,0.0080069,25899.0,25898.0,2.30070894]
["bitfinex","BTCUSD",1693857641758,0.0080069,25899.0,25898.0,2.30016894]
["bitfinex","BTCUSD",1693857641963,0.0080069,25899.0,25898.0,2.30010894]
["bitfinex","BTCUSD",1693857642163,0.0080069,25899.0,25898.0,2.29974894]
["bitfinex","BTCUSD",1693857642570,0.0080069,25899.0,25898.0,2.44369827]
["bitfinex","BTCUSD",1693857642771,0.0080069,25899.0,25898.0,2.35305377]
["bitfinex","BTCUSD",1693857642976,0.0080069,25899.0,25898.0,2.35299377]
["bitfinex","BTCUSD",1693857643212,0.0080069,25899.0,25898.0,2.35233377]
["bitfinex","BTCUSD",1693857643633,0.0080069,25899.0,25898.0,2.35227377]
["bitfinex","BTCUSD",1693857643879,0.0080069,25899.0,25898.0,1.65155377]
["bitfinex","BTCUSD",1693857644117,0.0080069,25899.0,25898.0,1.65029377]
["bitfinex","BTCUSD",1693857644329,0.0080069,25899.0,25898.0,1.65059377]
["bitfinex","BTCUSD",1693857644534,0.0080069,25899.0,25898.0,1.65023377]
["bitfinex","BTCUSD",1693857644739,0.0080069,25899.0,25898.0,1.8355267]
["bitfinex","BTCUSD",1693857644971,0.0080069,25899.0,25898.0,1.8331867]
["bitfinex","BTCUSD",1693857645217,0.0080069,25899.0,25898.0,1.8331267]
["bitfinex","BTCUSD",1693857645499,0.0080069,25899.0,25898.0,1.8330667]
["bitfinex","BTCUSD",1693857645739,0.0080069,25899.0,25898.0,1.8322867]
["bitfinex","BTCUSD",1693857645938,0.0080069,25899.0,25898.0,1.69467076]
["bitfinex","BTCUSD",1693857646121,0.0080069,25899.0,25898.0,1.69455076]
["bitfinex","BTCUSD",1693857646345,0.0080069,25899.0,25898.0,1.69467076]
["bitfinex","BTCUSD",1693857646546,0.0080069,25899.0,25898.0,1.69581076]
["bitfinex","BTCUSD",1693857646752,0.0080069,25899.0,25898.0,1.69563076]
["bitfinex","BTCUSD",1693857647178,0.0080069,25899.0,25898.0,1.69521076]
["bitfinex","BTCUSD",1693857647351,0.0080069,25899.0,25898.0,1.69503076]
["bitfinex","BTCUSD",1693857647574,0.0080069,25899.0,25898.0,1.69491076]
["bitfinex","BTCUSD",1693857647782,0.0080069,25899.0,25898.0,1.69485076]
["bitfinex","BTCUSD",1693857647966,0.0080069,25899.0,25898.0,1.69479076]
["bitfinex","BTCUSD",1693857648196,0.0080069,25899.0,25898.0,1.69473076]
["bitfinex","BTCUSD",1693857648398,0.0080069,25899.0,25898.0,1.92619451]
["bitfinex","BTCUSD",1693857648619,0.0080069,25899.0,25898.0,1.92679451]
["bitfinex","BTCUSD",1693857648830,0.0080069,25899.0,25898.0,1.69647076]
["bitfinex","BTCUSD",1693857649030,0.0080069,25899.0,25898.0,1.69635076]
["bitfinex","BTCUSD",1693857649234,0.0080069,25899.0,25898.0,1.69593076]
["bitfinex","BTCUSD",1693857649437,0.0080069,25899.0,25898.0,1.74216158]
["bitfinex","BTCUSD",1693857649616,0.0080069,25899.0,25898.0,1.74402158]
["bitfinex","BTCUSD",1693857649860,0.0080069,25899.0,25898.0,1.74240158]
["bitfinex","BTCUSD",1693857650069,0.0080069,25899.0,25898.0,1.74360158]
["bitfinex","BTCUSD",1693857650275,0.0080069,25899.0,25898.0,1.74252158]
["bitfinex","BTCUSD",1693857650457,0.0080069,25899.0,25898.0,1.74246158]
["bitfinex","BTCUSD",1693857650683,0.0080069,25899.0,25898.0,1.74228158]
["bitfinex","BTCUSD",1693857650834,0.0080069,25899.0,25898.0,1.74222158]
["bitfinex","BTCUSD",1693857651040,0.0080069,25899.0,25898.0,1.74210158]
["bitfinex","BTCUSD",1693857651380,0.0080069,25899.0,25898.0,1.74288158]
["bitfinex","BTCUSD",1693857651658,0.0080069,25899.0,25898.0,1.51195783]
["bitfinex","BTCUSD",1693857651884,0.0080069,25899.0,25898.0,1.51213783]
["bitfinex","BTCUSD",1693857652090,0.0080069,25899.0,25898.0,1.51153783]
["bitfinex","BTCUSD",1693857652289,0.0080069,25899.0,25898.0,1.51213783]
["bitfinex","BTCUSD",1693857652531,0.0080069,25899.0,25898.0,1.51177783]
["bitfinex","BTCUSD",1693857652735,0.0080069,25899.0,25898.0,1.51165783]
["bitfinex","BTCUSD",1693857652901,0.0080069,25899.0,25898.0,1.51159783]
["bitfinex","BTCUSD",1693857653109,0.0080069,25899.0,25898.0,1.51147783]
["bitfinex","BTCUSD",1693857653411,0.0080069,25899.0,25898.0,1.78915659]
["bitfinex","BTCUSD",1693857653626,0.0080069,25899.0,25898.0,1.78903659]
["bitfinex","BTCUSD",1693857653913,0.0080069,25899.0,25898.0,1.78879659]
["bitfinex","BTCUSD",1693857654133,0.0080069,25899.0,25898.0,1.78939659]
["bitfinex","BTCUSD",1693857654338,0.0080069,25899.0,25898.0,1.78861659]
["bitfinex","BTCUSD",1693857654539,0.0080069,25899.0,25898.0,1.78849659]
["bitfinex","BTCUSD",1693857655050,0.0080069,25899.0,25898.0,1.78975659]
["bitfinex","BTCUSD",1693857655263,0.0080069,25899.0,25898.0,1.77301659]
["bitfinex","BTCUSD",1693857655470,0.0080069,25899.0,25898.0,1.77985659]
["bitfinex","BTCUSD",1693857655673,0.0080069,25899.0,25898.0,1.78525659]
["bitfinex","BTCUSD",1693857655879,0.0080069,25899.0,25898.0,1.78075659]
["bitfinex","BTCUSD",1693857656024,0.0080069,25899.0,25898.0,1.77955659]
["bitfinex","BTCUSD",1693857656230,0.0080069,25899.0,25898.0,1.77961659]
["bitfinex","BTCUSD",1693857656436,0.0080069,25899.0,25898.0,1.77967659]
["bitfinex","BTCUSD",1693857656631,0.0080069,25899.0,25898.0,1.77961659]
["bitfinex","BTCUSD",1693857656842,0.0080069,25899.0,25898.0,2.89183343]
["bitfinex","BTCUSD",1693857657036,0.0080069,25899.0,25898.0,2.89243343]
["bitfinex","BTCUSD",1693857657237,0.0080069,25899.0,25898.0,2.89513343]
["bitfinex","BTCUSD",1693857657465,0.0080069,25899.0,25898.0,2.89507343]
["bitfinex","BTCUSD",1693857657667,0.0080069,25899.0,25898.0,2.89501343]
["bitfinex","BTCUSD",1693857657915,0.0080069,25899.0,25898.0,2.89537343]
["bitfinex","BTCUSD",1693857658051,0.0080069,25899.0,25898.0,2.89531343]
["bitfinex","BTCUSD",1693857658419,0.0080069,25899.0,25898.0,2.88937343]
["bitfinex","BTCUSD",1693857658631,0.0080069,25899.0,25898.0,2.88901343]
["bitfinex","BTCUSD",1693857658828,0.0080069,25899.0,25898.0,2.88943343]
["bitfinex","BTCUSD",1693857659033,0.0080069,25899.0,25898.0,2.88973343]
["bitfinex","BTCUSD",1693857659282,0.0080069,25899.0,25898.0,2.89003343]
["bitfinex","BTCUSD",1693857659484,0.0080069,25899.0,25898.0,2.89087343]
["bitfinex","BTCUSD",1693857659598,0.0080069,25899.0,25898.0,2.89171343]
["bitfinex","BTCUSD",1693857659797,0.0080069,25899.0,25898.0,2.89165343]
["bitfinex","BTCUSD",1693857660097,0.0080069,25899.0,25898.0,2.87279343]
["bitfinex","BTCUSD",1693857660299,0.0080069,25899.0,25898.0,2.89285343]
["bitfinex","BTCUSD",1693857660523,0.0080069,25899.0,25898.0,2.89273343]
["bitfinex","BTCUSD",1693857660931,0.0080069,25899.0,25898.0,2.89249343]
["bitfinex","BTCUSD",1693857661200,0.0080069,25899.0,25898.0,2.89867343]
["bitfinex","BTCUSD",1693857661373,0.0080069,25899.0,25898.0,2.90089343]
["bitfinex","BTCUSD",1693857661620,0.0080069,25899.0,25898.0,2.89963343]
["bitfinex","BTCUSD",1693857661764,0.0080069,25899.0,25898.0,2.89945343]
["bitfinex","BTCUSD",1693857662382,0.0080069,25899.0,25898.0,2.89935503]
["bitfinex","BTCUSD",1693857662597,0.0080069,25899.0,25898.0,2.90007503]
["bitfinex","BTCUSD",1693857662738,0.0080069,25899.0,25898.0,2.89917503]
["bitfinex","BTCUSD",1693857663179,0.0080069,25899.0,25898.0,2.90001503]
["bitfinex","BTCUSD",1693857663386,0.0080069,25899.0,25898.0,2.90007503]
["bitfinex","BTCUSD",1693857663591,0.0080069,25899.0,25898.0,2.90259503]
["bitfinex","BTCUSD",1693857663805,0.0080069,25899.0,25898.0,2.89923503]
["bitfinex","BTCUSD",1693857664007,0.0080069,25899.0,25898.0,2.89827503]
["bitfinex","BTCUSD",1693857664214,0.0080069,25899.0,25898.0,2.89791503]
["bitfinex","BTCUSD",1693857664453,0.0080069,25899.0,25898.0,2.89785503]
["bitfinex","BTCUSD",1693857664666,0.0080069,25899.0,25898.0,2.89803503]
["bitfinex","BTCUSD",1693857664857,0.0080069,25899.0,25898.0,2.89821503]
["bitfinex","BTCUSD",1693857665064,0.0080069,25899.0,25898.0,2.89815503]
["bitfinex","BTCUSD",1693857665289,0.0080069,25899.0,25898.0,2.89707503]
["bitfinex","BTCUSD",1693857665442,0.0080069,25899.0,25898.0,2.89689503]
["bitfinex","BTCUSD",1693857665661,0.0080069,25899.0,25898.0,2.89683503]
["bitfinex","BTCUSD",1693857665854,0.0080069,25899.0,25898.0,2.89569503]
["bitfinex","BTCUSD",1693857666081,0.0080069,25899.0,25898.0,2.89425503]
["bitfinex","BTCUSD",1693857666383,0.0080069,25899.0,25898.0,2.88999503]
["bitfinex","BTCUSD",1693857666581,0.0080069,25899.0,25898.0,2.88987503]
["bitfinex","BTCUSD",1693857666785,0.0080069,25899.0,25898.0,2.88969503]
["bitfinex","BTCUSD",1693857667190,0.0080069,25899.0,25898.0,2.88777503]
["bitfinex","BTCUSD",1693857667503,0.0080069,25899.0,25898.0,2.88795503]
["bitfinex","BTCUSD",1693857667702,0.0080069,25899.0,25898.0,2.88819503]
["bitfinex","BTCUSD",1693857668063,0.0080069,25899.0,25898.0,2.88591503]
["bitfinex","BTCUSD",1693857668257,0.0080069,25899.0,25898.0,2.88429503]
["bitfinex","BTCUSD",1693857668459,0.0080069,25899.0,25898.0,2.88513503]
["bitfinex","BTCUSD",1693857668793,0.0080069,25899.0,25898.0,2.88519503]
["bitfinex","BTCUSD",1693857668992,0.0080069,25899.0,25898.0,3.10218467]
["bitfinex","BTCUSD",1693857669235,0.0080069,25899.0,25898.0,2.88357503]
["bitfinex","BTCUSD",1693857669454,0.0080069,25899.0,25898.0,2.88363503]
["bitfinex","BTCUSD",1693857669842,0.0080069,25899.0,25898.0,2.88369503]
["bitfinex","BTCUSD",1693857670599,0.0080069,25899.0,25898.0,2.88375503]
["bitfinex","BTCUSD",1693857670963,0.0080069,25899.0,25898.0,2.88393503]
["bitfinex","BTCUSD",1693857671367,0.0080069,25899.0,25898.0,2.88399503]
["bitfinex","BTCUSD",1693857671905,0.0080069,25899.0,25898.0,2.88609503]
["bitfinex","BTCUSD",1693857672177,0.0080069,25899.0,25898.0,2.88759503]
["bitfinex","BTCUSD",1693857672439,0.0080069,25899.0,25898.0,2.89077503]
["bitfinex","BTCUSD",1693857672621,0.0080069,25899.0,25898.0,2.89071503]
["bitfinex","BTCUSD",1693857672823,0.0080069,25899.0,25898.0,2.89059503]
["bitfinex","BTCUSD",1693857673022,0.0080069,25899.0,25898.0,2.89071503]
["bitfinex","BTCUSD",1693857673327,0.0080069,25899.0,25898.0,2.89065503]
["bitfinex","BTCUSD",1693857673467,0.0080069,25899.0,25898.0,2.89029503]
["bitfinex","BTCUSD",1693857673668,0.0080069,25899.0,25898.0,2.89017503]
["bitfinex","BTCUSD",1693857673877,0.0080069,25899.0,25898.0,2.89011503]
["bitfinex","BTCUSD",1693857674321,0.0080069,25899.0,25898.0,2.89053503]
["bitfinex","BTCUSD",1693857674535,0.0080069,25899.0,25898.0,2.88831503]
["bitfinex","BTCUSD",1693857674833,0.0080069,25899.0,25898.0,2.89005503]
["bitfinex","BTCUSD",1693857674986,0.0080069,25899.0,25898.0,2.88987503]
["bitfinex","BTCUSD",1693857675178,0.0080069,25899.0,25898.0,2.88939503]
["bitfinex","BTCUSD",1693857675587,0.0080069,25899.0,25898.0,2.88795503]
["bitfinex","BTCUSD",1693857675786,0.0080069,25899.0,25898.0,2.88801503]
["bitfinex","BTCUSD",1693857676269,0.0080069,25899.0,25898.0,2.88711503]
["bitfinex","BTCUSD",1693857676601,0.0080069,25899.0,25898.0,2.88705503]
["bitfinex","BTCUSD",1693857676807,0.0080069,25899.0,25898.0,2.88711503]
["bitfinex","BTCUSD",1693857677129,0.0080069,25899.0,25898.0,2.88699503]
["bitfinex","BTCUSD",1693857677331,0.0080069,25899.0,25898.0,2.88705503]
["bitfinex","BTCUSD",1693857677570,0.0080069,25899.0,25898.0,2.88759503]
["bitfinex","BTCUSD",1693857677729,0.0080069,25899.0,25898.0,2.88753503]
["bitfinex","BTCUSD",1693857677927,0.0080069,25899.0,25898.0,2.88813503]
["bitfinex","BTCUSD",1693857678297,1.39e-05,25899.0,25898.0,2.90739503]
["bitfinex","BTCUSD",1693857678499,1.39e-05,25899.0,25898.0,2.90607503]
["bitfinex","BTCUSD",1693857678675,1.39e-05,25899.0,25898.0,2.90529503]
["bitfinex","BTCUSD",1693857678900,1.39e-05,25899.0,25898.0,2.90511503]
["bitfinex","BTCUSD",1693857679126,1.39e-05,25899.0,25898.0,2.90361503]
["bitfinex","BTCUSD",1693857679263,1.39e-05,25899.0,25898.0,2.88399556]
["bitfinex","BTCUSD",1693857679464,1.39e-05,25899.0,25898.0,2.88387556]
["bitfinex","BTCUSD",1693857679869,1.39e-05,25899.0,25898.0,2.88321556]
["bitfinex","BTCUSD",1693857680045,1.39e-05,25899.0,25898.0,2.88351556]
["bitfinex","BTCUSD",1693857680246,1.39e-05,25899.0,25898.0,2.88291556]
["bitfinex","BTCUSD",1693857680447,1.39e-05,25899.0,25898.0,2.88279556]
["bitfinex","BTCUSD",1693857680835,1.39e-05,25899.0,25898.0,2.88291556]
["bitfinex","BTCUSD",1693857681016,1.39e-05,25899.0,25898.0,2.88273556]
["bitfinex","BTCUSD",1693857681151,1.39e-05,25899.0,25898.0,2.88261556]
["bitfinex","BTCUSD",1693857681355,1.39e-05,25899.0,25898.0,2.88249556]
["bitfinex","BTCUSD",1693857681581,1.39e-05,25899.0,25898.0,2.88243556]
["bitfinex","BTCUSD",1693857681780,1.39e-05,25899.0,25898.0,2.88231556]
["bitfinex","BTCUSD",1693857681979,1.39e-05,25899.0,25898.0,2.88219556]
["bitfinex","BTCUSD",1693857682175,1.39e-05,25899.0,25898.0,2.88213556]
["bitfinex","BTCUSD",1693857682384,1.39e-05,25899.0,25898.0,2.88129556]
["bitfinex","BTCUSD",1693857682612,1.39e-05,25899.0,25898.0,2.88123556]
["bitfinex","BTCUSD",1693857682803,1.39e-05,25899.0,25898.0,2.88135556]
["bitfinex","BTCUSD",1693857683015,1.39e-05,25899.0,25898.0,2.88123556]
["bitfinex","BTCUSD",1693857683216,1.39e-05,25899.0,25898.0,2.88117556]
["bitfinex","BTCUSD",1693857683419,1.39e-05,25899.0,25898.0,2.88105556]
["bitfinex","BTCUSD",1693857683721,1.39e-05,25899.0,25898.0,2.88075556]
["bitfinex","BTCUSD",1693857684001,1.39e-05,25899.0,25898.0,2.88063556]
["bitfinex","BTCUSD",1693857684319,1.39e-05,25899.0,25898.0,2.88051556]
["bitfinex","BTCUSD",1693857684537,1.39e-05,25899.0,25898.0,2.88015556]
["bitfinex","BTCUSD",1693857684784,1.39e-05,25899.0,25898.0,2.88045556]
["bitfinex","BTCUSD",1693857685112,1.39e-05,25899.0,25898.0,2.88033556]
["bitfinex","BTCUSD",1693857685308,1.39e-05,25899.0,25898.0,2.88027556]
["bitfinex","BTCUSD",1693857685444,1.39e-05,25899.0,25898.0,2.88069556]
["bitfinex","BTCUSD",1693857685645,1.39e-05,25899.0,25898.0,2.88027556]
["bitfinex","BTCUSD",1693857685840,1.39e-05,25899.0,25898.0,2.88051556]
["bitfinex","BTCUSD",1693857686063,1.39e-05,25899.0,25898.0,2.88039556]
["bitfinex","BTCUSD",1693857686386,1.39e-05,25899.0,25898.0,3.58105556]
["bitfinex","BTCUSD",1693857686593,1.39e-05,25899.0,25898.0,3.58093556]
["bitfinex","BTCUSD",1693857686814,1.39e-05,25899.0,25898.0,3.58099556]
["bitfinex","BTCUSD",1693857686990,1.39e-05,25899.0,25898.0,3.58081556]
["bitfinex","BTCUSD",1693857687198,1.39e-05,25899.0,25898.0,3.58093556]
["bitfinex","BTCUSD",1693857687499,1.39e-05,25899.0,25898.0,3.58087556]
["bitfinex","BTCUSD",1693857687737,1.39e-05,25899.0,25898.0,3.58093556]
["bitfinex","BTCUSD",1693857687911,1.39e-05,25899.0,25898.0,3.58087556]
["bitfinex","BTCUSD",1693857688138,1.39e-05,25899.0,25898.0,3.58051556]
["bitfinex","BTCUSD",1693857688348,1.39e-05,25899.0,25898.0,3.58045556]
["bitfinex","BTCUSD",1693857688559,1.39e-05,25899.0,25898.0,3.58015556]
["bitfinex","BTCUSD",1693857688724,1.39e-05,25899.0,25898.0,3.58009556]
["bitfinex","BTCUSD",1693857688940,1.39e-05,25899.0,25898.0,3.58003556]
["bitfinex","BTCUSD",1693857689115,1.39e-05,25899.0,25898.0,3.57997556]
["bitfinex","BTCUSD",1693857689327,1.39e-05,25899.0,25898.0,3.57985556]
["bitfinex","BTCUSD",1693857689748,1.39e-05,25899.0,25898.0,3.57973556]
["bitfinex","BTCUSD",1693857689954,1.39e-05,25899.0,25898.0,3.57931556]
["bitfinex","BTCUSD",1693857690324,1.39e-05,25899.0,25898.0,3.57895556]
["bitfinex","BTCUSD",1693857690463,1.39e-05,25899.0,25898.0,3.57865556]
["bitfinex","BTCUSD",1693857690814,1.39e-05,25899.0,25898.0,3.57859556]
["bitfinex","BTCUSD",1693857690989,1.39e-05,25899.0,25898.0,3.57853556]
["bitfinex","BTCUSD",1693857691201,1.39e-05,25899.0,25898.0,3.57703556]
["bitfinex","BTCUSD",1693857691721,1.39e-05,25899.0,25898.0,3.57667556]
["bitfinex","BTCUSD",1693857691874,1.39e-05,25899.0,25898.0,3.57679556]
["bitfinex","BTCUSD",1693857692081,1.39e-05,25899.0,25898.0,3.57673556]
["bitfinex","BTCUSD",1693857692300,1.39e-05,25899.0,25898.0,3.57643556]
["bitfinex","BTCUSD",1693857692507,1.39e-05,25899.0,25898.0,3.57667556]
["bitfinex","BTCUSD",1693857692667,1.39e-05,25899.0,25898.0,3.57715556]
["bitfinex","BTCUSD",1693857692862,1.39e-05,25899.0,25898.0,3.57721556]
["bitfinex","BTCUSD",1693857693064,1.39e-05,25899.0,25898.0,3.57709556]
["bitfinex","BTCUSD",1693857693469,1.39e-05,25899.0,25898.0,3.57703556]
["bitfinex","BTCUSD",1693857693672,1.39e-05,25899.0,25898.0,3.57601556]
["bitfinex","BTCUSD",1693857693873,1.39e-05,25899.0,25898.0,3.57631556]
["bitfinex","BTCUSD",1693857694101,1.39e-05,25899.0,25898.0,3.57613556]
["bitfinex","BTCUSD",1693857694277,1.39e-05,25899.0,25898.0,2.87607556]
["bitfinex","BTCUSD",1693857694614,1.39e-05,25899.0,25898.0,2.87613556]
["bitfinex","BTCUSD",1693857694820,1.39e-05,25899.0,25898.0,2.87601556]
["bitfinex","BTCUSD",1693857695031,1.39e-05,25899.0,25898.0,2.87667556]
["bitfinex","BTCUSD",1693857695181,1.39e-05,25899.0,25898.0,2.87685556]
["bitfinex","BTCUSD",1693857695386,1.39e-05,25899.0,25898.0,2.87637556]
["bitfinex","BTCUSD",1693857695600,1.39e-05,25899.0,25898.0,2.87643556]
["bitfinex","BTCUSD",1693857695805,1.39e-05,25899.0,25898.0,2.87649556]
["bitfinex","BTCUSD",1693857696035,1.39e-05,25899.0,25898.0,2.87643556]
["bitfinex","BTCUSD",1693857696230,1.39e-05,25899.0,25898.0,2.87577556]
["bitfinex","BTCUSD",1693857696455,1.39e-05,25899.0,25898.0,2.87553556]
["bitfinex","BTCUSD",1693857696710,1.39e-05,25899.0,25898.0,2.87301556]
["bitfinex","BTCUSD",1693857696911,1.39e-05,25899.0,25898.0,2.87151556]
["bitfinex","BTCUSD",1693857697130,1.39e-05,25899.0,25898.0,2.87157556]
["bitfinex","BTCUSD",1693857697314,1.39e-05,25899.0,25898.0,2.87187556]
["bitfinex","BTCUSD",1693857697446,1.39e-05,25899.0,25898.0,2.87193556]
["bitfinex","BTCUSD",1693857697657,1.39e-05,25899.0,25898.0,2.87241556]
["bitfinex","BTCUSD",1693857697896,1.39e-05,25899.0,25898.0,2.87229556]
["bitfinex","BTCUSD",1693857698081,1.39e-05,25899.0,25898.0,2.87235556]
["bitfinex","BTCUSD",1693857698422,1.39e-05,25899.0,25898.0,2.87259556]
["bitfinex","BTCUSD",1693857698721,1.39e-05,25899.0,25898.0,2.87271556]
["bitfinex","BTCUSD",1693857698922,1.39e-05,25899.0,25898.0,2.87235556]
["bitfinex","BTCUSD",1693857699159,1.39e-05,25899.0,25898.0,2.87187556]
["bitfinex","BTCUSD",1693857699357,1.39e-05,25899.0,25898.0,2.87193556]
["bitfinex","BTCUSD",1693857699719,1.39e-05,25899.0,25898.0,2.87217556]
["bitfinex","BTCUSD",1693857699924,1.39e-05,25899.0,25898.0,2.87223556]
["bitfinex","BTCUSD",1693857700120,1.39e-05,25899.0,25898.0,2.87229556]
["bitfinex","BTCUSD",1693857700332,1.39e-05,25899.0,25898.0,2.87235556]
["bitfinex","BTCUSD",1693857700532,1.39e-05,25899.0,25898.0,2.87241556]
["bitfinex","BTCUSD",1693857700743,1.39e-05,25899.0,25898.0,2.87643556]
["bitfinex","BTCUSD",1693857700934,1.39e-05,25899.0,25898.0,2.87367556]
["bitfinex","BTCUSD",1693857701091,1.39e-05,25899.0,25898.0,2.87355556]
["bitfinex","BTCUSD",1693857701300,1.39e-05,25899.0,25898.0,2.87439556]
["bitfinex","BTCUSD",1693857701628,1.39e-05,25899.0,25898.0,2.87493556]
["bitfinex","BTCUSD",1693857701991,1.39e-05,25899.0,25898.0,2.87517556]
["bitfinex","BTCUSD",1693857702189,1.39e-05,25899.0,25898.0,2.87505556]
["bitfinex","BTCUSD",1693857702426,1.39e-05,25899.0,25898.0,2.88117556]
["bitfinex","BTCUSD",1693857702625,1.39e-05,25899.0,25898.0,2.87505556]
["bitfinex","BTCUSD",1693857702900,1.39e-05,25899.0,25898.0,2.87439556]
["bitfinex","BTCUSD",1693857703077,1.39e-05,25899.0,25898.0,2.87445556]
["bitfinex","BTCUSD",1693857703216,1.39e-05,25899.0,25898.0,2.87451556]
["bitfinex","BTCUSD",1693857703623,1.39e-05,25899.0,25898.0,2.87337556]
["bitfinex","BTCUSD",1693857703828,1.39e-05,25899.0,25898.0,2.87067556]
["bitfinex","BTCUSD",1693857704211,1.39e-05,25899.0,25898.0,2.87025556]
["bitfinex","BTCUSD",1693857704432,1.39e-05,25899.0,25898.0,2.87169556]
["bitfinex","BTCUSD",1693857704575,1.39e-05,25899.0,25898.0,2.86635556]
["bitfinex","BTCUSD",1693857704935,1.39e-05,25899.0,25898.0,2.86623556]
["bitfinex","BTCUSD",1693857705140,1.39e-05,25899.0,25898.0,2.86635556]
["bitfinex","BTCUSD",1693857705292,1.39e-05,25899.0,25898.0,2.87013556]
["bitfinex","BTCUSD",1693857705501,1.39e-05,25899.0,25898.0,2.86845556]
["bitfinex","BTCUSD",1693857705711,1.39e-05,25899.0,25898.0,2.87055556]
["bitfinex","BTCUSD",1693857705913,1.39e-05,25899.0,25898.0,2.87073556]
["bitfinex","BTCUSD",1693857706110,1.39e-05,25899.0,25898.0,2.87091556]
["bitfinex","BTCUSD",1693857706337,1.39e-05,25899.0,25898.0,2.87229556]
["bitfinex","BTCUSD",1693857706534,1.39e-05,25899.0,25898.0,2.87349556]
["bitfinex","BTCUSD",1693857706881,1.39e-05,25899.0,25898.0,2.87325556]
["bitfinex","BTCUSD",1693857707064,1.39e-05,25899.0,25898.0,2.87307556]
["bitfinex","BTCUSD",1693857707193,1.39e-05,25899.0,25898.0,2.87313556]
["bitfinex","BTCUSD",1693857707392,1.39e-05,25899.0,25898.0,2.87355556]
["bitfinex","BTCUSD",1693857707742,1.39e-05,25899.0,25898.0,2.87361556]
["bitfinex","BTCUSD",1693857707941,1.39e-05,25899.0,25898.0,2.87343556]
["bitfinex","BTCUSD",1693857708145,1.39e-05,25899.0,25898.0,2.87811556]
["bitfinex","BTCUSD",1693857708354,1.39e-05,25899.0,25898.0,2.87841556]
["bitfinex","BTCUSD",1693857708524,1.39e-05,25899.0,25898.0,2.87835556]
["bitfinex","BTCUSD",1693857708722,1.39e-05,25899.0,25898.0,3.58009556]
["bitfinex","BTCUSD",1693857709153,1.39e-05,25899.0,25898.0,3.58027556]
["bitfinex","BTCUSD",1693857709377,1.39e-05,25899.0,25898.0,3.58015556]
["bitfinex","BTCUSD",1693857709603,1.39e-05,25899.0,25898.0,3.58009556]
["bitfinex","BTCUSD",1693857709755,1.39e-05,25899.0,25898.0,3.58129556]
["bitfinex","BTCUSD",1693857709962,1.39e-05,25899.0,25898.0,3.58099556]
["bitfinex","BTCUSD",1693857710385,1.39e-05,25899.0,25898.0,3.58051556]
["bitfinex","BTCUSD",1693857710628,1.39e-05,25899.0,25898.0,3.58057556]
["bitfinex","BTCUSD",1693857711135,1.39e-05,25899.0,25898.0,3.58009556]
["bitfinex","BTCUSD",1693857711338,1.39e-05,25899.0,25898.0,3.58063556]
["bitfinex","BTCUSD",1693857711542,1.39e-05,25899.0,25898.0,3.57985556]
["bitfinex","BTCUSD",1693857711672,1.39e-05,25899.0,25898.0,3.58015556]
["bitfinex","BTCUSD",1693857711869,1.39e-05,25899.0,25898.0,3.57979556]
["bitfinex","BTCUSD",1693857712079,1.39e-05,25899.0,25898.0,3.57985556]
["bitfinex","BTCUSD",1693857712298,1.39e-05,25899.0,25898.0,3.58003556]
["bitfinex","BTCUSD",1693857712500,1.39e-05,25899.0,25898.0,3.58033556]
["bitfinex","BTCUSD",1693857712843,1.39e-05,25899.0,25898.0,11.77335284]
["bitfinex","BTCUSD",1693857713063,1.39e-05,25899.0,25898.0,13.31279804]
["bitfinex","BTCUSD",1693857713247,1.39e-05,25899.0,25898.0,10.19622004]
["bitfinex","BTCUSD",1693857713466,1.39e-05,25899.0,25898.0,10.41296204]
["bitfinex","BTCUSD",1693857713633,1.39e-05,25899.0,25898.0,8.53534004]
["bitfinex","BTCUSD",1693857713832,1.39e-05,25899.0,25898.0,8.52658004]
["bitfinex","BTCUSD",1693857714038,1.39e-05,25899.0,25898.0,8.52646004]
["bitfinex","BTCUSD",1693857714215,1.39e-05,25899.0,25898.0,8.52778004]
["bitfinex","BTCUSD",1693857714433,1.39e-05,25899.0,25898.0,8.52826004]
["bitfinex","BTCUSD",1693857714635,1.39e-05,25899.0,25898.0,7.37908504]
["bitfinex","BTCUSD",1693857714839,1.39e-05,25899.0,25898.0,7.37800504]
["bitfinex","BTCUSD",1693857715090,1.39e-05,25899.0,25898.0,6.57987404]
["bitfinex","BTCUSD",1693857715264,1.39e-05,25899.0,25898.0,7.97328133]
["bitfinex","BTCUSD",1693857715465,1.39e-05,25899.0,25898.0,7.2913396]
["bitfinex","BTCUSD",1693857715662,1.39e-05,25899.0,25898.0,7.3987796]
["bitfinex","BTCUSD",1693857715866,0.14638326,25907.0,25904.0,0.02]
["bitfinex","BTCUSD",1693857716184,0.1393,25908.0,25906.0,0.09242619]
["bitfinex","BTCUSD",1693857716359,0.1393,25908.0,25907.0,1.49892211]
["bitfinex","BTCUSD",1693857717897,0.1643,25908.0,25907.0,1.50092211]
["bitfinex","BTCUSD",1693857718252,0.1893,25908.0,25907.0,1.7311328]
["bitfinex","BTCUSD",1693857721045,0.21219772,25908.0,25907.0,1.7311328]
["bitfinex","BTCUSD",1693857727930,0.21219772,25908.0,25907.0,1.7616233]
["bitfinex","BTCUSD",1693857733841,0.21219772,25908.0,25907.0,1.76145201]
["bitfinex","BTCUSD",1693857734831,0.19219772,25908.0,25907.0,1.76145201]
["bitfinex","BTCUSD",1693857735038,0.21219772,25908.0,25907.0,1.76145201]
["bitfinex","BTCUSD",1693857741175,0.19219772,25908.0,25907.0,1.76145201]
["bitfinex","BTCUSD",1693857741375,0.21219772,25908.0,25907.0,1.76145201]
["bitfinex","BTCUSD",1693857758151,0.21219772,25908.0,25907.0,1.8538782]
["bitfinex","BTCUSD",1693857761150,0.21708132,25908.0,25907.0,1.62566751]
["bitfinex","BTCUSD",1693857762969,0.21219772,25908.0,25907.0,1.62566751]
["bitfinex","BTCUSD",1693857767063,0.19219772,25908.0,25907.0,1.62566751]
["bitfinex","BTCUSD",1693857767265,0.21219772,25908.0,25907.0,1.62566751]
["bitfinex","BTCUSD",1693857775799,0.19219772,25908.0,25907.0,1.62566751]
["bitfinex","BTCUSD",1693857776022,0.21219772,25908.0,25907.0,1.62566751]
["bitfinex","BTCUSD",1693857777404,0.19219772,25908.0,25907.0,1.62566751]
["bitfinex","BTCUSD",1693857777604,0.21219772,25908.0,25907.0,1.62566751]
["bitfinex","BTCUSD",1693857780344,0.21219772,25908.0,25907.0,0.51356196]
["bitfinex","BTCUSD",1693857780559,0.21781402,25908.0,25907.0,0.48307146]
["bitfinex","BTCUSD",1693857780763,0.21663919,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693857780969,0.21663919,25908.0,25907.0,1.11608691]
["bitfinex","BTCUSD",1693857782298,1.95511217,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693857782508,1.84147071,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693857782949,1.83355729,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693857783394,2.60551929,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693857783548,2.6001703,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693857783950,2.60495552,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693857784730,0.2842843,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693857784968,0.2042843,25908.0,25907.0,0.21751426]
["bitfinex","BTCUSD",1693857785173,0.2042843,25908.0,25907.0,1.32965817]
["bitfinex","BTCUSD",1693857785994,0.2642843,25908.0,25907.0,1.32965817]
["bitfinex","BTCUSD",1693857786230,0.2042843,25908.0,25907.0,1.32965817]
["bitfinex","BTCUSD",1693857793665,0.2042843,25908.0,25907.0,1.71630344]
["bitfinex","BTCUSD",1693857794195,0.0849843,25908.0,25907.0,1.71630344]
["bitfinex","BTCUSD",1693857795038,0.2042843,25908.0,25907.0,1.71630344]
["bitfinex","BTCUSD",1693857796619,0.1842843,25908.0,25907.0,1.71630344]
["bitfinex","BTCUSD",1693857803912,0.1842843,25908.0,25907.0,1.80872963]
["bitfinex","BTCUSD",1693857804094,0.1842843,25908.0,25907.0,1.71630344]
["bitfinex","BTCUSD",1693857804491,0.1842843,25908.0,25907.0,1.80872963]
["bitfinex","BTCUSD",1693857805262,0.1842843,25908.0,25907.0,1.71630344]
["bitfinex","BTCUSD",1693857810055,0.1842843,25908.0,25907.0,1.74783085]
["bitfinex","BTCUSD",1693857810710,0.1842843,25908.0,25907.0,1.84025704]
["bitfinex","BTCUSD",1693857811537,0.1842843,25908.0,25907.0,1.74783085]
["bitfinex","BTCUSD",1693857811752,0.1842843,25908.0,25907.0,1.84025704]
["bitfinex","BTCUSD",1693857811947,0.1842843,25908.0,25907.0,1.74783085]
["bitfinex","BTCUSD",1693857813009,0.1842843,25908.0,25907.0,1.84025704]
["bitfinex","BTCUSD",1693857816284,0.1842843,25908.0,25907.0,1.74783085]
["bitfinex","BTCUSD",1693857817857,0.1842843,25908.0,25907.0,1.84025704]
["bitfinex","BTCUSD",1693857818271,0.1842843,25908.0,25907.0,1.74783085]
["bitfinex","BTCUSD",1693857828912,0.1842843,25908.0,25907.0,1.84025704]
["bitfinex","BTCUSD",1693857829269,0.1842843,25908.0,25907.0,1.74783085]
["bitfinex","BTCUSD",1693857829463,0.1842843,25908.0,25907.0,1.84020264]
["bitfinex","BTCUSD",1693857829646,0.1842843,25908.0,25907.0,1.74783085]
["bitfinex","BTCUSD",1693857829806,0.1842843,25908.0,25907.0,1.84020264]
["bitfinex","BTCUSD",1693857841918,0.1842843,25908.0,25907.0,1.62668838]
["bitfinex","BTCUSD",1693857847349,0.1842843,25908.0,25907.0,1.53431659]
["bitfinex","BTCUSD",1693857850869,0.1842843,25908.0,25907.0,1.62668838]
["bitfinex","BTCUSD",1693857857026,0.1842843,25908.0,25907.0,1.59516097]
["bitfinex","BTCUSD",1693857857199,0.18878598,25908.0,25907.0,1.59516097]
["bitfinex","BTCUSD",1693857858793,0.1842843,25908.0,25907.0,1.59516097]
["bitfinex","BTCUSD",1693857870321,0.1842843,25908.0,25907.0,1.59520995]
["bitfinex","BTCUSD",1693857888097,0.1842843,25908.0,25907.0,1.54520995]
["bitfinex","BTCUSD",1693857899200,0.1842843,25908.0,25907.0,0.47906604]
["bitfinex","BTCUSD",1693857899406,0.0649843,25908.0,25907.0,0.76527985]
["bitfinex","BTCUSD",1693857899611,0.0649843,25908.0,25907.0,0.85771359]
["bitfinex","BTCUSD",1693857900053,0.0649843,25908.0,25907.0,0.76527985]
["bitfinex","BTCUSD",1693857900265,0.0149843,25908.0,25907.0,0.76527985]
["bitfinex","BTCUSD",1693857900657,0.0259843,25908.0,25907.0,0.76527985]
["bitfinex","BTCUSD",1693857902327,0.0259843,25908.0,25907.0,0.85770762]
["bitfinex","BTCUSD",1693857903067,0.2159843,25908.0,25907.0,0.85770762]
["bitfinex","BTCUSD",1693857904286,0.2159843,25908.0,25907.0,0.85769969]
["bitfinex","BTCUSD",1693857905200,0.2159843,25908.0,25907.0,0.71064483]
["bitfinex","BTCUSD",1693857911273,0.2159843,25908.0,25907.0,0.71060872]
["bitfinex","BTCUSD",1693857913615,0.2159843,25908.0,25907.0,0.74104058]
["bitfinex","BTCUSD",1693857923357,0.3352843,25908.0,25907.0,0.74104058]
["bitfinex","BTCUSD",1693857936273,0.3352843,25908.0,25907.0,0.64863463]
["bitfinex","BTCUSD",1693857936475,0.3352843,25908.0,25907.0,0.74102409]
["bitfinex","BTCUSD",1693857936918,0.3352843,25908.0,25907.0,0.64863463]
["bitfinex","BTCUSD",1693857938001,0.3352843,25908.0,25907.0,0.74091395]
["bitfinex","BTCUSD",1693857938205,0.3352843,25908.0,25907.0,0.64852264]
["bitfinex","BTCUSD",1693857960311,0.3352843,25908.0,25907.0,0.83333455]
["bitfinex","BTCUSD",1693857960509,0.3352843,25908.0,25907.0,0.64852264]
["bitfinex","BTCUSD",1693857960728,0.3352843,25908.0,25907.0,0.83333455]
["bitfinex","BTCUSD",1693857961123,0.3352843,25908.0,25907.0,0.64852264]
["bitfinex","BTCUSD",1693857962155,0.3352843,25908.0,25907.0,0.83333455]
["bitfinex","BTCUSD",1693857962956,0.33249171,25908.0,25907.0,0.83333455]
["bitfinex","BTCUSD",1693857966937,0.33249171,25908.0,25907.0,0.69472562]
["bitfinex","BTCUSD",1693857967141,0.33249171,25908.0,25907.0,0.99472562]
["bitfinex","BTCUSD",1693857971733,0.33249171,25908.0,25907.0,0.99473137]
["bitfinex","BTCUSD",1693857972135,0.33249171,25908.0,25907.0,1.133344]
["bitfinex","BTCUSD",1693857973715,0.21319171,25908.0,25907.0,1.133344]
["bitfinex","BTCUSD",1693857989664,0.21319171,25908.0,25907.0,0.99473137]
["bitfinex","BTCUSD",1693857999910,0.21319171,25908.0,25907.0,1.13332185]
["bitfinex","BTCUSD",1693858000816,0.21319171,25908.0,25907.0,0.99473137]
["bitfinex","BTCUSD",1693858004375,0.21319171,25908.0,25907.0,1.13333265]
["bitfinex","BTCUSD",1693858006774,0.21319171,25908.0,25907.0,0.99473137]
["bitfinex","BTCUSD",1693858007746,0.21319171,25908.0,25907.0,1.13333351]
["bitfinex","BTCUSD",1693858010577,0.21319171,25908.0,25907.0,0.99473137]
["bitfinex","BTCUSD",1693858013322,0.21319171,25908.0,25907.0,1.13332413]
["bitfinex","BTCUSD",1693858013948,0.21319171,25908.0,25907.0,0.99473137]
["bitfinex","BTCUSD",1693858014303,0.02319171,25908.0,25907.0,0.99473137]
["bitfinex","BTCUSD",1693858020421,0.02319171,25908.0,25907.0,1.10093578]
["bitfinex","BTCUSD",1693858020621,0.02319171,25908.0,25907.0,0.86991371]
["bitfinex","BTCUSD",1693858020830,0.02319171,25908.0,25907.0,1.10086831]
["bitfinex","BTCUSD",1693858021021,0.01819171,25908.0,25907.0,1.10086831]
["bitfinex","BTCUSD",1693858021177,0.006,25908.0,25907.0,1.10086831]
["bitfinex","BTCUSD",1693858021379,0.1193,25910.0,25908.0,0.02]
["bitfinex","BTCUSD",1693858021630,0.1193,25910.0,25909.0,0.13856783]
["bitfinex","BTCUSD",1693858021830,0.1193,25910.0,25909.0,0.43856783]
["bitfinex","BTCUSD",1693858022972,0.1193,25910.0,25909.0,0.53093666]
["bitfinex","BTCUSD",1693858023426,0.1203,25910.0,25909.0,0.53093666]
["bitfinex","BTCUSD",1693858023609,0.1203,25910.0,25909.0,0.53393666]
["bitfinex","BTCUSD",1693858023820,0.1193,25910.0,25909.0,0.53393666]
["bitfinex","BTCUSD",1693858024355,0.1193,25910.0,25909.0,0.76154711]
["bitfinex","BTCUSD",1693858024620,0.1193,25910.0,25909.0,0.76554711]
["bitfinex","BTCUSD",1693858026118,0.3093,25910.0,25909.0,0.76554711]
["bitfinex","BTCUSD",1693858026324,0.3093,25910.0,25909.0,0.62697928]
["bitfinex","BTCUSD",1693858028142,0.3093,25910.0,25909.0,0.67317828]
["bitfinex","BTCUSD",1693858028341,0.3093,25910.0,25909.0,0.76551389]
["bitfinex","BTCUSD",1693858034364,0.3093,25910.0,25909.0,0.62694606]
["bitfinex","BTCUSD",1693858035850,0.32106464,25910.0,25909.0,0.62694606]
["bitfinex","BTCUSD",1693858046428,0.20176464,25910.0,25909.0,1.14991095]
["bitfinex","BTCUSD",1693858046586,0.20176464,25910.0,25909.0,1.05757534]
["bitfinex","BTCUSD",1693858047215,0.19,25910.0,25909.0,1.05757534]
["bitfinex","BTCUSD",1693858047417,0.2017831,25910.0,25909.0,1.05757534]
["bitfinex","BTCUSD",1693858050648,0.2017831,25910.0,25909.0,0.8322131]
["bitfinex","BTCUSD",1693858050849,0.2017831,25910.0,25909.0,1.11824113]
["bitfinex","BTCUSD",1693858051058,0.2017831,25910.0,25909.0,0.8322131]
["bitfinex","BTCUSD",1693858052104,0.2017831,25910.0,25909.0,0.8994131]
["bitfinex","BTCUSD",1693858052308,0.2017831,25910.0,25909.0,0.8322131]
["bitfinex","BTCUSD",1693858053137,0.2017831,25910.0,25909.0,1.06603166]
["bitfinex","BTCUSD",1693858058824,0.2017831,25910.0,25909.0,1.15827656]
["bitfinex","BTCUSD",1693858060166,0.2017831,25910.0,25909.0,0.89840238]
["bitfinex","BTCUSD",1693858060374,0.01098121,25910.0,25909.0,1.20559987]
["bitfinex","BTCUSD",1693858060549,0.01098121,25910.0,25909.0,1.20391987]
["bitfinex","BTCUSD",1693858060910,0.0012,25913.0,25910.0,0.02]
["bitfinex","BTCUSD",1693858061126,0.0012,25913.0,25912.0,0.09221689]
["bitfinex","BTCUSD",1693858061322,0.0012,25913.0,25912.0,0.77886216]
["bitfinex","BTCUSD",1693858061762,0.0012,25913.0,25912.0,1.01980055]
["bitfinex","BTCUSD",1693858061942,0.01224831,25913.0,25912.0,1.01980055]
["bitfinex","BTCUSD",1693858062176,0.01824831,25913.0,25912.0,1.01980055]
["bitfinex","BTCUSD",1693858062619,0.01224831,25913.0,25912.0,1.01980055]
["bitfinex","BTCUSD",1693858062823,0.03524831,25913.0,25912.0,1.02180055]
["bitfinex","BTCUSD",1693858063180,0.04024831,25913.0,25912.0,1.02180055]
["bitfinex","BTCUSD",1693858063549,0.04024831,25913.0,25912.0,0.92958366]
["bitfinex","BTCUSD",1693858063755,0.04024831,25913.0,25912.0,1.02180055]
["bitfinex","BTCUSD",1693858064124,0.03524831,25913.0,25912.0,1.02180055]
["bitfinex","BTCUSD",1693858064267,0.05824831,25913.0,25912.0,0.93158366]
["bitfinex","BTCUSD",1693858064674,0.05824831,25913.0,25912.0,1.02380055]
["bitfinex","BTCUSD",1693858065274,0.05824831,25913.0,25912.0,0.93158366]
["bitfinex","BTCUSD",1693858065667,0.05824831,25913.0,25912.0,1.02380055]
["bitfinex","BTCUSD",1693858066087,0.05824831,25913.0,25912.0,0.93158366]
["bitfinex","BTCUSD",1693858070174,0.06824831,25913.0,25912.0,0.93158366]
["bitfinex","BTCUSD",1693858098361,0.06824831,25913.0,25912.0,1.02376569]
["bitfinex","BTCUSD",1693858100255,0.18754831,25913.0,25912.0,1.02376569]
["bitfinex","BTCUSD",1693858101693,0.06824831,25913.0,25912.0,1.02376569]
["bitfinex","BTCUSD",1693858104089,0.05824831,25913.0,25912.0,1.02376569]
["bitfinex","BTCUSD",1693858105346,0.05824831,25913.0,25912.0,1.16203874]
["bitfinex","BTCUSD",1693858110419,0.05824831,25913.0,25912.0,0.82891832]
["bitfinex","BTCUSD",1693858110780,0.05824831,25913.0,25912.0,1.22632518]
["bitfinex","BTCUSD",1693858110953,0.0472,25913.0,25912.0,1.08796627]
["bitfinex","BTCUSD",1693858111360,0.0242,25913.0,25912.0,1.08596627]
["bitfinex","BTCUSD",1693858111561,0.0012,25913.0,25912.0,1.08396627]
["bitfinex","BTCUSD",1693858111739,0.0062,25913.0,25912.0,1.08396627]
["bitfinex","BTCUSD",1693858111939,0.0122,25913.0,25912.0,1.08396627]
["bitfinex","BTCUSD",1693858112555,0.0122,25913.0,25912.0,1.22230972]
["bitfinex","BTCUSD",1693858112855,0.0072,25913.0,25912.0,1.22230972]
["bitfinex","BTCUSD",1693858113609,0.0072,25913.0,25912.0,1.00935278]
["bitfinex","BTCUSD",1693858113951,0.0122,25913.0,25912.0,1.00935278]
["bitfinex","BTCUSD",1693858114150,0.0122,25913.0,25912.0,1.29794915]
["bitfinex","BTCUSD",1693858114620,0.0222,25913.0,25912.0,1.29794915]
["bitfinex","BTCUSD",1693858118594,0.0222,25913.0,25912.0,1.11358509]
["bitfinex","BTCUSD",1693858125203,0.03452876,25913.0,25912.0,1.29794915]
["bitfinex","BTCUSD",1693858126009,0.03452876,25913.0,25912.0,1.11358509]
["bitfinex","BTCUSD",1693858132949,0.03452876,25913.0,25912.0,1.20579487]
["bitfinex","BTCUSD",1693858135683,0.03452876,25913.0,25912.0,1.11358509]
["bitfinex","BTCUSD",1693858146506,0.03452876,25913.0,25912.0,1.18312509]
["bitfinex","BTCUSD",1693858146714,0.03452876,25913.0,25912.0,1.17940509]
["bitfinex","BTCUSD",1693858146920,0.0222,25913.0,25912.0,1.18018509]
["bitfinex","BTCUSD",1693858147169,0.0222,25913.0,25912.0,1.17994509]
["bitfinex","BTCUSD",1693858147544,0.0222,25913.0,25912.0,1.11358509]
["bitfinex","BTCUSD",1693858148128,0.03450058,25913.0,25912.0,1.11358509]
["bitfinex","BTCUSD",1693858151604,0.03450058,25913.0,25912.0,1.29794915]
["bitfinex","BTCUSD",1693858155563,0.03450058,25913.0,25912.0,1.1596057]
["bitfinex","BTCUSD",1693858155767,0.03450058,25913.0,25912.0,0.94702933]
["bitfinex","BTCUSD",1693858155947,0.0222,25913.0,25912.0,0.94546933]
["bitfinex","BTCUSD",1693858156153,0.0222,25913.0,25912.0,1.16897785]
["bitfinex","BTCUSD",1693858156357,0.0222,25913.0,25912.0,1.16645785]
["bitfinex","BTCUSD",1693858156600,0.0172,25913.0,25912.0,1.16603785]
["bitfinex","BTCUSD",1693858156799,0.0132,25913.0,25912.0,1.18691785]
["bitfinex","BTCUSD",1693858157207,0.0152,25913.0,25912.0,1.20679785]
["bitfinex","BTCUSD",1693858157455,0.0152,25913.0,25912.0,1.20661785]
["bitfinex","BTCUSD",1693858157619,0.0152,25913.0,25912.0,1.20847785]
["bitfinex","BTCUSD",1693858157833,0.0152,25913.0,25912.0,1.20817785]
["bitfinex","BTCUSD",1693858157999,0.0152,25913.0,25912.0,1.20799785]
["bitfinex","BTCUSD",1693858158204,0.0152,25913.0,25912.0,1.20793785]
["bitfinex","BTCUSD",1693858158481,0.0152,25913.0,25912.0,1.20757785]
["bitfinex","BTCUSD",1693858158700,0.0152,25913.0,25912.0,1.20745785]
["bitfinex","BTCUSD",1693858158881,0.0152,25913.0,25912.0,1.20679785]
["bitfinex","BTCUSD",1693858159311,0.0152,25913.0,25912.0,1.20643785]
["bitfinex","BTCUSD",1693858159646,0.0152,25913.0,25912.0,1.20751785]
["bitfinex","BTCUSD",1693858159797,0.0152,25913.0,25912.0,1.20727785]
["bitfinex","BTCUSD",1693858159999,0.0152,25913.0,25912.0,1.20709785]
["bitfinex","BTCUSD",1693858160526,0.0152,25913.0,25912.0,1.20487785]
["bitfinex","BTCUSD",1693858160849,0.0152,25913.0,25912.0,1.20421785]
["bitfinex","BTCUSD",1693858161077,0.0152,25913.0,25912.0,1.20265785]
["bitfinex","BTCUSD",1693858161357,0.0152,25913.0,25912.0,1.13443785]
["bitfinex","BTCUSD",1693858163786,0.02750058,25913.0,25912.0,1.13443785]
["bitfinex","BTCUSD",1693858164416,0.02750058,25913.0,25912.0,1.20301785]
["bitfinex","BTCUSD",1693858164616,0.02750058,25913.0,25912.0,1.20313785]
["bitfinex","BTCUSD",1693858164824,0.0152,25913.0,25912.0,1.20295785]
["bitfinex","BTCUSD",1693858165023,0.0152,25913.0,25912.0,1.20289785]
["bitfinex","BTCUSD",1693858165200,0.0152,25913.0,25912.0,1.20205785]
["bitfinex","BTCUSD",1693858165397,0.0152,25913.0,25912.0,1.20199785]
["bitfinex","BTCUSD",1693858165597,0.0152,25913.0,25912.0,1.20133785]
["bitfinex","BTCUSD",1693858165804,0.0152,25913.0,25912.0,1.20043785]
["bitfinex","BTCUSD",1693858166003,0.0152,25913.0,25912.0,1.20037785]
["bitfinex","BTCUSD",1693858166398,0.0152,25913.0,25912.0,1.20289785]
["bitfinex","BTCUSD",1693858166606,0.0152,25913.0,25912.0,1.20193785]
["bitfinex","BTCUSD",1693858166802,0.0152,25913.0,25912.0,1.20187785]
["bitfinex","BTCUSD",1693858166999,0.0152,25913.0,25912.0,1.20175785]
["bitfinex","BTCUSD",1693858167241,0.0152,25913.0,25912.0,1.20187785]
["bitfinex","BTCUSD",1693858167422,0.0152,25913.0,25912.0,1.20115785]
["bitfinex","BTCUSD",1693858167619,0.0152,25913.0,25912.0,1.20229785]
["bitfinex","BTCUSD",1693858167840,0.0152,25913.0,25912.0,1.20181785]
["bitfinex","BTCUSD",1693858167981,0.0152,25913.0,25912.0,1.20277785]
["bitfinex","BTCUSD",1693858168187,0.0152,25913.0,25912.0,1.20265785]
["bitfinex","BTCUSD",1693858168382,0.0152,25913.0,25912.0,1.20277785]
["bitfinex","BTCUSD",1693858168680,0.0152,25913.0,25912.0,1.20259785]
["bitfinex","BTCUSD",1693858169068,0.0152,25913.0,25912.0,1.20253785]
["bitfinex","BTCUSD",1693858169226,0.0152,25913.0,25912.0,1.20235785]
["bitfinex","BTCUSD",1693858169809,0.0152,25913.0,25912.0,1.20001785]
["bitfinex","BTCUSD",1693858170021,0.0152,25913.0,25912.0,1.20109785]
["bitfinex","BTCUSD",1693858170210,0.0152,25913.0,25912.0,1.20103785]
["bitfinex","BTCUSD",1693858170734,0.0152,25913.0,25912.0,1.20289785]
["bitfinex","BTCUSD",1693858170931,0.0152,25913.0,25912.0,1.20283785]
["bitfinex","BTCUSD",1693858171154,0.0152,25913.0,25912.0,1.20277785]
["bitfinex","BTCUSD",1693858171367,0.0152,25913.0,25912.0,1.20271785]
["bitfinex","BTCUSD",1693858171572,0.0152,25913.0,25912.0,1.20265785]
["bitfinex","BTCUSD",1693858171780,0.0152,25913.0,25912.0,1.20259785]
["bitfinex","BTCUSD",1693858171978,0.0152,25913.0,25912.0,1.20277785]
["bitfinex","BTCUSD",1693858172494,0.0152,25913.0,25912.0,1.20271785]
["bitfinex","BTCUSD",1693858172699,0.0152,25913.0,25912.0,1.20259785]
["bitfinex","BTCUSD",1693858172907,0.0152,25913.0,25912.0,1.20109785]
["bitfinex","BTCUSD",1693858173226,0.0152,25913.0,25912.0,1.20079785]
["bitfinex","BTCUSD",1693858173581,0.0152,25913.0,25912.0,1.20073785]
["bitfinex","BTCUSD",1693858173799,0.0152,25913.0,25912.0,1.20025785]
["bitfinex","BTCUSD",1693858173961,0.0152,25913.0,25912.0,1.19983785]
["bitfinex","BTCUSD",1693858174158,0.0152,25913.0,25912.0,1.19959785]
["bitfinex","BTCUSD",1693858174361,0.0152,25913.0,25912.0,1.13443785]
["bitfinex","BTCUSD",1693858174730,0.02750058,25913.0,25912.0,1.20055785]
["bitfinex","BTCUSD",1693858174932,0.02750058,25913.0,25912.0,1.20049785]
["bitfinex","BTCUSD",1693858175139,0.02750058,25913.0,25912.0,1.13443785]
["bitfinex","BTCUSD",1693858176188,0.02750058,25913.0,25912.0,1.20007785]
["bitfinex","BTCUSD",1693858176388,0.02750058,25913.0,25912.0,1.20175785]
["bitfinex","BTCUSD",1693858176698,0.02750058,25913.0,25912.0,1.20079785]
["bitfinex","BTCUSD",1693858176850,0.02750058,25913.0,25912.0,1.20115785]
["bitfinex","BTCUSD",1693858177055,0.02750058,25913.0,25912.0,1.20139785]
["bitfinex","BTCUSD",1693858177252,0.02750058,25913.0,25912.0,1.20121785]
["bitfinex","BTCUSD",1693858177494,0.02750058,25913.0,25912.0,1.20127785]
["bitfinex","BTCUSD",1693858177695,0.02750058,25913.0,25912.0,1.20117953]
["bitfinex","BTCUSD",1693858177896,0.02750058,25913.0,25912.0,1.20189953]
["bitfinex","BTCUSD",1693858178033,0.02750058,25913.0,25912.0,1.20183953]
["bitfinex","BTCUSD",1693858178740,0.0152,25913.0,25912.0,1.20171953]
["bitfinex","BTCUSD",1693858179166,0.0152,25913.0,25912.0,1.20159953]
["bitfinex","BTCUSD",1693858179782,0.0152,25913.0,25912.0,1.20165953]
["bitfinex","BTCUSD",1693858179911,0.0152,25913.0,25912.0,1.20153953]
["bitfinex","BTCUSD",1693858180342,0.0152,25913.0,25912.0,1.20147953]
["bitfinex","BTCUSD",1693858180551,0.0152,25913.0,25912.0,1.20135953]
["bitfinex","BTCUSD",1693858180717,0.0152,25913.0,25912.0,1.20081953]
["bitfinex","BTCUSD",1693858181093,0.0152,25913.0,25912.0,1.19961953]
["bitfinex","BTCUSD",1693858181448,0.0152,25913.0,25912.0,1.19955953]
["bitfinex","BTCUSD",1693858181649,0.0152,25913.0,25912.0,1.20189953]
["bitfinex","BTCUSD",1693858181855,0.0152,25913.0,25912.0,1.20153953]
["bitfinex","BTCUSD",1693858182028,0.0152,25913.0,25912.0,1.19949953]
["bitfinex","BTCUSD",1693858182213,0.0152,25913.0,25912.0,1.19943953]
["bitfinex","BTCUSD",1693858182642,0.0152,25913.0,25912.0,1.19949953]
["bitfinex","BTCUSD",1693858182847,0.0152,25913.0,25912.0,1.13463953]
["bitfinex","BTCUSD",1693858183057,0.02750058,25913.0,25912.0,1.13463953]
["bitfinex","BTCUSD",1693858183912,0.02750058,25913.0,25912.0,1.12686912]
["bitfinex","BTCUSD",1693858184117,0.0197,25915.0,25913.0,0.02]
["bitfinex","BTCUSD",1693858184329,0.0197,25915.0,25914.0,0.38664527]
["bitfinex","BTCUSD",1693858184531,0.0197,25915.0,25914.0,1.00350537]
["bitfinex","BTCUSD",1693858184736,0.0197,25915.0,25914.0,0.95783001]
["bitfinex","BTCUSD",1693858184938,0.0197,25915.0,25914.0,0.95723001]
["bitfinex","BTCUSD",1693858185155,0.0207,25915.0,25914.0,0.87107001]
["bitfinex","BTCUSD",1693858185562,0.0217,25915.0,25914.0,0.87107001]
["bitfinex","BTCUSD",1693858185762,0.0207,25915.0,25914.0,0.87107001]
["bitfinex","BTCUSD",1693858185963,0.0197,25915.0,25914.0,1.10278274]
["bitfinex","BTCUSD",1693858186250,0.0197,25915.0,25914.0,1.10578274]
["bitfinex","BTCUSD",1693858186428,0.0197,25915.0,25914.0,1.24407124]
["bitfinex","BTCUSD",1693858186837,0.0197,25915.0,25914.0,1.0596465]
["bitfinex","BTCUSD",1693858187076,0.0197,25915.0,25914.0,0.83093377]
["bitfinex","BTCUSD",1693858187217,0.0197,25915.0,25914.0,0.91997377]
["bitfinex","BTCUSD",1693858187420,0.0197,25915.0,25914.0,0.91913377]
["bitfinex","BTCUSD",1693858187625,0.0197,25915.0,25914.0,0.91877377]
["bitfinex","BTCUSD",1693858187819,0.0197,25915.0,25914.0,0.91901377]
["bitfinex","BTCUSD",1693858188023,0.0197,25915.0,25914.0,0.91919377]
["bitfinex","BTCUSD",1693858188244,0.0197,25915.0,25914.0,0.91859377]
["bitfinex","BTCUSD",1693858188420,0.0197,25915.0,25914.0,0.91847377]
["bitfinex","BTCUSD",1693858188625,0.0197,25915.0,25914.0,0.91811377]
["bitfinex","BTCUSD",1693858188988,0.0197,25915.0,25914.0,0.91799377]
["bitfinex","BTCUSD",1693858189169,0.0197,25915.0,25914.0,1.13982007]
["bitfinex","BTCUSD",1693858189386,0.0197,25915.0,25914.0,1.13916007]
["bitfinex","BTCUSD",1693858189592,0.0197,25915.0,25914.0,0.91439377]
["bitfinex","BTCUSD",1693858189798,0.0197,25915.0,25914.0,0.91409377]
["bitfinex","BTCUSD",1693858189973,0.0197,25915.0,25914.0,0.91415377]
["bitfinex","BTCUSD",1693858190177,0.0197,25915.0,25914.0,0.91403377]
["bitfinex","BTCUSD",1693858190385,0.0197,25915.0,25914.0,0.91391377]
["bitfinex","BTCUSD",1693858190579,0.0197,25915.0,25914.0,1.1501545]
["bitfinex","BTCUSD",1693858190762,0.0197,25915.0,25914.0,1.1469145]
["bitfinex","BTCUSD",1693858190966,0.0197,25915.0,25914.0,1.1485345]
["bitfinex","BTCUSD",1693858191173,0.0197,25915.0,25914.0,1.1486545]
["bitfinex","BTCUSD",1693858191372,0.0197,25915.0,25914.0,1.1472745]
["bitfinex","BTCUSD",1693858191595,0.0197,25915.0,25914.0,1.1474545]
["bitfinex","BTCUSD",1693858191791,0.0197,25915.0,25914.0,1.1471545]
["bitfinex","BTCUSD",1693858191995,0.0197,25915.0,25914.0,1.1470345]
["bitfinex","BTCUSD",1693858192173,0.0197,25915.0,25914.0,1.1469745]
["bitfinex","BTCUSD",1693858192472,0.0197,25915.0,25914.0,1.23899013]
["bitfinex","BTCUSD",1693858192674,0.0197,25915.0,25914.0,1.23875013]
["bitfinex","BTCUSD",1693858192934,0.0197,25915.0,25914.0,1.23857013]
["bitfinex","BTCUSD",1693858193136,0.0197,25915.0,25914.0,1.23845013]
["bitfinex","BTCUSD",1693858193316,0.0197,25915.0,25914.0,1.23839013]
["bitfinex","BTCUSD",1693858193715,0.0197,25915.0,25914.0,1.23827013]
["bitfinex","BTCUSD",1693858194043,0.0197,25915.0,25914.0,1.0026294]
["bitfinex","BTCUSD",1693858194241,0.0197,25915.0,25914.0,1.0024494]
["bitfinex","BTCUSD",1693858194575,0.0197,25915.0,25914.0,1.0023894]
["bitfinex","BTCUSD",1693858194776,0.0197,25915.0,25914.0,1.033268]
["bitfinex","BTCUSD",1693858194986,0.0197,25915.0,25914.0,1.033748]
["bitfinex","BTCUSD",1693858195326,0.0197,25915.0,25914.0,1.033688]
["bitfinex","BTCUSD",1693858195521,0.0197,25915.0,25914.0,1.033628]
["bitfinex","BTCUSD",1693858195723,0.0197,25915.0,25914.0,1.032428]
["bitfinex","BTCUSD",1693858196058,0.0197,25915.0,25914.0,1.09053535]
["bitfinex","BTCUSD",1693858196267,0.0197,25915.0,25914.0,1.09065535]
["bitfinex","BTCUSD",1693858196415,0.0197,25915.0,25914.0,1.08981535]
["bitfinex","BTCUSD",1693858196617,0.0197,25915.0,25914.0,1.09053535]
["bitfinex","BTCUSD",1693858196868,0.0197,25915.0,25914.0,1.30808482]
["bitfinex","BTCUSD",1693858197064,0.0197,25915.0,25914.0,1.30802482]
["bitfinex","BTCUSD",1693858197371,0.0197,25915.0,25914.0,1.30328482]
["bitfinex","BTCUSD",1693858197669,0.0197,25915.0,25914.0,1.08045535]
["bitfinex","BTCUSD",1693858197803,0.0197,25915.0,25914.0,1.08069535]
["bitfinex","BTCUSD",1693858198009,0.0197,25915.0,25914.0,1.08039535]
["bitfinex","BTCUSD",1693858198410,0.0197,25915.0,25914.0,1.08045535]
["bitfinex","BTCUSD",1693858198611,0.0197,25915.0,25914.0,1.07967535]
["bitfinex","BTCUSD",1693858198812,0.0197,25915.0,25914.0,1.08117535]
["bitfinex","BTCUSD",1693858199013,0.1649,25918.0,25914.0,1.21659596]
["bitfinex","BTCUSD",1693858199249,0.1649,25918.0,25916.0,0.09217015]
["bitfinex","BTCUSD",1693858199448,0.1649,25918.0,25917.0,0.38664527]
["bitfinex","BTCUSD",1693858199843,0.17701538,25918.0,25917.0,0.38664527]
["bitfinex","BTCUSD",1693858200270,0.01211538,25918.0,25917.0,0.46854527]
["bitfinex","BTCUSD",1693858200472,0.01211538,25918.0,25917.0,0.68664527]
["bitfinex","BTCUSD",1693858200670,0.0197,25919.0,25917.0,0.68664527]
["bitfinex","BTCUSD",1693858200817,0.01211538,25918.0,25917.0,0.76182527]
["bitfinex","BTCUSD",1693858201021,0.02611538,25918.0,25917.0,0.76152527]
["bitfinex","BTCUSD",1693858201242,0.014,25918.0,25917.0,0.76116527]
["bitfinex","BTCUSD",1693858201448,0.023,25918.0,25917.0,1.05546193]
["bitfinex","BTCUSD",1693858201649,0.044,25918.0,25917.0,1.05740193]
["bitfinex","BTCUSD",1693858201850,0.044,25918.0,25917.0,1.06238193]
["bitfinex","BTCUSD",1693858202071,0.044,25918.0,25917.0,1.06280193]
["bitfinex","BTCUSD",1693858202278,0.044,25918.0,25917.0,1.06148193]
["bitfinex","BTCUSD",1693858202476,0.044,25918.0,25917.0,1.06088193]
["bitfinex","BTCUSD",1693858202825,0.044,25918.0,25917.0,1.05938193]
["bitfinex","BTCUSD",1693858202997,0.044,25918.0,25917.0,0.98318193]
["bitfinex","BTCUSD",1693858203407,0.05611538,25918.0,25917.0,0.98318193]
["bitfinex","BTCUSD",1693858204385,0.044,25918.0,25917.0,0.98318193]
["bitfinex","BTCUSD",1693858205983,0.044,25918.0,25917.0,1.05266193]
["bitfinex","BTCUSD",1693858206183,0.044,25918.0,25917.0,1.05242193]
["bitfinex","BTCUSD",1693858206390,0.044,25918.0,25917.0,1.05158193]
["bitfinex","BTCUSD",1693858206611,0.044,25918.0,25917.0,1.05122193]
["bitfinex","BTCUSD",1693858206813,0.044,25918.0,25917.0,1.05092193]
["bitfinex","BTCUSD",1693858206984,0.044,25918.0,25917.0,1.05074193]
["bitfinex","BTCUSD",1693858207190,0.044,25918.0,25917.0,1.05014193]
["bitfinex","BTCUSD",1693858207385,0.044,25918.0,25917.0,1.04996193]
["bitfinex","BTCUSD",1693858207667,0.044,25918.0,25917.0,1.04870193]
["bitfinex","BTCUSD",1693858207818,0.044,25918.0,25917.0,1.04852193]
["bitfinex","BTCUSD",1693858208027,0.044,25918.0,25917.0,1.05026193]
["bitfinex","BTCUSD",1693858208227,0.044,25918.0,25917.0,1.05086193]
["bitfinex","BTCUSD",1693858208391,0.044,25918.0,25917.0,1.05062193]
["bitfinex","BTCUSD",1693858208593,0.044,25918.0,25917.0,1.05446193]
["bitfinex","BTCUSD",1693858208793,0.044,25918.0,25917.0,1.05050193]
["bitfinex","BTCUSD",1693858209081,0.044,25918.0,25917.0,1.04984193]
["bitfinex","BTCUSD",1693858209633,0.044,25918.0,25917.0,1.04972193]
["bitfinex","BTCUSD",1693858209834,0.044,25918.0,25917.0,1.05098193]
["bitfinex","BTCUSD",1693858210031,0.044,25918.0,25917.0,1.05086193]
["bitfinex","BTCUSD",1693858210240,0.044,25918.0,25917.0,1.04984193]
["bitfinex","BTCUSD",1693858210446,0.044,25918.0,25917.0,1.04918193]
["bitfinex","BTCUSD",1693858210597,0.044,25918.0,25917.0,0.98318193]
["bitfinex","BTCUSD",1693858213719,0.044,25918.0,25917.0,1.01400083]
["bitfinex","BTCUSD",1693858215520,0.044,25918.0,25917.0,1.08666083]
["bitfinex","BTCUSD",1693858215717,0.044,25918.0,25917.0,1.08540083]
["bitfinex","BTCUSD",1693858215920,0.044,25918.0,25917.0,1.01400083]
["bitfinex","BTCUSD",1693858216605,0.044,25918.0,25917.0,1.08288083]
["bitfinex","BTCUSD",1693858216842,0.044,25918.0,25917.0,1.01400083]
["bitfinex","BTCUSD",1693858217323,0.044,25918.0,25917.0,1.08138083]
["bitfinex","BTCUSD",1693858217524,0.044,25918.0,25917.0,1.01400083]
["bitfinex","BTCUSD",1693858219190,0.044,25918.0,25917.0,1.08474083]
["bitfinex","BTCUSD",1693858219416,0.044,25918.0,25917.0,1.08468083]
["bitfinex","BTCUSD",1693858219555,0.044,25918.0,25917.0,1.01400083]
["bitfinex","BTCUSD",1693858219758,0.044,25918.0,25917.0,1.08336083]
["bitfinex","BTCUSD",1693858220026,0.044,25918.0,25917.0,1.08342083]
["bitfinex","BTCUSD",1693858220177,0.044,25918.0,25917.0,1.08330083]
["bitfinex","BTCUSD",1693858220405,0.044,25918.0,25917.0,1.08354083]
["bitfinex","BTCUSD",1693858220610,0.044,25918.0,25917.0,1.08258083]
["bitfinex","BTCUSD",1693858220920,0.044,25918.0,25917.0,1.08264083]
["bitfinex","BTCUSD",1693858221088,0.044,25918.0,25917.0,1.08084083]
["bitfinex","BTCUSD",1693858221290,0.044,25918.0,25917.0,1.07988083]
["bitfinex","BTCUSD",1693858221490,0.044,25918.0,25917.0,1.07928083]
["bitfinex","BTCUSD",1693858221752,0.044,25918.0,25917.0,1.07946083]
["bitfinex","BTCUSD",1693858221956,0.044,25918.0,25917.0,1.07964083]
["bitfinex","BTCUSD",1693858222192,0.044,25918.0,25917.0,1.07988083]
["bitfinex","BTCUSD",1693858222511,0.044,25918.0,25917.0,1.07994083]
["bitfinex","BTCUSD",1693858222713,0.044,25918.0,25917.0,1.08000083]
["bitfinex","BTCUSD",1693858223141,0.044,25918.0,25917.0,1.07964083]
["bitfinex","BTCUSD",1693858223343,0.044,25918.0,25917.0,1.07898083]
["bitfinex","BTCUSD",1693858223551,0.044,25918.0,25917.0,1.07928083]
["bitfinex","BTCUSD",1693858223705,0.044,25918.0,25917.0,1.07910083]
["bitfinex","BTCUSD",1693858223906,0.044,25918.0,25917.0,1.07916083]
["bitfinex","BTCUSD",1693858224154,0.044,25918.0,25917.0,1.07892083]
["bitfinex","BTCUSD",1693858224352,0.044,25918.0,25917.0,1.07898083]
["bitfinex","BTCUSD",1693858224548,0.044,25918.0,25917.0,1.07904083]
["bitfinex","BTCUSD",1693858224771,0.044,25918.0,25917.0,1.01400083]
["bitfinex","BTCUSD",1693858226263,0.05611538,25918.0,25917.0,1.01400083]
["bitfinex","BTCUSD",1693858228375,0.05611538,25918.0,25917.0,1.10617098]
["bitfinex","BTCUSD",1693858229081,0.05611538,25918.0,25917.0,1.01400083]
["bitfinex","BTCUSD",1693858229420,0.05611538,25918.0,25917.0,1.10617098]
["bitfinex","BTCUSD",1693858232156,0.05943488,25918.0,25917.0,1.10617098]
["bitfinex","BTCUSD",1693858245904,0.05943488,25918.0,25917.0,1.2444262]
["bitfinex","BTCUSD",1693858248742,0.20233488,25918.0,25917.0,0.53442537]
["bitfinex","BTCUSD",1693858248938,0.20233488,25918.0,25917.0,0.39617015]
["bitfinex","BTCUSD",1693858249134,0.20233488,25918.0,25917.0,0.53442537]
["bitfinex","BTCUSD",1693858249345,0.20720534,25918.0,25917.0,0.23442537]
["bitfinex","BTCUSD",1693858249583,0.20720534,25918.0,25917.0,0.304]
["bitfinex","BTCUSD",1693858250509,0.20720534,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858251458,0.20818892,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858251657,0.20233488,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858251879,0.20841583,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858252275,0.98007983,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858254180,1.38039888,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858254431,2.92372688,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858255966,2.92810432,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858257865,2.92372688,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858258301,3.06372688,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858266404,3.61327215,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858277142,3.99991742,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858277552,3.85721742,25918.0,25917.0,0.004]
["bitfinex","BTCUSD",1693858278282,3.83621742,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693858278490,0.4264,25915.0,25910.0,0.1924]
["bitfinex","BTCUSD",1693858278687,0.1431,25911.0,25910.0,0.1924]
["bitfinex","BTCUSD",1693858279095,0.1431,25911.0,25909.0,0.39315746]
["bitfinex","BTCUSD",1693858279096,0.1431,25911.0,25909.0,0.39217015]
["bitfinex","BTCUSD",1693858279437,0.1431,25910.0,25909.0,0.39217015]
["bitfinex","BTCUSD",1693858280179,0.1431,25910.0,25909.0,0.63093055]
["bitfinex","BTCUSD",1693858280416,0.1431,25910.0,25909.0,0.65493055]
["bitfinex","BTCUSD",1693858281345,0.1431,25910.0,25909.0,0.67893055]
["bitfinex","BTCUSD",1693858281588,0.1431,25910.0,25909.0,0.67886483]
["bitfinex","BTCUSD",1693858281789,0.1431,25910.0,25909.0,0.63086483]
["bitfinex","BTCUSD",1693858281999,0.1451,25910.0,25909.0,0.65486483]
["bitfinex","BTCUSD",1693858282210,0.1471,25910.0,25909.0,0.67886483]
["bitfinex","BTCUSD",1693858290889,0.15862042,25910.0,25909.0,0.67886483]
["bitfinex","BTCUSD",1693858291274,0.15862042,25910.0,25909.0,0.81702148]
["bitfinex","BTCUSD",1693858292061,0.15862042,25910.0,25909.0,0.67886483]
["bitfinex","BTCUSD",1693858292273,0.15862042,25910.0,25909.0,0.81702148]
["bitfinex","BTCUSD",1693858293977,0.15862042,25910.0,25909.0,0.72491705]
["bitfinex","BTCUSD",1693858295898,0.15862042,25910.0,25909.0,0.90912592]
["bitfinex","BTCUSD",1693858296129,0.15862042,25910.0,25909.0,0.72491705]
["bitfinex","BTCUSD",1693858296335,0.15862042,25910.0,25909.0,0.90912592]
["bitfinex","BTCUSD",1693858296882,0.15862042,25910.0,25909.0,0.90939873]
["bitfinex","BTCUSD",1693858300129,0.15862042,25910.0,25909.0,0.77112516]
["bitfinex","BTCUSD",1693858305320,0.15862042,25910.0,25909.0,1.00158111]
["bitfinex","BTCUSD",1693858308479,0.15862042,25910.0,25909.0,0.81721635]
["bitfinex","BTCUSD",1693858311585,0.15862042,25910.0,25909.0,0.5867604]
["bitfinex","BTCUSD",1693858321124,0.15862042,25910.0,25909.0,0.348]
["bitfinex","BTCUSD",1693858321331,0.16423247,25910.0,25909.0,0.048]
["bitfinex","BTCUSD",1693858321885,0.16423247,25910.0,25909.0,0.27887975]
["bitfinex","BTCUSD",1693858326776,0.16423247,25910.0,25909.0,0.46360016]
["bitfinex","BTCUSD",1693858326991,0.16423247,25910.0,25909.0,0.23272041]
["bitfinex","BTCUSD",1693858328086,0.16423247,25910.0,25909.0,0.18654604]
["bitfinex","BTCUSD",1693858328479,0.16423247,25910.0,25909.0,0.37126645]
["bitfinex","BTCUSD",1693858328633,0.16423247,25910.0,25909.0,0.18654604]
["bitfinex","BTCUSD",1693858329380,1.34253447,25910.0,25909.0,0.18654604]
["bitfinex","BTCUSD",1693858329771,2.11443647,25910.0,25909.0,0.18654604]
["bitfinex","BTCUSD",1693858330637,2.11443647,25910.0,25909.0,0.2788847]
["bitfinex","BTCUSD",1693858331256,2.11443647,25910.0,25909.0,0.14033866]
["bitfinex","BTCUSD",1693858332660,2.88633847,25910.0,25909.0,0.14033866]
["bitfinex","BTCUSD",1693858332883,2.88633847,25910.0,25909.0,0.048]
["bitfinex","BTCUSD",1693858333413,3.01872642,25910.0,25909.0,0.024]
["bitfinex","BTCUSD",1693858333614,3.02399935,25910.0,25909.0,0.024]
["bitfinex","BTCUSD",1693858333842,3.15727242,25910.0,25909.0,0.024]
["bitfinex","BTCUSD",1693858334046,3.16213421,25910.0,25909.0,0.024]
["bitfinex","BTCUSD",1693858334651,3.16213421,25910.0,25909.0,0.04]
["bitfinex","BTCUSD",1693858334652,3.16413421,25910.0,25909.0,0.04]
["bitfinex","BTCUSD",1693858334903,3.16213421,25910.0,25909.0,0.024]
["bitfinex","BTCUSD",1693858335125,3.15727242,25910.0,25909.0,0.024]
["bitfinex","BTCUSD",1693858335338,3.15727242,25910.0,25905.0,0.26278157]
["bitfinex","BTCUSD",1693858335339,0.02,25909.0,25905.0,0.26278157]
["bitfinex","BTCUSD",1693858335543,0.1431,25906.0,25905.0,0.26278157]
["bitfinex","BTCUSD",1693858335701,0.1431,25906.0,25905.0,0.12423553]
["bitfinex","BTCUSD",1693858335916,0.1431,25906.0,25905.0,0.123237]
["bitfinex","BTCUSD",1693858336091,0.15559506,25906.0,25905.0,0.123237]
["bitfinex","BTCUSD",1693858336450,0.15559506,25906.0,25905.0,0.147237]
["bitfinex","BTCUSD",1693858336827,0.15559506,25906.0,25905.0,0.123237]
["bitfinex","BTCUSD",1693858337246,0.15759506,25906.0,25905.0,0.147237]
["bitfinex","BTCUSD",1693858337851,0.15959506,25906.0,25905.0,0.171237]
["bitfinex","BTCUSD",1693858339664,0.15959506,25906.0,25905.0,0.07889834]
["bitfinex","BTCUSD",1693858340279,0.15959506,25906.0,25905.0,0.171237]
["bitfinex","BTCUSD",1693858340743,0.15959506,25906.0,25905.0,0.07889834]
["bitfinex","BTCUSD",1693858341100,0.57136108,25906.0,25905.0,0.07889834]
["bitfinex","BTCUSD",1693858341724,1.34338208,25906.0,25905.0,0.07889834]
["bitfinex","BTCUSD",1693858342096,1.33938208,25906.0,25905.0,0.03089834]
["bitfinex","BTCUSD",1693858342290,1.34138208,25906.0,25905.0,0.024]
["bitfinex","BTCUSD",1693858342492,1.34338208,25906.0,25905.0,0.048]
["bitfinex","BTCUSD",1693858342955,1.34138208,25906.0,25905.0,0.024]
["bitfinex","BTCUSD",1693858343292,1.34238208,25906.0,25905.0,0.024]
["bitfinex","BTCUSD",1693858343494,1.34038208,25906.0,25904.0,0.12311903]
["bitfinex","BTCUSD",1693858343703,0.1432,25905.0,25904.0,0.12311903]
["bitfinex","BTCUSD",1693858344668,0.1432,25905.0,25904.0,0.03078037]
["bitfinex","BTCUSD",1693858344970,0.1432,25905.0,25903.0,0.2308847]
["bitfinex","BTCUSD",1693858345204,0.001,25905.0,25904.0,0.015]
["bitfinex","BTCUSD",1693858345416,0.1442,25905.0,25904.0,0.015]
["bitfinex","BTCUSD",1693858345755,0.1442,25905.0,25904.0,0.007]
["bitfinex","BTCUSD",1693858345979,0.1452,25905.0,25904.0,0.015]
["bitfinex","BTCUSD",1693858346661,0.1442,25905.0,25904.0,0.008]
["bitfinex","BTCUSD",1693858346935,0.1462,25905.0,25904.0,0.008]
["bitfinex","BTCUSD",1693858347109,0.15140204,25905.0,25904.0,0.008]
["bitfinex","BTCUSD",1693858347305,0.14940204,25905.0,25904.0,0.008]
["bitfinex","BTCUSD",1693858347512,0.15040204,25905.0,25904.0,0.015]
["bitfinex","BTCUSD",1693858350906,0.15040204,25905.0,25904.0,0.47514527]
["bitfinex","BTCUSD",1693858350907,0.002,25905.0,25904.0,0.47514527]
["bitfinex","BTCUSD",1693858351116,0.002,25905.0,25904.0,1.51906808]
["bitfinex","BTCUSD",1693858351323,0.1432,25911.0,25904.0,1.27207131]
["bitfinex","BTCUSD",1693858351534,0.1432,25911.0,25907.0,0.02]
["bitfinex","BTCUSD",1693858351737,0.1432,25911.0,25908.0,0.54130338]
["bitfinex","BTCUSD",1693858351852,0.012396,25910.0,25909.0,0.3]
["bitfinex","BTCUSD",1693858353146,0.014396,25910.0,25909.0,0.3]
["bitfinex","BTCUSD",1693858353547,0.014396,25910.0,25909.0,0.51066015]
["bitfinex","BTCUSD",1693858353750,0.017396,25910.0,25909.0,0.51066015]
["bitfinex","BTCUSD",1693858355943,0.017396,25910.0,25909.0,0.50950858]
["bitfinex","BTCUSD",1693858356575,0.014396,25910.0,25909.0,0.50950858]
["bitfinex","BTCUSD",1693858357288,0.013396,25910.0,25909.0,0.51550858]
["bitfinex","BTCUSD",1693858357534,0.012396,25910.0,25909.0,0.50950858]
["bitfinex","BTCUSD",1693858357735,0.013396,25910.0,25909.0,0.51650858]
["bitfinex","BTCUSD",1693858358074,0.014396,25910.0,25909.0,0.53150858]
["bitfinex","BTCUSD",1693858358254,0.013396,25910.0,25909.0,0.52450858]
["bitfinex","BTCUSD",1693858358429,0.014396,25910.0,25909.0,0.53950858]
["bitfinex","BTCUSD",1693858388584,0.014396,25910.0,25909.0,0.6316438]
["bitfinex","BTCUSD",1693858393654,0.014396,25910.0,25909.0,0.76984664]
["bitfinex","BTCUSD",1693858394732,0.014396,25910.0,25909.0,0.67771142]
["bitfinex","BTCUSD",1693858395715,0.014396,25910.0,25909.0,0.86243183]
["bitfinex","BTCUSD",1693858396685,0.014396,25910.0,25909.0,0.72422899]
["bitfinex","BTCUSD",1693858397793,0.014396,25910.0,25909.0,0.95510874]
["bitfinex","BTCUSD",1693858397978,0.014396,25910.0,25909.0,0.77038833]
["bitfinex","BTCUSD",1693858414158,0.014396,25910.0,25909.0,0.95507406]
["bitfinex","BTCUSD",1693858414466,0.014396,25910.0,25909.0,0.72419431]
["bitfinex","BTCUSD",1693858420323,0.014396,25910.0,25909.0,0.95507406]
["bitfinex","BTCUSD",1693858420528,0.014396,25910.0,25909.0,0.72419431]
["bitfinex","BTCUSD",1693858421521,0.014396,25910.0,25909.0,1.11083958]
["bitfinex","BTCUSD",1693858421732,0.014396,25910.0,25909.0,1.31994945]
["bitfinex","BTCUSD",1693858421927,0.014396,25910.0,25909.0,1.31838945]
["bitfinex","BTCUSD",1693858422204,0.014396,25910.0,25909.0,1.23648945]
["bitfinex","BTCUSD",1693858422374,0.002,25910.0,25909.0,1.23648945]
["bitfinex","BTCUSD",1693858422576,0.002,25910.0,25909.0,0.94637345]
["bitfinex","BTCUSD",1693858423343,0.002,25910.0,25909.0,1.02857345]
["bitfinex","BTCUSD",1693858423562,0.002,25910.0,25909.0,0.94637345]
["bitfinex","BTCUSD",1693858423737,0.002,25910.0,25909.0,1.22645347]
["bitfinex","BTCUSD",1693858423951,0.002,25910.0,25909.0,1.30931347]
["bitfinex","BTCUSD",1693858424149,0.002,25910.0,25909.0,0.94637345]
["bitfinex","BTCUSD",1693858424352,0.002,25910.0,25909.0,1.03799345]
["bitfinex","BTCUSD",1693858424677,0.002,25910.0,25909.0,1.03751345]
["bitfinex","BTCUSD",1693858424876,0.002,25910.0,25909.0,1.03727345]
["bitfinex","BTCUSD",1693858425027,0.002,25910.0,25909.0,1.03697345]
["bitfinex","BTCUSD",1693858425227,0.002,25910.0,25909.0,1.03703345]
["bitfinex","BTCUSD",1693858425428,0.002,25910.0,25909.0,1.03679345]
["bitfinex","BTCUSD",1693858425631,0.002,25910.0,25909.0,1.03637345]
["bitfinex","BTCUSD",1693858425849,0.002,25910.0,25909.0,1.03601345]
["bitfinex","BTCUSD",1693858426051,0.002,25910.0,25909.0,0.8128737]
["bitfinex","BTCUSD",1693858426346,0.002,25910.0,25909.0,0.8114337]
["bitfinex","BTCUSD",1693858426547,0.002,25910.0,25909.0,0.8111937]
["bitfinex","BTCUSD",1693858426747,0.002,25910.0,25909.0,0.8119737]
["bitfinex","BTCUSD",1693858426954,0.002,25910.0,25909.0,0.8117937]
["bitfinex","BTCUSD",1693858427152,0.002,25910.0,25909.0,0.8116737]
["bitfinex","BTCUSD",1693858427556,0.002,25910.0,25909.0,0.8120337]
["bitfinex","BTCUSD",1693858427788,0.002,25910.0,25909.0,0.8104137]
["bitfinex","BTCUSD",1693858427989,0.002,25910.0,25909.0,0.8102337]
["bitfinex","BTCUSD",1693858428388,0.002,25910.0,25909.0,0.8100537]
["bitfinex","BTCUSD",1693858428593,0.002,25910.0,25909.0,0.8095737]
["bitfinex","BTCUSD",1693858428819,0.002,25910.0,25909.0,0.8094537]
["bitfinex","BTCUSD",1693858429003,0.002,25910.0,25909.0,0.8092737]
["bitfinex","BTCUSD",1693858429425,0.002,25910.0,25909.0,1.03999008]
["bitfinex","BTCUSD",1693858429626,0.002,25910.0,25909.0,1.03951008]
["bitfinex","BTCUSD",1693858429831,0.002,25910.0,25909.0,1.03939008]
["bitfinex","BTCUSD",1693858430012,0.002,25910.0,25909.0,1.03927008]
["bitfinex","BTCUSD",1693858430241,0.002,25910.0,25909.0,1.03921008]
["bitfinex","BTCUSD",1693858430430,0.002,25910.0,25909.0,1.03879008]
["bitfinex","BTCUSD",1693858430638,0.002,25910.0,25909.0,1.03783008]
["bitfinex","BTCUSD",1693858430843,0.002,25910.0,25909.0,1.03771008]
["bitfinex","BTCUSD",1693858431079,0.002,25910.0,25909.0,1.03783008]
["bitfinex","BTCUSD",1693858431277,0.002,25910.0,25909.0,1.03831008]
["bitfinex","BTCUSD",1693858431487,0.002,25910.0,25909.0,1.03813008]
["bitfinex","BTCUSD",1693858431902,0.002,25910.0,25909.0,1.03795008]
["bitfinex","BTCUSD",1693858432104,0.002,25910.0,25909.0,1.03783008]
["bitfinex","BTCUSD",1693858432302,0.002,25910.0,25909.0,1.03807008]
["bitfinex","BTCUSD",1693858432511,0.002,25910.0,25909.0,1.03813008]
["bitfinex","BTCUSD",1693858432718,0.002,25910.0,25909.0,1.03801008]
["bitfinex","BTCUSD",1693858432914,0.002,25910.0,25909.0,1.03771008]
["bitfinex","BTCUSD",1693858433132,0.002,25910.0,25909.0,1.03747008]
["bitfinex","BTCUSD",1693858433294,0.002,25910.0,25909.0,1.03735008]
["bitfinex","BTCUSD",1693858433498,0.002,25910.0,25909.0,1.28625504]
["bitfinex","BTCUSD",1693858433695,0.002,25910.0,25909.0,1.03615008]
["bitfinex","BTCUSD",1693858433875,0.002,25910.0,25909.0,1.03717008]
["bitfinex","BTCUSD",1693858434077,0.002,25910.0,25909.0,1.03831008]
["bitfinex","BTCUSD",1693858434277,0.002,25910.0,25909.0,1.03819008]
["bitfinex","BTCUSD",1693858434502,0.002,25910.0,25909.0,1.03807008]
["bitfinex","BTCUSD",1693858434685,0.002,25910.0,25909.0,1.03567008]
["bitfinex","BTCUSD",1693858434886,0.002,25910.0,25909.0,1.03465008]
["bitfinex","BTCUSD",1693858435088,0.002,25910.0,25909.0,1.03555008]
["bitfinex","BTCUSD",1693858435560,0.002,25910.0,25909.0,1.03543008]
["bitfinex","BTCUSD",1693858435721,0.002,25910.0,25909.0,1.03585008]
["bitfinex","BTCUSD",1693858435950,0.002,25910.0,25909.0,1.03531008]
["bitfinex","BTCUSD",1693858436151,0.002,25910.0,25909.0,1.03609008]
["bitfinex","BTCUSD",1693858436349,0.002,25910.0,25909.0,1.03603008]
["bitfinex","BTCUSD",1693858436550,0.002,25910.0,25909.0,1.03591008]
["bitfinex","BTCUSD",1693858436699,0.002,25910.0,25909.0,1.03585008]
["bitfinex","BTCUSD",1693858436901,0.002,25910.0,25909.0,1.03555008]
["bitfinex","BTCUSD",1693858437106,0.002,25910.0,25909.0,1.03573008]
["bitfinex","BTCUSD",1693858437309,0.002,25910.0,25909.0,1.03561008]
["bitfinex","BTCUSD",1693858437571,0.002,25910.0,25909.0,1.03525008]
["bitfinex","BTCUSD",1693858437743,0.002,25910.0,25909.0,1.03519008]
["bitfinex","BTCUSD",1693858438007,0.002,25910.0,25909.0,1.03471008]
["bitfinex","BTCUSD",1693858438213,0.002,25910.0,25909.0,1.03483008]
["bitfinex","BTCUSD",1693858438415,0.002,25910.0,25909.0,1.03705008]
["bitfinex","BTCUSD",1693858438614,0.3059,25914.0,25909.0,1.00681008]
["bitfinex","BTCUSD",1693858438818,0.3059,25914.0,25912.0,0.09230492]
["bitfinex","BTCUSD",1693858439086,0.00979903,25913.0,25912.0,0.47895019]
["bitfinex","BTCUSD",1693858441286,0.01479903,25913.0,25912.0,0.47895019]
["bitfinex","BTCUSD",1693858441690,0.01879903,25913.0,25912.0,0.47895019]
["bitfinex","BTCUSD",1693858443051,0.01879903,25913.0,25911.0,0.13845739]
["bitfinex","BTCUSD",1693858443292,0.01879903,25913.0,25911.0,0.52510266]
["bitfinex","BTCUSD",1693858443485,0.16199903,25913.0,25911.0,0.52510266]
["bitfinex","BTCUSD",1693858443904,0.15799903,25913.0,25911.0,0.52510266]
["bitfinex","BTCUSD",1693858444079,0.15299903,25913.0,25911.0,0.52510266]
["bitfinex","BTCUSD",1693858444404,0.15299903,25913.0,25911.0,0.53310266]
["bitfinex","BTCUSD",1693858445112,0.15299903,25913.0,25912.0,0.24537254]
["bitfinex","BTCUSD",1693858445532,0.15299903,25913.0,25911.0,0.44737512]
["bitfinex","BTCUSD",1693858446586,0.15299903,25913.0,25911.0,0.44337512]
["bitfinex","BTCUSD",1693858446785,0.15699903,25913.0,25912.0,0.04944084]
["bitfinex","BTCUSD",1693858446986,0.15699903,25913.0,25912.0,0.43608611]
["bitfinex","BTCUSD",1693858447561,0.15299903,25913.0,25912.0,0.43608611]
["bitfinex","BTCUSD",1693858447786,0.15799903,25913.0,25911.0,0.004]
["bitfinex","BTCUSD",1693858447935,0.15799903,25913.0,25911.0,0.39064527]
["bitfinex","BTCUSD",1693858448138,0.15799903,25913.0,25911.0,0.38664527]
["bitfinex","BTCUSD",1693858448354,0.16199903,25913.0,25911.0,0.38664527]
["bitfinex","BTCUSD",1693858448987,0.15699903,25913.0,25911.0,0.38664527]
["bitfinex","BTCUSD",1693858449682,0.15299903,25913.0,25911.0,0.38664527]
["bitfinex","BTCUSD",1693858450034,0.15299903,25913.0,25911.0,0.39064527]
["bitfinex","BTCUSD",1693858450431,0.15299903,25913.0,25911.0,0.39464527]
["bitfinex","BTCUSD",1693858452357,0.15299903,25913.0,25911.0,0.008]
["bitfinex","BTCUSD",1693858452358,0.39200195,25913.0,25911.0,0.008]
["bitfinex","BTCUSD",1693858452560,0.29023696,25912.0,25911.0,0.008]
["bitfinex","BTCUSD",1693858453058,0.29023696,25912.0,25911.0,0.10029462]
["bitfinex","BTCUSD",1693858453279,0.29922542,25912.0,25911.0,0.09629462]
["bitfinex","BTCUSD",1693858453464,0.44242542,25912.0,25911.0,0.09629462]
["bitfinex","BTCUSD",1693858453960,0.44242542,25912.0,25911.0,0.10029462]
["bitfinex","BTCUSD",1693858454321,0.44242542,25912.0,25911.0,0.23873683]
["bitfinex","BTCUSD",1693858463593,0.44242542,25912.0,25911.0,0.14644221]
["bitfinex","BTCUSD",1693858464653,0.44242542,25912.0,25911.0,0.23874287]
["bitfinex","BTCUSD",1693858465481,0.44242542,25912.0,25911.0,0.14644221]
["bitfinex","BTCUSD",1693858465684,0.44242542,25912.0,25911.0,0.2387491]
["bitfinex","BTCUSD",1693858466418,0.44242542,25912.0,25911.0,0.10030689]
["bitfinex","BTCUSD",1693858471207,0.44242542,25912.0,25911.0,0.008]
["bitfinex","BTCUSD",1693858474656,0.15218846,25912.0,25911.0,0.008]
["bitfinex","BTCUSD",1693858474788,0.15218846,25912.0,25911.0,0.02926055]
["bitfinex","BTCUSD",1693858479868,0.15218846,25912.0,25911.0,0.12156744]
["bitfinex","BTCUSD",1693858493004,0.15218846,25912.0,25911.0,0.26000965]
["bitfinex","BTCUSD",1693858493906,0.00898846,25912.0,25911.0,0.26000965]
["bitfinex","BTCUSD",1693858495243,0.1432,25913.0,25911.0,0.26000965]
["bitfinex","BTCUSD",1693858496089,0.1432,25913.0,25911.0,0.25600965]
["bitfinex","BTCUSD",1693858496287,0.1432,25913.0,25911.0,0.25200965]
["bitfinex","BTCUSD",1693858496625,0.1432,25913.0,25911.0,0.26000965]
["bitfinex","BTCUSD",1693858496845,0.1432,25913.0,25912.0,0.01902747]
["bitfinex","BTCUSD",1693858497665,0.2168007,25912.0,25911.0,0.004]
["bitfinex","BTCUSD",1693858497885,0.3600007,25912.0,25910.0,0.09230689]
["bitfinex","BTCUSD",1693858498096,0.1432,25911.0,25910.0,0.09230689]
["bitfinex","BTCUSD",1693858500098,0.42733438,25911.0,25910.0,0.09230689]
["bitfinex","BTCUSD",1693858500299,0.42833438,25911.0,25910.0,0.10530689]
["bitfinex","BTCUSD",1693858500502,0.42833438,25911.0,25910.0,0.40530689]
["bitfinex","BTCUSD",1693858500689,0.42933438,25911.0,25910.0,0.41830689]
["bitfinex","BTCUSD",1693858502972,0.42933438,25911.0,25910.0,0.11830689]
["bitfinex","BTCUSD",1693858505394,0.42933438,25911.0,25910.0,0.026]
["bitfinex","BTCUSD",1693858520964,3.25386127,25911.0,25910.0,0.026]
["bitfinex","BTCUSD",1693858521120,3.55706127,25911.0,25910.0,0.026]
["bitfinex","BTCUSD",1693858521331,3.60635942,25911.0,25910.0,0.026]
["bitfinex","BTCUSD",1693858522026,0.4064,25909.0,25905.0,0.00099893]
["bitfinex","BTCUSD",1693858522229,0.1432,25906.0,25905.0,0.09330582]
["bitfinex","BTCUSD",1693858522401,0.1432,25906.0,25905.0,0.00099893]
["bitfinex","BTCUSD",1693858522624,0.1432,25906.0,25904.0,0.09230689]
["bitfinex","BTCUSD",1693858522935,0.1432,25905.0,25904.0,0.09230689]
["bitfinex","BTCUSD",1693858523321,0.35629555,25905.0,25904.0,0.09230689]
["bitfinex","BTCUSD",1693858524285,0.35629555,25905.0,25903.0,0.2307491]
["bitfinex","BTCUSD",1693858524488,0.1432,25904.0,25903.0,0.09230689]
["bitfinex","BTCUSD",1693858524691,0.1432,25904.0,25903.0,0.2307491]
["bitfinex","BTCUSD",1693858525347,0.1432,25904.0,25903.0,0.11730689]
["bitfinex","BTCUSD",1693858526114,0.1452,25904.0,25903.0,0.11730689]
["bitfinex","BTCUSD",1693858526345,0.1472,25904.0,25903.0,0.14230689]
["bitfinex","BTCUSD",1693858527291,0.1472,25904.0,25903.0,0.16806098]
["bitfinex","BTCUSD",1693858530274,0.1472,25904.0,25903.0,0.07575409]
["bitfinex","BTCUSD",1693858531332,0.1472,25904.0,25903.0,0.16806098]
["bitfinex","BTCUSD",1693858541763,0.1472,25904.0,25903.0,0.07575409]
["bitfinex","BTCUSD",1693858543203,0.1472,25904.0,25903.0,0.14230689]
["bitfinex","BTCUSD",1693858543204,0.42363371,25904.0,25903.0,0.14230689]
["bitfinex","BTCUSD",1693858543404,0.42363371,25904.0,25903.0,0.05]
["bitfinex","BTCUSD",1693858545485,0.42363371,25904.0,25903.0,0.14230689]
["bitfinex","BTCUSD",1693858559297,0.42363371,25904.0,25903.0,0.13730689]
["bitfinex","BTCUSD",1693858559905,0.1472,25904.0,25903.0,0.13730689]
["bitfinex","BTCUSD",1693858560160,0.1472,25904.0,25903.0,0.16289743]
["bitfinex","BTCUSD",1693858560360,0.004,25904.0,25903.0,0.18344221]
["bitfinex","BTCUSD",1693858560577,0.004,25904.0,25903.0,1.0765611]
["bitfinex","BTCUSD",1693858560795,0.004,25904.0,25903.0,1.0797411]
["bitfinex","BTCUSD",1693858560970,0.004,25904.0,25903.0,1.21938302]
["bitfinex","BTCUSD",1693858561144,0.004,25904.0,25903.0,1.21998302]
["bitfinex","BTCUSD",1693858561496,0.004,25904.0,25903.0,1.21986302]
["bitfinex","BTCUSD",1693858561701,0.004,25904.0,25903.0,1.21920302]
["bitfinex","BTCUSD",1693858561909,0.004,25904.0,25903.0,1.21758302]
["bitfinex","BTCUSD",1693858562126,0.004,25904.0,25903.0,1.21704302]
["bitfinex","BTCUSD",1693858562329,0.004,25904.0,25903.0,0.98792719]
["bitfinex","BTCUSD",1693858562549,0.004,25904.0,25903.0,0.98756719]
["bitfinex","BTCUSD",1693858562735,0.004,25904.0,25903.0,0.84252527]
["bitfinex","BTCUSD",1693858562928,0.004,25904.0,25903.0,0.84030527]
["bitfinex","BTCUSD",1693858563136,0.004,25904.0,25903.0,0.84204527]
["bitfinex","BTCUSD",1693858563341,0.004,25904.0,25903.0,0.83808527]
["bitfinex","BTCUSD",1693858563545,0.004,25904.0,25903.0,0.84048527]
["bitfinex","BTCUSD",1693858563757,0.004,25904.0,25903.0,0.83814527]
["bitfinex","BTCUSD",1693858563903,0.004,25904.0,25903.0,0.83766527]
["bitfinex","BTCUSD",1693858564099,0.004,25904.0,25903.0,0.83640527]
["bitfinex","BTCUSD",1693858564441,0.004,25904.0,25903.0,0.85300659]
["bitfinex","BTCUSD",1693858564673,0.004,25904.0,25903.0,0.84016659]
["bitfinex","BTCUSD",1693858564856,0.004,25904.0,25903.0,0.83584659]
["bitfinex","BTCUSD",1693858565056,0.004,25904.0,25903.0,0.83554659]
["bitfinex","BTCUSD",1693858565266,0.004,25904.0,25903.0,0.83518659]
["bitfinex","BTCUSD",1693858565416,0.004,25904.0,25903.0,0.83542659]
["bitfinex","BTCUSD",1693858565616,0.004,25904.0,25903.0,0.83494659]
["bitfinex","BTCUSD",1693858565873,0.004,25904.0,25903.0,0.83464659]
["bitfinex","BTCUSD",1693858566183,0.004,25904.0,25903.0,0.83380659]
["bitfinex","BTCUSD",1693858566379,0.004,25904.0,25903.0,0.83338659]
["bitfinex","BTCUSD",1693858566585,0.004,25904.0,25903.0,0.83308659]
["bitfinex","BTCUSD",1693858566912,0.004,25904.0,25903.0,0.83248659]
["bitfinex","BTCUSD",1693858567117,0.004,25904.0,25903.0,0.83218659]
["bitfinex","BTCUSD",1693858567299,0.004,25904.0,25903.0,0.83206659]
["bitfinex","BTCUSD",1693858567434,0.004,25904.0,25903.0,0.83134659]
["bitfinex","BTCUSD",1693858567635,0.004,25904.0,25903.0,0.83104659]
["bitfinex","BTCUSD",1693858567861,0.004,25904.0,25903.0,0.83044659]
["bitfinex","BTCUSD",1693858568058,0.004,25904.0,25903.0,0.83008659]
["bitfinex","BTCUSD",1693858568261,0.004,25904.0,25903.0,0.82984659]
["bitfinex","BTCUSD",1693858568467,0.004,25904.0,25903.0,0.82960659]
["bitfinex","BTCUSD",1693858568683,0.004,25904.0,25903.0,0.82936659]
["bitfinex","BTCUSD",1693858568883,0.004,25904.0,25903.0,0.82906659]
["bitfinex","BTCUSD",1693858569090,0.004,25904.0,25903.0,0.83068659]
["bitfinex","BTCUSD",1693858569287,0.004,25904.0,25903.0,0.83026659]
["bitfinex","BTCUSD",1693858569583,0.004,25904.0,25903.0,0.82996659]
["bitfinex","BTCUSD",1693858569926,0.004,25904.0,25903.0,0.82966659]
["bitfinex","BTCUSD",1693858570061,0.004,25904.0,25903.0,0.82936659]
["bitfinex","BTCUSD",1693858570257,0.004,25904.0,25903.0,0.82864659]
["bitfinex","BTCUSD",1693858570725,0.004,25904.0,25903.0,0.82966659]
["bitfinex","BTCUSD",1693858571025,0.004,25904.0,25903.0,0.82864659]
["bitfinex","BTCUSD",1693858571161,0.004,25904.0,25903.0,0.82834659]
["bitfinex","BTCUSD",1693858571526,0.004,25904.0,25903.0,0.81048527]
["bitfinex","BTCUSD",1693858571827,0.004,25904.0,25903.0,0.81006527]
["bitfinex","BTCUSD",1693858572072,0.004,25904.0,25903.0,0.80976527]
["bitfinex","BTCUSD",1693858572499,0.004,25904.0,25903.0,0.81006527]
["bitfinex","BTCUSD",1693858572705,0.004,25904.0,25903.0,0.84064816]
["bitfinex","BTCUSD",1693858572863,0.004,25904.0,25903.0,0.86452803]
["bitfinex","BTCUSD",1693858573070,0.004,25904.0,25903.0,0.86428803]
["bitfinex","BTCUSD",1693858573388,0.004,25904.0,25903.0,0.86380803]
["bitfinex","BTCUSD",1693858573590,0.004,25904.0,25903.0,0.86362803]
["bitfinex","BTCUSD",1693858573791,0.004,25904.0,25903.0,0.86338803]
["bitfinex","BTCUSD",1693858574004,0.004,25904.0,25903.0,0.86266803]
["bitfinex","BTCUSD",1693858574210,0.004,25904.0,25903.0,0.86230803]
["bitfinex","BTCUSD",1693858574415,0.004,25904.0,25903.0,0.86206803]
["bitfinex","BTCUSD",1693858574589,0.004,25904.0,25903.0,0.86188803]
["bitfinex","BTCUSD",1693858574791,0.004,25904.0,25903.0,0.86488803]
["bitfinex","BTCUSD",1693858575006,0.004,25904.0,25903.0,0.86476803]
["bitfinex","BTCUSD",1693858575215,0.004,25904.0,25903.0,0.86452803]
["bitfinex","BTCUSD",1693858575418,0.004,25904.0,25903.0,0.86314803]
["bitfinex","BTCUSD",1693858575618,0.004,25904.0,25903.0,0.86284803]
["bitfinex","BTCUSD",1693858575809,0.004,25904.0,25903.0,0.86212803]
["bitfinex","BTCUSD",1693858576019,0.004,25904.0,25903.0,0.85762803]
["bitfinex","BTCUSD",1693858576180,0.004,25904.0,25903.0,0.85660803]
["bitfinex","BTCUSD",1693858576382,0.004,25904.0,25903.0,0.85666803]
["bitfinex","BTCUSD",1693858576582,0.004,25904.0,25903.0,0.85648803]
["bitfinex","BTCUSD",1693858576806,0.004,25904.0,25903.0,0.85606803]
["bitfinex","BTCUSD",1693858577000,0.004,25904.0,25903.0,0.85594803]
["bitfinex","BTCUSD",1693858577178,0.004,25904.0,25903.0,0.85576803]
["bitfinex","BTCUSD",1693858577385,0.004,25904.0,25903.0,0.85672803]
["bitfinex","BTCUSD",1693858577584,0.004,25904.0,25903.0,0.85660803]
["bitfinex","BTCUSD",1693858577810,0.004,25904.0,25903.0,0.85642803]
["bitfinex","BTCUSD",1693858578004,0.004,25904.0,25903.0,0.85630803]
["bitfinex","BTCUSD",1693858578279,0.004,25904.0,25903.0,0.85942803]
["bitfinex","BTCUSD",1693858578487,0.004,25904.0,25903.0,0.85846803]
["bitfinex","BTCUSD",1693858578667,0.004,25904.0,25903.0,0.85756803]
["bitfinex","BTCUSD",1693858578867,0.004,25904.0,25903.0,0.85732803]
["bitfinex","BTCUSD",1693858579022,0.004,25904.0,25903.0,0.85834803]
["bitfinex","BTCUSD",1693858579201,0.004,25904.0,25903.0,0.85702803]
["bitfinex","BTCUSD",1693858579399,0.004,25904.0,25903.0,0.85732803]
["bitfinex","BTCUSD",1693858579600,0.004,25904.0,25903.0,0.85678803]
["bitfinex","BTCUSD",1693858579832,0.004,25904.0,25903.0,0.85666803]
["bitfinex","BTCUSD",1693858580035,0.004,25904.0,25903.0,0.85648803]
["bitfinex","BTCUSD",1693858580262,0.004,25904.0,25903.0,0.85642803]
["bitfinex","BTCUSD",1693858580621,0.004,25904.0,25903.0,0.85588803]
["bitfinex","BTCUSD",1693858580834,0.004,25904.0,25903.0,0.85606803]
["bitfinex","BTCUSD",1693858581123,0.004,25904.0,25903.0,0.85576803]
["bitfinex","BTCUSD",1693858581329,0.004,25904.0,25903.0,0.85558803]
["bitfinex","BTCUSD",1693858581534,0.004,25904.0,25903.0,0.85450803]
["bitfinex","BTCUSD",1693858581675,0.004,25904.0,25903.0,0.85546803]
["bitfinex","BTCUSD",1693858581875,0.004,25904.0,25903.0,0.85534803]
["bitfinex","BTCUSD",1693858582124,0.004,25904.0,25903.0,0.85438803]
["bitfinex","BTCUSD",1693858582363,0.004,25904.0,25903.0,0.85264803]
["bitfinex","BTCUSD",1693858582543,0.004,25904.0,25903.0,0.85258803]
["bitfinex","BTCUSD",1693858582719,0.004,25904.0,25903.0,0.85252803]
["bitfinex","BTCUSD",1693858582921,0.004,25904.0,25903.0,0.85396803]
["bitfinex","BTCUSD",1693858583120,0.004,25904.0,25903.0,0.85378803]
["bitfinex","BTCUSD",1693858583326,0.004,25904.0,25903.0,0.85588803]
["bitfinex","BTCUSD",1693858583529,0.004,25904.0,25903.0,0.85714803]
["bitfinex","BTCUSD",1693858583731,0.004,25904.0,25903.0,0.85558803]
["bitfinex","BTCUSD",1693858583929,0.004,25904.0,25903.0,0.85600803]
["bitfinex","BTCUSD",1693858584131,0.004,25904.0,25903.0,0.85570803]
["bitfinex","BTCUSD",1693858584381,0.004,25904.0,25903.0,0.85546803]
["bitfinex","BTCUSD",1693858584589,0.004,25904.0,25903.0,0.85528803]
["bitfinex","BTCUSD",1693858584793,0.004,25904.0,25903.0,0.85534803]
["bitfinex","BTCUSD",1693858584972,0.004,25904.0,25903.0,0.85522803]
["bitfinex","BTCUSD",1693858585183,0.004,25904.0,25903.0,0.85702803]
["bitfinex","BTCUSD",1693858585481,0.004,25904.0,25903.0,0.85690803]
["bitfinex","BTCUSD",1693858585702,0.004,25904.0,25903.0,0.85678803]
["bitfinex","BTCUSD",1693858585985,0.004,25904.0,25903.0,0.85666803]
["bitfinex","BTCUSD",1693858586182,0.004,25904.0,25903.0,0.85654803]
["bitfinex","BTCUSD",1693858586396,0.004,25904.0,25903.0,0.85666803]
["bitfinex","BTCUSD",1693858586599,0.004,25904.0,25903.0,0.85630803]
["bitfinex","BTCUSD",1693858586801,0.004,25904.0,25903.0,0.85606803]
["bitfinex","BTCUSD",1693858587040,0.004,25904.0,25903.0,0.85444803]
["bitfinex","BTCUSD",1693858587220,0.004,25904.0,25903.0,0.85438803]
["bitfinex","BTCUSD",1693858587427,0.004,25904.0,25903.0,0.85450803]
["bitfinex","BTCUSD",1693858587661,0.004,25904.0,25903.0,0.85438803]
["bitfinex","BTCUSD",1693858587870,0.004,25904.0,25903.0,0.85426803]
["bitfinex","BTCUSD",1693858588072,0.004,25904.0,25903.0,0.85408803]
["bitfinex","BTCUSD",1693858588272,0.004,25904.0,25903.0,0.85396803]
["bitfinex","BTCUSD",1693858588485,0.004,25904.0,25903.0,0.85390803]
["bitfinex","BTCUSD",1693858588693,0.004,25904.0,25903.0,0.85534803]
["bitfinex","BTCUSD",1693858588862,0.004,25904.0,25903.0,0.85522803]
["bitfinex","BTCUSD",1693858589072,0.004,25904.0,25903.0,0.85348803]
["bitfinex","BTCUSD",1693858589431,0.004,25904.0,25903.0,0.85318803]
["bitfinex","BTCUSD",1693858589632,0.004,25904.0,25903.0,0.85456803]
["bitfinex","BTCUSD",1693858589826,0.004,25904.0,25903.0,0.85450803]
["bitfinex","BTCUSD",1693858590072,0.004,25904.0,25903.0,0.85414803]
["bitfinex","BTCUSD",1693858590249,0.004,25904.0,25903.0,0.85402803]
["bitfinex","BTCUSD",1693858590598,0.004,25904.0,25903.0,0.85396803]
["bitfinex","BTCUSD",1693858590890,0.004,25904.0,25903.0,0.85252803]
["bitfinex","BTCUSD",1693858591034,0.004,25904.0,25903.0,0.85246803]
["bitfinex","BTCUSD",1693858591236,0.004,25904.0,25903.0,0.85222803]
["bitfinex","BTCUSD",1693858591482,0.004,25904.0,25903.0,0.85402803]
["bitfinex","BTCUSD",1693858591680,0.004,25904.0,25903.0,0.85228803]
["bitfinex","BTCUSD",1693858591856,0.004,25904.0,25903.0,0.85426803]
["bitfinex","BTCUSD",1693858592053,0.004,25904.0,25903.0,0.85408803]
["bitfinex","BTCUSD",1693858592252,0.004,25904.0,25903.0,0.85360803]
["bitfinex","BTCUSD",1693858592696,0.004,25904.0,25903.0,0.78664803]
["bitfinex","BTCUSD",1693858594321,0.004,25904.0,25903.0,0.93098211]
["bitfinex","BTCUSD",1693858598345,0.004,25904.0,25903.0,0.78664803]
["bitfinex","BTCUSD",1693858624502,0.004,25904.0,25903.0,0.85354803]
["bitfinex","BTCUSD",1693858624847,0.004,25904.0,25903.0,0.85288803]
["bitfinex","BTCUSD",1693858625040,0.004,25904.0,25903.0,0.85282803]
["bitfinex","BTCUSD",1693858625264,0.004,25904.0,25903.0,0.85426803]
["bitfinex","BTCUSD",1693858625469,0.004,25904.0,25903.0,0.85240803]
["bitfinex","BTCUSD",1693858625673,0.004,25904.0,25903.0,0.85216803]
["bitfinex","BTCUSD",1693858625995,0.004,25904.0,25903.0,0.85324803]
["bitfinex","BTCUSD",1693858626131,0.004,25904.0,25903.0,0.85228803]
["bitfinex","BTCUSD",1693858626332,0.004,25904.0,25903.0,0.85468803]
["bitfinex","BTCUSD",1693858626530,0.004,25904.0,25903.0,0.85462803]
["bitfinex","BTCUSD",1693858626755,0.004,25904.0,25903.0,0.85276803]
["bitfinex","BTCUSD",1693858626961,0.004,25904.0,25903.0,0.85228803]
["bitfinex","BTCUSD",1693858627382,0.004,25904.0,25903.0,0.85216803]
["bitfinex","BTCUSD",1693858627586,0.004,25904.0,25903.0,0.85204803]
["bitfinex","BTCUSD",1693858627801,0.004,25904.0,25903.0,0.85198803]
["bitfinex","BTCUSD",1693858627979,0.004,25904.0,25903.0,0.85168803]
["bitfinex","BTCUSD",1693858628203,0.004,25904.0,25903.0,0.78664803]
["bitfinex","BTCUSD",1693858631970,0.004,25904.0,25903.0,0.85180803]
["bitfinex","BTCUSD",1693858632422,0.004,25904.0,25903.0,0.85174803]
["bitfinex","BTCUSD",1693858632599,0.004,25904.0,25903.0,0.85168803]
["bitfinex","BTCUSD",1693858632855,0.004,25904.0,25903.0,0.78664803]
["bitfinex","BTCUSD",1693858645370,0.004,25904.0,25903.0,0.40000276]
["bitfinex","BTCUSD",1693858645578,0.00148757,25904.0,25903.0,0.40000276]
["bitfinex","BTCUSD",1693858645775,0.02259336,25904.0,25903.0,0.40000276]
["bitfinex","BTCUSD",1693858648530,0.00148757,25904.0,25903.0,0.40000276]
["bitfinex","BTCUSD",1693858649791,0.02258409,25904.0,25903.0,0.40000276]
["bitfinex","BTCUSD",1693858649977,0.00148757,25904.0,25903.0,0.40000276]
["bitfinex","BTCUSD",1693858650275,0.00148757,25904.0,25903.0,0.36917987]
["bitfinex","BTCUSD",1693858650691,0.00148757,25904.0,25903.0,0.345]
["bitfinex","BTCUSD",1693858650891,0.38473191,25904.0,25903.0,0.57603513]
["bitfinex","BTCUSD",1693858651099,0.4058377,25904.0,25903.0,0.2298441]
["bitfinex","BTCUSD",1693858651737,0.4058377,25904.0,25903.0,0.36844267]
["bitfinex","BTCUSD",1693858651930,0.40435013,25904.0,25903.0,0.34344267]
["bitfinex","BTCUSD",1693858652270,0.40635013,25904.0,25903.0,0.18059857]
["bitfinex","BTCUSD",1693858652471,0.40635013,25904.0,25903.0,0.16059857]
["bitfinex","BTCUSD",1693858652670,0.40635013,25904.0,25903.0,0.15959857]
["bitfinex","BTCUSD",1693858653101,0.40735013,25904.0,25903.0,0.17359857]
["bitfinex","BTCUSD",1693858653950,0.40535013,25904.0,25903.0,0.15259857]
["bitfinex","BTCUSD",1693858654285,0.40635013,25904.0,25903.0,0.16559857]
["bitfinex","BTCUSD",1693858655268,0.40635013,25904.0,25903.0,0.257953]
["bitfinex","BTCUSD",1693858656817,0.40635013,25904.0,25903.0,0.11935443]
["bitfinex","BTCUSD",1693858662937,0.40635013,25904.0,25903.0,0.027]
["bitfinex","BTCUSD",1693858694247,0.40635013,25904.0,25903.0,0.11935443]
["bitfinex","BTCUSD",1693858699976,0.40583013,25904.0,25903.0,0.11935443]
["bitfinex","BTCUSD",1693858714462,0.40583013,25904.0,25903.0,0.11944468]
["bitfinex","BTCUSD",1693858723542,2.62574879,25904.0,25903.0,0.027]
["bitfinex","BTCUSD",1693858723745,2.87452712,25904.0,25903.0,0.027]
["bitfinex","BTCUSD",1693858724420,2.87352712,25904.0,25903.0,0.013]
["bitfinex","BTCUSD",1693858724630,2.87252712,25904.0,25901.0,0.09244468]
["bitfinex","BTCUSD",1693858724817,2.89412712,25904.0,25903.0,0.018]
["bitfinex","BTCUSD",1693858725014,3.03732712,25904.0,25903.0,0.018]
["bitfinex","BTCUSD",1693858725224,3.03632712,25904.0,25903.0,0.005]
["bitfinex","BTCUSD",1693858725395,3.03632712,25904.0,25903.0,0.009]
["bitfinex","BTCUSD",1693858726008,3.03632712,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693858726413,3.03632712,25904.0,25903.0,0.009]
["bitfinex","BTCUSD",1693858728735,2.78754879,25904.0,25903.0,0.009]
["bitfinex","BTCUSD",1693858729341,2.78754879,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693858729545,2.78754879,25904.0,25903.0,0.009]
["bitfinex","BTCUSD",1693858730104,2.78754879,25904.0,25903.0,0.004]
["bitfinex","BTCUSD",1693858730305,2.79954879,25904.0,25903.0,0.005]
["bitfinex","BTCUSD",1693858730748,3.01144306,25904.0,25903.0,0.001]
["bitfinex","BTCUSD",1693858730956,3.02444306,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858731110,3.60559406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858731307,3.66559406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858732229,3.68559406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858733013,3.66559406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858736743,3.82004206,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858741822,4.0719728,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858743403,3.82004206,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858743748,4.06340661,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858744689,3.82004206,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858750201,3.76004206,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858751978,4.01044339,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858756489,3.76004206,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858758179,4.02728828,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858776269,3.86348828,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858776691,0.45655201,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858776829,1.22863301,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858778042,0.45655201,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858778394,1.22863301,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858782016,2.00071401,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858786803,1.73346779,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858787598,1.98865504,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858793565,2.13185504,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858797804,2.90393604,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858798513,3.03539406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858798737,3.29713648,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858799381,3.03539406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858800497,3.44149406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858806823,3.68318702,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858811695,3.44149406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858812721,3.69210272,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858813105,3.44149406,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858830371,3.70859277,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858831209,3.68748698,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858831366,3.68226204,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858831568,3.43763649,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858832447,3.7068362,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858832824,3.43763649,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858834339,3.69058457,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858862776,2.36920357,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858866885,1.9825583,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858869047,1.72961022,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858869580,2.02956554,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858883377,2.17276554,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858891789,1.87281022,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858891970,4.14391248,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858892526,3.03153649,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858901322,3.27653504,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858901724,3.03153649,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858904342,3.2940758,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858904542,3.03153649,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858908950,3.30376758,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858910071,3.03153649,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858912256,3.24407095,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858914293,3.03153649,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858914507,3.32976322,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858915889,4.95449003,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858916115,5.52744016,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858916313,5.34207108,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858916689,5.29568047,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858916849,4.87541489,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858917048,5.03111489,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858917273,5.41776016,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858917671,5.55672836,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858918120,5.83959724,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858918699,5.55671006,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858918905,5.49671006,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858919379,5.35776016,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858919857,5.49669348,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858920285,4.92472746,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858925797,5.0173224,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858926575,5.01735445,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858930110,4.87842113,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858946747,5.01735445,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858950424,4.99735445,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858950638,5.01735445,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858951119,4.99735445,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858951329,5.01735445,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858952878,4.92475951,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858954389,5.01736448,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858954526,4.92475951,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858958705,5.11008026,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858960750,4.97114694,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858961710,5.62559191,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858980413,3.87573886,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858980618,3.82938772,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858980879,2.85410672,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858981041,2.80775398,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858981322,2.84775398,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858981899,3.61983498,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858982489,3.76303498,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858983818,4.53511598,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858985840,4.44241702,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858989677,3.32992732,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858998480,3.28992732,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693858998681,3.32992732,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859006699,4.44231509,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859008508,4.59251509,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859011519,4.58958113,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859017140,3.47719336,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859017346,4.58955619,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859018473,4.58955668,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859018880,3.47719336,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859022145,4.58956582,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859025557,3.47719336,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859025751,4.58957489,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859034384,4.68227385,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859034744,4.58957489,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859036884,4.68227385,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859037235,4.58957489,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859037883,4.68227385,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859040252,4.58957489,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859041843,4.68227385,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859043047,4.64227385,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859043393,4.53907385,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859063338,4.68227385,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859067150,5.35567999,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859067353,5.86796604,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859067554,6.0999174,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859067759,5.86232604,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859067960,5.86214604,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859068161,5.86028604,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859068360,5.85914604,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859068535,5.86082604,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859068739,5.43532012,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859068941,5.43484012,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859069115,5.43454012,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859069325,4.97799485,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859069519,5.11696601,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859071827,5.08165806,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859072503,4.89625522,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859073489,5.08165806,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859073894,4.89625522,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859076254,4.92662995,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859078398,4.98090293,25904.0,25903.0,0.002]
["bitfinex","BTCUSD",1693859081134,0.04,25898.0,25895.0,0.04218267]
["bitfinex","BTCUSD",1693859081333,0.04,25898.0,25890.0,0.09171713]
["bitfinex","BTCUSD",1693859081334,0.04,25893.0,25892.0,0.09243612]
["bitfinex","BTCUSD",1693859081535,0.812409,25893.0,25891.0,0.09243612]
["bitfinex","BTCUSD",1693859081932,0.812409,25893.0,25890.0,0.09243612]
["bitfinex","BTCUSD",1693859082152,1.97146327,25893.0,25890.0,0.09243612]
["bitfinex","BTCUSD",1693859082310,0.27752039,25892.0,25888.0,0.43175716]
["bitfinex","BTCUSD",1693859082510,0.1432,25889.0,25888.0,0.26487224]
["bitfinex","BTCUSD",1693859082912,0.1432,25889.0,25888.0,0.08]
["bitfinex","BTCUSD",1693859083313,0.1432,25889.0,25888.0,0.26487224]
["bitfinex","BTCUSD",1693859083913,0.1452,25889.0,25888.0,0.28887224]
["bitfinex","BTCUSD",1693859084108,0.1472,25889.0,25888.0,0.128]
["bitfinex","BTCUSD",1693859086068,0.15918831,25889.0,25888.0,0.128]
["bitfinex","BTCUSD",1693859087508,0.41451685,25889.0,25888.0,0.128]
["bitfinex","BTCUSD",1693859098884,0.15918831,25889.0,25888.0,0.128]
["bitfinex","BTCUSD",1693859100087,0.15918831,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859100316,0.15918831,25889.0,25888.0,0.128]
["bitfinex","BTCUSD",1693859101684,0.43786896,25889.0,25888.0,0.128]
["bitfinex","BTCUSD",1693859107596,0.43786896,25889.0,25888.0,0.108]
["bitfinex","BTCUSD",1693859108195,0.43786896,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859108196,1.98292496,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859108375,2.36957023,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859111443,2.90341758,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859117334,3.30951758,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859123351,3.45271758,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859123780,3.56329347,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859124217,0.15918831,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859124440,0.01598831,25889.0,25888.0,0.07063083]
["bitfinex","BTCUSD",1693859127731,0.44292534,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859128759,0.01158981,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859129171,0.1432,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859130799,0.15424489,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859141156,0.17011799,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859148442,0.15424489,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859150030,0.16786051,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859151561,1.71291651,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859152728,2.09956178,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859153365,2.87208978,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859155695,2.85847416,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859155911,2.89847416,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859157423,3.30457416,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859159835,3.31814624,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859162116,3.85441943,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859162321,3.8897229,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859162792,3.50307763,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859164001,3.46777416,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859165383,3.48777416,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859165591,3.55689416,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859165768,3.56055416,25889.0,25888.0,0.048]
["bitfinex","BTCUSD",1693859165900,3.94743943,25889.0,25888.0,0.024]
["bitfinex","BTCUSD",1693859166104,3.96601943,25889.0,25888.0,0.026]
["bitfinex","BTCUSD",1693859166308,3.96475943,25889.0,25888.0,0.002]
["bitfinex","BTCUSD",1693859166514,3.98145943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859166714,3.98397943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859166977,3.98391943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859167173,3.91341943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859167378,3.98307943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859167588,4.30865943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859167786,4.30763943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859168012,4.30943943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859168218,4.30805943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859168423,4.31585943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859168626,4.31477943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859168832,4.31525943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859168965,4.31579943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859169164,4.31681943,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859169364,4.3550029,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859169563,4.3556629,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859169947,4.4394429,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859170120,4.4274429,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859170349,4.4260629,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859170547,4.4261829,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859170666,4.4259429,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859170870,4.4251029,25889.0,25888.0,0.004]
["bitfinex","BTCUSD",1693859171099,4.4251029,25889.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693859171100,0.5661,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693859171298,5.15738874,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693859171498,5.95402362,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693859171724,5.95732362,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693859171923,5.95498362,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693859172183,6.33867321,25887.0,25886.0,0.019998]
["bitfinex","BTCUSD",1693859172483,6.34073321,25887.0,25886.0,0.020998]
["bitfinex","BTCUSD",1693859172770,7.45338051,25887.0,25886.0,0.020998]
["bitfinex","BTCUSD",1693859172973,7.45638051,25887.0,25886.0,0.020998]
["bitfinex","BTCUSD",1693859173199,7.45576051,25887.0,25886.0,0.020998]
["bitfinex","BTCUSD",1693859173470,6.34293321,25887.0,25886.0,0.020998]
["bitfinex","BTCUSD",1693859173659,6.36735321,25887.0,25886.0,0.022998]
["bitfinex","BTCUSD",1693859173858,6.36729321,25887.0,25886.0,0.022998]
["bitfinex","BTCUSD",1693859174081,6.36723321,25887.0,25886.0,0.021998]
["bitfinex","BTCUSD",1693859174291,6.39129321,25887.0,25886.0,0.022998]
["bitfinex","BTCUSD",1693859174490,6.41529321,25887.0,25886.0,0.024998]
["bitfinex","BTCUSD",1693859174714,6.41523321,25887.0,25886.0,0.024998]
["bitfinex","BTCUSD",1693859174925,6.41523321,25887.0,25884.0,0.02019954]
["bitfinex","BTCUSD",1693859174926,6.38919321,25887.0,25869.0,0.53373524]
["bitfinex","BTCUSD",1693859175131,2.604791,25880.0,25878.0,0.00953047]
["bitfinex","BTCUSD",1693859175341,0.1432,25879.0,25878.0,0.00953047]
["bitfinex","BTCUSD",1693859175546,1.688854,25879.0,25878.0,0.00953047]
["bitfinex","BTCUSD",1693859175747,1.688854,25879.0,25878.0,0.00453047]
["bitfinex","BTCUSD",1693859176159,1.71440596,25879.0,25878.0,0.00453047]
["bitfinex","BTCUSD",1693859176733,1.71640596,25879.0,25878.0,0.02153047]
["bitfinex","BTCUSD",1693859178050,1.71840596,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859179796,2.49123296,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859180063,3.47290786,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859190491,3.34287323,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859191072,3.32970786,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859191268,3.47290786,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859191494,3.85955313,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859204010,3.48959647,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859204216,3.34639647,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859204422,3.48959647,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859206806,2.23398086,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859207006,0.01528159,25879.0,25878.0,0.46592924]
["bitfinex","BTCUSD",1693859207207,0.01528159,25879.0,25878.0,0.31127113]
["bitfinex","BTCUSD",1693859209148,0.15848159,25879.0,25878.0,0.31127113]
["bitfinex","BTCUSD",1693859213720,0.15848159,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859217315,2.09078086,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859217544,2.35869451,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859217983,2.10701015,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859218388,2.87983715,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859219237,2.86360786,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859219442,2.87675691,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859220021,3.30970786,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859220221,3.83955313,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859222053,3.85955313,25879.0,25878.0,0.03453047]
["bitfinex","BTCUSD",1693859224913,3.85955313,25879.0,25878.0,0.22453047]
["bitfinex","BTCUSD",1693859227692,3.89755313,25879.0,25878.0,0.22453047]
["bitfinex","BTCUSD",1693859228133,3.52625511,25879.0,25878.0,0.22453047]
["bitfinex","BTCUSD",1693859228275,3.38305511,25879.0,25878.0,0.22453047]
["bitfinex","BTCUSD",1693859230572,3.36770786,25879.0,25878.0,0.22453047]
["bitfinex","BTCUSD",1693859231129,3.38375784,25879.0,25878.0,0.22453047]
["bitfinex","BTCUSD",1693859234388,3.36770786,25879.0,25878.0,0.22453047]
["bitfinex","BTCUSD",1693859234592,3.89755313,25879.0,25878.0,0.22453047]
["bitfinex","BTCUSD",1693859236121,3.89755313,25879.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693859236122,0.16,25876.0,25875.0,0.01989699]
["bitfinex","BTCUSD",1693859236335,0.5461,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693859236545,2.47875727,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693859236778,3.72512372,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693859236995,4.10512372,25873.0,25872.0,0.019998]
["bitfinex","BTCUSD",1693859237609,0.04,25867.0,25864.0,0.2554898]
["bitfinex","BTCUSD",1693859237828,0.1432,25865.0,25864.0,0.2554898]
["bitfinex","BTCUSD",1693859239945,0.1452,25865.0,25864.0,0.2554898]
["bitfinex","BTCUSD",1693859240363,0.1472,25865.0,25864.0,0.2554898]
["bitfinex","BTCUSD",1693859241185,0.1432,25864.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859241409,0.52984527,25863.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859242264,0.1432,25863.0,25862.0,0.36948812]
["bitfinex","BTCUSD",1693859243320,0.1452,25863.0,25862.0,0.36948812]
["bitfinex","BTCUSD",1693859244155,0.002,25863.0,25862.0,0.36948812]
["bitfinex","BTCUSD",1693859244370,0.002,25863.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859244595,0.002,25863.0,25862.0,0.37959568]
["bitfinex","BTCUSD",1693859244596,0.1472,25863.0,25862.0,0.37959568]
["bitfinex","BTCUSD",1693859247324,0.1472,25863.0,25862.0,0.56959568]
["bitfinex","BTCUSD",1693859249303,0.1472,25863.0,25862.0,0.37959568]
["bitfinex","BTCUSD",1693859250810,0.1472,25863.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859251222,0.15521486,25863.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859252872,0.15521486,25863.0,25862.0,0.32409719]
["bitfinex","BTCUSD",1693859254794,0.15521486,25863.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859255002,1.31516513,25863.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859255808,0.15521486,25863.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859257706,1.31516513,25863.0,25862.0,0.099998]
["bitfinex","BTCUSD",1693859258130,1.31516513,25863.0,25862.0,0.109998]
["bitfinex","BTCUSD",1693859258556,2.08847013,25863.0,25862.0,0.109998]
["bitfinex","BTCUSD",1693859260133,2.5151154,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859260360,3.4809204,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859260957,3.4789204,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859261330,3.4769204,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859261538,3.4789204,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859261790,2.89977513,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859262643,2.90177513,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859267213,2.89977513,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859267443,2.90177513,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859267648,2.89777513,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859267864,3.2864204,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859268089,3.2884204,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859268295,3.2864204,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859268706,3.2884204,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859271568,2.90177513,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859272974,3.30787513,25863.0,25862.0,0.029998]
["bitfinex","BTCUSD",1693859273159,2.90177513,25863.0,25862.0,0.32650272]
["bitfinex","BTCUSD",1693859273372,2.90177513,25863.0,25862.0,0.56116083]
["bitfinex","BTCUSD",1693859273373,0.01201486,25863.0,25862.0,0.56116083]
["bitfinex","BTCUSD",1693859273585,0.01201486,25863.0,25862.0,0.109998]
["bitfinex","BTCUSD",1693859273788,0.14021486,25866.0,25862.0,0.4024478]
["bitfinex","BTCUSD",1693859273993,0.14021486,25866.0,25862.0,0.55710591]
["bitfinex","BTCUSD",1693859274199,0.14021486,25866.0,25863.0,0.08]
["bitfinex","BTCUSD",1693859274807,0.14021486,25866.0,25863.0,0.06]
["bitfinex","BTCUSD",1693859275416,0.1432,25864.0,25863.0,0.04]
["bitfinex","BTCUSD",1693859276246,0.1432,25864.0,25862.0,0.109998]
["bitfinex","BTCUSD",1693859276655,0.1452,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693859277299,0.1432,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693859277501,0.1432,25864.0,25863.0,0.102]
["bitfinex","BTCUSD",1693859277708,0.1432,25865.0,25864.0,0.08]
["bitfinex","BTCUSD",1693859278103,0.1432,25865.0,25864.0,0.32462615]
["bitfinex","BTCUSD",1693859278922,0.1462,25865.0,25864.0,0.32662615]
["bitfinex","BTCUSD",1693859280386,0.1492,25865.0,25864.0,0.32762615]
["bitfinex","BTCUSD",1693859280588,0.006,25865.0,25864.0,0.32762615]
["bitfinex","BTCUSD",1693859280802,0.006,25865.0,25864.0,0.41995854]
["bitfinex","BTCUSD",1693859281005,0.006,25865.0,25864.0,0.43995854]
["bitfinex","BTCUSD",1693859281361,0.006,25865.0,25864.0,0.48615047]
["bitfinex","BTCUSD",1693859282169,0.006,25865.0,25864.0,0.67088597]
["bitfinex","BTCUSD",1693859284388,0.006,25865.0,25864.0,0.53236165]
["bitfinex","BTCUSD",1693859288340,0.006,25865.0,25864.0,0.67124987]
["bitfinex","BTCUSD",1693859288539,0.006,25865.0,25864.0,0.42662372]
["bitfinex","BTCUSD",1693859289114,0.006,25865.0,25864.0,0.92041316]
["bitfinex","BTCUSD",1693859289324,0.006,25865.0,25864.0,0.67438077]
["bitfinex","BTCUSD",1693859290492,0.006,25865.0,25864.0,0.81325966]
["bitfinex","BTCUSD",1693859291071,0.006,25865.0,25864.0,1.05134425]
["bitfinex","BTCUSD",1693859295135,0.006,25865.0,25864.0,0.86660875]
["bitfinex","BTCUSD",1693859295859,0.006,25865.0,25864.0,0.47996348]
["bitfinex","BTCUSD",1693859299745,0.2932,25866.0,25865.0,0.19467385]
["bitfinex","BTCUSD",1693859299946,0.2932,25866.0,25865.0,0.28724056]
["bitfinex","BTCUSD",1693859300710,0.2962,25866.0,25865.0,0.29224056]
["bitfinex","BTCUSD",1693859301533,0.2962,25866.0,25865.0,0.19967385]
["bitfinex","BTCUSD",1693859301940,0.2992,25866.0,25865.0,0.20367385]
["bitfinex","BTCUSD",1693859304813,0.16,25866.0,25865.0,0.20367385]
["bitfinex","BTCUSD",1693859305344,0.006,25866.0,25865.0,0.20367385]
["bitfinex","BTCUSD",1693859309520,0.006,25866.0,25865.0,0.29624056]
["bitfinex","BTCUSD",1693859315177,0.006,25866.0,25865.0,0.43511945]
["bitfinex","BTCUSD",1693859317113,0.006,25866.0,25865.0,0.34255274]
["bitfinex","BTCUSD",1693859318224,0.006,25866.0,25865.0,0.52728824]
["bitfinex","BTCUSD",1693859319187,0.006,25866.0,25865.0,0.38760935]
["bitfinex","BTCUSD",1693859320294,0.006,25866.0,25865.0,0.6187073]
["bitfinex","BTCUSD",1693859322299,0.006,25866.0,25865.0,0.4339718]
["bitfinex","BTCUSD",1693859323319,0.006,25866.0,25865.0,0.4139718]
["bitfinex","BTCUSD",1693859325749,0.006,25866.0,25865.0,0.3747718]
["bitfinex","BTCUSD",1693859326155,0.006,25866.0,25865.0,0.3547718]
["bitfinex","BTCUSD",1693859344197,0.01357416,25866.0,25865.0,0.3547718]
["bitfinex","BTCUSD",1693859348107,0.01357416,25866.0,25865.0,0.4339718]
["bitfinex","BTCUSD",1693859348268,0.01357416,25866.0,25865.0,0.20287385]
["bitfinex","BTCUSD",1693859355449,0.01357416,25866.0,25865.0,0.16367385]
["bitfinex","BTCUSD",1693859355703,0.01357416,25866.0,25865.0,0.12367385]
["bitfinex","BTCUSD",1693859356674,0.01357416,25866.0,25865.0,0.42663324]
["bitfinex","BTCUSD",1693859356675,0.15677416,25866.0,25865.0,0.42663324]
["bitfinex","BTCUSD",1693859356880,0.15677416,25866.0,25865.0,0.19461958]
["bitfinex","BTCUSD",1693859358529,0.15677416,25866.0,25865.0,0.33379923]
["bitfinex","BTCUSD",1693859359906,0.1492,25866.0,25865.0,0.33379923]
["bitfinex","BTCUSD",1693859360534,0.1492,25866.0,25865.0,0.14817965]
["bitfinex","BTCUSD",1693859360806,0.1492,25866.0,25865.0,0.33379923]
["bitfinex","BTCUSD",1693859361204,0.1492,25866.0,25865.0,0.14817965]
["bitfinex","BTCUSD",1693859363725,0.1492,25866.0,25865.0,0.14814295]
["bitfinex","BTCUSD",1693859365477,0.1492,25866.0,25865.0,0.33366689]
["bitfinex","BTCUSD",1693859366675,0.1492,25866.0,25865.0,0.14814295]
["bitfinex","BTCUSD",1693859367378,0.1492,25866.0,25865.0,0.33366689]
["bitfinex","BTCUSD",1693859368691,0.006,25866.0,25865.0,0.60555751]
["bitfinex","BTCUSD",1693859368897,0.006,25866.0,25865.0,0.46641456]
["bitfinex","BTCUSD",1693859369095,0.006,25866.0,25865.0,0.69831949]
["bitfinex","BTCUSD",1693859374018,0.006,25866.0,25865.0,0.46764527]
["bitfinex","BTCUSD",1693859374365,0.006,25866.0,25865.0,1.58306601]
["bitfinex","BTCUSD",1693859374569,0.006,25866.0,25865.0,1.58276601]
["bitfinex","BTCUSD",1693859374778,0.006,25866.0,25865.0,1.57766601]
["bitfinex","BTCUSD",1693859374988,0.006,25866.0,25865.0,1.84382662]
["bitfinex","BTCUSD",1693859375205,0.006,25866.0,25865.0,1.61720588]
["bitfinex","BTCUSD",1693859378962,0.006,25866.0,25865.0,1.34414527]
["bitfinex","BTCUSD",1693859379163,0.006,25866.0,25865.0,1.40924527]
["bitfinex","BTCUSD",1693859379393,0.006,25866.0,25865.0,1.41650527]
["bitfinex","BTCUSD",1693859379596,0.006,25866.0,25865.0,1.41938527]
["bitfinex","BTCUSD",1693859379810,0.006,25866.0,25865.0,1.41812527]
["bitfinex","BTCUSD",1693859379997,0.006,25866.0,25865.0,1.41752527]
["bitfinex","BTCUSD",1693859380202,0.006,25866.0,25865.0,1.41722527]
["bitfinex","BTCUSD",1693859380512,0.006,25866.0,25865.0,1.41692527]
["bitfinex","BTCUSD",1693859380750,0.006,25866.0,25865.0,1.41638527]
["bitfinex","BTCUSD",1693859380953,0.006,25866.0,25865.0,1.41608527]
["bitfinex","BTCUSD",1693859381155,0.006,25866.0,25865.0,1.41578527]
["bitfinex","BTCUSD",1693859381378,0.006,25866.0,25865.0,1.41548527]
["bitfinex","BTCUSD",1693859381591,0.006,25866.0,25865.0,1.41506527]
["bitfinex","BTCUSD",1693859381767,0.006,25866.0,25865.0,1.64189526]
["bitfinex","BTCUSD",1693859381986,0.006,25866.0,25865.0,1.63937526]
["bitfinex","BTCUSD",1693859382186,0.006,25866.0,25865.0,1.63745526]
["bitfinex","BTCUSD",1693859382421,0.006,25866.0,25865.0,1.63655526]
["bitfinex","BTCUSD",1693859382649,0.006,25866.0,25865.0,1.63667526]
["bitfinex","BTCUSD",1693859382877,0.006,25866.0,25865.0,1.63703526]
["bitfinex","BTCUSD",1693859382992,0.006,25866.0,25865.0,1.63679526]
["bitfinex","BTCUSD",1693859383220,0.006,25866.0,25865.0,1.57127526]
["bitfinex","BTCUSD",1693859385946,0.006,25866.0,25865.0,1.60225923]
["bitfinex","BTCUSD",1693859387060,0.006,25866.0,25865.0,1.83401272]
["bitfinex","BTCUSD",1693859388059,0.006,25866.0,25865.0,1.60225923]
["bitfinex","BTCUSD",1693859390730,0.006,25866.0,25865.0,1.83399794]
["bitfinex","BTCUSD",1693859390962,0.003,25866.0,25865.0,1.82899794]
["bitfinex","BTCUSD",1693859391384,0.005,25866.0,25865.0,1.85299794]
["bitfinex","BTCUSD",1693859392691,0.002,25866.0,25865.0,1.84899794]
["bitfinex","BTCUSD",1693859393099,0.004,25866.0,25865.0,1.87299794]
["bitfinex","BTCUSD",1693859393294,0.004,25866.0,25865.0,1.72979794]
["bitfinex","BTCUSD",1693859394331,0.2375,25869.0,25866.0,0.0992]
["bitfinex","BTCUSD",1693859394531,0.2375,25869.0,25868.0,0.09269223]
["bitfinex","BTCUSD",1693859394960,0.02,25869.0,25868.0,0.09269223]
["bitfinex","BTCUSD",1693859395938,0.02,25869.0,25866.0,0.48584527]
["bitfinex","BTCUSD",1693859396138,0.027,25869.0,25868.0,0.09369]
["bitfinex","BTCUSD",1693859396582,0.028,25869.0,25868.0,0.09369]
["bitfinex","BTCUSD",1693859397111,0.027,25869.0,25868.0,0.09369]
["bitfinex","BTCUSD",1693859397290,0.031,25869.0,25868.0,0.09369]
["bitfinex","BTCUSD",1693859402271,0.031,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693859404591,0.031,25869.0,25868.0,0.09369]
["bitfinex","BTCUSD",1693859404992,0.031,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693859405398,0.031,25869.0,25868.0,0.09369]
["bitfinex","BTCUSD",1693859408292,0.031,25869.0,25868.0,0.10369]
["bitfinex","BTCUSD",1693859413960,0.031,25869.0,25868.0,0.242725]
["bitfinex","BTCUSD",1693859414331,0.031,25869.0,25868.0,0.10369]
["bitfinex","BTCUSD",1693859414537,0.031,25869.0,25868.0,0.242725]
["bitfinex","BTCUSD",1693859418684,0.1742,25869.0,25868.0,0.242725]
["bitfinex","BTCUSD",1693859418890,0.1742,25869.0,25868.0,0.10369]
["bitfinex","BTCUSD",1693859419612,0.1742,25869.0,25868.0,0.242725]
["bitfinex","BTCUSD",1693859420946,0.175,25869.0,25868.0,0.242725]
["bitfinex","BTCUSD",1693859424467,0.175,25869.0,25868.0,0.10369]
["bitfinex","BTCUSD",1693859424674,0.175,25869.0,25868.0,0.242725]
["bitfinex","BTCUSD",1693859424879,0.175,25869.0,25868.0,0.10369]
["bitfinex","BTCUSD",1693859425199,0.175,25869.0,25868.0,0.242725]
["bitfinex","BTCUSD",1693859434635,0.175,25869.0,25868.0,0.24295371]
["bitfinex","BTCUSD",1693859441209,0.175,25869.0,25868.0,0.19656297]
["bitfinex","BTCUSD",1693859441529,0.175,25869.0,25868.0,0.33572712]
["bitfinex","BTCUSD",1693859445817,0.175,25869.0,25868.0,0.15016415]
["bitfinex","BTCUSD",1693859446773,0.175,25869.0,25868.0,0.15116415]
["bitfinex","BTCUSD",1693859450112,0.175,25869.0,25868.0,0.10477448]
["bitfinex","BTCUSD",1693859450312,0.175,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859455908,0.175,25869.0,25868.0,0.10477448]
["bitfinex","BTCUSD",1693859457741,0.175,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859459369,0.175,25869.0,25868.0,0.10477448]
["bitfinex","BTCUSD",1693859464037,0.175,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859490695,0.175,25869.0,25868.0,0.2369169]
["bitfinex","BTCUSD",1693859493088,0.175,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859494135,0.56164527,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859494344,1.33477127,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859507684,0.56164527,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859512260,0.175,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859516117,0.175,25869.0,25868.0,0.10477871]
["bitfinex","BTCUSD",1693859516535,0.175,25869.0,25868.0,0.012]
["bitfinex","BTCUSD",1693859516732,0.175,25869.0,25868.0,0.10477871]
["bitfinex","BTCUSD",1693859520524,0.0318,25869.0,25868.0,0.33784613]
["bitfinex","BTCUSD",1693859520729,0.0318,25869.0,25868.0,0.32784613]
["bitfinex","BTCUSD",1693859526073,0.0318,25869.0,25868.0,0.37423548]
["bitfinex","BTCUSD",1693859527270,0.011,25869.0,25868.0,1.02026946]
["bitfinex","BTCUSD",1693859527483,0.011,25869.0,25868.0,0.84419204]
["bitfinex","BTCUSD",1693859527691,0.0118,25869.0,25868.0,0.76379204]
["bitfinex","BTCUSD",1693859527900,0.0118,25869.0,25868.0,0.84569204]
["bitfinex","BTCUSD",1693859528110,0.0118,25869.0,25868.0,0.84575204]
["bitfinex","BTCUSD",1693859528323,0.0118,25869.0,25868.0,0.84299204]
["bitfinex","BTCUSD",1693859528545,0.0118,25869.0,25868.0,0.76379204]
["bitfinex","BTCUSD",1693859528961,0.0118,25869.0,25868.0,0.83945204]
["bitfinex","BTCUSD",1693859529171,0.0118,25869.0,25868.0,0.76379204]
["bitfinex","BTCUSD",1693859529386,0.011,25869.0,25868.0,0.84857204]
["bitfinex","BTCUSD",1693859529607,0.011,25869.0,25868.0,1.15811204]
["bitfinex","BTCUSD",1693859529827,0.011,25869.0,25868.0,1.19757204]
["bitfinex","BTCUSD",1693859530040,0.011,25869.0,25868.0,1.24573204]
["bitfinex","BTCUSD",1693859530244,0.011,25869.0,25868.0,1.01150527]
["bitfinex","BTCUSD",1693859530459,0.011,25869.0,25868.0,1.01036527]
["bitfinex","BTCUSD",1693859530672,0.011,25869.0,25868.0,1.00952527]
["bitfinex","BTCUSD",1693859530887,0.011,25869.0,25868.0,1.01042527]
["bitfinex","BTCUSD",1693859531103,0.011,25869.0,25868.0,1.01060527]
["bitfinex","BTCUSD",1693859531324,0.011,25869.0,25868.0,1.01012527]
["bitfinex","BTCUSD",1693859531748,0.011,25869.0,25868.0,1.01030527]
["bitfinex","BTCUSD",1693859531960,0.011,25869.0,25868.0,1.00928527]
["bitfinex","BTCUSD",1693859532174,0.011,25869.0,25868.0,1.01456527]
["bitfinex","BTCUSD",1693859532407,0.011,25869.0,25868.0,1.24701228]
["bitfinex","BTCUSD",1693859532644,0.1542,25869.0,25868.0,0.44093476]
["bitfinex","BTCUSD",1693859532868,0.1542,25869.0,25868.0,0.53356203]
["bitfinex","BTCUSD",1693859533091,0.155,25869.0,25868.0,0.09462727]
["bitfinex","BTCUSD",1693859533320,0.175,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693859537251,3.59032327,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693859537473,3.78282327,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693859537888,4.09740027,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693859538101,4.09340027,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693859538312,4.09640027,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693859538725,4.48304554,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693859538952,4.48004554,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693859539160,4.15089545,25869.0,25868.0,0.004]
["bitfinex","BTCUSD",1693859539995,4.15089545,25869.0,25868.0,0.005]
["bitfinex","BTCUSD",1693859539996,4.15689545,25869.0,25868.0,0.005]
["bitfinex","BTCUSD",1693859540230,4.14389545,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693859540439,2.57247427,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693859540647,2.59247427,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693859541074,2.59247427,25869.0,25868.0,0.005]
["bitfinex","BTCUSD",1693859541075,3.38960027,25869.0,25868.0,0.005]
["bitfinex","BTCUSD",1693859549314,3.32960027,25869.0,25868.0,0.005]
["bitfinex","BTCUSD",1693859549587,3.38960027,25869.0,25868.0,0.005]
["bitfinex","BTCUSD",1693859549795,3.32960027,25869.0,25868.0,0.005]
["bitfinex","BTCUSD",1693859550000,3.38960027,25869.0,25868.0,0.005]
["bitfinex","BTCUSD",1693859552828,0.0608,25863.0,25862.0,0.019998]
["bitfinex","BTCUSD",1693859553071,3.01056027,25863.0,25862.0,0.019998]
["bitfinex","BTCUSD",1693859553931,3.01356027,25863.0,25862.0,0.021998]
["bitfinex","BTCUSD",1693859554140,3.40020554,25863.0,25862.0,0.021998]
["bitfinex","BTCUSD",1693859554362,4.17051054,25863.0,25862.0,0.019998]
["bitfinex","BTCUSD",1693859554594,4.17051054,25863.0,25862.0,0.020998]
["bitfinex","BTCUSD",1693859554818,4.17151054,25863.0,25862.0,0.020998]
["bitfinex","BTCUSD",1693859555019,4.17351054,25863.0,25862.0,0.020998]
["bitfinex","BTCUSD",1693859555223,4.17151054,25863.0,25862.0,0.020998]
["bitfinex","BTCUSD",1693859555641,4.17551054,25863.0,25862.0,0.020998]
["bitfinex","BTCUSD",1693859561864,4.58161054,25863.0,25862.0,0.020998]
["bitfinex","BTCUSD",1693859563365,4.72481054,25863.0,25862.0,0.020998]
["bitfinex","BTCUSD",1693859567146,4.72481054,25863.0,25860.0,0.01989699]
["bitfinex","BTCUSD",1693859567147,0.08,25861.0,25860.0,0.01989699]
["bitfinex","BTCUSD",1693859567343,0.08,25861.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693859567344,0.0208,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693859567551,1.568008,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693859567734,0.794404,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693859567919,1.568008,25853.0,25852.0,0.019998]
["bitfinex","BTCUSD",1693859568139,1.568008,25853.0,25850.0,0.2455119]
["bitfinex","BTCUSD",1693859568331,0.0208,25848.0,25847.0,0.25307469]
["bitfinex","BTCUSD",1693859568533,0.02,25847.0,25846.0,0.15270159]
["bitfinex","BTCUSD",1693859568763,0.02,25847.0,25844.0,0.05092725]
["bitfinex","BTCUSD",1693859569112,0.02,25847.0,25846.0,0.09238797]
["bitfinex","BTCUSD",1693859569947,0.022,25847.0,25846.0,0.09238797]
["bitfinex","BTCUSD",1693859570310,0.1652,25847.0,25845.0,0.09238797]
["bitfinex","BTCUSD",1693859570515,0.1432,25846.0,25845.0,0.09238797]
["bitfinex","BTCUSD",1693859570713,0.1432,25846.0,25845.0,0.30378455]
["bitfinex","BTCUSD",1693859570943,0.1652,25847.0,25845.0,0.30378455]
["bitfinex","BTCUSD",1693859571102,0.1632,25847.0,25845.0,0.30378455]
["bitfinex","BTCUSD",1693859571306,0.1652,25847.0,25845.0,0.30378455]
["bitfinex","BTCUSD",1693859571969,0.002,25846.0,25845.0,0.30378455]
["bitfinex","BTCUSD",1693859572192,0.1652,25847.0,25845.0,0.30378455]
["bitfinex","BTCUSD",1693859572318,0.1652,25847.0,25845.0,0.21139658]
["bitfinex","BTCUSD",1693859572519,0.1672,25847.0,25845.0,0.21139658]
["bitfinex","BTCUSD",1693859572825,0.1672,25847.0,25846.0,0.38664527]
["bitfinex","BTCUSD",1693859573029,0.022,25847.0,25846.0,0.45666527]
["bitfinex","BTCUSD",1693859573358,0.022,25847.0,25846.0,0.59705887]
["bitfinex","BTCUSD",1693859573696,0.02,25847.0,25846.0,0.59705887]
["bitfinex","BTCUSD",1693859574739,0.024,25847.0,25846.0,0.59705887]
["bitfinex","BTCUSD",1693859575924,0.024,25847.0,25846.0,0.2225304]
["bitfinex","BTCUSD",1693859576125,0.1672,25847.0,25846.0,0.2225304]
["bitfinex","BTCUSD",1693859577096,0.024,25847.0,25846.0,0.2225304]
["bitfinex","BTCUSD",1693859580871,0.024,25847.0,25845.0,0.16754797]
["bitfinex","BTCUSD",1693859581079,0.024,25847.0,25846.0,0.24188575]
["bitfinex","BTCUSD",1693859581279,0.004,25847.0,25846.0,0.24188575]
["bitfinex","BTCUSD",1693859581492,0.024,25847.0,25846.0,0.24188575]
["bitfinex","BTCUSD",1693859581696,0.022,25847.0,25846.0,0.24188575]
["bitfinex","BTCUSD",1693859581902,0.024,25847.0,25846.0,0.24188575]
["bitfinex","BTCUSD",1693859583342,0.022,25847.0,25846.0,0.24188575]
["bitfinex","BTCUSD",1693859583696,0.024,25847.0,25846.0,0.24188575]
["bitfinex","BTCUSD",1693859585574,0.024,25847.0,25845.0,0.17708797]
["bitfinex","BTCUSD",1693859585771,0.024,25847.0,25846.0,0.46626527]
["bitfinex","BTCUSD",1693859585999,0.024,25847.0,25846.0,0.69896232]
["bitfinex","BTCUSD",1693859586147,0.024,25847.0,25846.0,0.69458232]
["bitfinex","BTCUSD",1693859586358,0.02,25847.0,25846.0,0.38664527]
["bitfinex","BTCUSD",1693859586563,0.022,25847.0,25846.0,0.38664527]
["bitfinex","BTCUSD",1693859587394,0.02,25847.0,25846.0,0.38664527]
["bitfinex","BTCUSD",1693859587605,0.02,25847.0,25846.0,0.45240527]
["bitfinex","BTCUSD",1693859587879,0.1672,25847.0,25846.0,0.22694911]
["bitfinex","BTCUSD",1693859593862,0.0208,25846.0,25845.0,0.10238797]
["bitfinex","BTCUSD",1693859594073,0.164,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859594282,2.24787107,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859594717,0.70024307,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859595129,2.09827327,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859595777,2.10027327,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859595979,2.09827327,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859596184,2.10027327,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859596392,2.10227327,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859596623,2.4587802,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859597028,2.4607802,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859597451,2.4587802,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859598864,2.4607802,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859599283,2.4587802,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859599485,2.4607802,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859599697,2.10227327,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859601271,2.87608727,25846.0,25845.0,0.01]
["bitfinex","BTCUSD",1693859603054,0.5869,25839.0,25838.0,0.02511785]
["bitfinex","BTCUSD",1693859603292,0.0208,25829.0,25828.0,0.0900455]
["bitfinex","BTCUSD",1693859603490,0.0208,25829.0,25827.0,0.12332106]
["bitfinex","BTCUSD",1693859603491,0.0208,25828.0,25827.0,0.12332106]
["bitfinex","BTCUSD",1693859603691,0.0208,25828.0,25822.0,0.07194]
["bitfinex","BTCUSD",1693859603692,0.02,25822.0,25818.0,2.52]
["bitfinex","BTCUSD",1693859603898,0.02,25821.0,25819.0,0.11579699]
["bitfinex","BTCUSD",1693859604102,0.1632,25821.0,25819.0,0.03989699]
["bitfinex","BTCUSD",1693859604327,0.0208,25819.0,25818.0,2.28989398]
["bitfinex","BTCUSD",1693859604530,2.89131427,25819.0,25818.0,2.35989915]
["bitfinex","BTCUSD",1693859604744,0.40744527,25819.0,25818.0,2.54362168]
["bitfinex","BTCUSD",1693859605160,0.0208,25819.0,25818.0,2.30040641]
["bitfinex","BTCUSD",1693859605371,0.0208,25819.0,25818.0,2.53889582]
["bitfinex","BTCUSD",1693859605579,0.164,25819.0,25818.0,2.15152041]
["bitfinex","BTCUSD",1693859605860,0.0208,25819.0,25818.0,1.913031]
["bitfinex","BTCUSD",1693859606256,0.0228,25819.0,25818.0,1.913031]
["bitfinex","BTCUSD",1693859606465,0.0248,25819.0,25818.0,1.913031]
["bitfinex","BTCUSD",1693859606643,0.0248,25819.0,25818.0,1.83664462]
["bitfinex","BTCUSD",1693859607192,0.0248,25819.0,25818.0,2.05879174]
["bitfinex","BTCUSD",1693859607418,0.0248,25819.0,25818.0,1.83664462]
["bitfinex","BTCUSD",1693859608694,0.024,25819.0,25818.0,2.22328989]
["bitfinex","BTCUSD",1693859608900,0.0248,25819.0,25818.0,2.22328989]
["bitfinex","BTCUSD",1693859609320,0.0248,25819.0,25818.0,2.29186989]
["bitfinex","BTCUSD",1693859609559,0.0248,25819.0,25818.0,2.22328989]
["bitfinex","BTCUSD",1693859609775,0.0248,25819.0,25818.0,2.45748417]
["bitfinex","BTCUSD",1693859609990,0.0248,25819.0,25818.0,2.0708389]
["bitfinex","BTCUSD",1693859610639,0.118,25821.0,25819.0,0.09719474]
["bitfinex","BTCUSD",1693859610872,0.118,25821.0,25818.0,1.83664462]
["bitfinex","BTCUSD",1693859611100,0.1432,25819.0,25818.0,1.83664462]
["bitfinex","BTCUSD",1693859611763,0.52984527,25819.0,25818.0,1.80613219]
["bitfinex","BTCUSD",1693859611979,0.8854867,25819.0,25818.0,1.80613219]
["bitfinex","BTCUSD",1693859612413,2.4367327,25819.0,25818.0,1.80813219]
["bitfinex","BTCUSD",1693859612626,2.9228327,25819.0,25818.0,1.80813219]
["bitfinex","BTCUSD",1693859612835,1.6621097,25819.0,25818.0,1.81113219]
["bitfinex","BTCUSD",1693859613058,1.6621097,25819.0,25818.0,2.05088771]
["bitfinex","BTCUSD",1693859613059,0.57884527,25819.0,25818.0,2.05088771]
["bitfinex","BTCUSD",1693859613277,0.1922,25819.0,25818.0,2.05088771]
["bitfinex","BTCUSD",1693859613481,0.1942,25819.0,25818.0,2.05388771]
["bitfinex","BTCUSD",1693859614540,0.1962,25819.0,25818.0,2.05588771]
["bitfinex","BTCUSD",1693859615148,0.1962,25819.0,25818.0,1.9657903]
["bitfinex","BTCUSD",1693859615358,0.1962,25819.0,25818.0,2.0556103]
["bitfinex","BTCUSD",1693859615359,0.004,25819.0,25818.0,2.0556103]
["bitfinex","BTCUSD",1693859615576,0.004,25819.0,25818.0,2.28789746]
["bitfinex","BTCUSD",1693859615781,0.004,25819.0,25818.0,2.41561746]
["bitfinex","BTCUSD",1693859615995,0.004,25819.0,25818.0,2.67739746]
["bitfinex","BTCUSD",1693859616199,0.004,25819.0,25818.0,3.50709557]
["bitfinex","BTCUSD",1693859616411,0.1922,25831.0,25823.0,0.1]
["bitfinex","BTCUSD",1693859616634,0.1922,25831.0,25824.0,0.71022277]
["bitfinex","BTCUSD",1693859616847,0.774133,25836.0,25824.0,0.71022277]
["bitfinex","BTCUSD",1693859616848,0.1987,25837.0,25829.0,0.1]
["bitfinex","BTCUSD",1693859617060,0.06,25838.0,25830.0,0.15465811]
["bitfinex","BTCUSD",1693859617764,0.773981,25841.0,25833.0,0.08]
["bitfinex","BTCUSD",1693859617766,0.1922,25843.0,25834.0,0.1]
["bitfinex","BTCUSD",1693859618068,0.38664527,25842.0,25835.0,0.15465811]
["bitfinex","BTCUSD",1693859618366,0.0198,25845.0,25838.0,0.1]
["bitfinex","BTCUSD",1693859618637,0.0198,25845.0,25839.0,0.54130338]
["bitfinex","BTCUSD",1693859619188,0.0198,25845.0,25839.0,0.15465811]
["bitfinex","BTCUSD",1693859619189,0.1922,25844.0,25839.0,0.15465811]
["bitfinex","BTCUSD",1693859619429,0.002,25842.0,25839.0,0.15465811]
["bitfinex","BTCUSD",1693859619693,0.002,25842.0,25838.0,0.124]
["bitfinex","BTCUSD",1693859619944,0.002,25842.0,25839.0,0.326122]
["bitfinex","BTCUSD",1693859620173,0.002,25842.0,25839.0,0.350122]
["bitfinex","BTCUSD",1693859620412,0.002,25842.0,25839.0,0.326122]
["bitfinex","BTCUSD",1693859620626,0.1922,25844.0,25840.0,0.27834409]
["bitfinex","BTCUSD",1693859620834,0.1922,25844.0,25840.0,0.4330022]
["bitfinex","BTCUSD",1693859621045,0.1922,25844.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859621046,0.1922,25842.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859621260,0.1922,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859621463,0.1922,25840.0,25836.0,0.2164]
["bitfinex","BTCUSD",1693859621665,0.04484996,25839.0,25835.0,0.1]
["bitfinex","BTCUSD",1693859621777,0.04484996,25838.0,25835.0,0.4]
["bitfinex","BTCUSD",1693859622236,0.1922,25840.0,25835.0,0.4]
["bitfinex","BTCUSD",1693859622453,0.1922,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859622454,0.002,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859622664,0.004,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859622869,0.002,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859623085,0.002,25840.0,25839.0,0.69388691]
["bitfinex","BTCUSD",1693859623304,0.002,25840.0,25839.0,0.78034691]
["bitfinex","BTCUSD",1693859623521,0.002,25840.0,25839.0,0.77230691]
["bitfinex","BTCUSD",1693859623717,0.0198,25845.0,25839.0,0.74644691]
["bitfinex","BTCUSD",1693859623923,0.0198,25845.0,25840.0,0.54130338]
["bitfinex","BTCUSD",1693859624834,0.23704996,25844.0,25839.0,0.26324164]
["bitfinex","BTCUSD",1693859625123,0.23704996,25844.0,25839.0,0.06837616]
["bitfinex","BTCUSD",1693859625314,0.004,25840.0,25839.0,0.11637616]
["bitfinex","BTCUSD",1693859625520,0.002,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859626141,0.002,25840.0,25839.0,0.27432293]
["bitfinex","BTCUSD",1693859626341,0.004,25840.0,25839.0,0.29832293]
["bitfinex","BTCUSD",1693859626748,0.002,25840.0,25839.0,0.27432293]
["bitfinex","BTCUSD",1693859627138,0.002,25840.0,25839.0,0.29832293]
["bitfinex","BTCUSD",1693859627478,0.002,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859627681,0.1942,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859627880,0.1962,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693859631889,2.53743957,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693859632097,2.55743957,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693859632313,3.33143257,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693859632747,3.32943257,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859632998,3.33143257,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693859633206,3.32943257,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859633485,3.32943257,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693859633486,3.33143257,25840.0,25839.0,0.048]
["bitfinex","BTCUSD",1693859633912,3.32943257,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693859634055,3.32743257,25840.0,25830.0,0.2869]
["bitfinex","BTCUSD",1693859634269,3.32743257,25840.0,25831.0,0.03869]
["bitfinex","BTCUSD",1693859634270,0.1922,25835.0,25831.0,0.03869]
["bitfinex","BTCUSD",1693859634578,0.75626972,25839.0,25828.0,0.38]
["bitfinex","BTCUSD",1693859634579,0.1922,25833.0,25828.0,0.38]
["bitfinex","BTCUSD",1693859634780,0.04484996,25832.0,25828.0,0.97354527]
["bitfinex","BTCUSD",1693859634984,0.04484996,25832.0,25828.0,0.76664527]
["bitfinex","BTCUSD",1693859635207,0.04484996,25832.0,25830.0,0.024]
["bitfinex","BTCUSD",1693859635394,0.1922,25833.0,25830.0,0.024]
["bitfinex","BTCUSD",1693859635594,0.1922,25833.0,25831.0,0.024]
["bitfinex","BTCUSD",1693859635791,0.1922,25833.0,25830.0,0.024]
["bitfinex","BTCUSD",1693859636184,0.002,25832.0,25830.0,0.024]
["bitfinex","BTCUSD",1693859636379,0.002,25832.0,25828.0,0.79064527]
["bitfinex","BTCUSD",1693859636587,0.1922,25831.0,25828.0,0.348]
["bitfinex","BTCUSD",1693859636757,0.1922,25831.0,25828.0,0.428]
["bitfinex","BTCUSD",1693859636962,0.1922,25831.0,25828.0,0.348]
["bitfinex","BTCUSD",1693859637170,0.1922,25831.0,25828.0,0.3988]
["bitfinex","BTCUSD",1693859637371,0.1922,25831.0,25826.0,0.1]
["bitfinex","BTCUSD",1693859637580,0.23904996,25831.0,25828.0,0.024]
["bitfinex","BTCUSD",1693859637778,0.1942,25831.0,25828.0,0.024]
["bitfinex","BTCUSD",1693859637987,0.1922,25831.0,25827.0,0.38664527]
["bitfinex","BTCUSD",1693859638193,0.1942,25831.0,25828.0,0.024]
["bitfinex","BTCUSD",1693859638417,0.1942,25831.0,25829.0,0.15465811]
["bitfinex","BTCUSD",1693859638418,0.002,25831.0,25829.0,0.15465811]
["bitfinex","BTCUSD",1693859638624,0.002,25831.0,25829.0,0.45432527]
["bitfinex","BTCUSD",1693859638831,0.004,25831.0,25829.0,0.45648527]
["bitfinex","BTCUSD",1693859639046,0.002,25831.0,25830.0,0.07029421]
["bitfinex","BTCUSD",1693859639251,0.002,25831.0,25829.0,0.45504527]
["bitfinex","BTCUSD",1693859639448,0.004,25831.0,25829.0,0.38664527]
["bitfinex","BTCUSD",1693859639650,0.002,25831.0,25829.0,0.38664527]
["bitfinex","BTCUSD",1693859640018,0.004,25831.0,25829.0,0.38664527]
["bitfinex","BTCUSD",1693859640453,0.002,25831.0,25829.0,0.38664527]
["bitfinex","BTCUSD",1693859640590,0.2522,25838.0,25830.0,0.13720453]
["bitfinex","BTCUSD",1693859640813,0.2522,25838.0,25831.0,0.54130338]
["bitfinex","BTCUSD",1693859641047,0.2522,25838.0,25831.0,0.81166338]
["bitfinex","BTCUSD",1693859641248,0.2522,25838.0,25832.0,0.28233055]
["bitfinex","BTCUSD",1693859641448,0.2522,25838.0,25833.0,0.21660687]
["bitfinex","BTCUSD",1693859642125,0.2542,25838.0,25833.0,0.21660687]
["bitfinex","BTCUSD",1693859642271,0.2522,25838.0,25833.0,0.21660687]
["bitfinex","BTCUSD",1693859642486,0.2542,25838.0,25833.0,0.08594876]
["bitfinex","BTCUSD",1693859642912,0.2562,25838.0,25833.0,0.024]
["bitfinex","BTCUSD",1693859643264,0.2542,25838.0,25833.0,0.024]
["bitfinex","BTCUSD",1693859643489,0.2562,25838.0,25833.0,0.048]
["bitfinex","BTCUSD",1693859643697,0.2562,25838.0,25833.0,0.26845705]
["bitfinex","BTCUSD",1693859643905,0.2562,25838.0,25833.0,0.42311516]
["bitfinex","BTCUSD",1693859644108,0.2562,25838.0,25833.0,0.26845705]
["bitfinex","BTCUSD",1693859644583,0.30104996,25838.0,25833.0,0.26845705]
["bitfinex","BTCUSD",1693859644984,0.2562,25838.0,25833.0,0.26845705]
["bitfinex","BTCUSD",1693859645653,0.1922,25835.0,25833.0,0.048]
["bitfinex","BTCUSD",1693859646100,0.966345,25835.0,25833.0,0.048]
["bitfinex","BTCUSD",1693859646535,2.39774127,25835.0,25833.0,0.024]
["bitfinex","BTCUSD",1693859646963,2.12913527,25835.0,25833.0,0.024]
["bitfinex","BTCUSD",1693859647198,2.13113527,25835.0,25833.0,0.048]
["bitfinex","BTCUSD",1693859647422,2.90528027,25835.0,25833.0,0.048]
["bitfinex","BTCUSD",1693859648785,0.38664527,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693859648994,2.70916427,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693859649204,2.70916427,25834.0,25833.0,0.024]
["bitfinex","BTCUSD",1693859649422,3.0829152,25834.0,25833.0,0.024]
["bitfinex","BTCUSD",1693859649626,3.0829152,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693859650046,3.0829152,25834.0,25826.0,0.2123]
["bitfinex","BTCUSD",1693859650276,0.1922,25828.0,25826.0,0.2123]
["bitfinex","BTCUSD",1693859650490,0.04484996,25827.0,25826.0,0.2123]
["bitfinex","BTCUSD",1693859650707,0.04484996,25827.0,25825.0,0.3]
["bitfinex","BTCUSD",1693859650910,0.1922,25828.0,25824.0,0.32]
["bitfinex","BTCUSD",1693859651118,0.23704996,25828.0,25824.0,0.38912]
["bitfinex","BTCUSD",1693859651322,0.23704996,25828.0,25826.0,0.024]
["bitfinex","BTCUSD",1693859651535,0.1922,25828.0,25825.0,0.21259738]
["bitfinex","BTCUSD",1693859651943,0.002,25827.0,25825.0,0.23659738]
["bitfinex","BTCUSD",1693859652768,0.002,25827.0,25826.0,0.024]
["bitfinex","BTCUSD",1693859652970,0.21362,25827.0,25826.0,0.024]
["bitfinex","BTCUSD",1693859653171,0.21362,25827.0,25825.0,0.024]
["bitfinex","BTCUSD",1693859653379,0.988006,25827.0,25825.0,0.024]
["bitfinex","BTCUSD",1693859653591,0.988006,25827.0,25826.0,0.024]
["bitfinex","BTCUSD",1693859654006,0.986006,25827.0,25823.0,0.2112]
["bitfinex","BTCUSD",1693859654219,0.986006,25827.0,25820.0,0.2149]
["bitfinex","BTCUSD",1693859654220,0.1922,25824.0,25820.0,0.2149]
["bitfinex","BTCUSD",1693859654455,0.1922,25824.0,25818.0,1.96333219]
["bitfinex","BTCUSD",1693859654456,0.04484996,25823.0,25818.0,1.80613219]
["bitfinex","BTCUSD",1693859654653,0.04484996,25823.0,25819.0,0.38664527]
["bitfinex","BTCUSD",1693859655264,0.1922,25824.0,25823.0,0.23887342]
["bitfinex","BTCUSD",1693859655476,0.1942,25824.0,25823.0,0.23887342]
["bitfinex","BTCUSD",1693859656547,0.1962,25824.0,25823.0,0.26287342]
["bitfinex","BTCUSD",1693859657166,0.1942,25824.0,25823.0,0.26287342]
["bitfinex","BTCUSD",1693859657555,0.2910627,25824.0,25823.0,0.024]
["bitfinex","BTCUSD",1693859657724,1.64438097,25824.0,25823.0,0.024]
["bitfinex","BTCUSD",1693859657925,2.32399127,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859658106,0.004,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859661663,0.004,25824.0,25823.0,0.30251557]
["bitfinex","BTCUSD",1693859662895,0.004,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859666930,0.004,25824.0,25823.0,0.28809118]
["bitfinex","BTCUSD",1693859667349,0.004,25824.0,25823.0,0.3169003]
["bitfinex","BTCUSD",1693859672595,0.004,25824.0,25823.0,0.46345439]
["bitfinex","BTCUSD",1693859673452,0.004,25824.0,25823.0,0.71933406]
["bitfinex","BTCUSD",1693859673677,0.004,25824.0,25823.0,0.46345439]
["bitfinex","BTCUSD",1693859674097,0.004,25824.0,25823.0,0.76345439]
["bitfinex","BTCUSD",1693859674307,0.004,25824.0,25823.0,0.84013439]
["bitfinex","BTCUSD",1693859674509,0.004,25824.0,25823.0,0.83515439]
["bitfinex","BTCUSD",1693859674721,0.004,25824.0,25823.0,1.06226307]
["bitfinex","BTCUSD",1693859674942,0.004,25824.0,25823.0,0.99674307]
["bitfinex","BTCUSD",1693859675152,0.004,25824.0,25823.0,0.96793395]
["bitfinex","BTCUSD",1693859675390,0.004,25824.0,25823.0,0.58128868]
["bitfinex","BTCUSD",1693859675838,0.004,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859678630,0.002,25824.0,25823.0,0.024]
["bitfinex","BTCUSD",1693859679351,0.002,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859679556,0.778473,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859681230,0.004,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859681857,2.71406427,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859682696,1.93959127,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859682907,0.004,25824.0,25823.0,0.048]
["bitfinex","BTCUSD",1693859683140,0.004,25824.0,25823.0,0.33723562]
["bitfinex","BTCUSD",1693859684849,0.004,25824.0,25823.0,0.72388089]
["bitfinex","BTCUSD",1693859686534,0.004,25824.0,25823.0,0.43464527]
["bitfinex","BTCUSD",1693859686756,0.004,25824.0,25823.0,0.50496527]
["bitfinex","BTCUSD",1693859686960,0.004,25824.0,25823.0,0.50460527]
["bitfinex","BTCUSD",1693859687183,0.004,25824.0,25823.0,0.68783264]
["bitfinex","BTCUSD",1693859687411,0.004,25824.0,25823.0,0.43464527]
["bitfinex","BTCUSD",1693859688193,0.004,25824.0,25823.0,0.50028527]
["bitfinex","BTCUSD",1693859688397,0.004,25824.0,25823.0,0.50010527]
["bitfinex","BTCUSD",1693859688619,0.004,25824.0,25823.0,0.50034527]
["bitfinex","BTCUSD",1693859688827,0.004,25824.0,25823.0,0.67318004]
["bitfinex","BTCUSD",1693859689898,0.004,25824.0,25823.0,0.66818004]
["bitfinex","BTCUSD",1693859690613,0.004,25824.0,25823.0,0.52140121]
["bitfinex","BTCUSD",1693859690819,0.004,25824.0,25823.0,0.72569543]
["bitfinex","BTCUSD",1693859691042,0.004,25824.0,25823.0,0.63885949]
["bitfinex","BTCUSD",1693859691249,0.004,25824.0,25823.0,1.6989073]
["bitfinex","BTCUSD",1693859691460,0.004,25824.0,25823.0,1.57291308]
["bitfinex","BTCUSD",1693859691668,0.004,25824.0,25823.0,1.63387116]
["bitfinex","BTCUSD",1693859691882,0.004,25824.0,25823.0,1.79065616]
["bitfinex","BTCUSD",1693859692089,0.004,25824.0,25823.0,1.79107616]
["bitfinex","BTCUSD",1693859692298,0.004,25824.0,25823.0,2.03349761]
["bitfinex","BTCUSD",1693859692505,0.004,25824.0,25823.0,1.75477616]
["bitfinex","BTCUSD",1693859692714,0.004,25824.0,25823.0,1.75471616]
["bitfinex","BTCUSD",1693859692915,0.004,25824.0,25823.0,1.75717616]
["bitfinex","BTCUSD",1693859693124,0.004,25824.0,25823.0,1.75741616]
["bitfinex","BTCUSD",1693859693328,0.004,25824.0,25823.0,1.75957616]
["bitfinex","BTCUSD",1693859693539,0.004,25824.0,25823.0,1.75963616]
["bitfinex","BTCUSD",1693859693748,0.004,25824.0,25823.0,1.75837616]
["bitfinex","BTCUSD",1693859693963,0.004,25824.0,25823.0,1.76071616]
["bitfinex","BTCUSD",1693859694165,0.004,25824.0,25823.0,1.75987616]
["bitfinex","BTCUSD",1693859694400,0.004,25824.0,25823.0,1.75939616]
["bitfinex","BTCUSD",1693859694608,0.004,25824.0,25823.0,1.53048578]
["bitfinex","BTCUSD",1693859694812,0.004,25824.0,25823.0,1.52898578]
["bitfinex","BTCUSD",1693859695041,0.004,25824.0,25823.0,1.52694578]
["bitfinex","BTCUSD",1693859695247,0.004,25824.0,25823.0,1.52898578]
["bitfinex","BTCUSD",1693859695449,0.004,25824.0,25823.0,1.53132578]
["bitfinex","BTCUSD",1693859695675,0.004,25824.0,25823.0,1.53222578]
["bitfinex","BTCUSD",1693859695880,0.004,25824.0,25823.0,1.53168578]
["bitfinex","BTCUSD",1693859696102,0.004,25824.0,25823.0,1.52988578]
["bitfinex","BTCUSD",1693859696298,0.004,25824.0,25823.0,1.76063368]
["bitfinex","BTCUSD",1693859696503,0.004,25824.0,25823.0,1.76447368]
["bitfinex","BTCUSD",1693859696708,0.004,25824.0,25823.0,1.53246578]
["bitfinex","BTCUSD",1693859697129,0.004,25824.0,25823.0,1.53126578]
["bitfinex","BTCUSD",1693859697369,0.004,25824.0,25823.0,1.53324578]
["bitfinex","BTCUSD",1693859697567,0.004,25824.0,25823.0,1.52922578]
["bitfinex","BTCUSD",1693859697775,0.004,25824.0,25823.0,1.52964578]
["bitfinex","BTCUSD",1693859697988,0.004,25824.0,25823.0,1.67310578]
["bitfinex","BTCUSD",1693859698197,0.004,25824.0,25823.0,1.67886578]
["bitfinex","BTCUSD",1693859698383,0.004,25824.0,25823.0,1.67850578]
["bitfinex","BTCUSD",1693859698602,0.004,25824.0,25823.0,1.67760578]
["bitfinex","BTCUSD",1693859698845,0.004,25824.0,25823.0,1.67754578]
["bitfinex","BTCUSD",1693859699069,0.004,25824.0,25823.0,1.67778578]
["bitfinex","BTCUSD",1693859699293,0.004,25824.0,25823.0,1.67748578]
["bitfinex","BTCUSD",1693859699491,0.004,25824.0,25823.0,1.67808578]
["bitfinex","BTCUSD",1693859699933,0.004,25824.0,25823.0,1.67802578]
["bitfinex","BTCUSD",1693859700146,0.004,25824.0,25823.0,1.67640578]
["bitfinex","BTCUSD",1693859700379,0.004,25824.0,25823.0,1.67880578]
["bitfinex","BTCUSD",1693859700597,0.004,25824.0,25823.0,0.78253615]
["bitfinex","BTCUSD",1693859700598,0.04884996,25824.0,25823.0,0.78253615]
["bitfinex","BTCUSD",1693859700807,0.04884996,25824.0,25823.0,0.92171573]
["bitfinex","BTCUSD",1693859700808,0.004,25824.0,25823.0,0.92171573]
["bitfinex","BTCUSD",1693859701009,0.004,25824.0,25823.0,0.78253615]
["bitfinex","BTCUSD",1693859705262,0.004,25824.0,25823.0,0.52856765]
["bitfinex","BTCUSD",1693859705466,0.148,25824.0,25823.0,0.22856765]
["bitfinex","BTCUSD",1693859705945,0.004,25824.0,25823.0,0.58676243]
["bitfinex","BTCUSD",1693859706753,0.004,25824.0,25823.0,0.44757308]
["bitfinex","BTCUSD",1693859707531,0.004,25824.0,25823.0,0.58676709]
["bitfinex","BTCUSD",1693859708449,0.004,25824.0,25823.0,0.44757308]
["bitfinex","BTCUSD",1693859709646,0.004,25824.0,25823.0,0.58677496]
["bitfinex","BTCUSD",1693859710446,0.004,25824.0,25823.0,0.97342023]
["bitfinex","BTCUSD",1693859711177,0.004,25824.0,25823.0,0.92726314]
["bitfinex","BTCUSD",1693859711393,0.004,25824.0,25823.0,0.95596314]
["bitfinex","BTCUSD",1693859711610,0.004,25824.0,25823.0,1.10074314]
["bitfinex","BTCUSD",1693859711818,0.004,25824.0,25823.0,1.09804314]
["bitfinex","BTCUSD",1693859712028,0.004,25824.0,25823.0,1.09672314]
["bitfinex","BTCUSD",1693859712234,0.004,25824.0,25823.0,1.09624314]
["bitfinex","BTCUSD",1693859712440,0.004,25824.0,25823.0,1.56675149]
["bitfinex","BTCUSD",1693859712652,0.004,25824.0,25823.0,1.75240384]
["bitfinex","BTCUSD",1693859712891,0.004,25824.0,25823.0,1.68118384]
["bitfinex","BTCUSD",1693859713309,0.004,25824.0,25823.0,1.27508384]
["bitfinex","BTCUSD",1693859714456,0.004,25824.0,25823.0,1.34054384]
["bitfinex","BTCUSD",1693859714656,0.004,25824.0,25823.0,1.27508384]
["bitfinex","BTCUSD",1693859716275,0.004,25824.0,25823.0,1.34090384]
["bitfinex","BTCUSD",1693859716482,0.004,25824.0,25823.0,1.34354384]
["bitfinex","BTCUSD",1693859716691,0.004,25824.0,25823.0,1.34372384]
["bitfinex","BTCUSD",1693859716894,0.004,25824.0,25823.0,1.34792384]
["bitfinex","BTCUSD",1693859717101,0.004,25824.0,25823.0,1.34708384]
["bitfinex","BTCUSD",1693859717315,0.004,25824.0,25823.0,1.34690384]
["bitfinex","BTCUSD",1693859717514,0.004,25824.0,25823.0,1.34294384]
["bitfinex","BTCUSD",1693859717689,0.004,25824.0,25823.0,1.05623549]
["bitfinex","BTCUSD",1693859717917,0.004,25824.0,25823.0,1.2821629]
["bitfinex","BTCUSD",1693859718126,0.004,25824.0,25823.0,1.2830029]
["bitfinex","BTCUSD",1693859718339,0.004,25824.0,25823.0,1.2806629]
["bitfinex","BTCUSD",1693859718546,0.004,25824.0,25823.0,1.2807829]
["bitfinex","BTCUSD",1693859718752,0.004,25824.0,25823.0,1.42510753]
["bitfinex","BTCUSD",1693859718958,0.004,25824.0,25823.0,1.42558753]
["bitfinex","BTCUSD",1693859719163,0.004,25824.0,25823.0,1.42540753]
["bitfinex","BTCUSD",1693859719373,0.004,25824.0,25823.0,1.42546753]
["bitfinex","BTCUSD",1693859719582,0.004,25824.0,25823.0,1.42486753]
["bitfinex","BTCUSD",1693859720256,0.004,25824.0,25823.0,1.42480753]
["bitfinex","BTCUSD",1693859720465,0.004,25824.0,25823.0,1.42750753]
["bitfinex","BTCUSD",1693859720671,0.004,25824.0,25823.0,1.42666753]
["bitfinex","BTCUSD",1693859720892,0.004,25824.0,25823.0,1.42372753]
["bitfinex","BTCUSD",1693859721317,0.004,25824.0,25823.0,1.42318753]
["bitfinex","BTCUSD",1693859721495,0.004,25824.0,25823.0,1.42336753]
["bitfinex","BTCUSD",1693859721732,0.004,25824.0,25823.0,1.42342753]
["bitfinex","BTCUSD",1693859721940,0.004,25824.0,25823.0,1.42360753]
["bitfinex","BTCUSD",1693859722148,0.004,25824.0,25823.0,1.35028753]
["bitfinex","BTCUSD",1693859723931,0.004,25824.0,25823.0,1.1859029]
["bitfinex","BTCUSD",1693859724518,0.004,25824.0,25823.0,0.79925763]
["bitfinex","BTCUSD",1693859724725,0.004,25824.0,25823.0,0.94362752]
["bitfinex","BTCUSD",1693859724940,0.004,25824.0,25823.0,0.52863363]
["bitfinex","BTCUSD",1693859725154,0.148,25824.0,25823.0,0.43582246]
["bitfinex","BTCUSD",1693859725381,0.148,25824.0,25823.0,0.043]
["bitfinex","BTCUSD",1693859725588,0.148,25824.0,25823.0,0.13582246]
["bitfinex","BTCUSD",1693859725789,0.148,25824.0,25823.0,0.043]
["bitfinex","BTCUSD",1693859726449,0.292,25824.0,25823.0,0.043]
["bitfinex","BTCUSD",1693859726659,1.066473,25824.0,25823.0,0.043]
["bitfinex","BTCUSD",1693859726879,1.840946,25824.0,25823.0,0.043]
["bitfinex","BTCUSD",1693859727955,1.836946,25824.0,25820.0,0.09282246]
["bitfinex","BTCUSD",1693859728164,0.144,25821.0,25820.0,0.09282246]
["bitfinex","BTCUSD",1693859728593,0.144,25821.0,25819.0,0.1392337]
["bitfinex","BTCUSD",1693859728594,0.144,25821.0,25819.0,0.09282246]
["bitfinex","BTCUSD",1693859728800,0.67464527,25820.0,25818.0,1.80613219]
["bitfinex","BTCUSD",1693859729013,1.693246,25819.0,25818.0,1.80613219]
["bitfinex","BTCUSD",1693859729218,2.07989127,25819.0,25818.0,1.80613219]
["bitfinex","BTCUSD",1693859729638,2.3693422,25819.0,25818.0,1.80613219]
["bitfinex","BTCUSD",1693859729847,1.5947192,25819.0,25818.0,1.80613219]
["bitfinex","BTCUSD",1693859730056,1.5947192,25819.0,25818.0,1.85413219]
["bitfinex","BTCUSD",1693859730259,1.5947192,25819.0,25818.0,1.71893147]
["bitfinex","BTCUSD",1693859730485,2.3693422,25819.0,25818.0,1.71893147]
["bitfinex","BTCUSD",1693859731100,2.07989127,25819.0,25818.0,1.69493147]
["bitfinex","BTCUSD",1693859731306,2.07989127,25819.0,25818.0,1.67093147]
["bitfinex","BTCUSD",1693859731307,0.144,25819.0,25818.0,1.67093147]
["bitfinex","BTCUSD",1693859731516,0.148,25819.0,25818.0,1.71893147]
["bitfinex","BTCUSD",1693859732357,0.148,25819.0,25818.0,2.02612331]
["bitfinex","BTCUSD",1693859734021,0.004,25819.0,25818.0,2.02612331]
["bitfinex","BTCUSD",1693859734232,0.004,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859734411,0.004,25819.0,25818.0,2.04006229]
["bitfinex","BTCUSD",1693859734618,0.004,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859735041,0.004,25819.0,25818.0,2.13134946]
["bitfinex","BTCUSD",1693859735247,0.004,25819.0,25818.0,2.59170562]
["bitfinex","BTCUSD",1693859735447,0.004,25819.0,25818.0,2.99501679]
["bitfinex","BTCUSD",1693859735677,0.004,25819.0,25818.0,2.99291679]
["bitfinex","BTCUSD",1693859735885,0.004,25819.0,25818.0,2.99327679]
["bitfinex","BTCUSD",1693859736089,0.004,25819.0,25818.0,2.97905679]
["bitfinex","BTCUSD",1693859736296,0.004,25819.0,25818.0,3.18827338]
["bitfinex","BTCUSD",1693859736477,0.004,25819.0,25818.0,3.19405037]
["bitfinex","BTCUSD",1693859736688,0.004,25819.0,25818.0,3.21405037]
["bitfinex","BTCUSD",1693859736816,0.004,25819.0,25818.0,2.92021679]
["bitfinex","BTCUSD",1693859737279,0.004,25819.0,25818.0,2.77621679]
["bitfinex","BTCUSD",1693859737455,0.004,25819.0,25818.0,2.37916524]
["bitfinex","BTCUSD",1693859737672,0.004,25819.0,25818.0,2.51839894]
["bitfinex","BTCUSD",1693859737835,0.004,25819.0,25818.0,2.37916524]
["bitfinex","BTCUSD",1693859739072,0.004,25819.0,25818.0,2.07916524]
["bitfinex","BTCUSD",1693859739895,0.004,25819.0,25818.0,1.98654349]
["bitfinex","BTCUSD",1693859740102,0.148,25819.0,25818.0,1.98654349]
["bitfinex","BTCUSD",1693859741309,0.148,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859741700,0.53464527,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859741903,0.6655673,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859743136,0.148,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859748513,0.004,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859748717,0.004,25819.0,25818.0,2.03916821]
["bitfinex","BTCUSD",1693859749092,0.004,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859751434,0.148,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859751840,0.3177188,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859753271,0.148,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859758956,0.148,25819.0,25818.0,1.99157056]
["bitfinex","BTCUSD",1693859764977,0.148,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859765185,2.08389127,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859765396,2.85851427,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859765602,3.237825,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859766226,3.381825,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859767075,3.501825,25819.0,25818.0,1.74470419]
["bitfinex","BTCUSD",1693859767316,0.16,25818.0,25817.0,0.003873]
["bitfinex","BTCUSD",1693859767527,3.10708872,25818.0,25817.0,0.003873]
["bitfinex","BTCUSD",1693859767735,3.33658872,25818.0,25817.0,0.003873]
["bitfinex","BTCUSD",1693859768387,3.40276872,25818.0,25817.0,0.003873]
["bitfinex","BTCUSD",1693859768601,4.11124172,25818.0,25817.0,0.003873]
["bitfinex","BTCUSD",1693859768810,4.11324172,25818.0,25817.0,0.017873]
["bitfinex","BTCUSD",1693859769419,4.13324172,25818.0,25817.0,0.017873]
["bitfinex","BTCUSD",1693859770015,4.13324172,25818.0,25817.0,0.027873]
["bitfinex","BTCUSD",1693859770263,4.13624172,25818.0,25817.0,0.027873]
["bitfinex","BTCUSD",1693859770893,4.13624172,25818.0,25809.0,0.45135545]
["bitfinex","BTCUSD",1693859770894,0.1,25814.0,25809.0,0.4517795]
["bitfinex","BTCUSD",1693859771158,0.144,25810.0,25809.0,0.4517795]
["bitfinex","BTCUSD",1693859771367,0.18884996,25810.0,25809.0,0.4517795]
["bitfinex","BTCUSD",1693859771571,0.144,25810.0,25809.0,0.4517795]
["bitfinex","BTCUSD",1693859772415,0.146,25810.0,25809.0,0.4527795]
["bitfinex","BTCUSD",1693859772614,0.146,25810.0,25809.0,0.47478158]
["bitfinex","BTCUSD",1693859773253,0.146,25810.0,25809.0,0.19015536]
["bitfinex","BTCUSD",1693859773497,0.146,25810.0,25809.0,0.32938906]
["bitfinex","BTCUSD",1693859773700,0.146,25810.0,25809.0,0.61561205]
["bitfinex","BTCUSD",1693859773905,0.148,25810.0,25809.0,0.61661205]
["bitfinex","BTCUSD",1693859775135,0.004,25810.0,25809.0,0.32938906]
["bitfinex","BTCUSD",1693859775758,0.004,25810.0,25809.0,0.57856001]
["bitfinex","BTCUSD",1693859775964,0.004,25810.0,25809.0,0.39748906]
["bitfinex","BTCUSD",1693859776165,0.004,25810.0,25809.0,0.58504269]
["bitfinex","BTCUSD",1693859776371,0.004,25810.0,25809.0,0.58462269]
["bitfinex","BTCUSD",1693859776529,0.004,25810.0,25809.0,0.58294269]
["bitfinex","BTCUSD",1693859776727,0.004,25810.0,25809.0,0.58372269]
["bitfinex","BTCUSD",1693859776928,0.004,25810.0,25809.0,0.58342269]
["bitfinex","BTCUSD",1693859777176,0.004,25810.0,25809.0,0.83095426]
["bitfinex","BTCUSD",1693859777495,0.004,25810.0,25809.0,1.07280448]
["bitfinex","BTCUSD",1693859777621,0.004,25810.0,25809.0,1.21612866]
["bitfinex","BTCUSD",1693859777817,0.004,25810.0,25809.0,1.03025503]
["bitfinex","BTCUSD",1693859778113,0.004,25810.0,25809.0,1.19297503]
["bitfinex","BTCUSD",1693859778334,0.004,25810.0,25809.0,1.50131503]
["bitfinex","BTCUSD",1693859778513,0.004,25810.0,25809.0,1.26888481]
["bitfinex","BTCUSD",1693859778712,0.004,25810.0,25809.0,1.26780481]
["bitfinex","BTCUSD",1693859778886,0.004,25810.0,25809.0,1.26810481]
["bitfinex","BTCUSD",1693859779093,0.004,25810.0,25809.0,1.28702481]
["bitfinex","BTCUSD",1693859779314,0.144,25818.0,25809.0,1.69172481]
["bitfinex","BTCUSD",1693859779524,0.144,25818.0,25812.0,0.13897643]
["bitfinex","BTCUSD",1693859779730,0.144,25818.0,25813.0,0.54130338]
["bitfinex","BTCUSD",1693859779862,0.144,25818.0,25814.0,0.06802798]
["bitfinex","BTCUSD",1693859780063,0.144,25818.0,25814.0,0.22268609]
["bitfinex","BTCUSD",1693859780470,0.146,25818.0,25814.0,0.22268609]
["bitfinex","BTCUSD",1693859780671,0.146,25818.0,25814.0,0.06802798]
["bitfinex","BTCUSD",1693859780898,0.148,25818.0,25814.0,0.06802798]
["bitfinex","BTCUSD",1693859781129,0.148,25818.0,25813.0,0.86037049]
["bitfinex","BTCUSD",1693859781130,0.146,25818.0,25815.0,0.05048531]
["bitfinex","BTCUSD",1693859781335,0.148,25818.0,25816.0,0.2566682]
["bitfinex","BTCUSD",1693859781982,0.146,25818.0,25816.0,0.2566682]
["bitfinex","BTCUSD",1693859782279,0.148,25818.0,25816.0,0.2566682]
["bitfinex","BTCUSD",1693859782686,0.148,25818.0,25817.0,0.02197635]
["bitfinex","BTCUSD",1693859782885,0.146,25818.0,25817.0,0.02197635]
["bitfinex","BTCUSD",1693859783288,0.148,25818.0,25817.0,0.02197635]
["bitfinex","BTCUSD",1693859783646,0.144,25818.0,25817.0,0.02197635]
["bitfinex","BTCUSD",1693859783878,0.148,25818.0,25817.0,0.06997635]
["bitfinex","BTCUSD",1693859784531,0.148,25818.0,25817.0,0.3045823]
["bitfinex","BTCUSD",1693859792640,0.148,25818.0,25817.0,0.34935394]
["bitfinex","BTCUSD",1693859793071,0.004,25818.0,25817.0,0.34935394]
["bitfinex","BTCUSD",1693859797000,0.148,25818.0,25817.0,0.06997635]
["bitfinex","BTCUSD",1693859810429,0.148,25818.0,25817.0,0.34529727]
["bitfinex","BTCUSD",1693859817196,0.004,25818.0,25817.0,0.43794606]
["bitfinex","BTCUSD",1693859817840,0.004,25818.0,25817.0,0.57692249]
["bitfinex","BTCUSD",1693859818379,0.004,25818.0,25817.0,0.4842737]
["bitfinex","BTCUSD",1693859818828,0.004,25818.0,25817.0,0.66957561]
["bitfinex","BTCUSD",1693859820833,0.004,25818.0,25817.0,0.53059918]
["bitfinex","BTCUSD",1693859821975,0.004,25818.0,25817.0,0.76222657]
["bitfinex","BTCUSD",1693859822965,0.004,25818.0,25817.0,0.96356993]
["bitfinex","BTCUSD",1693859823721,0.004,25818.0,25817.0,1.14935995]
["bitfinex","BTCUSD",1693859824025,0.004,25818.0,25817.0,0.96356993]
["bitfinex","BTCUSD",1693859825042,0.004,25818.0,25817.0,1.14938229]
["bitfinex","BTCUSD",1693859828476,0.004,25818.0,25817.0,0.9177549]
["bitfinex","BTCUSD",1693859829039,0.004,25818.0,25817.0,1.14938229]
["bitfinex","BTCUSD",1693859829987,0.004,25818.0,25817.0,0.9177549]
["bitfinex","BTCUSD",1693859830444,0.004,25818.0,25817.0,0.9127549]
["bitfinex","BTCUSD",1693859834735,0.004,25818.0,25817.0,0.94100137]
["bitfinex","BTCUSD",1693859834891,0.004,25818.0,25817.0,1.09892018]
["bitfinex","BTCUSD",1693859835292,0.004,25818.0,25817.0,0.91310782]
["bitfinex","BTCUSD",1693859836444,0.144,25824.0,25817.0,1.00190712]
["bitfinex","BTCUSD",1693859836659,0.23515939,25830.0,25823.0,0.09285089]
["bitfinex","BTCUSD",1693859836894,0.53064527,25830.0,25824.0,0.29865811]
["bitfinex","BTCUSD",1693859837127,0.144,25830.0,25825.0,0.0391509]
["bitfinex","BTCUSD",1693859837303,0.144,25830.0,25826.0,0.15465811]
["bitfinex","BTCUSD",1693859837502,0.144,25829.0,25826.0,0.15465811]
["bitfinex","BTCUSD",1693859837752,0.144,25829.0,25827.0,0.0193809]
["bitfinex","BTCUSD",1693859838100,0.144,25829.0,25825.0,0.0391509]
["bitfinex","BTCUSD",1693859838324,0.144,25829.0,25828.0,0.01874588]
["bitfinex","BTCUSD",1693859838675,0.144,25829.0,25825.0,0.0391509]
["bitfinex","BTCUSD",1693859839117,0.144,25829.0,25825.0,0.0641509]
["bitfinex","BTCUSD",1693859839560,0.144,25829.0,25826.0,0.025]
["bitfinex","BTCUSD",1693859839999,0.146,25829.0,25828.0,0.2775781]
["bitfinex","BTCUSD",1693859840218,0.002,25829.0,25828.0,0.30533591]
["bitfinex","BTCUSD",1693859840419,0.004,25829.0,25828.0,0.30533591]
["bitfinex","BTCUSD",1693859840850,0.144,25833.0,25828.0,0.30533591]
["bitfinex","BTCUSD",1693859841055,0.144,25833.0,25829.0,0.22410701]
["bitfinex","BTCUSD",1693859841259,0.144,25833.0,25830.0,0.02518648]
["bitfinex","BTCUSD",1693859842428,0.144,25834.0,25829.0,0.0694489]
["bitfinex","BTCUSD",1693859842774,0.144,25834.0,25830.0,0.002]
["bitfinex","BTCUSD",1693859842950,0.144,25834.0,25830.0,0.01893102]
["bitfinex","BTCUSD",1693859843203,0.144,25834.0,25830.0,0.02993102]
["bitfinex","BTCUSD",1693859843405,0.144,25834.0,25830.0,0.01893102]
["bitfinex","BTCUSD",1693859843606,0.144,25834.0,25830.0,0.0627106]
["bitfinex","BTCUSD",1693859843984,0.144,25834.0,25830.0,0.28777512]
["bitfinex","BTCUSD",1693859844193,0.144,25834.0,25831.0,0.0665341]
["bitfinex","BTCUSD",1693859846412,0.144,25834.0,25831.0,0.0715341]
["bitfinex","BTCUSD",1693859846614,0.139,25834.0,25831.0,0.0735341]
["bitfinex","BTCUSD",1693859847228,0.1651,25835.0,25833.0,0.144]
["bitfinex","BTCUSD",1693859847436,0.0197,25836.0,25834.0,0.75383372]
["bitfinex","BTCUSD",1693859847774,0.0197,25836.0,25835.0,0.144]
["bitfinex","BTCUSD",1693859847955,0.0197,25836.0,25835.0,0.53064527]
["bitfinex","BTCUSD",1693859848411,0.0197,25836.0,25835.0,0.60066527]
["bitfinex","BTCUSD",1693859848591,0.0197,25836.0,25835.0,0.59652527]
["bitfinex","BTCUSD",1693859848825,0.0197,25836.0,25835.0,0.64686822]
["bitfinex","BTCUSD",1693859849030,0.0197,25836.0,25835.0,1.67631676]
["bitfinex","BTCUSD",1693859849247,0.0197,25836.0,25835.0,1.40380822]
["bitfinex","BTCUSD",1693859849438,0.0197,25836.0,25835.0,1.69427715]
["bitfinex","BTCUSD",1693859849666,0.0197,25836.0,25835.0,1.69379715]
["bitfinex","BTCUSD",1693859849973,0.0197,25836.0,25835.0,1.72017715]
["bitfinex","BTCUSD",1693859850130,0.0197,25836.0,25835.0,1.69499715]
["bitfinex","BTCUSD",1693859850337,0.0197,25836.0,25835.0,1.42556822]
["bitfinex","BTCUSD",1693859850540,0.0197,25836.0,25835.0,1.45152822]
["bitfinex","BTCUSD",1693859850785,0.0197,25836.0,25835.0,1.73441127]
["bitfinex","BTCUSD",1693859850934,0.0197,25836.0,25835.0,0.89932822]
["bitfinex","BTCUSD",1693859851132,0.0197,25836.0,25835.0,0.80662822]
["bitfinex","BTCUSD",1693859851513,0.0197,25836.0,25835.0,0.78162822]
["bitfinex","BTCUSD",1693859852361,0.0197,25836.0,25835.0,0.80662822]
["bitfinex","BTCUSD",1693859853137,0.0197,25836.0,25835.0,0.78662822]
["bitfinex","BTCUSD",1693859853381,0.0197,25836.0,25835.0,1.06990361]
["bitfinex","BTCUSD",1693859854384,0.0197,25836.0,25835.0,1.10133692]
["bitfinex","BTCUSD",1693859858028,0.0197,25836.0,25835.0,1.11965588]
["bitfinex","BTCUSD",1693859862197,0.0197,25836.0,25835.0,1.16475588]
["bitfinex","BTCUSD",1693859862400,0.0197,25836.0,25835.0,1.18523588]
["bitfinex","BTCUSD",1693859862747,0.0197,25836.0,25835.0,1.18559588]
["bitfinex","BTCUSD",1693859862960,0.0197,25836.0,25835.0,1.19039588]
["bitfinex","BTCUSD",1693859863140,0.0197,25836.0,25835.0,1.19081588]
["bitfinex","BTCUSD",1693859863341,0.0197,25836.0,25835.0,1.19063588]
["bitfinex","BTCUSD",1693859863550,0.0197,25836.0,25835.0,1.19045588]
["bitfinex","BTCUSD",1693859863746,0.0197,25836.0,25835.0,1.18931588]
["bitfinex","BTCUSD",1693859863952,0.0197,25836.0,25835.0,1.18967588]
["bitfinex","BTCUSD",1693859864149,0.0197,25836.0,25835.0,1.19015588]
["bitfinex","BTCUSD",1693859864366,0.0197,25836.0,25835.0,1.19261588]
["bitfinex","BTCUSD",1693859864570,0.0197,25836.0,25835.0,1.19297588]
["bitfinex","BTCUSD",1693859864785,0.0197,25836.0,25835.0,1.19345588]
["bitfinex","BTCUSD",1693859864960,0.0197,25836.0,25835.0,1.19327588]
["bitfinex","BTCUSD",1693859865159,0.0197,25836.0,25835.0,1.19315588]
["bitfinex","BTCUSD",1693859865359,0.0197,25836.0,25835.0,1.19321588]
["bitfinex","BTCUSD",1693859865557,0.0197,25836.0,25835.0,1.19387588]
["bitfinex","BTCUSD",1693859865942,0.0197,25836.0,25835.0,1.19399588]
["bitfinex","BTCUSD",1693859866142,0.0197,25836.0,25835.0,1.19525588]
["bitfinex","BTCUSD",1693859866342,0.0197,25836.0,25835.0,1.19621588]
["bitfinex","BTCUSD",1693859866546,0.0197,25836.0,25835.0,1.19591588]
["bitfinex","BTCUSD",1693859866773,0.0197,25836.0,25835.0,1.19537588]
["bitfinex","BTCUSD",1693859867122,0.0197,25836.0,25835.0,1.19549588]
["bitfinex","BTCUSD",1693859867327,0.0197,25836.0,25835.0,1.19459588]
["bitfinex","BTCUSD",1693859867536,0.0197,25836.0,25835.0,1.19549588]
["bitfinex","BTCUSD",1693859867667,0.0197,25836.0,25835.0,1.19681588]
["bitfinex","BTCUSD",1693859867862,0.0197,25836.0,25835.0,1.19717588]
["bitfinex","BTCUSD",1693859868079,0.0197,25836.0,25835.0,1.19723588]
["bitfinex","BTCUSD",1693859868275,0.0197,25836.0,25835.0,1.19735588]
["bitfinex","BTCUSD",1693859868487,0.0197,25836.0,25835.0,1.19663588]
["bitfinex","BTCUSD",1693859868717,0.0197,25836.0,25835.0,1.19873588]
["bitfinex","BTCUSD",1693859869076,0.0197,25836.0,25835.0,1.19885588]
["bitfinex","BTCUSD",1693859869222,0.0197,25836.0,25835.0,1.19795588]
["bitfinex","BTCUSD",1693859869446,0.0197,25836.0,25835.0,1.19759588]
["bitfinex","BTCUSD",1693859869810,0.0197,25836.0,25835.0,1.19369588]
["bitfinex","BTCUSD",1693859870011,0.0197,25836.0,25835.0,1.19381588]
["bitfinex","BTCUSD",1693859870131,0.0197,25836.0,25835.0,1.19447588]
["bitfinex","BTCUSD",1693859870322,0.0197,25836.0,25835.0,1.19453588]
["bitfinex","BTCUSD",1693859870529,0.0197,25836.0,25835.0,1.19477588]
["bitfinex","BTCUSD",1693859870728,0.0197,25836.0,25835.0,1.19195588]
["bitfinex","BTCUSD",1693859870986,0.0197,25836.0,25835.0,1.19189588]
["bitfinex","BTCUSD",1693859871192,0.0197,25836.0,25835.0,1.19309588]
["bitfinex","BTCUSD",1693859871386,0.0197,25836.0,25835.0,1.19447588]
["bitfinex","BTCUSD",1693859871606,0.0197,25836.0,25835.0,1.19453588]
["bitfinex","BTCUSD",1693859871853,0.0197,25836.0,25835.0,1.19459588]
["bitfinex","BTCUSD",1693859872059,0.0197,25836.0,25835.0,1.19465588]
["bitfinex","BTCUSD",1693859872278,0.0197,25836.0,25835.0,1.19483588]
["bitfinex","BTCUSD",1693859872455,0.0197,25836.0,25835.0,1.19543588]
["bitfinex","BTCUSD",1693859872612,0.0197,25836.0,25835.0,1.19441588]
["bitfinex","BTCUSD",1693859872817,0.0197,25836.0,25835.0,1.19453588]
["bitfinex","BTCUSD",1693859873015,0.0197,25836.0,25835.0,1.19459588]
["bitfinex","BTCUSD",1693859873220,0.0197,25836.0,25835.0,1.19465588]
["bitfinex","BTCUSD",1693859873539,0.0197,25836.0,25835.0,1.19483588]
["bitfinex","BTCUSD",1693859873865,0.0197,25836.0,25835.0,1.19381588]
["bitfinex","BTCUSD",1693859874098,0.0197,25836.0,25835.0,1.19387588]
["bitfinex","BTCUSD",1693859874297,0.0197,25836.0,25835.0,1.19375588]
["bitfinex","BTCUSD",1693859874504,0.0197,25836.0,25835.0,1.19357588]
["bitfinex","BTCUSD",1693859874692,0.0197,25836.0,25835.0,1.19369588]
["bitfinex","BTCUSD",1693859874836,0.0197,25836.0,25835.0,1.19375588]
["bitfinex","BTCUSD",1693859875039,0.0197,25836.0,25835.0,1.19381588]
["bitfinex","BTCUSD",1693859875243,0.0197,25836.0,25835.0,1.19387588]
["bitfinex","BTCUSD",1693859875455,0.0197,25836.0,25835.0,1.19399588]
["bitfinex","BTCUSD",1693859875655,0.0197,25836.0,25835.0,1.19429588]
["bitfinex","BTCUSD",1693859875852,0.0197,25836.0,25835.0,1.17435588]
["bitfinex","BTCUSD",1693859876113,0.0197,25836.0,25835.0,1.19435588]
["bitfinex","BTCUSD",1693859876453,0.0197,25836.0,25835.0,1.19255588]
["bitfinex","BTCUSD",1693859876663,0.0197,25836.0,25835.0,1.19213588]
["bitfinex","BTCUSD",1693859876812,0.0197,25836.0,25835.0,1.19207588]
["bitfinex","BTCUSD",1693859877023,0.0197,25836.0,25835.0,1.19201588]
["bitfinex","BTCUSD",1693859877218,0.0197,25836.0,25835.0,1.19135588]
["bitfinex","BTCUSD",1693859877430,0.0197,25836.0,25835.0,1.19183588]
["bitfinex","BTCUSD",1693859878016,0.0197,25836.0,25835.0,1.19177588]
["bitfinex","BTCUSD",1693859878221,0.0197,25836.0,25835.0,1.19195588]
["bitfinex","BTCUSD",1693859878449,0.0197,25836.0,25835.0,1.19165588]
["bitfinex","BTCUSD",1693859878648,0.0197,25836.0,25835.0,1.19171588]
["bitfinex","BTCUSD",1693859878862,0.0197,25836.0,25835.0,1.19165588]
["bitfinex","BTCUSD",1693859879069,0.0197,25836.0,25835.0,1.19195588]
["bitfinex","BTCUSD",1693859879223,0.0197,25836.0,25835.0,1.17267588]
["bitfinex","BTCUSD",1693859879428,0.0197,25836.0,25835.0,1.19273588]
["bitfinex","BTCUSD",1693859879620,0.0197,25836.0,25835.0,1.19171588]
["bitfinex","BTCUSD",1693859879819,0.0197,25836.0,25835.0,1.19261588]
["bitfinex","BTCUSD",1693859880032,0.0197,25836.0,25835.0,1.17249588]
["bitfinex","BTCUSD",1693859880244,0.0197,25836.0,25835.0,1.17237588]
["bitfinex","BTCUSD",1693859880448,0.0197,25836.0,25835.0,1.17159588]
["bitfinex","BTCUSD",1693859880678,0.0197,25836.0,25835.0,1.17171588]
["bitfinex","BTCUSD",1693859880920,0.0197,25836.0,25835.0,1.17147588]
["bitfinex","BTCUSD",1693859881148,0.0197,25836.0,25835.0,1.17141588]
["bitfinex","BTCUSD",1693859881355,0.0197,25836.0,25835.0,1.17135588]
["bitfinex","BTCUSD",1693859881785,0.0197,25836.0,25835.0,1.17117588]
["bitfinex","BTCUSD",1693859881994,0.0197,25836.0,25835.0,1.17111588]
["bitfinex","BTCUSD",1693859882174,0.0197,25836.0,25835.0,1.17099588]
["bitfinex","BTCUSD",1693859882402,0.0197,25836.0,25835.0,1.17057588]
["bitfinex","BTCUSD",1693859882583,0.0197,25836.0,25835.0,1.17039588]
["bitfinex","BTCUSD",1693859882739,0.0197,25836.0,25835.0,1.17027588]
["bitfinex","BTCUSD",1693859882939,0.0197,25836.0,25835.0,1.17057588]
["bitfinex","BTCUSD",1693859883151,0.0197,25836.0,25835.0,1.17051588]
["bitfinex","BTCUSD",1693859883343,0.0197,25836.0,25835.0,1.17225588]
["bitfinex","BTCUSD",1693859883583,0.0197,25836.0,25835.0,1.17249588]
["bitfinex","BTCUSD",1693859883750,0.0197,25836.0,25835.0,1.17045588]
["bitfinex","BTCUSD",1693859883950,0.0197,25836.0,25835.0,1.17069588]
["bitfinex","BTCUSD",1693859884154,0.0197,25836.0,25835.0,1.17033588]
["bitfinex","BTCUSD",1693859884356,0.0197,25836.0,25835.0,1.16985588]
["bitfinex","BTCUSD",1693859884557,0.0197,25836.0,25835.0,1.16991588]
["bitfinex","BTCUSD",1693859884799,0.0197,25836.0,25835.0,1.17003588]
["bitfinex","BTCUSD",1693859885100,0.0197,25836.0,25835.0,1.17015588]
["bitfinex","BTCUSD",1693859885299,0.0197,25836.0,25835.0,1.17075588]
["bitfinex","BTCUSD",1693859885439,0.0197,25836.0,25835.0,1.16973588]
["bitfinex","BTCUSD",1693859885843,0.0197,25836.0,25835.0,1.16967588]
["bitfinex","BTCUSD",1693859886041,0.0197,25836.0,25835.0,1.16925588]
["bitfinex","BTCUSD",1693859886461,0.0197,25836.0,25835.0,1.17069588]
["bitfinex","BTCUSD",1693859886713,0.0197,25836.0,25835.0,1.17099588]
["bitfinex","BTCUSD",1693859886932,0.0197,25836.0,25835.0,1.17171588]
["bitfinex","BTCUSD",1693859887116,0.0197,25836.0,25835.0,1.17183588]
["bitfinex","BTCUSD",1693859887432,0.0197,25836.0,25835.0,1.17189588]
["bitfinex","BTCUSD",1693859887632,0.0197,25836.0,25835.0,1.17153588]
["bitfinex","BTCUSD",1693859887764,0.0197,25836.0,25835.0,1.17165588]
["bitfinex","BTCUSD",1693859887970,0.0197,25836.0,25835.0,1.17171588]
["bitfinex","BTCUSD",1693859888318,0.0197,25836.0,25835.0,1.17273588]
["bitfinex","BTCUSD",1693859888471,0.0197,25836.0,25835.0,1.17255588]
["bitfinex","BTCUSD",1693859888651,0.0197,25836.0,25835.0,1.17279588]
["bitfinex","BTCUSD",1693859889100,0.0197,25836.0,25835.0,1.17291588]
["bitfinex","BTCUSD",1693859889299,0.0197,25836.0,25835.0,1.17297588]
["bitfinex","BTCUSD",1693859889508,0.0197,25836.0,25835.0,1.17147588]
["bitfinex","BTCUSD",1693859889885,0.0197,25836.0,25835.0,1.17159588]
["bitfinex","BTCUSD",1693859890532,0.0197,25836.0,25835.0,1.17171588]
["bitfinex","BTCUSD",1693859890764,0.0197,25836.0,25835.0,1.17183588]
["bitfinex","BTCUSD",1693859890963,0.0197,25836.0,25835.0,1.17225588]
["bitfinex","BTCUSD",1693859891201,0.0197,25836.0,25835.0,1.17357588]
["bitfinex","BTCUSD",1693859891603,0.0197,25836.0,25835.0,1.17345588]
["bitfinex","BTCUSD",1693859891739,0.0197,25836.0,25835.0,1.17357588]
["bitfinex","BTCUSD",1693859891940,0.0197,25836.0,25835.0,1.17363588]
["bitfinex","BTCUSD",1693859892181,0.0197,25836.0,25835.0,1.17369588]
["bitfinex","BTCUSD",1693859892397,0.0197,25836.0,25835.0,1.17375588]
["bitfinex","BTCUSD",1693859892595,0.0197,25836.0,25835.0,1.2662245]
["bitfinex","BTCUSD",1693859892920,0.0197,25836.0,25835.0,1.2663445]
["bitfinex","BTCUSD",1693859893115,0.0197,25836.0,25835.0,1.2664645]
["bitfinex","BTCUSD",1693859893412,0.0197,25836.0,25835.0,1.2665245]
["bitfinex","BTCUSD",1693859893614,0.0197,25836.0,25835.0,1.2665845]
["bitfinex","BTCUSD",1693859893793,0.0197,25836.0,25835.0,1.40468743]
["bitfinex","BTCUSD",1693859893950,0.0197,25836.0,25835.0,1.40486743]
["bitfinex","BTCUSD",1693859894538,0.0197,25836.0,25835.0,1.40498743]
["bitfinex","BTCUSD",1693859894740,0.0197,25836.0,25835.0,1.40510743]
["bitfinex","BTCUSD",1693859894955,0.0197,25836.0,25835.0,1.40582743]
["bitfinex","BTCUSD",1693859895143,0.0197,25836.0,25835.0,1.40534743]
["bitfinex","BTCUSD",1693859895347,0.0197,25836.0,25835.0,1.40522743]
["bitfinex","BTCUSD",1693859895498,0.0197,25836.0,25835.0,1.57304743]
["bitfinex","BTCUSD",1693859895703,0.0197,25836.0,25835.0,1.56698743]
["bitfinex","BTCUSD",1693859895929,0.0197,25836.0,25835.0,1.56686743]
["bitfinex","BTCUSD",1693859896132,0.0197,25836.0,25835.0,1.56680743]
["bitfinex","BTCUSD",1693859896340,0.0197,25836.0,25835.0,1.56866743]
["bitfinex","BTCUSD",1693859896552,0.0197,25836.0,25835.0,1.56632743]
["bitfinex","BTCUSD",1693859896751,0.0197,25836.0,25835.0,1.56650743]
["bitfinex","BTCUSD",1693859896907,0.0197,25836.0,25835.0,1.56644743]
["bitfinex","BTCUSD",1693859897107,0.0197,25836.0,25835.0,1.56632743]
["bitfinex","BTCUSD",1693859897439,0.0197,25836.0,25835.0,1.56776743]
["bitfinex","BTCUSD",1693859897645,0.0197,25836.0,25835.0,1.56788743]
["bitfinex","BTCUSD",1693859897840,0.0197,25836.0,25835.0,1.56878743]
["bitfinex","BTCUSD",1693859898042,0.0197,25836.0,25835.0,1.56866743]
["bitfinex","BTCUSD",1693859898244,0.0197,25836.0,25835.0,1.56758743]
["bitfinex","BTCUSD",1693859898458,0.0197,25836.0,25835.0,1.56740743]
["bitfinex","BTCUSD",1693859898678,0.0197,25836.0,25835.0,1.56734743]
["bitfinex","BTCUSD",1693859898947,0.0197,25836.0,25835.0,1.56728743]
["bitfinex","BTCUSD",1693859899097,0.0197,25836.0,25835.0,1.56716743]
["bitfinex","BTCUSD",1693859899283,0.0197,25836.0,25835.0,1.56722743]
["bitfinex","BTCUSD",1693859899484,0.0197,25836.0,25835.0,1.56578743]
["bitfinex","BTCUSD",1693859899687,0.0197,25836.0,25835.0,1.56458743]
["bitfinex","BTCUSD",1693859899928,0.0197,25836.0,25835.0,1.56500743]
["bitfinex","BTCUSD",1693859900144,0.0197,25836.0,25835.0,1.56410743]
["bitfinex","BTCUSD",1693859900325,0.0197,25836.0,25835.0,1.56368743]
["bitfinex","BTCUSD",1693859900691,0.0197,25836.0,25835.0,1.56422743]
["bitfinex","BTCUSD",1693859900831,0.0197,25836.0,25835.0,1.56314743]
["bitfinex","BTCUSD",1693859901027,0.0197,25836.0,25835.0,1.56338743]
["bitfinex","BTCUSD",1693859901284,0.0197,25836.0,25835.0,1.56314743]
["bitfinex","BTCUSD",1693859901468,0.0197,25836.0,25835.0,1.56308743]
["bitfinex","BTCUSD",1693859901688,0.0197,25836.0,25835.0,1.58296743]
["bitfinex","BTCUSD",1693859901888,0.0197,25836.0,25835.0,1.58278743]
["bitfinex","BTCUSD",1693859902108,0.0197,25836.0,25835.0,1.58230743]
["bitfinex","BTCUSD",1693859902299,0.0197,25836.0,25835.0,1.58200743]
["bitfinex","BTCUSD",1693859902508,0.0197,25836.0,25835.0,1.58176743]
["bitfinex","BTCUSD",1693859902711,0.0197,25836.0,25835.0,1.58170743]
["bitfinex","BTCUSD",1693859903005,0.0197,25836.0,25835.0,1.58146743]
["bitfinex","BTCUSD",1693859903233,0.0197,25836.0,25835.0,1.58074743]
["bitfinex","BTCUSD",1693859903436,0.0197,25836.0,25835.0,1.57900743]
["bitfinex","BTCUSD",1693859903615,0.0197,25836.0,25835.0,1.57918743]
["bitfinex","BTCUSD",1693859903767,0.0197,25836.0,25835.0,1.57870743]
["bitfinex","BTCUSD",1693859903976,0.0197,25836.0,25835.0,1.57948743]
["bitfinex","BTCUSD",1693859904169,0.0197,25836.0,25835.0,1.57810743]
["bitfinex","BTCUSD",1693859904573,0.0197,25836.0,25835.0,1.57996743]
["bitfinex","BTCUSD",1693859904799,0.0197,25836.0,25835.0,1.57648743]
["bitfinex","BTCUSD",1693859905000,0.0197,25836.0,25835.0,1.4385045]
["bitfinex","BTCUSD",1693859905150,0.0197,25836.0,25835.0,1.16903204]
["bitfinex","BTCUSD",1693859905361,0.0197,25836.0,25835.0,0.51053053]
["bitfinex","BTCUSD",1693859905982,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859908751,0.0197,25836.0,25835.0,0.51053053]
["bitfinex","BTCUSD",1693859909101,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859914888,0.0197,25836.0,25835.0,0.51053053]
["bitfinex","BTCUSD",1693859915312,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859915692,0.0197,25836.0,25835.0,0.51053053]
["bitfinex","BTCUSD",1693859916200,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859916631,0.0197,25836.0,25835.0,0.51053053]
["bitfinex","BTCUSD",1693859916927,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859929775,0.0197,25836.0,25835.0,0.51053053]
["bitfinex","BTCUSD",1693859930970,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859941487,0.0197,25836.0,25835.0,0.51119253]
["bitfinex","BTCUSD",1693859942346,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859945667,0.0197,25836.0,25835.0,0.51119253]
["bitfinex","BTCUSD",1693859945869,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859946590,0.0197,25836.0,25835.0,0.51119253]
["bitfinex","BTCUSD",1693859946789,0.0197,25836.0,25835.0,0.41830191]
["bitfinex","BTCUSD",1693859947219,0.0197,25836.0,25835.0,0.51119253]
["bitfinex","BTCUSD",1693859966242,0.01870596,25836.0,25835.0,0.51119253]
["bitfinex","BTCUSD",1693859982255,0.16270596,25836.0,25835.0,0.06831896]
["bitfinex","BTCUSD",1693859983255,0.16270596,25836.0,25835.0,0.01831896]
["bitfinex","BTCUSD",1693859983485,0.16270596,25836.0,25835.0,0.04331896]
["bitfinex","BTCUSD",1693859983643,0.16270596,25836.0,25835.0,0.05]
["bitfinex","BTCUSD",1693859983843,0.16270596,25836.0,25835.0,0.025]
["bitfinex","BTCUSD",1693859984043,0.16270596,25836.0,25835.0,0.0392685]
["bitfinex","BTCUSD",1693859984565,0.16270596,25836.0,25835.0,0.0622685]
["bitfinex","BTCUSD",1693859995308,0.18270596,25836.0,25835.0,0.0622685]
["bitfinex","BTCUSD",1693859995531,1.21790326,25836.0,25835.0,0.0622685]
["bitfinex","BTCUSD",1693859998534,1.21790326,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693859999531,1.03681896,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693860001502,3.11569023,25836.0,25835.0,0.043]
["bitfinex","BTCUSD",1693860002273,0.02,25833.0,25828.0,0.3]
["bitfinex","BTCUSD",1693860002547,0.144,25829.0,25828.0,0.3]
["bitfinex","BTCUSD",1693860002751,0.18884996,25829.0,25828.0,0.3]
["bitfinex","BTCUSD",1693860002955,0.144,25829.0,25828.0,0.31852088]
["bitfinex","BTCUSD",1693860004713,0.144,25829.0,25828.0,0.34352088]
["bitfinex","BTCUSD",1693860005449,0.144,25829.0,25828.0,0.36852088]
["bitfinex","BTCUSD",1693860005653,0.144,25829.0,25828.0,0.06852088]
["bitfinex","BTCUSD",1693860007638,0.144,25829.0,25828.0,0.10738976]
["bitfinex","BTCUSD",1693860018848,0.144,25829.0,25828.0,0.06852088]
["bitfinex","BTCUSD",1693860022906,0.02,25831.0,25828.0,0.33859057]
["bitfinex","BTCUSD",1693860023711,0.02,25831.0,25828.0,0.31359057]
["bitfinex","BTCUSD",1693860024324,0.02,25831.0,25828.0,0.33859057]
["bitfinex","BTCUSD",1693860026412,0.164,25831.0,25828.0,0.33859057]
["bitfinex","BTCUSD",1693860026613,0.164,25831.0,25829.0,0.06587585]
["bitfinex","BTCUSD",1693860027238,0.164,25831.0,25830.0,0.01685459]
["bitfinex","BTCUSD",1693860028437,0.164,25831.0,25830.0,0.04185459]
["bitfinex","BTCUSD",1693860029686,0.164,25831.0,25830.0,0.06685459]
["bitfinex","BTCUSD",1693860037585,0.164,25831.0,25830.0,0.07946716]
["bitfinex","BTCUSD",1693860037861,0.164,25831.0,25830.0,0.10327825]
["bitfinex","BTCUSD",1693860053664,0.02,25834.0,25830.0,1.115262]
["bitfinex","BTCUSD",1693860053871,0.02,25834.0,25831.0,0.15465811]
["bitfinex","BTCUSD",1693860054097,0.02,25835.0,25831.0,0.24742599]
["bitfinex","BTCUSD",1693860054303,0.02,25835.0,25831.0,0.39142599]
["bitfinex","BTCUSD",1693860054505,0.02,25835.0,25832.0,0.02945831]
["bitfinex","BTCUSD",1693860054715,0.01870596,25836.0,25832.0,0.02945831]
["bitfinex","BTCUSD",1693860054920,0.01870596,25836.0,25833.0,0.77807126]
["bitfinex","BTCUSD",1693860055147,0.01870596,25836.0,25835.0,0.144]
["bitfinex","BTCUSD",1693860055350,0.01870596,25836.0,25835.0,0.53064527]
["bitfinex","BTCUSD",1693860055557,0.01870596,25836.0,25835.0,0.90408527]
["bitfinex","BTCUSD",1693860055791,0.01870596,25836.0,25835.0,0.89844527]
["bitfinex","BTCUSD",1693860056000,0.01870596,25836.0,25835.0,0.90090527]
["bitfinex","BTCUSD",1693860056218,0.01870596,25836.0,25835.0,1.18240133]
["bitfinex","BTCUSD",1693860056423,0.01870596,25836.0,25835.0,1.18336133]
["bitfinex","BTCUSD",1693860056623,0.01870596,25836.0,25835.0,1.23198133]
["bitfinex","BTCUSD",1693860056848,0.01870596,25836.0,25835.0,1.23018133]
["bitfinex","BTCUSD",1693860057053,0.01870596,25836.0,25835.0,1.23030133]
["bitfinex","BTCUSD",1693860057269,0.01870596,25836.0,25835.0,1.22982133]
["bitfinex","BTCUSD",1693860057471,0.01870596,25836.0,25835.0,1.23018133]
["bitfinex","BTCUSD",1693860057683,0.01870596,25836.0,25835.0,1.23396133]
["bitfinex","BTCUSD",1693860057959,0.01870596,25836.0,25835.0,1.23294133]
["bitfinex","BTCUSD",1693860058170,0.01870596,25836.0,25835.0,1.23222133]
["bitfinex","BTCUSD",1693860058367,0.01870596,25836.0,25835.0,1.23186133]
["bitfinex","BTCUSD",1693860058591,0.01870596,25836.0,25835.0,1.23096133]
["bitfinex","BTCUSD",1693860058799,0.01870596,25836.0,25835.0,0.96644527]
["bitfinex","BTCUSD",1693860059007,0.01870596,25836.0,25835.0,1.23349227]
["bitfinex","BTCUSD",1693860059208,0.01870596,25836.0,25835.0,0.96830527]
["bitfinex","BTCUSD",1693860059413,0.01870596,25836.0,25835.0,0.96728527]
["bitfinex","BTCUSD",1693860059611,0.01870596,25836.0,25835.0,1.24929965]
["bitfinex","BTCUSD",1693860059820,9.6e-07,25836.0,25835.0,0.98990527]
["bitfinex","BTCUSD",1693860060231,9.6e-07,25836.0,25835.0,0.99008527]
["bitfinex","BTCUSD",1693860060445,9.6e-07,25836.0,25835.0,1.13280527]
["bitfinex","BTCUSD",1693860060654,9.6e-07,25836.0,25835.0,1.15678527]
["bitfinex","BTCUSD",1693860060875,9.6e-07,25836.0,25835.0,1.15660527]
["bitfinex","BTCUSD",1693860061141,9.6e-07,25836.0,25835.0,1.39735634]
["bitfinex","BTCUSD",1693860061355,9.6e-07,25836.0,25835.0,1.39717634]
["bitfinex","BTCUSD",1693860061556,9.6e-07,25836.0,25835.0,1.41849634]
["bitfinex","BTCUSD",1693860061780,9.6e-07,25836.0,25835.0,1.41963634]
["bitfinex","BTCUSD",1693860062019,9.6e-07,25836.0,25835.0,1.41945634]
["bitfinex","BTCUSD",1693860062281,9.6e-07,25836.0,25835.0,1.39433634]
["bitfinex","BTCUSD",1693860062458,9.6e-07,25836.0,25835.0,1.15520527]
["bitfinex","BTCUSD",1693860062661,9.6e-07,25836.0,25835.0,1.17972527]
["bitfinex","BTCUSD",1693860062868,9.6e-07,25836.0,25835.0,2.29376649]
["bitfinex","BTCUSD",1693860063079,9.6e-07,25836.0,25835.0,2.26990649]
["bitfinex","BTCUSD",1693860063280,9.6e-07,25836.0,25835.0,2.30126889]
["bitfinex","BTCUSD",1693860063631,9.6e-07,25836.0,25835.0,2.32692889]
["bitfinex","BTCUSD",1693860063833,9.6e-07,25836.0,25835.0,2.32752889]
["bitfinex","BTCUSD",1693860063961,9.6e-07,25836.0,25835.0,2.32740889]
["bitfinex","BTCUSD",1693860064161,9.6e-07,25836.0,25835.0,2.32758889]
["bitfinex","BTCUSD",1693860064367,9.6e-07,25836.0,25835.0,2.79008889]
["bitfinex","BTCUSD",1693860064587,9.6e-07,25836.0,25835.0,3.00139677]
["bitfinex","BTCUSD",1693860064785,9.6e-07,25836.0,25835.0,3.14671677]
["bitfinex","BTCUSD",1693860064990,9.6e-07,25836.0,25835.0,3.16171677]
["bitfinex","BTCUSD",1693860065208,9.6e-07,25836.0,25835.0,3.29810859]
["bitfinex","BTCUSD",1693860065419,9.6e-07,25836.0,25835.0,3.27334859]
["bitfinex","BTCUSD",1693860065631,9.6e-07,25836.0,25835.0,3.12851677]
["bitfinex","BTCUSD",1693860065859,9.6e-07,25836.0,25835.0,3.15471677]
["bitfinex","BTCUSD",1693860066066,9.6e-07,25836.0,25835.0,3.15459677]
["bitfinex","BTCUSD",1693860066263,9.6e-07,25836.0,25835.0,3.17959677]
["bitfinex","BTCUSD",1693860066476,9.6e-07,25836.0,25835.0,3.15423677]
["bitfinex","BTCUSD",1693860066679,9.6e-07,25836.0,25835.0,3.15435677]
["bitfinex","BTCUSD",1693860066881,9.6e-07,25836.0,25835.0,3.17923677]
["bitfinex","BTCUSD",1693860067081,9.6e-07,25836.0,25835.0,3.17899677]
["bitfinex","BTCUSD",1693860067326,9.6e-07,25836.0,25835.0,3.18019677]
["bitfinex","BTCUSD",1693860067661,9.6e-07,25836.0,25835.0,3.17923677]
["bitfinex","BTCUSD",1693860067859,9.6e-07,25836.0,25835.0,3.190856]
["bitfinex","BTCUSD",1693860067983,9.6e-07,25836.0,25835.0,3.169936]
["bitfinex","BTCUSD",1693860068189,9.6e-07,25836.0,25835.0,3.173056]
["bitfinex","BTCUSD",1693860068411,9.6e-07,25836.0,25835.0,3.172336]
["bitfinex","BTCUSD",1693860068613,9.6e-07,25836.0,25835.0,3.07872812]
["bitfinex","BTCUSD",1693860068828,9.6e-07,25836.0,25835.0,3.10504812]
["bitfinex","BTCUSD",1693860069241,9.6e-07,25836.0,25835.0,3.10480812]
["bitfinex","BTCUSD",1693860069606,9.6e-07,25836.0,25835.0,3.07932812]
["bitfinex","BTCUSD",1693860069811,9.6e-07,25836.0,25835.0,3.10396812]
["bitfinex","BTCUSD",1693860070017,9.6e-07,25836.0,25835.0,3.12872812]
["bitfinex","BTCUSD",1693860070251,9.6e-07,25836.0,25835.0,3.10348812]
["bitfinex","BTCUSD",1693860070463,9.6e-07,25836.0,25835.0,4.32993731]
["bitfinex","BTCUSD",1693860070672,9.6e-07,25836.0,25835.0,4.35505731]
["bitfinex","BTCUSD",1693860070899,9.6e-07,25836.0,25835.0,4.36249731]
["bitfinex","BTCUSD",1693860071103,9.6e-07,25836.0,25835.0,4.36417731]
["bitfinex","BTCUSD",1693860071318,9.6e-07,25836.0,25835.0,4.33773731]
["bitfinex","BTCUSD",1693860071523,9.6e-07,25836.0,25835.0,4.36333731]
["bitfinex","BTCUSD",1693860071728,9.6e-07,25836.0,25835.0,4.36309731]
["bitfinex","BTCUSD",1693860071927,9.6e-07,25836.0,25835.0,4.31345731]
["bitfinex","BTCUSD",1693860072138,9.6e-07,25836.0,25835.0,4.43290519]
["bitfinex","BTCUSD",1693860072324,9.6e-07,25836.0,25835.0,4.54636861]
["bitfinex","BTCUSD",1693860072470,9.6e-07,25836.0,25835.0,4.36011285]
["bitfinex","BTCUSD",1693860072696,9.6e-07,25836.0,25835.0,4.60350782]
["bitfinex","BTCUSD",1693860072888,9.6e-07,25836.0,25835.0,4.57907411]
["bitfinex","BTCUSD",1693860073293,9.6e-07,25836.0,25835.0,4.57931411]
["bitfinex","BTCUSD",1693860073498,9.6e-07,25836.0,25835.0,4.62039411]
["bitfinex","BTCUSD",1693860073703,9.6e-07,25836.0,25835.0,4.42345835]
["bitfinex","BTCUSD",1693860073918,9.6e-07,25836.0,25835.0,4.42225835]
["bitfinex","BTCUSD",1693860074122,9.6e-07,25836.0,25835.0,4.43785835]
["bitfinex","BTCUSD",1693860074425,9.6e-07,25836.0,25835.0,4.43701835]
["bitfinex","BTCUSD",1693860074627,9.6e-07,25836.0,25835.0,4.49819177]
["bitfinex","BTCUSD",1693860074778,9.6e-07,25836.0,25835.0,4.52487177]
["bitfinex","BTCUSD",1693860074988,9.6e-07,25836.0,25835.0,4.43389835]
["bitfinex","BTCUSD",1693860075197,9.6e-07,25836.0,25835.0,4.43629835]
["bitfinex","BTCUSD",1693860075375,9.6e-07,25836.0,25835.0,4.43605835]
["bitfinex","BTCUSD",1693860075571,9.6e-07,25836.0,25835.0,4.64611835]
["bitfinex","BTCUSD",1693860075779,9.6e-07,25836.0,25835.0,4.67131835]
["bitfinex","BTCUSD",1693860075982,9.6e-07,25836.0,25835.0,4.67275835]
["bitfinex","BTCUSD",1693860076186,9.6e-07,25836.0,25835.0,4.67167835]
["bitfinex","BTCUSD",1693860076395,9.6e-07,25836.0,25835.0,4.67239835]
["bitfinex","BTCUSD",1693860076594,9.6e-07,25836.0,25835.0,4.64775835]
["bitfinex","BTCUSD",1693860076815,9.6e-07,25836.0,25835.0,4.63461835]
["bitfinex","BTCUSD",1693860077051,9.6e-07,25836.0,25835.0,4.66195835]
["bitfinex","BTCUSD",1693860077259,9.6e-07,25836.0,25835.0,4.66321835]
["bitfinex","BTCUSD",1693860077455,9.6e-07,25836.0,25835.0,4.65889835]
["bitfinex","BTCUSD",1693860077685,9.6e-07,25836.0,25835.0,4.74731096]
["bitfinex","BTCUSD",1693860078037,9.6e-07,25836.0,25835.0,4.72771096]
["bitfinex","BTCUSD",1693860078237,9.6e-07,25836.0,25835.0,4.72339096]
["bitfinex","BTCUSD",1693860078449,9.6e-07,25836.0,25835.0,5.51040016]
["bitfinex","BTCUSD",1693860078656,9.6e-07,25836.0,25835.0,5.52066016]
["bitfinex","BTCUSD",1693860078855,9.6e-07,25836.0,25835.0,5.51940016]
["bitfinex","BTCUSD",1693860079182,9.6e-07,25836.0,25835.0,5.50590016]
["bitfinex","BTCUSD",1693860079384,9.6e-07,25836.0,25835.0,5.65971504]
["bitfinex","BTCUSD",1693860079590,9.6e-07,25836.0,25835.0,5.47579928]
["bitfinex","BTCUSD",1693860079744,9.6e-07,25836.0,25835.0,5.66205504]
["bitfinex","BTCUSD",1693860079950,9.6e-07,25836.0,25835.0,5.47651928]
["bitfinex","BTCUSD",1693860080306,9.6e-07,25836.0,25835.0,6.80136927]
["bitfinex","BTCUSD",1693860080507,9.6e-07,25836.0,25835.0,6.83430808]
["bitfinex","BTCUSD",1693860080732,9.6e-07,25836.0,25835.0,6.83610808]
["bitfinex","BTCUSD",1693860080936,9.6e-07,25836.0,25835.0,6.82206808]
["bitfinex","BTCUSD",1693860081140,9.6e-07,25836.0,25835.0,6.73674808]
["bitfinex","BTCUSD",1693860081348,9.6e-07,25836.0,25835.0,6.44288808]
["bitfinex","BTCUSD",1693860081553,9.6e-07,25836.0,25835.0,6.23036808]
["bitfinex","BTCUSD",1693860081760,9.6e-07,25836.0,25835.0,6.43781722]
["bitfinex","BTCUSD",1693860081973,9.6e-07,25836.0,25835.0,5.96317722]
["bitfinex","BTCUSD",1693860082178,0.0197,25850.0,25849.0,0.06]
["bitfinex","BTCUSD",1693860082394,0.0197,25850.0,25849.0,0.60130338]
["bitfinex","BTCUSD",1693860082607,0.0197,25850.0,25849.0,1.85980587]
["bitfinex","BTCUSD",1693860082816,0.0197,25850.0,25849.0,2.28819561]
["bitfinex","BTCUSD",1693860083029,0.0197,25850.0,25849.0,2.28903561]
["bitfinex","BTCUSD",1693860083244,0.0197,25853.0,25850.0,0.04]
["bitfinex","BTCUSD",1693860083458,0.0197,25853.0,25852.0,0.144]
["bitfinex","BTCUSD",1693860083664,0.0197,25853.0,25852.0,0.53064527]
["bitfinex","BTCUSD",1693860083873,0.0197,25853.0,25852.0,0.38664527]
["bitfinex","BTCUSD",1693860085021,0.0197,25853.0,25852.0,0.41164527]
["bitfinex","BTCUSD",1693860085805,0.0197,25853.0,25852.0,0.43664527]
["bitfinex","BTCUSD",1693860086762,0.0197,25853.0,25852.0,0.89707674]
["bitfinex","BTCUSD",1693860086966,0.0197,25853.0,25852.0,0.90385674]
["bitfinex","BTCUSD",1693860087223,0.0197,25853.0,25852.0,0.82513674]
["bitfinex","BTCUSD",1693860087833,0.0197,25853.0,25852.0,0.82398264]
["bitfinex","BTCUSD",1693860088618,0.0197,25855.0,25852.0,0.59949117]
["bitfinex","BTCUSD",1693860088826,0.0197,25855.0,25854.0,1.11674527]
["bitfinex","BTCUSD",1693860089027,0.0197,25859.0,25858.0,0.04]
["bitfinex","BTCUSD",1693860089221,0.0197,25859.0,25858.0,0.74530338]
["bitfinex","BTCUSD",1693860089496,0.0197,25859.0,25858.0,1.13814338]
["bitfinex","BTCUSD",1693860089704,0.0197,25859.0,25858.0,1.21849069]
["bitfinex","BTCUSD",1693860089907,0.0197,25859.0,25858.0,1.21885069]
["bitfinex","BTCUSD",1693860090111,0.0197,25859.0,25858.0,1.23867069]
["bitfinex","BTCUSD",1693860090295,0.0197,25859.0,25858.0,1.23879069]
["bitfinex","BTCUSD",1693860090497,0.0197,25859.0,25858.0,1.24359069]
["bitfinex","BTCUSD",1693860090639,0.0197,25859.0,25858.0,1.24389069]
["bitfinex","BTCUSD",1693860091071,0.0197,25859.0,25858.0,1.24311069]
["bitfinex","BTCUSD",1693860091275,0.0197,25861.0,25859.0,0.33552296]
["bitfinex","BTCUSD",1693860091425,0.0197,25861.0,25859.0,1.18616823]
["bitfinex","BTCUSD",1693860091625,0.0197,25861.0,25859.0,1.25894823]
["bitfinex","BTCUSD",1693860091872,0.0197,25861.0,25859.0,1.25900823]
["bitfinex","BTCUSD",1693860092140,0.0197,25861.0,25859.0,1.25906823]
["bitfinex","BTCUSD",1693860092323,0.0197,25861.0,25859.0,1.26272823]
["bitfinex","BTCUSD",1693860092552,0.0197,25861.0,25859.0,1.00076527]
["bitfinex","BTCUSD",1693860092778,0.0197,25861.0,25859.0,1.02996527]
["bitfinex","BTCUSD",1693860092988,0.0197,25861.0,25859.0,1.02954527]
["bitfinex","BTCUSD",1693860093175,0.0197,25861.0,25859.0,1.03044527]
["bitfinex","BTCUSD",1693860093395,0.182,25862.0,25860.0,0.85064527]
["bitfinex","BTCUSD",1693860093601,0.182,25862.0,25860.0,0.94766527]
["bitfinex","BTCUSD",1693860093803,0.182,25862.0,25861.0,0.07008]
["bitfinex","BTCUSD",1693860093804,0.0196,25862.0,25861.0,0.07008]
["bitfinex","BTCUSD",1693860094015,0.0196,25862.0,25861.0,0.40664527]
["bitfinex","BTCUSD",1693860094214,0.0196,25862.0,25861.0,0.70664527]
["bitfinex","BTCUSD",1693860095088,0.0198,25864.0,25863.0,0.06]
["bitfinex","BTCUSD",1693860095310,0.003028,25864.0,25863.0,0.78530338]
["bitfinex","BTCUSD",1693860095522,0.1624,25869.0,25865.0,0.06]
["bitfinex","BTCUSD",1693860095736,0.1624,25869.0,25868.0,0.144]
["bitfinex","BTCUSD",1693860096024,0.08,25873.0,25868.0,0.29865811]
["bitfinex","BTCUSD",1693860096240,0.08,25873.0,25869.0,0.54130338]
["bitfinex","BTCUSD",1693860096447,0.08,25874.0,25869.0,0.54130338]
["bitfinex","BTCUSD",1693860096881,0.12484996,25874.0,25867.0,0.11572]
["bitfinex","BTCUSD",1693860097091,0.144,25872.0,25868.0,0.68664527]
["bitfinex","BTCUSD",1693860097710,0.224,25874.0,25869.0,0.29929405]
["bitfinex","BTCUSD",1693860097922,0.224,25874.0,25869.0,0.47670747]
["bitfinex","BTCUSD",1693860098127,0.08,25874.0,25870.0,0.38664527]
["bitfinex","BTCUSD",1693860098327,0.08,25874.0,25870.0,0.54130338]
["bitfinex","BTCUSD",1693860098750,0.08,25874.0,25870.0,0.38664527]
["bitfinex","BTCUSD",1693860098751,0.224,25874.0,25870.0,0.38664527]
["bitfinex","BTCUSD",1693860098960,0.1544,25875.0,25871.0,0.184]
["bitfinex","BTCUSD",1693860099146,0.1544,25875.0,25872.0,0.38664527]
["bitfinex","BTCUSD",1693860099536,0.1544,25875.0,25873.0,0.144]
["bitfinex","BTCUSD",1693860099750,0.2514,25878.0,25874.0,0.38664527]
["bitfinex","BTCUSD",1693860099940,0.2305,25878.0,25874.0,0.54130338]
["bitfinex","BTCUSD",1693860100345,0.224,25878.0,25874.0,0.54130338]
["bitfinex","BTCUSD",1693860100503,0.08,25878.0,25874.0,0.38664527]
["bitfinex","BTCUSD",1693860100703,0.224,25878.0,25874.0,0.38664527]
["bitfinex","BTCUSD",1693860101116,0.224,25878.0,25872.0,0.154579]
["bitfinex","BTCUSD",1693860101117,0.26884996,25878.0,25872.0,0.154579]
["bitfinex","BTCUSD",1693860101324,0.26884996,25878.0,25872.0,0.38664527]
["bitfinex","BTCUSD",1693860101325,0.18884996,25877.0,25872.0,0.38664527]
["bitfinex","BTCUSD",1693860101784,0.18884996,25877.0,25874.0,0.023]
["bitfinex","BTCUSD",1693860101973,0.144,25877.0,25874.0,0.023]
["bitfinex","BTCUSD",1693860102184,0.144,25877.0,25872.0,0.38664527]
["bitfinex","BTCUSD",1693860102413,0.18884996,25877.0,25872.0,0.38664527]
["bitfinex","BTCUSD",1693860102606,0.18884996,25877.0,25872.0,0.41164527]
["bitfinex","BTCUSD",1693860102739,0.144,25877.0,25874.0,0.019]
["bitfinex","BTCUSD",1693860102945,0.144,25877.0,25872.0,0.41164527]
["bitfinex","BTCUSD",1693860103173,0.18884996,25877.0,25872.0,0.41164527]
["bitfinex","BTCUSD",1693860103972,0.144,25877.0,25872.0,0.38664527]
["bitfinex","BTCUSD",1693860104172,0.18884996,25877.0,25872.0,0.38664527]
["bitfinex","BTCUSD",1693860104404,0.08,25875.0,25874.0,0.023]
["bitfinex","BTCUSD",1693860104607,0.224,25875.0,25874.0,0.023]
["bitfinex","BTCUSD",1693860105228,0.224,25875.0,25870.0,0.025]
["bitfinex","BTCUSD",1693860105547,0.144,25873.0,25870.0,0.025]
["bitfinex","BTCUSD",1693860105959,0.144,25873.0,25872.0,0.025]
["bitfinex","BTCUSD",1693860107148,0.144,25873.0,25868.0,0.9892]
["bitfinex","BTCUSD",1693860107368,0.18884996,25873.0,25868.0,1.37584527]
["bitfinex","BTCUSD",1693860107569,0.18884996,25873.0,25870.0,0.05]
["bitfinex","BTCUSD",1693860107775,0.144,25873.0,25870.0,0.05]
["bitfinex","BTCUSD",1693860108144,0.144,25873.0,25868.0,0.9892]
["bitfinex","BTCUSD",1693860108353,0.144,25870.0,25868.0,1.0392]
["bitfinex","BTCUSD",1693860108602,0.144,25870.0,25868.0,1.0142]
["bitfinex","BTCUSD",1693860108814,0.144,25870.0,25868.0,0.9892]
["bitfinex","BTCUSD",1693860109443,0.144,25871.0,25868.0,1.0142]
["bitfinex","BTCUSD",1693860109641,0.1537,25874.0,25870.0,0.28078271]
["bitfinex","BTCUSD",1693860109642,0.144,25872.0,25870.0,0.28078271]
["bitfinex","BTCUSD",1693860109859,0.144,25872.0,25868.0,1.0142]
["bitfinex","BTCUSD",1693860110909,0.144,25872.0,25869.0,0.21171789]
["bitfinex","BTCUSD",1693860111581,0.144,25872.0,25868.0,1.0392]
["bitfinex","BTCUSD",1693860111811,0.144,25872.0,25868.0,1.0142]
["bitfinex","BTCUSD",1693860112022,0.144,25872.0,25868.0,0.9892]
["bitfinex","BTCUSD",1693860112231,0.144,25872.0,25869.0,0.025]
["bitfinex","BTCUSD",1693860112443,0.144,25873.0,25869.0,0.025]
["bitfinex","BTCUSD",1693860112858,0.144,25873.0,25869.0,0.24929561]
["bitfinex","BTCUSD",1693860113068,0.144,25873.0,25870.0,0.02270273]
["bitfinex","BTCUSD",1693860114380,0.144,25873.0,25869.0,0.025]
["bitfinex","BTCUSD",1693860114587,0.144,25873.0,25867.0,0.36]
["bitfinex","BTCUSD",1693860114798,0.04484996,25872.0,25870.0,0.025]
["bitfinex","BTCUSD",1693860115041,0.144,25873.0,25870.0,0.05]
["bitfinex","BTCUSD",1693860115245,0.144,25873.0,25870.0,0.025]
["bitfinex","BTCUSD",1693860115660,0.144,25873.0,25869.0,0.025]
["bitfinex","BTCUSD",1693860115867,0.144,25873.0,25867.0,0.74664527]
["bitfinex","BTCUSD",1693860116073,0.18884996,25873.0,25867.0,0.74664527]
["bitfinex","BTCUSD",1693860116278,0.18884996,25873.0,25867.0,0.90130338]
["bitfinex","BTCUSD",1693860117093,0.18884996,25873.0,25870.0,0.025]
["bitfinex","BTCUSD",1693860117294,0.144,25873.0,25870.0,0.025]
["bitfinex","BTCUSD",1693860117474,0.144,25873.0,25868.0,0.3]
["bitfinex","BTCUSD",1693860118294,0.144,25873.0,25870.0,0.025]
["bitfinex","BTCUSD",1693860118486,0.144,25873.0,25868.0,0.3]
["bitfinex","BTCUSD",1693860118719,0.18884996,25873.0,25868.0,0.325]
["bitfinex","BTCUSD",1693860118894,0.18884996,25873.0,25868.0,0.35]
["bitfinex","BTCUSD",1693860119348,0.144,25873.0,25868.0,0.35]
["bitfinex","BTCUSD",1693860119563,0.18884996,25873.0,25868.0,0.35]
["bitfinex","BTCUSD",1693860119973,0.144,25871.0,25868.0,0.35]
["bitfinex","BTCUSD",1693860120611,0.144,25871.0,25868.0,0.325]
["bitfinex","BTCUSD",1693860121029,0.144,25871.0,25870.0,0.025]
["bitfinex","BTCUSD",1693860121235,0.144,25871.0,25868.0,0.325]
["bitfinex","BTCUSD",1693860121654,0.144,25871.0,25868.0,0.05]
["bitfinex","BTCUSD",1693860121655,0.144,25869.0,25868.0,0.05]
["bitfinex","BTCUSD",1693860121859,0.144,25869.0,25864.0,0.9892]
["bitfinex","BTCUSD",1693860122076,0.08,25871.0,25862.0,0.1994]
["bitfinex","BTCUSD",1693860122077,0.04484996,25868.0,25862.0,0.1994]
["bitfinex","BTCUSD",1693860122277,0.144,25863.0,25862.0,0.83704527]
["bitfinex","BTCUSD",1693860122479,0.18884996,25863.0,25862.0,0.83704527]
["bitfinex","BTCUSD",1693860122684,0.144,25863.0,25862.0,0.42664527]
["bitfinex","BTCUSD",1693860123521,0.144,25865.0,25862.0,0.42664527]
["bitfinex","BTCUSD",1693860124036,0.144,25865.0,25863.0,0.3]
["bitfinex","BTCUSD",1693860125400,0.144,25865.0,25863.0,0.325]
["bitfinex","BTCUSD",1693860126011,0.144,25864.0,25863.0,0.025]
["bitfinex","BTCUSD",1693860126602,0.144,25864.0,25863.0,0.05]
["bitfinex","BTCUSD",1693860126808,0.144,25864.0,25863.0,0.025]
["bitfinex","BTCUSD",1693860127233,0.144,25864.0,25863.0,0.05]
["bitfinex","BTCUSD",1693860127440,0.144,25864.0,25863.0,0.025]
["bitfinex","BTCUSD",1693860127662,0.144,25864.0,25863.0,0.06767153]
["bitfinex","BTCUSD",1693860128121,0.144,25864.0,25863.0,0.04267153]
["bitfinex","BTCUSD",1693860128335,0.144,25864.0,25863.0,0.01767153]
["bitfinex","BTCUSD",1693860128546,0.144,25864.0,25863.0,0.04267153]
["bitfinex","BTCUSD",1693860128751,0.144,25864.0,25863.0,0.025]
["bitfinex","BTCUSD",1693860128970,0.144,25864.0,25861.0,0.3]
["bitfinex","BTCUSD",1693860129174,0.144,25862.0,25861.0,0.3]
["bitfinex","BTCUSD",1693860130406,0.144,25862.0,25861.0,0.325]
["bitfinex","BTCUSD",1693860131391,0.144,25862.0,25861.0,0.35]
["bitfinex","BTCUSD",1693860132519,0.144,25862.0,25861.0,0.325]
["bitfinex","BTCUSD",1693860132720,0.144,25862.0,25861.0,0.35]
["bitfinex","BTCUSD",1693860142653,0.144,25862.0,25861.0,0.36781189]
["bitfinex","BTCUSD",1693860151670,0.144,25862.0,25861.0,0.06781189]
["bitfinex","BTCUSD",1693860165834,0.144,25862.0,25861.0,0.04281189]
["bitfinex","BTCUSD",1693860166035,0.13,25862.0,25861.0,0.04281189]
["bitfinex","BTCUSD",1693860166436,0.13,25862.0,25861.0,0.06781189]
["bitfinex","BTCUSD",1693860166645,0.129,25862.0,25861.0,0.04281189]
["bitfinex","BTCUSD",1693860167373,0.129,25862.0,25861.0,0.06781189]
["bitfinex","BTCUSD",1693860184764,0.129,25862.0,25861.0,0.05803948]
["bitfinex","BTCUSD",1693860185149,0.129,25862.0,25861.0,0.03303948]
["bitfinex","BTCUSD",1693860185357,0.13,25862.0,25861.0,0.05803948]
["bitfinex","BTCUSD",1693860185869,0.129,25862.0,25861.0,0.03303948]
["bitfinex","BTCUSD",1693860186075,0.129,25862.0,25861.0,0.00803948]
["bitfinex","BTCUSD",1693860186383,0.131,25862.0,25861.0,0.05]
["bitfinex","BTCUSD",1693860186579,0.13,25862.0,25861.0,0.025]
["bitfinex","BTCUSD",1693860186800,0.131,25862.0,25861.0,0.05]
["bitfinex","BTCUSD",1693860187829,0.131,25862.0,25861.0,0.05803948]
["bitfinex","BTCUSD",1693860189325,0.321,25862.0,25861.0,0.05803948]
["bitfinex","BTCUSD",1693860193310,0.70764527,25862.0,25861.0,0.05803948]
["bitfinex","BTCUSD",1693860194143,1.48098027,25862.0,25861.0,0.05803948]
["bitfinex","BTCUSD",1693860194334,2.25431527,25862.0,25861.0,0.05803948]
["bitfinex","BTCUSD",1693860194889,2.31331527,25862.0,25861.0,0.03303948]
["bitfinex","BTCUSD",1693860195134,2.31231527,25862.0,25861.0,0.00803948]
["bitfinex","BTCUSD",1693860195369,2.44320791,25862.0,25861.0,0.04403948]
["bitfinex","BTCUSD",1693860195585,3.21654291,25862.0,25861.0,0.036]
["bitfinex","BTCUSD",1693860195804,3.21554291,25862.0,25861.0,0.012]
["bitfinex","BTCUSD",1693860196021,3.21654291,25862.0,25861.0,0.028]
["bitfinex","BTCUSD",1693860197452,3.21554291,25862.0,25861.0,0.012]
["bitfinex","BTCUSD",1693860197592,3.21654291,25862.0,25861.0,0.028]
["bitfinex","BTCUSD",1693860197806,3.21554291,25862.0,25861.0,0.016]
["bitfinex","BTCUSD",1693860198183,3.21554291,25862.0,25861.0,0.012]
["bitfinex","BTCUSD",1693860198594,3.21654291,25862.0,25861.0,0.012]
["bitfinex","BTCUSD",1693860198973,3.21554291,25862.0,25856.0,0.32718945]
["bitfinex","BTCUSD",1693860199175,0.144,25857.0,25856.0,0.32718945]
["bitfinex","BTCUSD",1693860199998,0.144,25857.0,25856.0,0.2349]
["bitfinex","BTCUSD",1693860201353,0.145,25857.0,25856.0,0.2849]
["bitfinex","BTCUSD",1693860201772,0.145,25857.0,25856.0,0.2599]
["bitfinex","BTCUSD",1693860202036,0.146,25857.0,25856.0,0.2849]
["bitfinex","BTCUSD",1693860202889,0.146,25857.0,25856.0,0.29301995]
["bitfinex","BTCUSD",1693860221129,0.145,25857.0,25856.0,0.26801995]
["bitfinex","BTCUSD",1693860221333,0.53164527,25857.0,25856.0,0.03311995]
["bitfinex","BTCUSD",1693860221528,2.33214527,25857.0,25856.0,0.00811995]
["bitfinex","BTCUSD",1693860221782,2.33314527,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1693860222139,2.33314527,25857.0,25856.0,0.0291422]
["bitfinex","BTCUSD",1693860222539,2.33414527,25857.0,25856.0,0.0541422]
["bitfinex","BTCUSD",1693860223060,2.33314527,25857.0,25856.0,0.0291422]
["bitfinex","BTCUSD",1693860223260,2.33414527,25857.0,25856.0,0.0541422]
["bitfinex","BTCUSD",1693860223461,2.07961327,25857.0,25856.0,0.0541422]
["bitfinex","BTCUSD",1693860233934,2.13961327,25857.0,25856.0,0.0541422]
["bitfinex","BTCUSD",1693860234412,3.09709727,25857.0,25856.0,0.0541422]
["bitfinex","BTCUSD",1693860234619,3.15709727,25857.0,25856.0,0.0541422]
["bitfinex","BTCUSD",1693860235277,3.15609727,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1693860235479,3.54274254,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1693860235703,3.54274254,25857.0,25856.0,0.029]
["bitfinex","BTCUSD",1693860236115,3.54274254,25857.0,25856.0,0.021]
["bitfinex","BTCUSD",1693860236550,3.55874254,25857.0,25856.0,0.023]
["bitfinex","BTCUSD",1693860236757,3.55774254,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693860236962,3.57174254,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693860244561,0.56064527,25857.0,25856.0,0.45607039]
["bitfinex","BTCUSD",1693860244765,0.03,25857.0,25856.0,0.45607039]
["bitfinex","BTCUSD",1693860244972,0.03,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693860245132,0.03,25857.0,25856.0,0.29252745]
["bitfinex","BTCUSD",1693860245555,0.03,25857.0,25856.0,0.004]
["bitfinex","BTCUSD",1693860245732,0.014,25857.0,25856.0,0.002]
["bitfinex","BTCUSD",1693860245934,0.204,25858.0,25853.0,0.3833]
["bitfinex","BTCUSD",1693860246134,0.005,25857.0,25853.0,0.3833]
["bitfinex","BTCUSD",1693860246333,0.005,25857.0,25854.0,0.25526006]
["bitfinex","BTCUSD",1693860246559,0.001,25857.0,25854.0,0.25526006]
["bitfinex","BTCUSD",1693860246758,0.005,25857.0,25854.0,0.25526006]
["bitfinex","BTCUSD",1693860246914,0.001,25857.0,25854.0,0.25526006]
["bitfinex","BTCUSD",1693860247831,0.002,25857.0,25854.0,0.26826006]
["bitfinex","BTCUSD",1693860248039,0.001,25857.0,25854.0,0.26826006]
["bitfinex","BTCUSD",1693860248404,0.002,25857.0,25854.0,0.28426006]
["bitfinex","BTCUSD",1693860249996,0.002,25857.0,25855.0,0.08104015]
["bitfinex","BTCUSD",1693860250873,0.001,25857.0,25855.0,0.08104015]
["bitfinex","BTCUSD",1693860251277,0.001,25857.0,25855.0,0.08904015]
["bitfinex","BTCUSD",1693860251881,0.001,25857.0,25855.0,0.008]
["bitfinex","BTCUSD",1693860252040,0.144,25856.0,25855.0,0.008]
["bitfinex","BTCUSD",1693860252247,0.67464527,25856.0,25855.0,0.008]
["bitfinex","BTCUSD",1693860252441,0.67464527,25856.0,25855.0,0.012]
["bitfinex","BTCUSD",1693860253297,0.67464527,25856.0,25855.0,0.008]
["bitfinex","BTCUSD",1693860253540,0.67464527,25856.0,25855.0,0.004]
["bitfinex","BTCUSD",1693860253779,0.67464527,25856.0,25853.0,0.3833]
["bitfinex","BTCUSD",1693860254093,0.144,25854.0,25853.0,0.3833]
["bitfinex","BTCUSD",1693860255186,0.144,25854.0,25853.0,0.3993]
["bitfinex","BTCUSD",1693860255709,0.144,25854.0,25853.0,0.4123]
["bitfinex","BTCUSD",1693860255911,0.144,25854.0,25853.0,0.3993]
["bitfinex","BTCUSD",1693860256363,0.145,25854.0,25853.0,0.3963]
["bitfinex","BTCUSD",1693860256535,0.145,25854.0,25853.0,0.4123]
["bitfinex","BTCUSD",1693860256733,0.146,25854.0,25853.0,0.2623]
["bitfinex","BTCUSD",1693860257402,0.53264527,25854.0,25853.0,0.2623]
["bitfinex","BTCUSD",1693860261235,0.72264527,25854.0,25853.0,0.2623]
["bitfinex","BTCUSD",1693860267470,1.7231878,25854.0,25853.0,0.029]
["bitfinex","BTCUSD",1693860268393,2.4967618,25854.0,25853.0,0.029]
["bitfinex","BTCUSD",1693860270349,2.26979327,25854.0,25853.0,0.029]
["bitfinex","BTCUSD",1693860273784,3.04336727,25854.0,25853.0,0.029]
["bitfinex","BTCUSD",1693860275231,3.04236727,25854.0,25853.0,0.013]
["bitfinex","BTCUSD",1693860275527,3.05036727,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693860275886,3.06336727,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693860276085,3.05036727,25854.0,25853.0,0.001]
["bitfinex","BTCUSD",1693860276661,3.05536727,25854.0,25853.0,0.002]
["bitfinex","BTCUSD",1693860276864,3.45801254,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693860277070,3.76201254,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693860278699,0.02,25851.0,25847.0,0.09276295]
["bitfinex","BTCUSD",1693860278898,0.144,25848.0,25847.0,0.09276295]
["bitfinex","BTCUSD",1693860279054,0.53064527,25848.0,25847.0,0.09276295]
["bitfinex","BTCUSD",1693860279251,0.74973899,25848.0,25847.0,0.09276295]
["bitfinex","BTCUSD",1693860279656,0.74973899,25848.0,25846.0,0.45940737]
["bitfinex","BTCUSD",1693860279857,0.144,25847.0,25846.0,0.45940737]
["bitfinex","BTCUSD",1693860280162,0.144,25847.0,25846.0,0.36664442]
["bitfinex","BTCUSD",1693860280357,0.144,25847.0,25846.0,0.55217032]
["bitfinex","BTCUSD",1693860280561,0.144,25847.0,25846.0,0.36664442]
["bitfinex","BTCUSD",1693860282178,0.144,25847.0,25846.0,0.36864442]
["bitfinex","BTCUSD",1693860282382,0.145,25847.0,25846.0,0.36864442]
["bitfinex","BTCUSD",1693860282625,0.335,25847.0,25846.0,0.36864442]
["bitfinex","BTCUSD",1693860283570,0.335,25847.0,25846.0,0.46132338]
["bitfinex","BTCUSD",1693860284704,0.335,25847.0,25846.0,0.32217896]
["bitfinex","BTCUSD",1693860284911,0.335,25847.0,25846.0,0.46132338]
["bitfinex","BTCUSD",1693860285117,0.335,25847.0,25846.0,0.32217896]
["bitfinex","BTCUSD",1693860285559,0.335,25847.0,25846.0,0.2295]
["bitfinex","BTCUSD",1693860287217,0.335,25847.0,25846.0,0.44110815]
["bitfinex","BTCUSD",1693860290252,0.191,25847.0,25846.0,0.44110815]
["bitfinex","BTCUSD",1693860302775,0.191,25847.0,25846.0,0.2295]
["bitfinex","BTCUSD",1693860302985,0.335,25847.0,25846.0,0.2295]
["bitfinex","BTCUSD",1693860303405,0.335,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693860306017,0.335,25847.0,25846.0,0.21490977]
["bitfinex","BTCUSD",1693860306992,0.191,25847.0,25846.0,0.21490977]
["bitfinex","BTCUSD",1693860314588,0.191,25847.0,25846.0,0.30758873]
["bitfinex","BTCUSD",1693860321544,0.191,25847.0,25846.0,0.44673315]
["bitfinex","BTCUSD",1693860322791,0.191,25847.0,25846.0,0.35405419]
["bitfinex","BTCUSD",1693860323607,0.191,25847.0,25846.0,0.44687443]
["bitfinex","BTCUSD",1693860326101,2.40756323,25847.0,25845.0,0.21619642]
["bitfinex","BTCUSD",1693860326291,0.55064527,25846.0,25841.0,0.13923176]
["bitfinex","BTCUSD",1693860326503,0.55064527,25846.0,25840.0,0.15912875]
["bitfinex","BTCUSD",1693860326504,0.144,25842.0,25840.0,0.15912875]
["bitfinex","BTCUSD",1693860326725,0.04484996,25841.0,25840.0,0.01989699]
["bitfinex","BTCUSD",1693860327095,0.144,25841.0,25840.0,0.01989699]
["bitfinex","BTCUSD",1693860328396,0.145,25841.0,25840.0,0.02789699]
["bitfinex","BTCUSD",1693860328960,0.146,25841.0,25840.0,0.03789699]
["bitfinex","BTCUSD",1693860330067,2.08057127,25841.0,25840.0,0.03789699]
["bitfinex","BTCUSD",1693860330261,2.4164223,25841.0,25840.0,0.03789699]
["bitfinex","BTCUSD",1693860330986,3.3503853,25841.0,25840.0,0.03789699]
["bitfinex","BTCUSD",1693860331796,3.3503853,25841.0,25840.0,0.01989699]
["bitfinex","BTCUSD",1693860331797,3.3483853,25841.0,25840.0,0.01989699]
["bitfinex","BTCUSD",1693860332007,3.8833453,25841.0,25840.0,0.01989699]
["bitfinex","BTCUSD",1693860332208,3.8822653,25841.0,25840.0,0.01989699]
["bitfinex","BTCUSD",1693860332419,0.06,25838.0,25830.0,0.03891367]
["bitfinex","BTCUSD",1693860332625,0.1,25839.0,25830.0,0.03891367]
["bitfinex","BTCUSD",1693860332626,0.144,25831.0,25830.0,0.03891367]
["bitfinex","BTCUSD",1693860332826,0.18884996,25831.0,25829.0,0.01989699]
["bitfinex","BTCUSD",1693860333080,0.18884996,25830.0,25829.0,0.01989699]
["bitfinex","BTCUSD",1693860333564,0.144,25830.0,25829.0,0.01989699]
["bitfinex","BTCUSD",1693860333986,0.53064527,25830.0,25829.0,0.01989699]
["bitfinex","BTCUSD",1693860334211,2.4173749,25830.0,25829.0,0.01989699]
["bitfinex","BTCUSD",1693860334628,2.4183749,25830.0,25829.0,0.01989699]
["bitfinex","BTCUSD",1693860335057,3.1926679,25830.0,25829.0,0.01989699]
["bitfinex","BTCUSD",1693860335265,3.1926679,25830.0,25829.0,0.02189699]
["bitfinex","BTCUSD",1693860335876,3.2145649,25830.0,25829.0,0.02189699]
["bitfinex","BTCUSD",1693860336082,3.2145649,25830.0,25829.0,0.03343408]
["bitfinex","BTCUSD",1693860337162,3.4045649,25830.0,25829.0,0.02189699]
["bitfinex","BTCUSD",1693860337368,3.4425649,25830.0,25829.0,0.02189699]
["bitfinex","BTCUSD",1693860337783,3.5425649,25830.0,25829.0,0.02189699]
["bitfinex","BTCUSD",1693860338002,3.20442127,25830.0,25829.0,0.02189699]
["bitfinex","BTCUSD",1693860338412,3.20442127,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860343504,3.16642127,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860345108,0.84354227,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860345289,3.16642127,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860345490,3.16642127,25830.0,25829.0,0.03359299]
["bitfinex","BTCUSD",1693860345690,3.16642127,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860346812,3.14642127,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860347207,3.23677258,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860347793,2.46247958,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860348475,1.59783527,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860348809,1.55783527,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860353667,0.78354227,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860354733,0.74164527,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860356533,1.51593827,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860359659,2.29023127,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860361390,2.6405705,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860361791,2.29023127,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860362222,0.355,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860364252,1.129293,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860368565,1.903586,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860375566,1.903586,25830.0,25829.0,0.03462211]
["bitfinex","BTCUSD",1693860384227,1.129293,25830.0,25829.0,0.03462211]
["bitfinex","BTCUSD",1693860385349,0.355,25830.0,25829.0,0.03462211]
["bitfinex","BTCUSD",1693860399239,0.335,25830.0,25829.0,0.25630323]
["bitfinex","BTCUSD",1693860399427,0.191,25830.0,25829.0,0.25630323]
["bitfinex","BTCUSD",1693860400499,0.191,25830.0,25829.0,0.34870237]
["bitfinex","BTCUSD",1693860400911,0.191,25830.0,25829.0,0.25630323]
["bitfinex","BTCUSD",1693860403606,0.191,25830.0,25829.0,0.34870237]
["bitfinex","BTCUSD",1693860422985,0.191,25830.0,25829.0,0.39102125]
["bitfinex","BTCUSD",1693860423218,0.191,25830.0,25829.0,0.60350695]
["bitfinex","BTCUSD",1693860423434,0.191,25830.0,25829.0,0.53052949]
["bitfinex","BTCUSD",1693860424219,0.191,25830.0,25829.0,0.61217516]
["bitfinex","BTCUSD",1693860424419,0.193,25830.0,25829.0,0.63617516]
["bitfinex","BTCUSD",1693860425060,0.191,25830.0,25829.0,0.61217516]
["bitfinex","BTCUSD",1693860425264,0.192,25830.0,25829.0,0.63617516]
["bitfinex","BTCUSD",1693860425459,0.194,25830.0,25829.0,0.66017516]
["bitfinex","BTCUSD",1693860425669,0.194,25830.0,25829.0,0.64017516]
["bitfinex","BTCUSD",1693860426083,0.194,25830.0,25829.0,0.55652949]
["bitfinex","BTCUSD",1693860426529,0.194,25830.0,25829.0,0.74217819]
["bitfinex","BTCUSD",1693860428778,0.194,25830.0,25829.0,1.22886346]
["bitfinex","BTCUSD",1693860429001,0.194,25830.0,25829.0,1.53606346]
["bitfinex","BTCUSD",1693860429211,0.194,25830.0,25829.0,1.53378346]
["bitfinex","BTCUSD",1693860429424,0.194,25830.0,25829.0,1.53582346]
["bitfinex","BTCUSD",1693860429636,0.194,25830.0,25829.0,1.53444346]
["bitfinex","BTCUSD",1693860429840,0.194,25830.0,25829.0,1.53348346]
["bitfinex","BTCUSD",1693860429988,0.194,25830.0,25829.0,1.52946346]
["bitfinex","BTCUSD",1693860430194,0.194,25830.0,25829.0,1.52856346]
["bitfinex","BTCUSD",1693860430399,0.194,25830.0,25829.0,1.52874346]
["bitfinex","BTCUSD",1693860430599,0.194,25830.0,25829.0,1.52898346]
["bitfinex","BTCUSD",1693860430845,0.194,25830.0,25829.0,1.52868346]
["bitfinex","BTCUSD",1693860431043,0.194,25830.0,25829.0,1.52874346]
["bitfinex","BTCUSD",1693860431298,0.194,25830.0,25829.0,1.52862346]
["bitfinex","BTCUSD",1693860431478,0.194,25830.0,25829.0,1.29365608]
["bitfinex","BTCUSD",1693860431680,0.194,25830.0,25829.0,1.29113608]
["bitfinex","BTCUSD",1693860431892,0.194,25830.0,25829.0,1.29077608]
["bitfinex","BTCUSD",1693860432121,0.194,25830.0,25829.0,1.28987608]
["bitfinex","BTCUSD",1693860432302,0.194,25830.0,25829.0,1.29017608]
["bitfinex","BTCUSD",1693860432533,0.194,25830.0,25829.0,1.29047608]
["bitfinex","BTCUSD",1693860432661,0.194,25830.0,25829.0,1.29053608]
["bitfinex","BTCUSD",1693860432870,0.194,25830.0,25829.0,1.29227608]
["bitfinex","BTCUSD",1693860433119,0.194,25830.0,25829.0,1.29377608]
["bitfinex","BTCUSD",1693860433344,0.194,25830.0,25829.0,1.29383608]
["bitfinex","BTCUSD",1693860433540,0.194,25830.0,25829.0,1.29365608]
["bitfinex","BTCUSD",1693860433739,0.194,25830.0,25829.0,1.29467608]
["bitfinex","BTCUSD",1693860433938,0.194,25830.0,25829.0,1.29665608]
["bitfinex","BTCUSD",1693860434156,0.194,25830.0,25829.0,1.30271608]
["bitfinex","BTCUSD",1693860434356,0.003052,25830.0,25829.0,1.46551476]
["bitfinex","BTCUSD",1693860434692,0.1657,25838.0,25833.0,0.1]
["bitfinex","BTCUSD",1693860434898,0.3215,25841.0,25835.0,0.144]
["bitfinex","BTCUSD",1693860435104,0.3215,25841.0,25836.0,0.15465811]
["bitfinex","BTCUSD",1693860435105,0.53064527,25841.0,25836.0,0.15465811]
["bitfinex","BTCUSD",1693860436560,0.53064527,25841.0,25836.0,0.36510448]
["bitfinex","BTCUSD",1693860436765,0.002,25838.0,25836.0,0.36610448]
["bitfinex","BTCUSD",1693860436972,0.002,25838.0,25837.0,0.01116066]
["bitfinex","BTCUSD",1693860437187,0.144,25840.0,25837.0,0.01116066]
["bitfinex","BTCUSD",1693860437366,0.144,25838.0,25837.0,0.01116066]
["bitfinex","BTCUSD",1693860438037,0.144,25838.0,25836.0,0.001]
["bitfinex","BTCUSD",1693860438244,0.144,25838.0,25833.0,0.1]
["bitfinex","BTCUSD",1693860438245,0.16,25838.0,25837.0,0.001]
["bitfinex","BTCUSD",1693860438655,0.178,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860438872,0.16,25838.0,25837.0,0.001]
["bitfinex","BTCUSD",1693860439280,0.169,25838.0,25837.0,0.001]
["bitfinex","BTCUSD",1693860439482,0.144,25838.0,25833.0,0.1]
["bitfinex","BTCUSD",1693860439686,0.20684996,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693860439895,0.169,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693860440254,0.162,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693860440659,0.164,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693860441022,0.162,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693860441443,0.178,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860445774,0.188,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860447172,0.57464527,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860453525,0.43064527,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860453717,0.044,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860454118,0.044,25838.0,25837.0,0.01397297]
["bitfinex","BTCUSD",1693860468869,0.044,25838.0,25837.0,0.30173463]
["bitfinex","BTCUSD",1693860482529,0.044,25838.0,25837.0,0.01397297]
["bitfinex","BTCUSD",1693860487377,1.34869827,25838.0,25837.0,0.01397297]
["bitfinex","BTCUSD",1693860487981,1.34869827,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860490598,2.12275127,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860492039,1.34869827,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860492449,0.57464527,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860496394,1.34869827,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860498835,0.57464527,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860514985,2.12275127,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860519963,2.89680427,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860527386,2.98925782,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860527594,4.12457,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860530245,4.26325033,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860530482,4.56916283,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860530698,4.60916283,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860531504,4.30325033,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860532567,4.21079678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860535968,4.19079678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860536169,4.21079678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860538612,4.17079678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860538836,4.21079678,25838.0,25837.0,0.003]
["bitfinex","BTCUSD",1693860541982,1.29799251,25838.0,25837.0,0.21741066]
["bitfinex","BTCUSD",1693860542192,0.044,25838.0,25837.0,0.21741066]
["bitfinex","BTCUSD",1693860542857,0.044,25838.0,25837.0,0.37096124]
["bitfinex","BTCUSD",1693860543986,0.028,25838.0,25837.0,0.36996124]
["bitfinex","BTCUSD",1693860544192,0.028,25838.0,25837.0,0.39496124]
["bitfinex","BTCUSD",1693860544193,0.03,25838.0,25837.0,0.39496124]
["bitfinex","BTCUSD",1693860544841,0.028,25838.0,25837.0,0.36996124]
["bitfinex","BTCUSD",1693860545683,0.01,25838.0,25837.0,0.36796124]
["bitfinex","BTCUSD",1693860545928,0.012,25838.0,25837.0,0.24896124]
["bitfinex","BTCUSD",1693860546173,0.014,25838.0,25837.0,0.27396124]
["bitfinex","BTCUSD",1693860551179,0.014,25838.0,25837.0,0.20355058]
["bitfinex","BTCUSD",1693860551436,0.014,25838.0,25837.0,0.77971585]
["bitfinex","BTCUSD",1693860551721,0.014,25838.0,25837.0,0.77791585]
["bitfinex","BTCUSD",1693860551965,0.014,25838.0,25837.0,0.78979585]
["bitfinex","BTCUSD",1693860552233,0.09231597,25846.0,25839.0,0.12]
["bitfinex","BTCUSD",1693860552484,0.23631597,25847.0,25840.0,0.29865811]
["bitfinex","BTCUSD",1693860552730,0.23631597,25847.0,25840.0,0.54755811]
["bitfinex","BTCUSD",1693860552731,0.62296124,25847.0,25840.0,0.54755811]
["bitfinex","BTCUSD",1693860552990,0.62296124,25847.0,25841.0,0.16829305]
["bitfinex","BTCUSD",1693860553199,0.09231597,25847.0,25842.0,0.15465811]
["bitfinex","BTCUSD",1693860553481,0.002,25846.0,25842.0,0.15465811]
["bitfinex","BTCUSD",1693860553740,0.001,25846.0,25841.0,0.31229305]
["bitfinex","BTCUSD",1693860554028,0.09231597,25847.0,25841.0,0.46695116]
["bitfinex","BTCUSD",1693860554029,0.10131597,25847.0,25841.0,0.46695116]
["bitfinex","BTCUSD",1693860554242,0.13716593,25847.0,25842.0,0.29869203]
["bitfinex","BTCUSD",1693860554471,0.3949963,25848.0,25842.0,0.45335014]
["bitfinex","BTCUSD",1693860554714,0.3949963,25848.0,25843.0,0.15465811]
["bitfinex","BTCUSD",1693860554950,0.3949963,25848.0,25843.0,0.55685811]
["bitfinex","BTCUSD",1693860555170,0.3749963,25848.0,25843.0,0.55685811]
["bitfinex","BTCUSD",1693860555409,0.016,25847.0,25843.0,0.55685811]
["bitfinex","BTCUSD",1693860555651,0.041,25847.0,25843.0,0.4022]
["bitfinex","BTCUSD",1693860555884,0.25631597,25848.0,25843.0,0.4022]
["bitfinex","BTCUSD",1693860556107,0.28031597,25848.0,25843.0,0.55885811]
["bitfinex","BTCUSD",1693860556347,0.30431597,25848.0,25843.0,0.56085811]
["bitfinex","BTCUSD",1693860556568,0.28031597,25848.0,25843.0,0.4042]
["bitfinex","BTCUSD",1693860556809,0.025,25847.0,25843.0,0.4062]
["bitfinex","BTCUSD",1693860557041,0.025,25847.0,25844.0,0.27366186]
["bitfinex","BTCUSD",1693860558290,0.01,25847.0,25844.0,0.27366186]
["bitfinex","BTCUSD",1693860559020,0.034,25847.0,25844.0,0.27366186]
["bitfinex","BTCUSD",1693860559324,0.034,25847.0,25844.0,0.27566186]
["bitfinex","BTCUSD",1693860559567,0.048,25847.0,25844.0,0.27766186]
["bitfinex","BTCUSD",1693860562371,0.09284996,25847.0,25844.0,0.004]
["bitfinex","BTCUSD",1693860562596,0.048,25847.0,25845.0,0.00947931]
["bitfinex","BTCUSD",1693860563103,0.048,25847.0,25844.0,0.004]
["bitfinex","BTCUSD",1693860563372,0.192,25847.0,25844.0,0.004]
["bitfinex","BTCUSD",1693860563609,0.168,25847.0,25844.0,0.002]
["bitfinex","BTCUSD",1693860564117,0.192,25847.0,25845.0,0.002]
["bitfinex","BTCUSD",1693860564435,0.168,25847.0,25844.0,0.002]
["bitfinex","BTCUSD",1693860564734,0.144,25847.0,25843.0,0.2489]
["bitfinex","BTCUSD",1693860565206,0.168,25847.0,25845.0,0.002]
["bitfinex","BTCUSD",1693860565417,0.3254,25847.0,25845.0,0.002]
["bitfinex","BTCUSD",1693860565687,0.3254,25847.0,25844.0,0.002]
["bitfinex","BTCUSD",1693860565872,0.3264,25847.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860566319,0.3254,25847.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860566525,0.3014,25847.0,25844.0,0.00948275]
["bitfinex","BTCUSD",1693860566736,0.56804527,25847.0,25845.0,0.002]
["bitfinex","BTCUSD",1693860566959,0.144,25846.0,25845.0,0.002]
["bitfinex","BTCUSD",1693860567800,0.144,25846.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860568002,0.144,25845.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860568206,0.144,25845.0,25843.0,0.004]
["bitfinex","BTCUSD",1693860568645,0.144,25845.0,25841.0,0.2501]
["bitfinex","BTCUSD",1693860568861,0.18884996,25845.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860569076,0.144,25845.0,25844.0,0.00948275]
["bitfinex","BTCUSD",1693860569551,0.144,25845.0,25841.0,0.2501]
["bitfinex","BTCUSD",1693860569770,0.21384996,25845.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860569997,0.168,25845.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860570211,0.192,25845.0,25844.0,0.002]
["bitfinex","BTCUSD",1693860570429,0.168,25845.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860570638,0.144,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860571117,0.144,25844.0,25839.0,0.3214]
["bitfinex","BTCUSD",1693860571334,0.144,25844.0,25839.0,0.3614]
["bitfinex","BTCUSD",1693860571335,0.18884996,25844.0,25839.0,0.3614]
["bitfinex","BTCUSD",1693860571540,0.18884996,25844.0,25841.0,0.001]
["bitfinex","BTCUSD",1693860571747,0.144,25844.0,25841.0,0.002]
["bitfinex","BTCUSD",1693860571949,0.144,25844.0,25841.0,0.001]
["bitfinex","BTCUSD",1693860572159,0.144,25844.0,25839.0,0.3614]
["bitfinex","BTCUSD",1693860572345,0.21384996,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860572555,0.168,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860572768,0.144,25844.0,25840.0,0.2709334]
["bitfinex","BTCUSD",1693860572979,0.16,25844.0,25841.0,0.002]
["bitfinex","BTCUSD",1693860573208,0.151,25844.0,25841.0,0.001]
["bitfinex","BTCUSD",1693860573652,0.176,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860574281,0.169,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860574495,0.049,25844.0,25843.0,0.004]
["bitfinex","BTCUSD",1693860574709,0.024,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860575100,0.033,25844.0,25843.0,0.002]
["bitfinex","BTCUSD",1693860575331,0.024,25844.0,25843.0,0.24960199]
["bitfinex","BTCUSD",1693860575722,0.024,25844.0,25843.0,0.26108817]
["bitfinex","BTCUSD",1693860575723,0.049,25844.0,25843.0,0.26108817]
["bitfinex","BTCUSD",1693860580471,1.24167089,25852.0,25843.0,0.26108817]
["bitfinex","BTCUSD",1693860580472,0.144,25853.0,25846.0,0.08]
["bitfinex","BTCUSD",1693860580693,0.144,25853.0,25847.0,0.15465811]
["bitfinex","BTCUSD",1693860580936,0.144,25853.0,25847.0,0.39376784]
["bitfinex","BTCUSD",1693860581160,0.144,25852.0,25847.0,0.39376784]
["bitfinex","BTCUSD",1693860582241,0.151,25852.0,25847.0,0.39576784]
["bitfinex","BTCUSD",1693860583081,0.144,25850.0,25847.0,0.24310973]
["bitfinex","BTCUSD",1693860584172,0.144,25850.0,25847.0,0.23910973]
["bitfinex","BTCUSD",1693860584377,0.158,25850.0,25847.0,0.24310973]
["bitfinex","BTCUSD",1693860587043,0.158,25850.0,25847.0,0.48813272]
["bitfinex","BTCUSD",1693860588251,0.014,25850.0,25848.0,0.10981312]
["bitfinex","BTCUSD",1693860588902,0.007,25850.0,25848.0,0.10981312]
["bitfinex","BTCUSD",1693860590153,0.144,25851.0,25848.0,0.002]
["bitfinex","BTCUSD",1693860590363,0.012,25850.0,25848.0,0.004]
["bitfinex","BTCUSD",1693860590781,0.006,25850.0,25848.0,0.002]
["bitfinex","BTCUSD",1693860591002,0.012,25850.0,25848.0,0.003]
["bitfinex","BTCUSD",1693860591408,0.156,25850.0,25848.0,0.003]
["bitfinex","BTCUSD",1693860592977,0.156,25850.0,25849.0,0.00941138]
["bitfinex","BTCUSD",1693860593774,0.144,25850.0,25849.0,0.00941138]
["bitfinex","BTCUSD",1693860593947,0.15,25850.0,25849.0,0.01141138]
["bitfinex","BTCUSD",1693860594127,0.156,25850.0,25849.0,0.01341138]
["bitfinex","BTCUSD",1693860596677,0.012,25850.0,25849.0,0.01341138]
["bitfinex","BTCUSD",1693860598721,0.156,25850.0,25849.0,0.01341138]
["bitfinex","BTCUSD",1693860601590,0.54264527,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860618789,2.09003327,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860619029,3.20793144,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860619644,3.30017627,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860622250,3.43854352,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860622607,3.58676355,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860622984,3.4483963,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860623186,3.58685748,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860623417,3.90566895,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860625361,4.13628104,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860626641,4.11628104,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860626864,4.13628104,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860627834,4.17628104,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860630277,3.94566895,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860630698,4.17628104,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860631098,3.94566895,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860631272,4.17628104,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860631697,3.94566895,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860632110,4.17628104,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860632285,3.94566895,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860634183,4.13579137,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860634364,3.90517928,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860634913,4.13592158,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860635120,3.90517928,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860635331,4.13590317,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860637849,4.15590317,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860638433,4.13590317,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860640554,4.76235923,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860642011,5.55605323,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860642249,5.79450934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860642489,5.72532934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860642701,5.79294934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860643222,5.72532934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860643486,5.79186934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860643746,5.72532934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860645575,5.79462934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860645800,5.81442934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860646087,5.81268934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860646330,5.80950934,25850.0,25849.0,0.004]
["bitfinex","BTCUSD",1693860646584,5.80950934,25850.0,25844.0,0.2505]
["bitfinex","BTCUSD",1693860646585,0.02,25846.0,25844.0,0.2505]
["bitfinex","BTCUSD",1693860646824,3.62602127,25845.0,25840.0,0.0355]
["bitfinex","BTCUSD",1693860647066,0.04484996,25844.0,25841.0,0.3917]
["bitfinex","BTCUSD",1693860647272,0.144,25842.0,25841.0,0.3917]
["bitfinex","BTCUSD",1693860647509,2.07851127,25842.0,25841.0,0.3917]
["bitfinex","BTCUSD",1693860647748,2.07851127,25842.0,25841.0,0.2334]
["bitfinex","BTCUSD",1693860648485,2.07851127,25842.0,25841.0,0.2574]
["bitfinex","BTCUSD",1693860648722,2.07851127,25842.0,25841.0,0.2334]
["bitfinex","BTCUSD",1693860648982,2.08051127,25842.0,25841.0,0.2574]
["bitfinex","BTCUSD",1693860649219,2.08051127,25842.0,25841.0,0.2824]
["bitfinex","BTCUSD",1693860649771,2.08051127,25842.0,25841.0,0.2574]
["bitfinex","BTCUSD",1693860650012,2.08251127,25842.0,25841.0,0.2824]
["bitfinex","BTCUSD",1693860658366,2.36741072,25842.0,25841.0,0.2824]
["bitfinex","BTCUSD",1693860665148,2.08251127,25842.0,25841.0,0.2824]
["bitfinex","BTCUSD",1693860665780,2.85644427,25842.0,25841.0,0.2824]
["bitfinex","BTCUSD",1693860666490,2.85644427,25842.0,25841.0,0.049]
["bitfinex","BTCUSD",1693860666491,3.04894427,25842.0,25841.0,0.049]
["bitfinex","BTCUSD",1693860666906,3.04694427,25842.0,25841.0,0.024]
["bitfinex","BTCUSD",1693860667116,3.43358954,25842.0,25841.0,0.024]
["bitfinex","BTCUSD",1693860667332,3.587809,25842.0,25841.0,0.042]
["bitfinex","BTCUSD",1693860667550,3.62178419,25842.0,25841.0,0.018]
["bitfinex","BTCUSD",1693860667770,3.62078419,25842.0,25841.0,0.016]
["bitfinex","BTCUSD",1693860667987,3.62078419,25842.0,25840.0,0.0355]
["bitfinex","BTCUSD",1693860667988,0.06,25841.0,25840.0,0.0355]
["bitfinex","BTCUSD",1693860668200,3.29917954,25841.0,25840.0,0.0355]
["bitfinex","BTCUSD",1693860669276,3.49067954,25841.0,25840.0,0.0355]
["bitfinex","BTCUSD",1693860670354,3.51567954,25841.0,25840.0,0.0375]
["bitfinex","BTCUSD",1693860670777,3.54067954,25841.0,25840.0,0.0395]
["bitfinex","BTCUSD",1693860684854,3.15403427,25841.0,25840.0,0.0395]
["bitfinex","BTCUSD",1693860685258,2.18857127,25841.0,25840.0,0.0395]
["bitfinex","BTCUSD",1693860685515,1.41460827,25841.0,25840.0,0.0395]
["bitfinex","BTCUSD",1693860686822,0.58064527,25841.0,25840.0,0.25404121]
["bitfinex","BTCUSD",1693860687215,0.194,25841.0,25840.0,0.25404121]
["bitfinex","BTCUSD",1693860687479,0.194,25841.0,25840.0,0.26958433]
["bitfinex","BTCUSD",1693860691916,0.05,25841.0,25836.0,0.08586413]
["bitfinex","BTCUSD",1693860692143,0.09484996,25841.0,25836.0,0.08586413]
["bitfinex","BTCUSD",1693860692310,0.09484996,25841.0,25840.0,0.01507893]
["bitfinex","BTCUSD",1693860692518,0.05,25841.0,25835.0,0.23671027]
["bitfinex","BTCUSD",1693860692710,0.04484996,25840.0,25835.0,0.23671027]
["bitfinex","BTCUSD",1693860692915,0.04484996,25840.0,25836.0,0.01509031]
["bitfinex","BTCUSD",1693860693129,0.026,25841.0,25836.0,0.02409031]
["bitfinex","BTCUSD",1693860693334,0.26259747,25841.0,25836.0,0.02409031]
["bitfinex","BTCUSD",1693860693583,0.19274751,25841.0,25836.0,0.02409031]
["bitfinex","BTCUSD",1693860693934,0.001,25840.0,25836.0,0.02409031]
["bitfinex","BTCUSD",1693860694133,0.19274751,25841.0,25836.0,0.02409031]
["bitfinex","BTCUSD",1693860694359,0.19174751,25841.0,25836.0,0.01509031]
["bitfinex","BTCUSD",1693860694575,0.002,25840.0,25836.0,0.02209031]
["bitfinex","BTCUSD",1693860695170,0.001,25841.0,25836.0,0.02209031]
["bitfinex","BTCUSD",1693860695369,0.001,25841.0,25837.0,0.09401483]
["bitfinex","BTCUSD",1693860695370,0.002,25841.0,25837.0,0.09401483]
["bitfinex","BTCUSD",1693860695569,0.002,25841.0,25837.0,0.32581483]
["bitfinex","BTCUSD",1693860695718,0.001,25841.0,25837.0,0.32581483]
["bitfinex","BTCUSD",1693860695934,0.001,25840.0,25837.0,0.32581483]
["bitfinex","BTCUSD",1693860696197,0.002,25840.0,25837.0,0.32581483]
["bitfinex","BTCUSD",1693860696397,0.001,25840.0,25837.0,0.32581483]
["bitfinex","BTCUSD",1693860697181,0.003,25840.0,25837.0,0.32581483]
["bitfinex","BTCUSD",1693860697381,0.002,25840.0,25837.0,0.32581483]
["bitfinex","BTCUSD",1693860697590,0.002,25840.0,25838.0,0.04091765]
["bitfinex","BTCUSD",1693860698787,0.144,25842.0,25838.0,0.04091765]
["bitfinex","BTCUSD",1693860699015,0.53064527,25842.0,25838.0,0.04091765]
["bitfinex","BTCUSD",1693860699211,0.009,25840.0,25838.0,0.04191765]
["bitfinex","BTCUSD",1693860699737,0.1707513,25840.0,25839.0,0.01492657]
["bitfinex","BTCUSD",1693860699885,0.1817513,25840.0,25839.0,0.01492657]
["bitfinex","BTCUSD",1693860700482,0.1727513,25840.0,25839.0,0.01492657]
["bitfinex","BTCUSD",1693860700696,0.1617513,25840.0,25839.0,0.01492657]
["bitfinex","BTCUSD",1693860701536,0.1787513,25840.0,25839.0,0.01692657]
["bitfinex","BTCUSD",1693860701740,0.1787513,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693860702535,0.1987513,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860712863,0.1987513,25840.0,25839.0,0.01892657]
["bitfinex","BTCUSD",1693860729727,0.037,25840.0,25839.0,0.01892657]
["bitfinex","BTCUSD",1693860740725,0.25148627,25840.0,25839.0,0.01892657]
["bitfinex","BTCUSD",1693860741547,0.39548627,25840.0,25839.0,0.01892657]
["bitfinex","BTCUSD",1693860743365,1.34163827,25840.0,25839.0,0.01892657]
["bitfinex","BTCUSD",1693860743564,2.11563127,25840.0,25839.0,0.01892657]
["bitfinex","BTCUSD",1693860743765,2.11563127,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860744179,2.11563127,25840.0,25839.0,0.02041957]
["bitfinex","BTCUSD",1693860744591,2.11563127,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860746362,3.84331819,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860746578,3.97318365,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860746790,5.34017094,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860746993,5.42183094,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860747227,5.63548264,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693860747427,5.63350264,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693860747650,5.64814264,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860747860,5.79672264,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860748057,5.64406264,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860748317,5.82832257,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860748524,5.82832257,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693860748525,5.80886257,25840.0,25839.0,0.002]
["bitfinex","BTCUSD",1693860748725,5.83262257,25840.0,25839.0,0.004]
["bitfinex","BTCUSD",1693860748928,0.02,25837.0,25830.0,0.32171027]
["bitfinex","BTCUSD",1693860749140,0.144,25831.0,25830.0,0.09271027]
["bitfinex","BTCUSD",1693860749295,0.18884996,25831.0,25829.0,0.25155726]
["bitfinex","BTCUSD",1693860749715,0.18884996,25831.0,25830.0,0.09271027]
["bitfinex","BTCUSD",1693860749921,0.144,25831.0,25830.0,0.11671027]
["bitfinex","BTCUSD",1693860750172,0.144,25831.0,25830.0,0.13871027]
["bitfinex","BTCUSD",1693860750372,0.144,25831.0,25829.0,0.35578615]
["bitfinex","BTCUSD",1693860750776,0.146,25831.0,25830.0,0.09271027]
["bitfinex","BTCUSD",1693860750980,0.146,25831.0,25829.0,0.27555726]
["bitfinex","BTCUSD",1693860751310,0.29433509,25830.0,25829.0,0.04378158]
["bitfinex","BTCUSD",1693860751851,0.29433509,25830.0,25829.0,0.04178158]
["bitfinex","BTCUSD",1693860752062,0.29433509,25830.0,25829.0,0.01978158]
["bitfinex","BTCUSD",1693860752638,0.29633509,25830.0,25829.0,0.04178158]
["bitfinex","BTCUSD",1693860753029,0.29833509,25830.0,25829.0,0.06578158]
["bitfinex","BTCUSD",1693860753689,0.148,25830.0,25829.0,0.06578158]
["bitfinex","BTCUSD",1693860753909,0.004,25830.0,25829.0,0.16813524]
["bitfinex","BTCUSD",1693860754114,0.004,25830.0,25829.0,0.06578158]
["bitfinex","BTCUSD",1693860754327,0.004,25830.0,25829.0,0.17601838]
["bitfinex","BTCUSD",1693860754544,0.004,25830.0,25829.0,0.30551871]
["bitfinex","BTCUSD",1693860754747,0.004,25830.0,25829.0,0.28799218]
["bitfinex","BTCUSD",1693860755004,0.004,25830.0,25829.0,0.37323571]
["bitfinex","BTCUSD",1693860757783,0.004,25830.0,25829.0,0.38872121]
["bitfinex","BTCUSD",1693860757986,0.004,25830.0,25829.0,0.29601094]
["bitfinex","BTCUSD",1693860761199,0.004,25830.0,25829.0,0.29111764]
["bitfinex","BTCUSD",1693860768965,0.004,25830.0,25829.0,0.70121569]
["bitfinex","BTCUSD",1693860778433,0.004,25830.0,25829.0,0.79386071]
["bitfinex","BTCUSD",1693860778635,0.004,25830.0,25829.0,0.70121569]
["bitfinex","BTCUSD",1693860779173,0.004,25830.0,25829.0,0.79386071]
["bitfinex","BTCUSD",1693860779577,0.004,25830.0,25829.0,0.70121569]
["bitfinex","BTCUSD",1693860780629,0.004,25830.0,25829.0,0.31457042]
["bitfinex","BTCUSD",1693860780875,0.004,25830.0,25829.0,0.20587411]
["bitfinex","BTCUSD",1693860786354,0.004,25830.0,25829.0,0.29851913]
["bitfinex","BTCUSD",1693860789511,0.004,25830.0,25829.0,0.43748666]
["bitfinex","BTCUSD",1693860790281,0.004,25830.0,25829.0,0.34484164]
["bitfinex","BTCUSD",1693860790915,0.003212,25830.0,25829.0,0.34484164]
["bitfinex","BTCUSD",1693860791888,0.003212,25830.0,25829.0,0.53013168]
["bitfinex","BTCUSD",1693860792291,0.003212,25830.0,25829.0,0.39116415]
["bitfinex","BTCUSD",1693860795248,0.57870723,25830.0,25829.0,0.08126708]
["bitfinex","BTCUSD",1693860795453,2.31272139,25830.0,25829.0,0.08126708]
["bitfinex","BTCUSD",1693860796028,2.47503686,25830.0,25829.0,0.06578158]
["bitfinex","BTCUSD",1693860796222,2.47303686,25830.0,25829.0,0.04178158]
["bitfinex","BTCUSD",1693860796506,2.47503686,25830.0,25829.0,0.06478158]
["bitfinex","BTCUSD",1693860796940,2.47382486,25830.0,25829.0,0.04278158]
["bitfinex","BTCUSD",1693860798171,0.164,25830.0,25829.0,0.02078158]
["bitfinex","BTCUSD",1693860798389,0.144,25830.0,25829.0,0.13067296]
["bitfinex","BTCUSD",1693860798603,0.144,25831.0,25829.0,0.13067296]
["bitfinex","BTCUSD",1693860798808,0.008,25830.0,25829.0,0.14401441]
["bitfinex","BTCUSD",1693860799199,0.014,25830.0,25829.0,0.14501441]
["bitfinex","BTCUSD",1693860800039,0.006,25830.0,25829.0,0.14401441]
["bitfinex","BTCUSD",1693860801251,0.006,25830.0,25829.0,0.14501441]
["bitfinex","BTCUSD",1693860801659,0.006,25830.0,25829.0,0.14401441]
["bitfinex","BTCUSD",1693860801863,0.014,25830.0,25829.0,0.14501441]
["bitfinex","BTCUSD",1693860806177,0.014,25830.0,25829.0,0.14401441]
["bitfinex","BTCUSD",1693860806178,0.006,25830.0,25829.0,0.14401441]
["bitfinex","BTCUSD",1693860806392,0.006,25830.0,25829.0,0.14501441]
["bitfinex","BTCUSD",1693860807182,0.144,25834.0,25829.0,0.14401441]
["bitfinex","BTCUSD",1693860807384,0.144,25834.0,25829.0,0.53667252]
["bitfinex","BTCUSD",1693860807630,0.144,25834.0,25829.0,0.53567252]
["bitfinex","BTCUSD",1693860807812,0.144,25834.0,25829.0,0.53667252]
["bitfinex","BTCUSD",1693860808007,0.144,25834.0,25829.0,0.53367252]
["bitfinex","BTCUSD",1693860808396,0.144,25833.0,25829.0,0.38101441]
["bitfinex","BTCUSD",1693860808595,0.15467355,25830.0,25829.0,0.27412303]
["bitfinex","BTCUSD",1693860808793,0.15467355,25830.0,25829.0,0.03912303]
["bitfinex","BTCUSD",1693860809358,0.15467355,25830.0,25829.0,0.03812303]
["bitfinex","BTCUSD",1693860809538,0.15467355,25830.0,25829.0,0.03912303]
["bitfinex","BTCUSD",1693860810150,0.15467355,25830.0,25829.0,0.03612303]
["bitfinex","BTCUSD",1693860810561,0.15467355,25830.0,25829.0,0.03912303]
["bitfinex","BTCUSD",1693860810759,0.15467355,25830.0,25829.0,0.03812303]
["bitfinex","BTCUSD",1693860811042,0.15467355,25830.0,25829.0,0.03512303]
["bitfinex","BTCUSD",1693860811221,0.15467355,25830.0,25829.0,0.03612303]
["bitfinex","BTCUSD",1693860811428,0.15467355,25830.0,25829.0,0.03912303]
["bitfinex","BTCUSD",1693860811429,0.29867355,25830.0,25829.0,0.03912303]
["bitfinex","BTCUSD",1693860811981,0.29867355,25830.0,25829.0,0.03612303]
["bitfinex","BTCUSD",1693860812404,0.29867355,25830.0,25829.0,0.03512303]
["bitfinex","BTCUSD",1693860812618,0.30667355,25830.0,25829.0,0.03612303]
["bitfinex","BTCUSD",1693860813240,0.30667355,25830.0,25829.0,0.03912303]
["bitfinex","BTCUSD",1693860813686,0.30667355,25830.0,25829.0,0.03612303]
["bitfinex","BTCUSD",1693860813902,0.31267355,25830.0,25829.0,0.03712303]
["bitfinex","BTCUSD",1693860815417,0.158,25830.0,25829.0,0.03712303]
["bitfinex","BTCUSD",1693860816459,0.158,25830.0,25829.0,0.13071916]
["bitfinex","BTCUSD",1693860825906,0.014,25830.0,25829.0,0.13071916]
["bitfinex","BTCUSD",1693860837911,0.17983245,25830.0,25829.0,0.03712303]
["bitfinex","BTCUSD",1693860838120,0.32383245,25830.0,25829.0,0.03712303]
["bitfinex","BTCUSD",1693860854182,0.014,25830.0,25829.0,0.03712303]
["bitfinex","BTCUSD",1693860854386,0.014,25830.0,25829.0,0.21786699]
["bitfinex","BTCUSD",1693860867450,0.014,25830.0,25829.0,0.13000303]
["bitfinex","BTCUSD",1693860867637,0.014,25830.0,25829.0,0.17644303]
["bitfinex","BTCUSD",1693860867860,0.014,25830.0,25829.0,0.28425791]
["bitfinex","BTCUSD",1693860868055,0.014,25830.0,25829.0,0.42825791]
["bitfinex","BTCUSD",1693860870494,0.014,25830.0,25829.0,0.32044303]
["bitfinex","BTCUSD",1693860871139,0.014,25830.0,25829.0,0.42274951]
["bitfinex","BTCUSD",1693860871798,0.014,25830.0,25829.0,0.51563829]
["bitfinex","BTCUSD",1693860872203,0.014,25830.0,25829.0,0.32044303]
["bitfinex","BTCUSD",1693860872395,0.014,25830.0,25829.0,0.42165408]
["bitfinex","BTCUSD",1693860872522,0.006,25830.0,25829.0,0.42065408]
["bitfinex","BTCUSD",1693860872946,0.008,25830.0,25829.0,0.33844303]
["bitfinex","BTCUSD",1693860873410,0.002,25830.0,25829.0,0.33744303]
["bitfinex","BTCUSD",1693860873630,0.002,25830.0,25829.0,0.42374751]
["bitfinex","BTCUSD",1693860873831,0.002,25830.0,25829.0,0.51663068]
["bitfinex","BTCUSD",1693860874039,0.004,25830.0,25829.0,0.53663068]
["bitfinex","BTCUSD",1693860874442,0.004,25830.0,25829.0,0.51663068]
["bitfinex","BTCUSD",1693860874443,0.002,25830.0,25829.0,0.51663068]
["bitfinex","BTCUSD",1693860874777,0.004,25830.0,25829.0,0.53663068]
["bitfinex","BTCUSD",1693860877343,0.004,25830.0,25829.0,0.39263068]
["bitfinex","BTCUSD",1693860880054,0.004,25830.0,25829.0,0.25331068]
["bitfinex","BTCUSD",1693860887665,1.13023607,25830.0,25829.0,0.07412303]
["bitfinex","BTCUSD",1693860888534,1.12823607,25830.0,25829.0,0.05412303]
["bitfinex","BTCUSD",1693860888748,1.12623607,25830.0,25829.0,0.03512303]
["bitfinex","BTCUSD",1693860889153,1.13423607,25830.0,25829.0,0.03612303]
["bitfinex","BTCUSD",1693860889382,1.90852907,25830.0,25829.0,0.03612303]
["bitfinex","BTCUSD",1693860889788,1.90852907,25830.0,25829.0,0.02078158]
["bitfinex","BTCUSD",1693860889989,1.90952907,25830.0,25829.0,0.03278158]
["bitfinex","BTCUSD",1693860890824,1.90852907,25830.0,25829.0,0.02078158]
["bitfinex","BTCUSD",1693860891258,1.91452907,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860894320,1.14023607,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860902876,1.14023607,25830.0,25829.0,0.03592496]
["bitfinex","BTCUSD",1693860909197,1.91452907,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860909549,1.91452907,25830.0,25829.0,0.03591746]
["bitfinex","BTCUSD",1693860910173,1.91452907,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860911386,2.08445885,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860911592,1.91452907,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860918184,1.91452907,25830.0,25829.0,0.03591657]
["bitfinex","BTCUSD",1693860918386,1.91452907,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860919229,1.91452907,25830.0,25829.0,0.03591657]
["bitfinex","BTCUSD",1693860919646,3.07546734,25830.0,25829.0,0.03591657]
["bitfinex","BTCUSD",1693860919849,3.07546734,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860921549,2.30117434,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860921777,1.52688134,25830.0,25829.0,0.02178158]
["bitfinex","BTCUSD",1693860922377,1.52688134,25830.0,25829.0,0.03591996]
["bitfinex","BTCUSD",1693860922565,1.14023607,25830.0,25829.0,0.03591996]
["bitfinex","BTCUSD",1693860925894,0.36594307,25830.0,25829.0,0.03591996]
["bitfinex","BTCUSD",1693860932312,0.36594307,25830.0,25829.0,0.03960671]
["bitfinex","BTCUSD",1693860950494,0.158,25830.0,25829.0,0.03960671]
["bitfinex","BTCUSD",1693860951147,0.158,25830.0,25829.0,0.13739512]
["bitfinex","BTCUSD",1693860951672,0.014,25830.0,25829.0,0.13739512]
["bitfinex","BTCUSD",1693860954562,0.014,25830.0,25829.0,0.13422412]
["bitfinex","BTCUSD",1693860959994,1.014,25830.0,25829.0,0.13422412]
["bitfinex","BTCUSD",1693860972809,1.014,25830.0,25829.0,0.22710729]
["bitfinex","BTCUSD",1693860972958,1.014,25830.0,25829.0,0.36642729]
["bitfinex","BTCUSD",1693860973578,1.014,25830.0,25829.0,0.22710729]
["bitfinex","BTCUSD",1693860973842,1.014,25830.0,25829.0,0.36642729]
["bitfinex","BTCUSD",1693860974062,1.014,25830.0,25829.0,0.22710729]
["bitfinex","BTCUSD",1693860982698,1.014,25830.0,25829.0,0.13422412]
["bitfinex","BTCUSD",1693860988863,1.014,25830.0,25829.0,0.22710729]
["bitfinex","BTCUSD",1693860992324,1.014,25830.0,25829.0,0.13422412]
["bitfinex","BTCUSD",1693861000287,1.30274343,25830.0,25829.0,0.03643571]
["bitfinex","BTCUSD",1693861001319,1.30274343,25830.0,25829.0,0.01861058]
["bitfinex","BTCUSD",1693861001946,1.30274343,25830.0,25829.0,0.11148016]
["bitfinex","BTCUSD",1693861004346,1.30274343,25830.0,25829.0,0.12920415]
["bitfinex","BTCUSD",1693861015440,1.30274343,25830.0,25829.0,0.03633457]
["bitfinex","BTCUSD",1693861033178,1.30206406,25830.0,25829.0,0.03633457]
["bitfinex","BTCUSD",1693861039839,1.13332063,25830.0,25829.0,0.03633457]
["bitfinex","BTCUSD",1693861049831,1.29871186,25830.0,25829.0,0.03633457]
["bitfinex","BTCUSD",1693861051102,2.07300486,25830.0,25829.0,0.03633457]
["bitfinex","BTCUSD",1693861066048,1.29871186,25830.0,25829.0,0.03633457]
["bitfinex","BTCUSD",1693861066391,1.01332063,25830.0,25829.0,0.11681626]
["bitfinex","BTCUSD",1693861080722,1.00832063,25830.0,25829.0,0.11681626]
["bitfinex","BTCUSD",1693861085207,1.00832063,25830.0,25829.0,0.15633457]
["bitfinex","BTCUSD",1693861085448,1.00832063,25830.0,25829.0,1.70626154]
["bitfinex","BTCUSD",1693861085647,1.00832063,25830.0,25829.0,1.84689795]
["bitfinex","BTCUSD",1693861085857,0.09235905,25839.0,25833.0,0.02]
["bitfinex","BTCUSD",1693861086073,0.3047181,25841.0,25836.0,0.12]
["bitfinex","BTCUSD",1693861086074,0.08735905,25841.0,25836.0,0.12]
["bitfinex","BTCUSD",1693861086299,0.44325667,25843.0,25837.0,0.15465811]
["bitfinex","BTCUSD",1693861086501,0.19772283,25842.0,25838.0,0.10384897]
["bitfinex","BTCUSD",1693861086708,0.19772283,25842.0,25839.0,0.15465811]
["bitfinex","BTCUSD",1693861087321,0.19772283,25842.0,25838.0,0.10384897]
["bitfinex","BTCUSD",1693861087716,0.19772283,25842.0,25839.0,0.01757311]
["bitfinex","BTCUSD",1693861088300,0.21272283,25842.0,25839.0,0.01957311]
["bitfinex","BTCUSD",1693861089039,0.21272283,25842.0,25839.0,0.02057311]
["bitfinex","BTCUSD",1693861089238,0.22672283,25842.0,25839.0,0.02057311]
["bitfinex","BTCUSD",1693861090073,0.22672283,25842.0,25839.0,0.13242942]
["bitfinex","BTCUSD",1693861093274,0.19962957,25841.0,25839.0,0.13242942]
["bitfinex","BTCUSD",1693861094076,0.19962957,25841.0,25839.0,0.13142942]
["bitfinex","BTCUSD",1693861094478,0.21362957,25841.0,25839.0,0.13042942]
["bitfinex","BTCUSD",1693861095696,0.21362957,25841.0,25839.0,0.13242942]
["bitfinex","BTCUSD",1693861095901,0.22862957,25841.0,25839.0,0.13242942]
["bitfinex","BTCUSD",1693861102701,0.28767288,25840.0,25839.0,0.02057311]
["bitfinex","BTCUSD",1693861103511,0.28767288,25840.0,25839.0,0.01757311]
["bitfinex","BTCUSD",1693861103897,0.31667288,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861104090,0.31667288,25840.0,25839.0,0.02031469]
["bitfinex","BTCUSD",1693861109804,0.31667288,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861118360,0.029,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861119272,0.029,25840.0,25839.0,0.02031086]
["bitfinex","BTCUSD",1693861120257,0.029,25840.0,25839.0,0.119531]
["bitfinex","BTCUSD",1693861137619,0.029,25840.0,25839.0,0.02031086]
["bitfinex","BTCUSD",1693861140508,0.35217399,25840.0,25839.0,0.02031086]
["bitfinex","BTCUSD",1693861141639,0.149,25840.0,25839.0,0.02031086]
["bitfinex","BTCUSD",1693861151158,0.35871084,25840.0,25839.0,0.02031086]
["bitfinex","BTCUSD",1693861151390,1.13270384,25840.0,25839.0,0.02031086]
["bitfinex","BTCUSD",1693861160344,1.90669684,25840.0,25839.0,0.02031086]
["bitfinex","BTCUSD",1693861160662,1.13270384,25840.0,25839.0,0.02031086]
["bitfinex","BTCUSD",1693861161074,1.13270384,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861162717,0.35871084,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861166189,0.47871084,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861167637,0.47871084,25840.0,25839.0,0.01987142]
["bitfinex","BTCUSD",1693861171349,0.47871084,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861173459,0.35871084,25840.0,25839.0,0.01987142]
["bitfinex","BTCUSD",1693861173658,0.35871084,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861174332,0.35871084,25840.0,25839.0,0.01976756]
["bitfinex","BTCUSD",1693861174938,0.35871084,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861175443,0.35871084,25840.0,25839.0,0.0195686]
["bitfinex","BTCUSD",1693861175754,0.35871084,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861177765,0.35871084,25840.0,25839.0,0.0195686]
["bitfinex","BTCUSD",1693861178761,0.35871084,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861179141,1.13270384,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861179546,1.13270384,25840.0,25839.0,0.01957397]
["bitfinex","BTCUSD",1693861181298,1.13270384,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861181697,1.13270384,25840.0,25839.0,0.01957397]
["bitfinex","BTCUSD",1693861182675,1.13270384,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861183138,1.13270384,25840.0,25839.0,0.01957397]
["bitfinex","BTCUSD",1693861185215,1.13270384,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693861185625,1.13270384,25840.0,25839.0,0.01931508]
["bitfinex","BTCUSD",1693861205379,0.029,25840.0,25839.0,0.01931508]
["bitfinex","BTCUSD",1693861205597,0.029,25840.0,25839.0,0.27155516]
["bitfinex","BTCUSD",1693861205800,0.029,25840.0,25839.0,0.23689705]
["bitfinex","BTCUSD",1693861206005,0.029,25840.0,25839.0,0.79626538]
["bitfinex","BTCUSD",1693861206211,0.029,25840.0,25839.0,0.79680538]
["bitfinex","BTCUSD",1693861206630,0.029,25840.0,25839.0,0.78846538]
["bitfinex","BTCUSD",1693861206840,0.029,25840.0,25839.0,0.78330538]
["bitfinex","BTCUSD",1693861207036,0.029,25840.0,25839.0,0.78162538]
["bitfinex","BTCUSD",1693861207244,0.014,25840.0,25839.0,0.77944538]
["bitfinex","BTCUSD",1693861207450,0.002,25840.0,25839.0,1.04646341]
["bitfinex","BTCUSD",1693861207653,0.002,25840.0,25839.0,1.04304341]
["bitfinex","BTCUSD",1693861207852,0.002,25840.0,25839.0,1.03956341]
["bitfinex","BTCUSD",1693861208087,0.004,25840.0,25839.0,1.06608341]
["bitfinex","BTCUSD",1693861208287,0.004,25840.0,25839.0,1.06668341]
["bitfinex","BTCUSD",1693861208422,0.004,25840.0,25839.0,1.06566341]
["bitfinex","BTCUSD",1693861208619,0.004,25840.0,25839.0,1.06554341]
["bitfinex","BTCUSD",1693861208827,0.004,25840.0,25839.0,1.06512341]
["bitfinex","BTCUSD",1693861209045,0.004,25840.0,25839.0,1.07112341]
["bitfinex","BTCUSD",1693861209248,0.004,25840.0,25839.0,1.10079494]
["bitfinex","BTCUSD",1693861209447,0.004,25840.0,25839.0,1.11027494]
["bitfinex","BTCUSD",1693861209768,0.004,25840.0,25839.0,1.10937494]
["bitfinex","BTCUSD",1693861209967,0.004,25840.0,25839.0,1.20730685]
["bitfinex","BTCUSD",1693861210183,0.004,25840.0,25839.0,1.11760685]
["bitfinex","BTCUSD",1693861210600,0.004,25840.0,25839.0,1.16899372]
["bitfinex","BTCUSD",1693861210744,0.004,25840.0,25839.0,1.17133372]
["bitfinex","BTCUSD",1693861210948,0.004,25840.0,25839.0,1.13081282]
["bitfinex","BTCUSD",1693861211195,0.004,25840.0,25839.0,1.13189282]
["bitfinex","BTCUSD",1693861211390,0.004,25840.0,25839.0,1.03281913]
["bitfinex","BTCUSD",1693861211743,0.004,25840.0,25839.0,1.12409971]
["bitfinex","BTCUSD",1693861211922,0.004,25840.0,25839.0,1.12223971]
["bitfinex","BTCUSD",1693861212122,0.004,25840.0,25839.0,1.05713971]
["bitfinex","BTCUSD",1693861212775,0.004,25840.0,25839.0,0.96440093]
["bitfinex","BTCUSD",1693861218470,0.004,25840.0,25839.0,0.57775566]
["bitfinex","BTCUSD",1693861223401,0.004,25840.0,25839.0,0.45775566]
["bitfinex","BTCUSD",1693861249669,0.004,25840.0,25839.0,0.55049444]
["bitfinex","BTCUSD",1693861250176,0.004,25840.0,25839.0,0.45775566]
["bitfinex","BTCUSD",1693861250606,0.004,25840.0,25839.0,0.55049444]
["bitfinex","BTCUSD",1693861252767,0.124,25840.0,25839.0,0.15705386]
["bitfinex","BTCUSD",1693861252973,1.11161077,25840.0,25839.0,0.06431508]
["bitfinex","BTCUSD",1693861257764,1.17906128,25840.0,25839.0,0.06431508]
["bitfinex","BTCUSD",1693861258020,2.45969955,25840.0,25839.0,0.06431508]
["bitfinex","BTCUSD",1693861258161,2.17863127,25840.0,25839.0,0.06431508]
["bitfinex","BTCUSD",1693861258732,2.17663127,25840.0,25839.0,0.024]
["bitfinex","BTCUSD",1693861258864,2.94862427,25840.0,25834.0,0.23203337]
["bitfinex","BTCUSD",1693861259069,0.12,25835.0,25834.0,0.23203337]
["bitfinex","BTCUSD",1693861259413,0.12,25835.0,25834.0,0.09273878]
["bitfinex","BTCUSD",1693861259624,0.30987992,25835.0,25834.0,0.09273878]
["bitfinex","BTCUSD",1693861259825,0.30987992,25835.0,25833.0,0.23203337]
["bitfinex","BTCUSD",1693861260028,0.30987992,25835.0,25833.0,0.09273878]
["bitfinex","BTCUSD",1693861260029,0.12,25834.0,25833.0,0.09273878]
["bitfinex","BTCUSD",1693861261205,0.122,25834.0,25833.0,0.11673878]
["bitfinex","BTCUSD",1693861261804,0.122,25834.0,25833.0,0.024]
["bitfinex","BTCUSD",1693861262078,0.122,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693861262285,0.124,25834.0,25833.0,0.048]
["bitfinex","BTCUSD",1693861262487,0.124,25834.0,25833.0,0.06383898]
["bitfinex","BTCUSD",1693861264550,0.28016856,25834.0,25833.0,0.06383898]
["bitfinex","BTCUSD",1693861265354,0.28016856,25834.0,25833.0,0.05883898]
["bitfinex","BTCUSD",1693861267514,0.27816856,25834.0,25833.0,0.03983898]
["bitfinex","BTCUSD",1693861268002,0.66481383,25834.0,25833.0,0.04083898]
["bitfinex","BTCUSD",1693861268214,2.21315983,25834.0,25833.0,0.04083898]
["bitfinex","BTCUSD",1693861268413,2.21115983,25834.0,25833.0,0.01683898]
["bitfinex","BTCUSD",1693861268747,2.21315983,25834.0,25833.0,0.04083898]
["bitfinex","BTCUSD",1693861268948,2.21315983,25834.0,25833.0,0.03583898]
["bitfinex","BTCUSD",1693861269148,2.21115983,25834.0,25833.0,0.01667231]
["bitfinex","BTCUSD",1693861269347,2.21215983,25834.0,25833.0,0.02067231]
["bitfinex","BTCUSD",1693861275265,2.52650131,25834.0,25833.0,0.02067231]
["bitfinex","BTCUSD",1693861277012,3.52850575,25834.0,25833.0,0.02067231]
["bitfinex","BTCUSD",1693861277219,3.58850575,25834.0,25833.0,0.02067231]
["bitfinex","BTCUSD",1693861277426,3.58850575,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693861278057,3.56850575,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693861278259,3.60850575,25834.0,25833.0,0.005]
["bitfinex","BTCUSD",1693861279116,3.80750575,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693861279320,4.10750575,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693861279543,0.06,25830.0,25827.0,0.01989699]
["bitfinex","BTCUSD",1693861279778,0.12,25828.0,25827.0,0.01989699]
["bitfinex","BTCUSD",1693861279961,1.668706,25828.0,25827.0,0.01989699]
["bitfinex","BTCUSD",1693861280381,1.87358019,25828.0,25827.0,0.01989699]
["bitfinex","BTCUSD",1693861280990,1.88058019,25828.0,25827.0,0.02089699]
["bitfinex","BTCUSD",1693861281689,1.88558019,25828.0,25827.0,0.02189699]
["bitfinex","BTCUSD",1693861284336,2.78231385,25828.0,25827.0,0.02189699]
["bitfinex","BTCUSD",1693861284554,2.98596721,25828.0,25827.0,0.02189699]
["bitfinex","BTCUSD",1693861285403,2.98596721,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861287558,2.78231385,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861288189,3.16895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861288586,3.22895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861293336,3.41045515,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861294919,3.22895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861296645,3.16895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861296857,3.22895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861297484,3.16895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861297694,3.22895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861300445,3.39476472,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861300795,3.22895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861301172,3.39911921,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861301699,3.22895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861302743,3.44895912,25828.0,25827.0,0.002]
["bitfinex","BTCUSD",1693861303748,0.14,25826.0,25820.0,0.1972]
["bitfinex","BTCUSD",1693861303949,0.12,25821.0,25818.0,0.01989699]
["bitfinex","BTCUSD",1693861304177,0.04484996,25820.0,25819.0,0.3432]
["bitfinex","BTCUSD",1693861304324,0.12,25822.0,25818.0,0.01989699]
["bitfinex","BTCUSD",1693861304549,0.934429,25826.0,25818.0,0.01989699]
["bitfinex","BTCUSD",1693861304760,0.12,25823.0,25819.0,0.26648067]
["bitfinex","BTCUSD",1693861304977,0.12,25823.0,25820.0,0.014]
["bitfinex","BTCUSD",1693861306005,0.002,25821.0,25820.0,0.014]
["bitfinex","BTCUSD",1693861306211,0.002,25821.0,25819.0,0.30472256]
["bitfinex","BTCUSD",1693861306414,0.12,25823.0,25819.0,0.11182256]
["bitfinex","BTCUSD",1693861306611,0.121,25823.0,25820.0,0.003]
["bitfinex","BTCUSD",1693861306824,0.121,25823.0,25819.0,0.11182256]
["bitfinex","BTCUSD",1693861307017,0.12,25823.0,25819.0,0.11182256]
["bitfinex","BTCUSD",1693861307223,0.001,25821.0,25819.0,0.12382256]
["bitfinex","BTCUSD",1693861307427,0.12,25823.0,25819.0,0.11182256]
["bitfinex","BTCUSD",1693861307676,0.12,25823.0,25820.0,0.01437695]
["bitfinex","BTCUSD",1693861307879,0.001,25821.0,25820.0,0.01737695]
["bitfinex","BTCUSD",1693861309165,0.001,25821.0,25820.0,0.01437695]
["bitfinex","BTCUSD",1693861309313,0.002,25821.0,25820.0,0.01437695]
["bitfinex","BTCUSD",1693861309518,0.001,25821.0,25820.0,0.01437695]
["bitfinex","BTCUSD",1693861309865,0.001,25821.0,25820.0,0.12642882]
["bitfinex","BTCUSD",1693861310018,0.001,25821.0,25820.0,0.02537695]
["bitfinex","BTCUSD",1693861310374,0.001,25821.0,25820.0,0.13008726]
["bitfinex","BTCUSD",1693861310846,0.002,25821.0,25820.0,0.14208726]
["bitfinex","BTCUSD",1693861311825,0.002,25821.0,25820.0,0.03737695]
["bitfinex","BTCUSD",1693861312227,0.002,25821.0,25820.0,0.11508729]
["bitfinex","BTCUSD",1693861314568,0.002,25821.0,25820.0,0.40102222]
["bitfinex","BTCUSD",1693861314748,0.002,25821.0,25820.0,1.15619351]
["bitfinex","BTCUSD",1693861314977,0.002,25821.0,25820.0,1.21834038]
["bitfinex","BTCUSD",1693861315203,0.002,25821.0,25820.0,1.24650038]
["bitfinex","BTCUSD",1693861315354,0.002,25821.0,25820.0,1.24632038]
["bitfinex","BTCUSD",1693861315534,0.002,25821.0,25820.0,1.22704038]
["bitfinex","BTCUSD",1693861315733,0.002,25821.0,25820.0,1.22902038]
["bitfinex","BTCUSD",1693861315943,0.002,25821.0,25820.0,1.22854038]
["bitfinex","BTCUSD",1693861316143,0.04484996,25826.0,25820.0,1.22830038]
["bitfinex","BTCUSD",1693861316353,0.12,25829.0,25823.0,0.12]
["bitfinex","BTCUSD",1693861316614,0.12,25829.0,25824.0,0.15465811]
["bitfinex","BTCUSD",1693861317330,0.002,25826.0,25824.0,0.15465811]
["bitfinex","BTCUSD",1693861317550,0.002,25826.0,25825.0,0.08313854]
["bitfinex","BTCUSD",1693861317749,0.122,25829.0,25825.0,0.08313854]
["bitfinex","BTCUSD",1693861317974,0.121,25829.0,25825.0,0.08313854]
["bitfinex","BTCUSD",1693861318123,0.12,25828.0,25825.0,0.08313854]
["bitfinex","BTCUSD",1693861319566,0.001,25826.0,25825.0,0.08313854]
["bitfinex","BTCUSD",1693861319747,0.002,25826.0,25825.0,0.08313854]
["bitfinex","BTCUSD",1693861319946,0.12,25828.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861320148,0.121,25828.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861320444,0.122,25828.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861320650,0.121,25828.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861320885,0.001,25826.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861321076,0.121,25828.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861321483,0.122,25828.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861322636,0.121,25828.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861322835,0.12,25828.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861323047,0.002,25826.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861323202,0.001,25826.0,25825.0,0.09698836]
["bitfinex","BTCUSD",1693861323403,0.12,25828.0,25825.0,0.01384982]
["bitfinex","BTCUSD",1693861323607,0.122,25828.0,25825.0,0.01384982]
["bitfinex","BTCUSD",1693861323834,0.122,25828.0,25823.0,0.23169561]
["bitfinex","BTCUSD",1693861323835,0.121,25828.0,25823.0,0.23169561]
["bitfinex","BTCUSD",1693861324067,0.16484996,25828.0,25826.0,0.01384642]
["bitfinex","BTCUSD",1693861324273,0.12,25828.0,25826.0,0.01384642]
["bitfinex","BTCUSD",1693861324436,0.12,25828.0,25825.0,0.11031412]
["bitfinex","BTCUSD",1693861324627,0.121,25828.0,25825.0,0.11031412]
["bitfinex","BTCUSD",1693861326011,0.129,25828.0,25826.0,0.001]
["bitfinex","BTCUSD",1693861326241,0.139,25828.0,25826.0,0.002]
["bitfinex","BTCUSD",1693861326460,0.13,25828.0,25826.0,0.001]
["bitfinex","BTCUSD",1693861326678,0.12,25828.0,25825.0,0.11031412]
["bitfinex","BTCUSD",1693861326882,0.122,25828.0,25825.0,0.11031412]
["bitfinex","BTCUSD",1693861327056,0.121,25828.0,25825.0,0.11031412]
["bitfinex","BTCUSD",1693861327259,0.12,25828.0,25825.0,0.11031412]
["bitfinex","BTCUSD",1693861327470,0.12,25828.0,25826.0,0.002]
["bitfinex","BTCUSD",1693861327471,0.139,25828.0,25826.0,0.002]
["bitfinex","BTCUSD",1693861327673,0.129,25828.0,25826.0,0.001]
["bitfinex","BTCUSD",1693861328078,0.13,25828.0,25826.0,0.001]
["bitfinex","BTCUSD",1693861329015,0.121,25828.0,25824.0,0.09278223]
["bitfinex","BTCUSD",1693861329222,0.12,25828.0,25824.0,0.09278223]
["bitfinex","BTCUSD",1693861329438,0.131,25828.0,25826.0,0.001]
["bitfinex","BTCUSD",1693861329939,0.13,25828.0,25826.0,0.001]
["bitfinex","BTCUSD",1693861330139,0.131,25828.0,25826.0,0.001]
["bitfinex","BTCUSD",1693861330763,0.13,25828.0,25826.0,0.001]
["bitfinex","BTCUSD",1693861330898,0.139,25828.0,25826.0,0.002]
["bitfinex","BTCUSD",1693861333936,0.139,25828.0,25826.0,0.11192483]
["bitfinex","BTCUSD",1693861337787,0.139,25828.0,25827.0,0.0148318]
["bitfinex","BTCUSD",1693861338560,0.13,25828.0,25827.0,0.0148318]
["bitfinex","BTCUSD",1693861338757,0.12,25828.0,25827.0,0.0148318]
["bitfinex","BTCUSD",1693861338958,0.138,25828.0,25827.0,0.0168318]
["bitfinex","BTCUSD",1693861339201,0.157,25828.0,25827.0,0.10863812]
["bitfinex","BTCUSD",1693861341137,0.2982801,25830.0,25827.0,0.05863812]
["bitfinex","BTCUSD",1693861341297,0.12,25828.0,25827.0,0.05863812]
["bitfinex","BTCUSD",1693861341813,0.12,25828.0,25827.0,0.07404038]
["bitfinex","BTCUSD",1693861343410,0.12,25829.0,25827.0,0.07404038]
["bitfinex","BTCUSD",1693861345001,0.136,25829.0,25827.0,0.07504038]
["bitfinex","BTCUSD",1693861345153,0.152,25829.0,25827.0,0.07604038]
["bitfinex","BTCUSD",1693861348262,0.152,25829.0,25828.0,0.04377401]
["bitfinex","BTCUSD",1693861348623,0.032,25829.0,25828.0,0.04377401]
["bitfinex","BTCUSD",1693861348947,0.032,25829.0,25828.0,0.05869669]
["bitfinex","BTCUSD",1693861349192,0.016,25829.0,25828.0,0.05869669]
["bitfinex","BTCUSD",1693861349403,0.016,25829.0,25828.0,0.05969669]
["bitfinex","BTCUSD",1693861349604,0.017,25829.0,25828.0,0.06969669]
["bitfinex","BTCUSD",1693861350872,0.12,25832.0,25828.0,0.05869669]
["bitfinex","BTCUSD",1693861351046,0.001,25829.0,25828.0,0.2233548]
["bitfinex","BTCUSD",1693861351242,0.001,25829.0,25828.0,0.06869669]
["bitfinex","BTCUSD",1693861351872,0.001,25829.0,25828.0,0.07869669]
["bitfinex","BTCUSD",1693861352280,0.001,25829.0,25828.0,0.06869669]
["bitfinex","BTCUSD",1693861352621,0.002,25829.0,25828.0,0.07869669]
["bitfinex","BTCUSD",1693861355916,0.31805823,25829.0,25828.0,0.03492268]
["bitfinex","BTCUSD",1693861356635,0.31805823,25829.0,25828.0,0.02]
["bitfinex","BTCUSD",1693861357439,0.31805823,25829.0,25828.0,0.03292924]
["bitfinex","BTCUSD",1693861359093,0.31805823,25829.0,25828.0,0.02]
["bitfinex","BTCUSD",1693861359908,0.31805823,25829.0,25828.0,0.03292924]
["bitfinex","BTCUSD",1693861362779,0.31805823,25829.0,25828.0,0.02]
["bitfinex","BTCUSD",1693861368615,0.122,25829.0,25828.0,0.02]
["bitfinex","BTCUSD",1693861369027,0.122,25829.0,25828.0,0.08610029]
["bitfinex","BTCUSD",1693861369465,0.002,25829.0,25828.0,0.09902953]
["bitfinex","BTCUSD",1693861369718,0.002,25829.0,25828.0,0.03292924]
["bitfinex","BTCUSD",1693861369986,0.002,25829.0,25828.0,0.74438786]
["bitfinex","BTCUSD",1693861370267,0.002,25829.0,25828.0,0.67874786]
["bitfinex","BTCUSD",1693861370546,0.002,25829.0,25828.0,0.74864786]
["bitfinex","BTCUSD",1693861370809,0.002,25829.0,25828.0,1.36543233]
["bitfinex","BTCUSD",1693861371058,0.002,25829.0,25828.0,1.21183898]
["bitfinex","BTCUSD",1693861371322,0.002,25829.0,25828.0,1.21171898]
["bitfinex","BTCUSD",1693861371579,0.1523,25836.0,25828.0,1.20191898]
["bitfinex","BTCUSD",1693861371829,0.12,25837.0,25830.0,0.12]
["bitfinex","BTCUSD",1693861372117,0.12,25837.0,25831.0,0.54130338]
["bitfinex","BTCUSD",1693861372553,0.09220161,25838.0,25832.0,0.12]
["bitfinex","BTCUSD",1693861372554,0.12,25838.0,25832.0,0.12]
["bitfinex","BTCUSD",1693861372842,0.12,25838.0,25833.0,0.15465811]
["bitfinex","BTCUSD",1693861373287,0.12,25838.0,25833.0,0.54130338]
["bitfinex","BTCUSD",1693861373413,0.2821,25840.0,25834.0,0.38664527]
["bitfinex","BTCUSD",1693861373773,0.2821,25840.0,25835.0,0.15465811]
["bitfinex","BTCUSD",1693861373986,0.2821,25840.0,25835.0,0.54130338]
["bitfinex","BTCUSD",1693861374755,0.52754653,25840.0,25836.0,0.06435211]
["bitfinex","BTCUSD",1693861377184,0.52754653,25840.0,25836.0,0.07035211]
["bitfinex","BTCUSD",1693861377341,0.52754653,25840.0,25836.0,0.07435211]
["bitfinex","BTCUSD",1693861378909,0.52754653,25840.0,25837.0,0.03665265]
["bitfinex","BTCUSD",1693861379329,0.23068906,25839.0,25837.0,0.03665265]
["bitfinex","BTCUSD",1693861381028,0.23268906,25839.0,25837.0,0.03665265]
["bitfinex","BTCUSD",1693861381353,0.23468906,25839.0,25837.0,0.03665265]
["bitfinex","BTCUSD",1693861382673,0.23468906,25839.0,25838.0,0.01280839]
["bitfinex","BTCUSD",1693861383062,0.23468906,25839.0,25837.0,0.03665265]
["bitfinex","BTCUSD",1693861383516,0.12,25838.0,25837.0,0.03665265]
["bitfinex","BTCUSD",1693861384605,0.122,25838.0,25837.0,0.03665265]
["bitfinex","BTCUSD",1693861385165,0.124,25838.0,25837.0,0.03665265]
["bitfinex","BTCUSD",1693861387433,0.30742844,25838.0,25832.0,0.4872]
["bitfinex","BTCUSD",1693861387629,0.04484996,25837.0,25832.0,0.3672]
["bitfinex","BTCUSD",1693861387859,0.12,25836.0,25832.0,0.3672]
["bitfinex","BTCUSD",1693861388063,0.35179514,25836.0,25832.0,0.3672]
["bitfinex","BTCUSD",1693861388463,0.30694518,25836.0,25832.0,0.3672]
["bitfinex","BTCUSD",1693861389556,0.30694518,25836.0,25832.0,0.45460515]
["bitfinex","BTCUSD",1693861389784,0.30694518,25836.0,25832.0,0.47960515]
["bitfinex","BTCUSD",1693861390129,0.30694518,25836.0,25833.0,0.0483462]
["bitfinex","BTCUSD",1693861391404,0.30694518,25836.0,25833.0,0.0983462]
["bitfinex","BTCUSD",1693861393331,0.30694518,25836.0,25834.0,0.0639792]
["bitfinex","BTCUSD",1693861394342,0.30694518,25836.0,25834.0,0.0859792]
["bitfinex","BTCUSD",1693861394648,0.30694518,25836.0,25834.0,0.1099792]
["bitfinex","BTCUSD",1693861396564,0.12,25836.0,25834.0,0.1099792]
["bitfinex","BTCUSD",1693861396761,0.12,25836.0,25835.0,0.03638898]
["bitfinex","BTCUSD",1693861397752,0.12,25836.0,25835.0,0.04920781]
["bitfinex","BTCUSD",1693861398993,0.12,25836.0,25835.0,0.06220781]
["bitfinex","BTCUSD",1693861399516,0.12,25836.0,25835.0,0.07720781]
["bitfinex","BTCUSD",1693861405023,0.12,25836.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861409946,0.35586987,25836.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861420849,0.12,25836.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861423439,0.12,25837.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861424380,0.12,25837.0,25835.0,0.02781883]
["bitfinex","BTCUSD",1693861424577,0.12,25837.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861425438,0.12,25837.0,25835.0,0.02581883]
["bitfinex","BTCUSD",1693861425916,0.12,25837.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861431389,0.115,25837.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861441464,0.115,25837.0,25835.0,0.12135884]
["bitfinex","BTCUSD",1693861442286,0.115,25837.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861448681,0.33080589,25837.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861449229,0.20294477,25836.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861450407,0.20294477,25836.0,25835.0,0.01281883]
["bitfinex","BTCUSD",1693861450604,0.20294477,25836.0,25835.0,0.04081883]
["bitfinex","BTCUSD",1693861460473,0.20294477,25836.0,25835.0,0.03712797]
["bitfinex","BTCUSD",1693861466036,0.115,25837.0,25835.0,0.03712797]
["bitfinex","BTCUSD",1693861466239,0.12,25836.0,25835.0,0.03712797]
["bitfinex","BTCUSD",1693861466853,0.12,25836.0,25835.0,0.00912797]
["bitfinex","BTCUSD",1693861467057,0.12,25836.0,25835.0,0.02412797]
["bitfinex","BTCUSD",1693861467412,0.12,25836.0,25835.0,0.03712797]
["bitfinex","BTCUSD",1693861467623,0.12,25836.0,25835.0,0.00912797]
["bitfinex","BTCUSD",1693861467754,0.12,25836.0,25835.0,0.02412797]
["bitfinex","BTCUSD",1693861469281,0.12,25836.0,25835.0,0.03712797]
["bitfinex","BTCUSD",1693861499389,0.12,25836.0,25835.0,0.10884187]
["bitfinex","BTCUSD",1693861501367,0.12,25837.0,25835.0,0.10884187]
["bitfinex","BTCUSD",1693861502038,0.12,25837.0,25835.0,0.09384187]
["bitfinex","BTCUSD",1693861502268,0.12,25837.0,25835.0,0.08084187]
["bitfinex","BTCUSD",1693861502475,0.12,25837.0,25835.0,0.10884187]
["bitfinex","BTCUSD",1693861504072,0.36096745,25837.0,25835.0,0.10884187]
["bitfinex","BTCUSD",1693861508896,0.36096745,25837.0,25835.0,0.03712797]
["bitfinex","BTCUSD",1693861509454,0.36096745,25837.0,25835.0,0.028]
["bitfinex","BTCUSD",1693861516240,0.21915152,25836.0,25835.0,0.028]
["bitfinex","BTCUSD",1693861516508,0.29232061,25836.0,25835.0,0.028]
["bitfinex","BTCUSD",1693861516773,2.95645492,25836.0,25835.0,0.028]
["bitfinex","BTCUSD",1693861517024,3.09510277,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693861517236,4.43145939,25836.0,25835.0,0.013]
["bitfinex","BTCUSD",1693861517451,4.53047468,25836.0,25835.0,0.028]
["bitfinex","BTCUSD",1693861517653,0.06,25834.0,25828.0,0.09292002]
["bitfinex","BTCUSD",1693861517866,0.06,25834.0,25827.0,0.09292002]
["bitfinex","BTCUSD",1693861517867,0.12,25829.0,25827.0,0.09292002]
["bitfinex","BTCUSD",1693861518068,0.12,25832.0,25827.0,0.09292002]
["bitfinex","BTCUSD",1693861518069,0.16484996,25828.0,25827.0,0.09292002]
["bitfinex","BTCUSD",1693861518277,0.16484996,25828.0,25826.0,0.23230005]
["bitfinex","BTCUSD",1693861518481,0.12,25827.0,25826.0,0.23230005]
["bitfinex","BTCUSD",1693861519317,0.12,25827.0,25826.0,0.09292002]
["bitfinex","BTCUSD",1693861520112,0.121,25827.0,25826.0,0.11792002]
["bitfinex","BTCUSD",1693861520299,0.121,25827.0,25826.0,0.025]
["bitfinex","BTCUSD",1693861520504,0.122,25827.0,25826.0,0.05]
["bitfinex","BTCUSD",1693861529669,0.122,25827.0,25821.0,0.0116028]
["bitfinex","BTCUSD",1693861529670,0.08,25826.0,25821.0,0.0116028]
["bitfinex","BTCUSD",1693861529874,0.02,25823.0,25817.0,0.23230005]
["bitfinex","BTCUSD",1693861530081,0.04484996,25822.0,25816.0,0.23230005]
["bitfinex","BTCUSD",1693861530293,0.19884996,25822.0,25816.0,0.09292002]
["bitfinex","BTCUSD",1693861530505,0.97339596,25822.0,25816.0,0.09292002]
["bitfinex","BTCUSD",1693861530704,0.19025278,25821.0,25817.0,0.06323517]
["bitfinex","BTCUSD",1693861530932,0.12,25818.0,25817.0,0.05823517]
["bitfinex","BTCUSD",1693861531808,0.12,25818.0,25817.0,0.08223517]
["bitfinex","BTCUSD",1693861532188,0.12,25818.0,25817.0,0.05823517]
["bitfinex","BTCUSD",1693861532396,0.122,25818.0,25817.0,0.07523517]
["bitfinex","BTCUSD",1693861532629,0.124,25818.0,25817.0,0.10631777]
["bitfinex","BTCUSD",1693861534709,0.004,25818.0,25817.0,0.0480826]
["bitfinex","BTCUSD",1693861534938,0.004,25818.0,25817.0,0.55472787]
["bitfinex","BTCUSD",1693861535168,0.004,25818.0,25817.0,0.61249667]
["bitfinex","BTCUSD",1693861535764,0.004,25818.0,25817.0,0.49249667]
["bitfinex","BTCUSD",1693861538660,0.004,25818.0,25817.0,0.73472787]
["bitfinex","BTCUSD",1693861538904,0.004,25818.0,25817.0,0.87227227]
["bitfinex","BTCUSD",1693861539194,0.004,25818.0,25817.0,1.20938598]
["bitfinex","BTCUSD",1693861539466,0.2852,25829.0,25821.0,0.06]
["bitfinex","BTCUSD",1693861539727,0.12,25829.0,25822.0,0.27465811]
["bitfinex","BTCUSD",1693861539994,0.12,25829.0,25822.0,0.63245811]
["bitfinex","BTCUSD",1693861540290,0.12,25828.0,25822.0,0.51245811]
["bitfinex","BTCUSD",1693861541113,0.16484996,25828.0,25822.0,0.51245811]
["bitfinex","BTCUSD",1693861541393,0.16484996,25828.0,25823.0,0.07234479]
["bitfinex","BTCUSD",1693861541394,0.18255804,25827.0,25823.0,0.07234479]
["bitfinex","BTCUSD",1693861542502,0.18255804,25827.0,25823.0,0.08734479]
["bitfinex","BTCUSD",1693861542503,0.18355804,25827.0,25823.0,0.08734479]
["bitfinex","BTCUSD",1693861542781,0.18455804,25827.0,25823.0,0.10434479]
["bitfinex","BTCUSD",1693861544522,0.18455804,25827.0,25824.0,0.02610033]
["bitfinex","BTCUSD",1693861545305,0.18355804,25827.0,25824.0,0.02610033]
["bitfinex","BTCUSD",1693861545823,0.18355804,25827.0,25824.0,0.03310033]
["bitfinex","BTCUSD",1693861545824,0.18255804,25827.0,25824.0,0.03310033]
["bitfinex","BTCUSD",1693861546084,0.18255804,25827.0,25824.0,0.03910033]
["bitfinex","BTCUSD",1693861547581,0.18255804,25827.0,25825.0,0.01100671]
["bitfinex","BTCUSD",1693861548827,0.18355804,25827.0,25825.0,0.01100671]
["bitfinex","BTCUSD",1693861549244,0.18655804,25827.0,25825.0,0.01100671]
["bitfinex","BTCUSD",1693861549481,0.18655804,25827.0,25822.0,0.51245811]
["bitfinex","BTCUSD",1693861549684,0.18655804,25827.0,25822.0,0.3578]
["bitfinex","BTCUSD",1693861549685,0.231408,25827.0,25822.0,0.3578]
["bitfinex","BTCUSD",1693861550433,0.227408,25827.0,25822.0,0.3578]
["bitfinex","BTCUSD",1693861550640,0.229408,25827.0,25822.0,0.4058]
["bitfinex","BTCUSD",1693861550845,0.231408,25827.0,25822.0,0.4058]
["bitfinex","BTCUSD",1693861551002,0.18655804,25827.0,25822.0,0.4058]
["bitfinex","BTCUSD",1693861551628,0.18655804,25827.0,25823.0,0.06695356]
["bitfinex","BTCUSD",1693861553288,0.18455804,25827.0,25823.0,0.06695356]
["bitfinex","BTCUSD",1693861553530,0.30355804,25827.0,25823.0,0.08295356]
["bitfinex","BTCUSD",1693861553790,0.30455804,25827.0,25823.0,0.09795356]
["bitfinex","BTCUSD",1693861554269,0.30455804,25827.0,25824.0,0.03035253]
["bitfinex","BTCUSD",1693861555508,0.30355804,25827.0,25824.0,0.03035253]
["bitfinex","BTCUSD",1693861556861,0.30255804,25827.0,25824.0,0.03735253]
["bitfinex","BTCUSD",1693861557138,0.30255804,25827.0,25824.0,0.04335253]
["bitfinex","BTCUSD",1693861560388,0.30255804,25827.0,25825.0,0.0559537]
["bitfinex","BTCUSD",1693861561635,0.30355804,25827.0,25825.0,0.0559537]
["bitfinex","BTCUSD",1693861562141,0.30655804,25827.0,25822.0,0.09257374]
["bitfinex","BTCUSD",1693861562390,0.12,25823.0,25821.0,0.09257374]
["bitfinex","BTCUSD",1693861562637,0.16484996,25823.0,25821.0,0.3]
["bitfinex","BTCUSD",1693861562876,0.12,25823.0,25820.0,0.23143435]
["bitfinex","BTCUSD",1693861563124,0.16484996,25823.0,25820.0,0.09257374]
["bitfinex","BTCUSD",1693861563363,0.16484996,25823.0,25820.0,0.39257374]
["bitfinex","BTCUSD",1693861563564,0.12,25821.0,25820.0,0.09257374]
["bitfinex","BTCUSD",1693861563998,0.12,25821.0,25818.0,1.40578183]
["bitfinex","BTCUSD",1693861563999,1.32605823,25821.0,25818.0,0.09257374]
["bitfinex","BTCUSD",1693861564217,0.12,25819.0,25816.0,0.09257374]
["bitfinex","BTCUSD",1693861564419,0.12,25817.0,25816.0,0.09257374]
["bitfinex","BTCUSD",1693861565491,0.12,25817.0,25816.0,0.11657374]
["bitfinex","BTCUSD",1693861565668,0.12,25817.0,25816.0,0.09257374]
["bitfinex","BTCUSD",1693861566973,0.124,25817.0,25816.0,0.14157374]
["bitfinex","BTCUSD",1693861568824,0.124,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861569249,0.31972572,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861569676,1.09440872,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861571498,0.31972572,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861572109,1.09440872,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861573109,0.31972572,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861577596,0.31972572,25817.0,25816.0,0.05637501]
["bitfinex","BTCUSD",1693861580207,0.31972572,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861580664,0.124,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861593440,0.45485225,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861595265,0.34850935,25817.0,25816.0,0.049]
["bitfinex","BTCUSD",1693861608654,0.34850935,25817.0,25816.0,0.14157374]
["bitfinex","BTCUSD",1693861610696,0.124,25817.0,25816.0,0.14157374]
["bitfinex","BTCUSD",1693861611891,0.124,25817.0,25816.0,0.28043435]
["bitfinex","BTCUSD",1693861612099,0.124,25817.0,25816.0,0.34947715]
["bitfinex","BTCUSD",1693861612299,0.124,25817.0,25816.0,0.34983719]
["bitfinex","BTCUSD",1693861612703,0.124,25817.0,25816.0,0.25690341]
["bitfinex","BTCUSD",1693861614699,0.124,25817.0,25816.0,0.44205089]
["bitfinex","BTCUSD",1693861614896,0.124,25817.0,25816.0,0.5276662]
["bitfinex","BTCUSD",1693861615113,0.004,25817.0,25816.0,0.69709811]
["bitfinex","BTCUSD",1693861615307,0.004,25817.0,25816.0,0.68910415]
["bitfinex","BTCUSD",1693861615480,0.004,25817.0,25816.0,0.68550415]
["bitfinex","BTCUSD",1693861615849,0.004,25817.0,25816.0,0.68640415]
["bitfinex","BTCUSD",1693861615970,0.004,25817.0,25816.0,0.69054415]
["bitfinex","BTCUSD",1693861616173,0.004,25817.0,25816.0,0.68784415]
["bitfinex","BTCUSD",1693861616376,0.004,25817.0,25816.0,0.68748415]
["bitfinex","BTCUSD",1693861616576,0.004,25817.0,25816.0,0.68616415]
["bitfinex","BTCUSD",1693861616820,0.004,25817.0,25816.0,0.68532415]
["bitfinex","BTCUSD",1693861617010,0.004,25817.0,25816.0,0.68502415]
["bitfinex","BTCUSD",1693861617212,0.004,25817.0,25816.0,0.68478415]
["bitfinex","BTCUSD",1693861617538,0.004,25817.0,25816.0,0.68508415]
["bitfinex","BTCUSD",1693861617691,0.004,25817.0,25816.0,0.68478415]
["bitfinex","BTCUSD",1693861617896,0.004,25817.0,25816.0,0.5407]
["bitfinex","BTCUSD",1693861618094,0.004,25817.0,25816.0,0.53986]
["bitfinex","BTCUSD",1693861618316,0.004,25817.0,25816.0,0.53668]
["bitfinex","BTCUSD",1693861618523,0.004,25817.0,25816.0,0.53644]
["bitfinex","BTCUSD",1693861618941,0.004,25817.0,25816.0,0.53602]
["bitfinex","BTCUSD",1693861619118,0.004,25817.0,25816.0,0.53752]
["bitfinex","BTCUSD",1693861619486,0.004,25817.0,25816.0,0.53698]
["bitfinex","BTCUSD",1693861619701,0.004,25817.0,25816.0,0.5395]
["bitfinex","BTCUSD",1693861619906,0.004,25817.0,25816.0,0.54196]
["bitfinex","BTCUSD",1693861620117,0.004,25817.0,25816.0,0.53602]
["bitfinex","BTCUSD",1693861620326,0.004,25817.0,25816.0,0.53776]
["bitfinex","BTCUSD",1693861620497,0.004,25817.0,25816.0,0.53674]
["bitfinex","BTCUSD",1693861620732,0.004,25817.0,25816.0,0.53434]
["bitfinex","BTCUSD",1693861620947,0.004,25817.0,25816.0,0.63774673]
["bitfinex","BTCUSD",1693861621115,0.004,25817.0,25816.0,0.82348912]
["bitfinex","BTCUSD",1693861621765,0.004,25817.0,25816.0,0.63774673]
["bitfinex","BTCUSD",1693861623523,0.004,25817.0,25816.0,0.82347853]
["bitfinex","BTCUSD",1693861623924,0.004,25817.0,25816.0,0.83121339]
["bitfinex","BTCUSD",1693861624498,0.004,25817.0,25816.0,0.64548159]
["bitfinex","BTCUSD",1693861624904,0.004,25817.0,25816.0,0.64545925]
["bitfinex","BTCUSD",1693861625461,0.004,25817.0,25816.0,0.53117919]
["bitfinex","BTCUSD",1693861625659,0.004,25817.0,25816.0,0.29903047]
["bitfinex","BTCUSD",1693861625883,0.004,25817.0,25816.0,0.43832284]
["bitfinex","BTCUSD",1693861627818,0.004,25817.0,25816.0,0.38174717]
["bitfinex","BTCUSD",1693861628181,0.22975741,25817.0,25816.0,0.2888893]
["bitfinex","BTCUSD",1693861629747,0.34975741,25817.0,25816.0,0.2888893]
["bitfinex","BTCUSD",1693861629966,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861631533,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861631862,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861632526,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861634415,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861634721,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861635119,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861635531,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861636464,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861636851,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861637302,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861638020,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861638566,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861638927,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861639286,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861640080,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861640669,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861641066,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861641496,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861641926,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861642154,0.34975741,25817.0,25816.0,0.14959693]
["bitfinex","BTCUSD",1693861643168,0.34975741,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861650402,1.51108568,25817.0,25816.0,0.05673486]
["bitfinex","BTCUSD",1693861651392,1.50908568,25817.0,25816.0,0.03173486]
["bitfinex","BTCUSD",1693861651548,1.51008568,25817.0,25816.0,0.03973486]
["bitfinex","BTCUSD",1693861651953,1.50808568,25817.0,25816.0,0.01573486]
["bitfinex","BTCUSD",1693861652322,1.50808568,25817.0,25816.0,0.02273486]
["bitfinex","BTCUSD",1693861652503,2.28276868,25817.0,25816.0,0.02273486]
["bitfinex","BTCUSD",1693861654985,1.50808568,25817.0,25816.0,0.02273486]
["bitfinex","BTCUSD",1693861655573,0.73340268,25817.0,25816.0,0.02273486]
["bitfinex","BTCUSD",1693861656126,1.50808568,25817.0,25816.0,0.02273486]
["bitfinex","BTCUSD",1693861662299,0.001,25817.0,25816.0,0.02273486]
["bitfinex","BTCUSD",1693861662525,0.001,25817.0,25816.0,0.08808518]
["bitfinex","BTCUSD",1693861664912,0.001,25817.0,25816.0,0.02273486]
["bitfinex","BTCUSD",1693861665124,0.001,25817.0,25816.0,0.7535725]
["bitfinex","BTCUSD",1693861665335,0.001,25817.0,25816.0,0.93683244]
["bitfinex","BTCUSD",1693861665538,0.001,25817.0,25816.0,1.1499835]
["bitfinex","BTCUSD",1693861665755,0.001,25817.0,25816.0,1.0728835]
["bitfinex","BTCUSD",1693861665961,0.12,25823.0,25816.0,0.92559113]
["bitfinex","BTCUSD",1693861666180,0.12,25823.0,25817.0,0.38679497]
["bitfinex","BTCUSD",1693861666591,0.12,25823.0,25817.0,0.24751285]
["bitfinex","BTCUSD",1693861666789,0.12,25823.0,25818.0,0.00779338]
["bitfinex","BTCUSD",1693861666999,0.12,25823.0,25818.0,0.16245149]
["bitfinex","BTCUSD",1693861667402,0.19287017,25822.0,25818.0,0.23008042]
["bitfinex","BTCUSD",1693861667653,0.19287017,25822.0,25818.0,0.07542231]
["bitfinex","BTCUSD",1693861668878,0.19587017,25822.0,25818.0,0.07542231]
["bitfinex","BTCUSD",1693861669297,0.19587017,25822.0,25819.0,0.03869169]
["bitfinex","BTCUSD",1693861669939,0.19787017,25822.0,25820.0,0.00778593]
["bitfinex","BTCUSD",1693861670315,0.19587017,25822.0,25820.0,0.00778593]
["bitfinex","BTCUSD",1693861670829,0.20587017,25822.0,25820.0,0.00778593]
["bitfinex","BTCUSD",1693861671213,0.20287017,25822.0,25820.0,0.00778593]
["bitfinex","BTCUSD",1693861671494,0.21487017,25822.0,25820.0,0.00778593]
["bitfinex","BTCUSD",1693861671692,0.20287017,25822.0,25820.0,0.00778593]
["bitfinex","BTCUSD",1693861672041,0.21287017,25822.0,25820.0,0.00978593]
["bitfinex","BTCUSD",1693861672196,0.22987017,25822.0,25820.0,0.01078593]
["bitfinex","BTCUSD",1693861677218,0.22987017,25822.0,25820.0,0.08631754]
["bitfinex","BTCUSD",1693861692899,0.2296448,25822.0,25820.0,0.08631754]
["bitfinex","BTCUSD",1693861718807,0.037,25822.0,25820.0,0.08631754]
["bitfinex","BTCUSD",1693861725863,0.35548641,25821.0,25820.0,0.01078593]
["bitfinex","BTCUSD",1693861726891,0.35548641,25821.0,25820.0,0.00978593]
["bitfinex","BTCUSD",1693861727070,0.37248641,25821.0,25820.0,0.01078593]
["bitfinex","BTCUSD",1693861728075,0.37248641,25821.0,25820.0,0.00878593]
["bitfinex","BTCUSD",1693861728281,0.39248641,25821.0,25820.0,0.01078593]
["bitfinex","BTCUSD",1693861731070,3.15433021,25821.0,25820.0,0.01078593]
["bitfinex","BTCUSD",1693861731502,3.15433021,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693861731742,3.24663032,25821.0,25820.0,0.003]
["bitfinex","BTCUSD",1693861732509,3.22963032,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693861732727,3.20963032,25821.0,25814.0,0.23213686]
["bitfinex","BTCUSD",1693861732931,2.74488505,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693861733135,2.57808911,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693861733701,2.485789,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693861734053,2.487789,25821.0,25820.0,0.004]
["bitfinex","BTCUSD",1693861734292,2.487789,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693861734293,2.469789,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693861734500,1.87357595,25821.0,25814.0,0.09285474]
["bitfinex","BTCUSD",1693861734705,1.573126,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693861734885,1.693226,25821.0,25820.0,0.002]
["bitfinex","BTCUSD",1693861735544,1.669226,25821.0,25815.0,0.32208218]
["bitfinex","BTCUSD",1693861735754,0.1201,25820.0,25815.0,0.32208218]
["bitfinex","BTCUSD",1693861736187,0.1201,25820.0,25816.0,0.00809302]
["bitfinex","BTCUSD",1693861736637,0.33024114,25820.0,25816.0,0.00809302]
["bitfinex","BTCUSD",1693861737372,0.2219953,25819.0,25816.0,0.06905442]
["bitfinex","BTCUSD",1693861737866,0.2219953,25819.0,25816.0,0.07905442]
["bitfinex","BTCUSD",1693861739007,0.2219953,25819.0,25816.0,0.07805442]
["bitfinex","BTCUSD",1693861739008,0.2229953,25819.0,25816.0,0.07805442]
["bitfinex","BTCUSD",1693861739436,0.2239953,25819.0,25816.0,0.08805442]
["bitfinex","BTCUSD",1693861740072,0.2239953,25819.0,25817.0,0.03642607]
["bitfinex","BTCUSD",1693861740504,0.3440953,25819.0,25817.0,0.03642607]
["bitfinex","BTCUSD",1693861741136,0.3440953,25819.0,25816.0,0.02709302]
["bitfinex","BTCUSD",1693861741355,0.21334887,25818.0,25816.0,0.01809302]
["bitfinex","BTCUSD",1693861742000,0.1201,25817.0,25816.0,0.01809302]
["bitfinex","BTCUSD",1693861742203,0.1201,25817.0,25816.0,0.00809302]
["bitfinex","BTCUSD",1693861742825,0.1201,25817.0,25816.0,0.01709302]
["bitfinex","BTCUSD",1693861742826,0.894783,25817.0,25816.0,0.01709302]
["bitfinex","BTCUSD",1693861743050,1.11818477,25817.0,25816.0,0.01709302]
["bitfinex","BTCUSD",1693861743261,1.11918477,25817.0,25816.0,0.02709302]
["bitfinex","BTCUSD",1693861743465,1.11918477,25817.0,25816.0,0.01]
["bitfinex","BTCUSD",1693861744027,1.11918477,25817.0,25816.0,0.01812965]
["bitfinex","BTCUSD",1693861744817,1.12018477,25817.0,25816.0,0.02712965]
["bitfinex","BTCUSD",1693861748231,2.23740527,25817.0,25816.0,0.02712965]
["bitfinex","BTCUSD",1693861748463,2.83279427,25817.0,25816.0,0.02712965]
["bitfinex","BTCUSD",1693861749096,2.83279427,25817.0,25816.0,0.019]
["bitfinex","BTCUSD",1693861749528,3.04832378,25817.0,25816.0,0.019]
["bitfinex","BTCUSD",1693861750344,2.83279427,25817.0,25816.0,0.019]
["bitfinex","BTCUSD",1693861751378,3.02529427,25817.0,25816.0,0.019]
["bitfinex","BTCUSD",1693861751615,3.41193954,25817.0,25816.0,0.019]
["bitfinex","BTCUSD",1693861752250,3.40993954,25817.0,25810.0,0.38623686]
["bitfinex","BTCUSD",1693861752455,0.1201,25812.0,25810.0,0.38623686]
["bitfinex","BTCUSD",1693861752666,0.16494996,25812.0,25810.0,0.24695474]
["bitfinex","BTCUSD",1693861752880,0.1201,25812.0,25810.0,0.24695474]
["bitfinex","BTCUSD",1693861753080,0.1201,25812.0,25810.0,0.09285474]
["bitfinex","BTCUSD",1693861753494,0.1201,25812.0,25810.0,0.11685474]
["bitfinex","BTCUSD",1693861753704,0.1221,25812.0,25810.0,0.14085474]
["bitfinex","BTCUSD",1693861753909,0.1221,25812.0,25810.0,0.048]
["bitfinex","BTCUSD",1693861754700,0.1221,25812.0,25810.0,0.024]
["bitfinex","BTCUSD",1693861755061,0.1241,25812.0,25810.0,0.11577052]
["bitfinex","BTCUSD",1693861757811,0.1241,25812.0,25811.0,0.0081064]
["bitfinex","BTCUSD",1693861758570,0.1221,25812.0,25811.0,0.0081064]
["bitfinex","BTCUSD",1693861758822,0.1201,25812.0,25811.0,0.0081064]
["bitfinex","BTCUSD",1693861759019,0.1221,25812.0,25811.0,0.0321064]
["bitfinex","BTCUSD",1693861759195,0.1241,25812.0,25811.0,0.048]
["bitfinex","BTCUSD",1693861764290,0.35253987,25812.0,25811.0,0.048]
["bitfinex","BTCUSD",1693861764702,2.28885114,25812.0,25811.0,0.048]
["bitfinex","BTCUSD",1693861766003,2.29285114,25812.0,25811.0,0.085]
["bitfinex","BTCUSD",1693861777412,1.51801814,25812.0,25811.0,0.085]
["bitfinex","BTCUSD",1693861785211,0.74318514,25812.0,25811.0,0.085]
["bitfinex","BTCUSD",1693861789124,0.1281,25812.0,25811.0,0.085]
["bitfinex","BTCUSD",1693861791773,0.34923577,25812.0,25811.0,0.085]
["bitfinex","BTCUSD",1693861791951,2.28554704,25812.0,25811.0,0.085]
["bitfinex","BTCUSD",1693861792385,2.59158344,25812.0,25811.0,0.085]
["bitfinex","BTCUSD",1693861792642,1.81275044,25812.0,25811.0,0.042]
["bitfinex","BTCUSD",1693861792862,1.80875044,25812.0,25808.0,0.3598]
["bitfinex","BTCUSD",1693861793070,0.22513577,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693861793279,0.34523577,25812.0,25811.0,0.037]
["bitfinex","BTCUSD",1693861793477,0.34123577,25812.0,25808.0,0.3598]
["bitfinex","BTCUSD",1693861793680,0.1201,25811.0,25808.0,0.3598]
["bitfinex","BTCUSD",1693861794087,0.1201,25811.0,25807.0,0.23213686]
["bitfinex","BTCUSD",1693861794631,0.1201,25811.0,25808.0,0.09285474]
["bitfinex","BTCUSD",1693861794990,0.29579359,25811.0,25808.0,0.09285474]
["bitfinex","BTCUSD",1693861795732,0.29579359,25811.0,25808.0,0.11685474]
["bitfinex","BTCUSD",1693861795961,0.29579359,25811.0,25808.0,0.09285474]
["bitfinex","BTCUSD",1693861796205,0.29779359,25811.0,25808.0,0.14085474]
["bitfinex","BTCUSD",1693861796587,0.29779359,25811.0,25808.0,0.11685474]
["bitfinex","BTCUSD",1693861796948,0.29979359,25811.0,25808.0,0.14085474]
["bitfinex","BTCUSD",1693861799778,0.29979359,25811.0,25808.0,0.19567824]
["bitfinex","BTCUSD",1693861801938,0.1201,25809.0,25808.0,0.1028235]
["bitfinex","BTCUSD",1693861802675,0.1201,25809.0,25808.0,0.0788235]
["bitfinex","BTCUSD",1693861803086,0.1221,25809.0,25808.0,0.1028235]
["bitfinex","BTCUSD",1693861803493,0.002,25809.0,25808.0,0.0788235]
["bitfinex","BTCUSD",1693861803902,0.004,25809.0,25808.0,0.1028235]
["bitfinex","BTCUSD",1693861805471,0.004,25809.0,25808.0,0.19567824]
["bitfinex","BTCUSD",1693861809816,0.004,25809.0,25808.0,0.33496036]
["bitfinex","BTCUSD",1693861813756,0.004,25809.0,25808.0,0.19567824]
["bitfinex","BTCUSD",1693861814315,0.43549523,25809.0,25802.0,0.27892736]
["bitfinex","BTCUSD",1693861814519,0.43549523,25809.0,25798.0,0.01989699]
["bitfinex","BTCUSD",1693861814520,0.38664527,25803.0,25799.0,0.09301441]
["bitfinex","BTCUSD",1693861814719,0.38664527,25800.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693861814924,0.38664527,25795.0,25793.0,0.01989699]
["bitfinex","BTCUSD",1693861815148,0.47015976,25795.0,25794.0,0.14743172]
["bitfinex","BTCUSD",1693861815522,0.70065976,25795.0,25794.0,0.00489699]
["bitfinex","BTCUSD",1693861815738,0.30320063,25790.0,25785.0,0.38768221]
["bitfinex","BTCUSD",1693861815953,0.34805059,25790.0,25785.0,0.38768221]
["bitfinex","BTCUSD",1693861816167,0.04484996,25790.0,25789.0,0.3150897]
["bitfinex","BTCUSD",1693861816373,0.04484996,25790.0,25789.0,0.01489699]
["bitfinex","BTCUSD",1693861816374,1.32708923,25790.0,25789.0,0.01489699]
["bitfinex","BTCUSD",1693861816583,0.28830364,25789.0,25786.0,0.41766829]
["bitfinex","BTCUSD",1693861816791,0.28830364,25789.0,25787.0,0.16385653]
["bitfinex","BTCUSD",1693861816994,0.28830364,25789.0,25788.0,0.1201]
["bitfinex","BTCUSD",1693861817615,0.28830364,25789.0,25786.0,0.08415331]
["bitfinex","BTCUSD",1693861817826,0.28830364,25789.0,25788.0,0.1201]
["bitfinex","BTCUSD",1693861818033,0.28830364,25789.0,25788.0,0.37006175]
["bitfinex","BTCUSD",1693861818440,0.28830364,25789.0,25788.0,0.14040533]
["bitfinex","BTCUSD",1693861818652,0.28830364,25789.0,25788.0,0.5270506]
["bitfinex","BTCUSD",1693861818855,0.29030364,25789.0,25788.0,0.5330506]
["bitfinex","BTCUSD",1693861819035,0.29030364,25789.0,25788.0,0.9633706]
["bitfinex","BTCUSD",1693861819280,0.29188659,25789.0,25788.0,1.2662006]
["bitfinex","BTCUSD",1693861819488,0.29188659,25789.0,25788.0,1.2605606]
["bitfinex","BTCUSD",1693861819670,0.29188659,25789.0,25788.0,1.2630806]
["bitfinex","BTCUSD",1693861819875,0.29188659,25789.0,25788.0,1.1273006]
["bitfinex","BTCUSD",1693861820081,0.29188659,25789.0,25788.0,0.9981206]
["bitfinex","BTCUSD",1693861823202,0.29188659,25789.0,25788.0,1.55887871]
["bitfinex","BTCUSD",1693861823399,1.195158,25805.0,25788.0,1.7507406]
["bitfinex","BTCUSD",1693861823599,0.73149523,25804.0,25798.0,0.1201]
["bitfinex","BTCUSD",1693861823940,0.1201,25800.0,25799.0,0.15465811]
["bitfinex","BTCUSD",1693861824127,0.1201,25800.0,25791.0,0.32572]
["bitfinex","BTCUSD",1693861824334,0.04484996,25799.0,25793.0,0.1201]
["bitfinex","BTCUSD",1693861824529,0.04484996,25799.0,25793.0,0.66140338]
["bitfinex","BTCUSD",1693861824936,0.04484996,25799.0,25798.0,0.003]
["bitfinex","BTCUSD",1693861825138,0.1201,25800.0,25793.0,0.66140338]
["bitfinex","BTCUSD",1693861825334,0.04484996,25799.0,25793.0,0.66140338]
["bitfinex","BTCUSD",1693861825534,0.04684996,25799.0,25794.0,0.08111454]
["bitfinex","BTCUSD",1693861825734,0.1201,25800.0,25794.0,0.08111454]
["bitfinex","BTCUSD",1693861825891,0.1201,25800.0,25795.0,0.24614067]
["bitfinex","BTCUSD",1693861825892,0.002,25799.0,25795.0,0.24614067]
["bitfinex","BTCUSD",1693861826097,0.008,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693861826295,0.1201,25800.0,25796.0,0.04819133]
["bitfinex","BTCUSD",1693861826708,0.002,25799.0,25796.0,0.04819133]
["bitfinex","BTCUSD",1693861827143,0.004,25799.0,25796.0,0.04819133]
["bitfinex","BTCUSD",1693861827982,0.002,25799.0,25796.0,0.04819133]
["bitfinex","BTCUSD",1693861828206,0.002,25799.0,25797.0,0.0294332]
["bitfinex","BTCUSD",1693861828387,0.008,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693861828588,0.1201,25800.0,25797.0,0.0294332]
["bitfinex","BTCUSD",1693861828792,0.001,25799.0,25796.0,0.013]
["bitfinex","BTCUSD",1693861829045,0.002,25799.0,25796.0,0.025]
["bitfinex","BTCUSD",1693861829229,0.001,25799.0,25796.0,0.013]
["bitfinex","BTCUSD",1693861829404,0.1201,25800.0,25797.0,0.003]
["bitfinex","BTCUSD",1693861829827,0.005,25799.0,25794.0,0.08111454]
["bitfinex","BTCUSD",1693861830162,0.04984996,25799.0,25798.0,0.23000507]
["bitfinex","BTCUSD",1693861830339,0.1201,25800.0,25798.0,0.23000507]
["bitfinex","BTCUSD",1693861831127,0.001,25799.0,25798.0,0.23000507]
["bitfinex","BTCUSD",1693861831327,0.1201,25800.0,25798.0,0.23000507]
["bitfinex","BTCUSD",1693861831528,0.1261,25800.0,25798.0,0.25440558]
["bitfinex","BTCUSD",1693861831939,0.1201,25800.0,25798.0,0.25340558]
["bitfinex","BTCUSD",1693861832142,0.011,25799.0,25798.0,0.25440558]
["bitfinex","BTCUSD",1693861832347,0.011,25799.0,25798.0,0.23100507]
["bitfinex","BTCUSD",1693861832547,0.38664527,25802.0,25798.0,0.23000507]
["bitfinex","BTCUSD",1693861832752,0.006,25800.0,25798.0,0.24121375]
["bitfinex","BTCUSD",1693861832954,0.011,25800.0,25798.0,0.24121375]
["bitfinex","BTCUSD",1693861833163,0.011,25800.0,25798.0,0.27734513]
["bitfinex","BTCUSD",1693861833368,0.006,25800.0,25798.0,0.27734513]
["bitfinex","BTCUSD",1693861834118,0.39164527,25802.0,25798.0,0.04634006]
["bitfinex","BTCUSD",1693861834318,0.006,25799.0,25798.0,0.01120868]
["bitfinex","BTCUSD",1693861834519,0.006,25799.0,25798.0,0.001]
["bitfinex","BTCUSD",1693861834676,0.1201,25801.0,25798.0,0.00895165]
["bitfinex","BTCUSD",1693861834876,0.006,25800.0,25798.0,0.00995165]
["bitfinex","BTCUSD",1693861835080,0.006,25800.0,25798.0,0.001]
["bitfinex","BTCUSD",1693861835283,0.50674527,25799.0,25793.0,0.1633]
["bitfinex","BTCUSD",1693861835493,0.1201,25797.0,25791.0,0.2404]
["bitfinex","BTCUSD",1693861835697,0.1201,25795.0,25792.0,0.3]
["bitfinex","BTCUSD",1693861835895,0.16494996,25795.0,25792.0,0.36301107]
["bitfinex","BTCUSD",1693861836499,0.1201,25795.0,25792.0,0.64530679]
["bitfinex","BTCUSD",1693861836902,0.1201,25795.0,25793.0,0.024]
["bitfinex","BTCUSD",1693861837105,0.1201,25795.0,25793.0,0.11497068]
["bitfinex","BTCUSD",1693861837308,0.1201,25795.0,25793.0,0.17773616]
["bitfinex","BTCUSD",1693861837508,0.50674527,25797.0,25793.0,0.17773616]
["bitfinex","BTCUSD",1693861837931,0.002,25795.0,25793.0,0.17773616]
["bitfinex","BTCUSD",1693861838129,0.1201,25795.0,25794.0,0.05107072]
["bitfinex","BTCUSD",1693861838333,0.1201,25795.0,25793.0,0.08676548]
["bitfinex","BTCUSD",1693861838464,0.1221,25795.0,25793.0,0.08676548]
["bitfinex","BTCUSD",1693861838866,0.1241,25795.0,25793.0,0.08676548]
["bitfinex","BTCUSD",1693861839191,0.002,25795.0,25794.0,0.25560195]
["bitfinex","BTCUSD",1693861839595,0.004,25795.0,25794.0,0.25560195]
["bitfinex","BTCUSD",1693861839913,0.004,25795.0,25794.0,0.31685925]
["bitfinex","BTCUSD",1693861840095,0.002,25795.0,25794.0,0.31685925]
["bitfinex","BTCUSD",1693861840298,0.002,25795.0,25794.0,0.34085925]
["bitfinex","BTCUSD",1693861840719,0.004,25795.0,25794.0,0.36485925]
["bitfinex","BTCUSD",1693861846409,0.004,25795.0,25794.0,0.30360195]
["bitfinex","BTCUSD",1693861846822,0.1241,25795.0,25794.0,0.048]
["bitfinex","BTCUSD",1693861847843,0.1241,25795.0,25794.0,0.05698175]
["bitfinex","BTCUSD",1693861848075,1.28608927,25795.0,25794.0,0.05698175]
["bitfinex","BTCUSD",1693861848484,1.28608927,25795.0,25794.0,0.048]
["bitfinex","BTCUSD",1693861848689,3.1979806,25795.0,25794.0,0.048]
["bitfinex","BTCUSD",1693861848916,3.1939806,25795.0,25787.0,0.2392]
["bitfinex","BTCUSD",1693861849430,3.1939806,25795.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693861849431,0.1201,25791.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693861849433,0.1201,25791.0,25787.0,0.15465811]
["bitfinex","BTCUSD",1693861849706,0.1201,25791.0,25788.0,0.00902984]
["bitfinex","BTCUSD",1693861849707,0.04484996,25790.0,25788.0,0.00902984]
["bitfinex","BTCUSD",1693861849985,0.50674527,25791.0,25788.0,0.00902984]
["bitfinex","BTCUSD",1693861850261,0.1201,25789.0,25786.0,0.24185456]
["bitfinex","BTCUSD",1693861850587,0.1201,25789.0,25787.0,0.05039516]
["bitfinex","BTCUSD",1693861850588,0.16494996,25789.0,25787.0,0.05039516]
["bitfinex","BTCUSD",1693861850796,0.1201,25789.0,25787.0,0.05039516]
["bitfinex","BTCUSD",1693861851013,0.002,25790.0,25788.0,0.024]
["bitfinex","BTCUSD",1693861851214,0.50674527,25789.0,25787.0,0.03303307]
["bitfinex","BTCUSD",1693861851418,0.775554,25788.0,25787.0,0.03303307]
["bitfinex","BTCUSD",1693861851634,0.775554,25788.0,25787.0,0.00903307]
["bitfinex","BTCUSD",1693861851635,2.44185327,25788.0,25787.0,0.00903307]
["bitfinex","BTCUSD",1693861851839,0.69924527,25788.0,25787.0,0.00903307]
["bitfinex","BTCUSD",1693861852039,0.004,25789.0,25787.0,0.024]
["bitfinex","BTCUSD",1693861852219,0.39064527,25789.0,25787.0,0.024]
["bitfinex","BTCUSD",1693861852440,0.38864527,25789.0,25787.0,0.024]
["bitfinex","BTCUSD",1693861852717,0.39064527,25789.0,25787.0,0.048]
["bitfinex","BTCUSD",1693861852927,0.39064527,25789.0,25787.0,0.27548099]
["bitfinex","BTCUSD",1693861853256,0.38864527,25789.0,25787.0,0.25148099]
["bitfinex","BTCUSD",1693861853659,0.001,25788.0,25787.0,0.26348099]
["bitfinex","BTCUSD",1693861853849,0.002,25789.0,25787.0,0.25148099]
["bitfinex","BTCUSD",1693861854037,0.1201,25790.0,25787.0,0.23658045]
["bitfinex","BTCUSD",1693861854387,0.004,25789.0,25787.0,0.23658045]
["bitfinex","BTCUSD",1693861854578,0.004,25789.0,25787.0,0.22748099]
["bitfinex","BTCUSD",1693861854729,0.004,25789.0,25787.0,0.22848099]
["bitfinex","BTCUSD",1693861854730,0.01,25789.0,25787.0,0.22848099]
["bitfinex","BTCUSD",1693861854939,0.50674527,25790.0,25787.0,0.22748099]
["bitfinex","BTCUSD",1693861855139,0.51074527,25790.0,25787.0,0.22848099]
["bitfinex","BTCUSD",1693861855348,0.51674527,25790.0,25787.0,0.22848099]
["bitfinex","BTCUSD",1693861855549,0.38664527,25789.0,25787.0,0.001]
["bitfinex","BTCUSD",1693861856738,0.38664527,25789.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693861857002,0.38664527,25789.0,25785.0,0.05996639]
["bitfinex","BTCUSD",1693861857151,0.39264527,25789.0,25787.0,0.001]
["bitfinex","BTCUSD",1693861857348,0.39664527,25789.0,25787.0,0.001]
["bitfinex","BTCUSD",1693861857766,0.38664527,25789.0,25785.0,0.26971294]
["bitfinex","BTCUSD",1693861857975,0.001,25789.0,25786.0,0.0783771]
["bitfinex","BTCUSD",1693861858195,0.001,25789.0,25787.0,0.02669322]
["bitfinex","BTCUSD",1693861858196,0.002,25789.0,25787.0,0.02669322]
["bitfinex","BTCUSD",1693861858407,0.001,25789.0,25787.0,0.14679322]
["bitfinex","BTCUSD",1693861858613,0.001,25789.0,25788.0,0.1201]
["bitfinex","BTCUSD",1693861858837,0.1665,25793.0,25788.0,0.15957772]
["bitfinex","BTCUSD",1693861859057,0.55314527,25793.0,25789.0,0.27475811]
["bitfinex","BTCUSD",1693861859735,0.55314527,25793.0,25790.0,0.2140356]
["bitfinex","BTCUSD",1693861859936,0.38664527,25793.0,25790.0,0.2140356]
["bitfinex","BTCUSD",1693861860515,0.38664527,25793.0,25788.0,0.2414]
["bitfinex","BTCUSD",1693861860808,0.43149523,25793.0,25789.0,0.03881932]
["bitfinex","BTCUSD",1693861860980,0.43364527,25793.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861861254,0.38664527,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861862847,0.1331,25793.0,25788.0,0.2424]
["bitfinex","BTCUSD",1693861862985,0.1331,25793.0,25788.0,0.39705811]
["bitfinex","BTCUSD",1693861862986,0.51974527,25793.0,25788.0,0.39705811]
["bitfinex","BTCUSD",1693861863187,0.024,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861863436,0.048,25792.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861863844,0.024,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861864417,0.024,25792.0,25790.0,0.21764258]
["bitfinex","BTCUSD",1693861864640,0.024,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861864641,0.2155,25792.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861864843,0.54030527,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861865127,0.54030527,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861865540,2.88659427,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861866188,2.88659427,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861866388,2.88659427,25791.0,25785.0,0.01989699]
["bitfinex","BTCUSD",1693861866563,2.79049427,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861866736,2.93459427,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861867142,2.91059427,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861867543,2.91159427,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861867746,3.34019198,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861868034,3.26679198,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861868243,3.24679198,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861868466,3.31261198,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861868665,3.31459198,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861868881,3.31615198,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861869175,3.31825198,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693861869384,3.35599198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861869602,3.35437198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861869805,3.35407198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861870006,3.35005198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861870177,3.34435198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861870360,3.34855198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861870560,3.34885198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861870768,3.34897198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861870962,3.34819198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861871165,3.35047198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861871369,3.34903198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861871564,3.34915198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861871771,3.34867198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861871987,3.34855198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861872204,3.33829198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861872403,3.67689198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861882370,3.74319198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861882617,3.74253198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861882823,3.74229198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861883028,3.74337198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861883188,3.74295198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861883493,3.67689198,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861891811,3.76890744,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861892786,3.60713427,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693861892996,2.71157027,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861893202,3.48703427,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861899046,3.57904973,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861899416,3.965695,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861900529,4.12202318,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861902288,4.26004638,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861902514,4.28004638,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861902715,4.12202318,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861903784,4.085795,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861907635,4.08608742,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861907845,3.60713427,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861908679,3.73567033,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861909084,3.81163033,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861909290,3.94673215,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861909495,4.33367742,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861909699,4.33205742,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861909905,4.16846954,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861910543,4.94393354,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861910900,5.12854931,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861911912,5.01233354,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861912137,4.94393354,25791.0,25790.0,0.0033]
["bitfinex","BTCUSD",1693861912348,0.59300409,25791.0,25790.0,0.40246857]
["bitfinex","BTCUSD",1693861912551,1.38333248,25792.0,25790.0,0.40246857]
["bitfinex","BTCUSD",1693861912552,0.1925,25792.0,25790.0,0.52256857]
["bitfinex","BTCUSD",1693861912749,0.0923718,25794.0,25791.0,0.27475811]
["bitfinex","BTCUSD",1693861913001,0.0923718,25795.0,25793.0,0.1201]
["bitfinex","BTCUSD",1693861913210,0.23083362,25797.0,25794.0,0.15465811]
["bitfinex","BTCUSD",1693861913421,0.38664527,25796.0,25795.0,0.15465811]
["bitfinex","BTCUSD",1693861913631,0.38664527,25796.0,25793.0,0.15385312]
["bitfinex","BTCUSD",1693861915360,0.38664527,25796.0,25793.0,0.37239975]
["bitfinex","BTCUSD",1693861917211,0.38664527,25796.0,25794.0,0.1370713]
["bitfinex","BTCUSD",1693861917627,0.38664527,25796.0,25794.0,0.1360713]
["bitfinex","BTCUSD",1693861917869,0.002,25796.0,25794.0,0.18927374]
["bitfinex","BTCUSD",1693861918489,0.011,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693861918703,0.009,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693861919086,0.02,25796.0,25795.0,0.1201]
["bitfinex","BTCUSD",1693861919622,0.02,25796.0,25795.0,0.15461269]
["bitfinex","BTCUSD",1693861920035,0.011,25796.0,25795.0,0.15461269]
["bitfinex","BTCUSD",1693861920250,0.011,25796.0,25792.0,0.43804]
["bitfinex","BTCUSD",1693861920251,0.04484996,25796.0,25792.0,0.2421]
["bitfinex","BTCUSD",1693861920457,0.04484996,25795.0,25792.0,0.2421]
["bitfinex","BTCUSD",1693861921103,0.54474527,25796.0,25792.0,0.2421]
["bitfinex","BTCUSD",1693861921104,0.52674527,25796.0,25792.0,0.2421]
["bitfinex","BTCUSD",1693861921313,0.38664527,25796.0,25792.0,0.2421]
["bitfinex","BTCUSD",1693861921549,0.38764527,25796.0,25792.0,0.2501]
["bitfinex","BTCUSD",1693861921967,0.38764527,25796.0,25792.0,0.2561]
["bitfinex","BTCUSD",1693861922167,0.38764527,25796.0,25792.0,0.31130163]
["bitfinex","BTCUSD",1693861922575,0.38764527,25796.0,25793.0,0.01025767]
["bitfinex","BTCUSD",1693861923223,0.38764527,25796.0,25792.0,0.31130163]
["bitfinex","BTCUSD",1693861923224,0.38764527,25796.0,25792.0,0.2561]
["bitfinex","BTCUSD",1693861923573,0.38664527,25796.0,25792.0,0.2481]
["bitfinex","BTCUSD",1693861923725,0.38664527,25796.0,25793.0,0.01022593]
["bitfinex","BTCUSD",1693861924094,0.38664527,25796.0,25792.0,0.29545]
["bitfinex","BTCUSD",1693861924301,0.38664527,25796.0,25792.0,0.30145]
["bitfinex","BTCUSD",1693861924504,0.38764527,25796.0,25794.0,0.01025393]
["bitfinex","BTCUSD",1693861924705,0.38764527,25796.0,25792.0,0.30345]
["bitfinex","BTCUSD",1693861924927,0.38964527,25796.0,25792.0,0.30345]
["bitfinex","BTCUSD",1693861925122,0.38764527,25796.0,25792.0,0.30345]
["bitfinex","BTCUSD",1693861925545,0.38764527,25796.0,25792.0,0.30945]
["bitfinex","BTCUSD",1693861926172,0.38664527,25796.0,25792.0,0.30145]
["bitfinex","BTCUSD",1693861926372,0.38664527,25796.0,25792.0,0.2481]
["bitfinex","BTCUSD",1693861926572,0.39564527,25796.0,25794.0,0.001]
["bitfinex","BTCUSD",1693861927027,0.38664527,25796.0,25792.0,0.2481]
["bitfinex","BTCUSD",1693861927201,0.38764527,25796.0,25792.0,0.2561]
["bitfinex","BTCUSD",1693861927627,0.38764527,25796.0,25793.0,0.01022593]
["bitfinex","BTCUSD",1693861927828,0.38664527,25796.0,25793.0,0.01022593]
["bitfinex","BTCUSD",1693861928170,0.40664527,25796.0,25794.0,0.002]
["bitfinex","BTCUSD",1693861928371,0.39564527,25796.0,25794.0,0.001]
["bitfinex","BTCUSD",1693861929227,0.39764527,25796.0,25794.0,0.001]
["bitfinex","BTCUSD",1693861929654,0.38864527,25796.0,25792.0,0.2421]
["bitfinex","BTCUSD",1693861929859,0.38864527,25796.0,25792.0,0.29485]
["bitfinex","BTCUSD",1693861930065,0.38864527,25796.0,25793.0,0.01025767]
["bitfinex","BTCUSD",1693861930463,0.38664527,25796.0,25793.0,0.01025767]
["bitfinex","BTCUSD",1693861930668,0.39764527,25796.0,25794.0,0.001]
["bitfinex","BTCUSD",1693861930875,0.011,25796.0,25794.0,0.25204172]
["bitfinex","BTCUSD",1693861931083,0.001,25796.0,25795.0,0.05039343]
["bitfinex","BTCUSD",1693861931285,0.003,25796.0,25794.0,0.21648361]
["bitfinex","BTCUSD",1693861931493,0.002,25796.0,25794.0,0.21648361]
["bitfinex","BTCUSD",1693861931668,0.23038088,25801.0,25794.0,0.21648361]
["bitfinex","BTCUSD",1693861931871,0.02,25796.0,25795.0,0.15465811]
["bitfinex","BTCUSD",1693861932090,0.02,25796.0,25795.0,0.25963994]
["bitfinex","BTCUSD",1693861932403,0.02,25796.0,25795.0,0.03833994]
["bitfinex","BTCUSD",1693861933156,0.011,25796.0,25795.0,0.04859014]
["bitfinex","BTCUSD",1693861933587,0.38664527,25800.0,25795.0,0.0102502]
["bitfinex","BTCUSD",1693861933845,0.02,25796.0,25795.0,0.38855811]
["bitfinex","BTCUSD",1693861934075,0.02,25796.0,25795.0,0.2339]
["bitfinex","BTCUSD",1693861934255,0.038,25796.0,25795.0,0.0132502]
["bitfinex","BTCUSD",1693861934608,0.018,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693861934807,0.018,25796.0,25795.0,0.003]
["bitfinex","BTCUSD",1693861935039,0.018,25796.0,25795.0,0.01321847]
["bitfinex","BTCUSD",1693861935241,0.018,25796.0,25795.0,0.001]
["bitfinex","BTCUSD",1693861935399,0.038,25796.0,25795.0,0.003]
["bitfinex","BTCUSD",1693861935793,0.038,25796.0,25795.0,0.27396594]
["bitfinex","BTCUSD",1693861936019,0.038,25796.0,25795.0,0.31337253]
["bitfinex","BTCUSD",1693861936421,0.038,25796.0,25795.0,0.3236266]
["bitfinex","BTCUSD",1693861941686,0.038,25796.0,25795.0,0.4437266]
["bitfinex","BTCUSD",1693861944072,0.038,25796.0,25795.0,0.01325407]
["bitfinex","BTCUSD",1693861945824,0.038,25796.0,25795.0,0.26309396]
["bitfinex","BTCUSD",1693861967087,0.09249452,25801.0,25796.0,0.4061]
["bitfinex","BTCUSD",1693861967288,0.23072305,25805.0,25800.0,0.1201]
["bitfinex","BTCUSD",1693861967498,0.09249452,25806.0,25801.0,0.77830338]
["bitfinex","BTCUSD",1693861967711,0.09249452,25806.0,25804.0,0.1201]
["bitfinex","BTCUSD",1693861967926,0.38222305,25807.0,25805.0,0.15465811]
["bitfinex","BTCUSD",1693861968136,0.24399452,25807.0,25806.0,0.02747581]
["bitfinex","BTCUSD",1693861968349,0.09249452,25807.0,25806.0,0.02747581]
["bitfinex","BTCUSD",1693861968559,0.09249452,25807.0,25804.0,0.1201]
["bitfinex","BTCUSD",1693861968984,0.09249452,25808.0,25804.0,0.1201]
["bitfinex","BTCUSD",1693861969191,0.006,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1693861969396,0.004,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1693861969814,0.002,25807.0,25804.0,0.1211]
["bitfinex","BTCUSD",1693861970028,0.004,25807.0,25804.0,0.1211]
["bitfinex","BTCUSD",1693861970649,0.04884996,25807.0,25804.0,0.001]
["bitfinex","BTCUSD",1693861970868,0.1201,25806.0,25804.0,0.001]
["bitfinex","BTCUSD",1693861971294,0.55874527,25807.0,25804.0,0.001]
["bitfinex","BTCUSD",1693861971500,0.55674527,25807.0,25804.0,0.001]
["bitfinex","BTCUSD",1693861971711,0.55274527,25807.0,25801.0,0.3571]
["bitfinex","BTCUSD",1693861971914,0.59959523,25807.0,25804.0,0.001]
["bitfinex","BTCUSD",1693861972119,0.55874527,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1693861972531,0.002,25807.0,25804.0,0.001]
["bitfinex","BTCUSD",1693861972739,0.23072305,25809.0,25804.0,0.001]
["bitfinex","BTCUSD",1693861972740,0.1527,25809.0,25806.0,0.29924506]
["bitfinex","BTCUSD",1693861972944,0.1527,25809.0,25807.0,0.04193451]
["bitfinex","BTCUSD",1693861973145,0.1527,25809.0,25807.0,0.05204803]
["bitfinex","BTCUSD",1693861973347,0.21259452,25810.0,25807.0,0.01011352]
["bitfinex","BTCUSD",1693861973555,0.59923979,25810.0,25804.0,0.3]
["bitfinex","BTCUSD",1693861973766,0.004,25807.0,25806.0,0.002]
["bitfinex","BTCUSD",1693861974601,0.006,25807.0,25806.0,0.004]
["bitfinex","BTCUSD",1693861974811,0.006,25807.0,25804.0,0.3]
["bitfinex","BTCUSD",1693861975016,0.002,25807.0,25805.0,0.26793614]
["bitfinex","BTCUSD",1693861975623,0.75593979,25810.0,25805.0,0.26793614]
["bitfinex","BTCUSD",1693861975924,0.75193979,25810.0,25805.0,0.42259425]
["bitfinex","BTCUSD",1693861976126,0.75193979,25810.0,25805.0,0.43259425]
["bitfinex","BTCUSD",1693861976572,0.75193979,25810.0,25805.0,0.43159425]
["bitfinex","BTCUSD",1693861976978,0.65944527,25810.0,25805.0,0.44159425]
["bitfinex","BTCUSD",1693861977182,0.2728,25810.0,25806.0,0.22881754]
["bitfinex","BTCUSD",1693861977392,0.1527,25810.0,25806.0,0.34891754]
["bitfinex","BTCUSD",1693861977604,0.1527,25810.0,25806.0,0.19425943]
["bitfinex","BTCUSD",1693861977820,0.1527,25810.0,25807.0,0.27480807]
["bitfinex","BTCUSD",1693861978031,0.1527,25810.0,25807.0,0.34217582]
["bitfinex","BTCUSD",1693861979297,0.1567,25810.0,25807.0,0.34217582]
["bitfinex","BTCUSD",1693861979701,0.1587,25810.0,25807.0,0.34217582]
["bitfinex","BTCUSD",1693861982626,0.1587,25810.0,25808.0,0.0101443]
["bitfinex","BTCUSD",1693861983275,0.006,25810.0,25808.0,0.0101443]
["bitfinex","BTCUSD",1693861983586,0.006,25810.0,25808.0,0.05279226]
["bitfinex","BTCUSD",1693861984031,0.004,25810.0,25808.0,0.05279226]
["bitfinex","BTCUSD",1693861984237,0.002,25810.0,25808.0,0.0111443]
["bitfinex","BTCUSD",1693861984450,0.1201,25809.0,25808.0,0.0111443]
["bitfinex","BTCUSD",1693861984656,0.1201,25809.0,25808.0,0.0121443]
["bitfinex","BTCUSD",1693861985077,0.1201,25809.0,25808.0,0.002]
["bitfinex","BTCUSD",1693861985513,0.1201,25809.0,25808.0,0.001]
["bitfinex","BTCUSD",1693861985716,0.1241,25809.0,25808.0,0.002]
["bitfinex","BTCUSD",1693861986996,0.1241,25809.0,25808.0,0.001]
["bitfinex","BTCUSD",1693861987182,0.1261,25809.0,25808.0,0.002]
["bitfinex","BTCUSD",1693861992027,0.006,25809.0,25808.0,0.002]
["bitfinex","BTCUSD",1693861992426,0.006,25809.0,25808.0,0.0121443]
["bitfinex","BTCUSD",1693861992939,0.006,25809.0,25808.0,0.0071443]
["bitfinex","BTCUSD",1693861993142,0.006,25809.0,25808.0,0.0101443]
["bitfinex","BTCUSD",1693861993476,0.006,25809.0,25804.0,0.6398]
["bitfinex","BTCUSD",1693861993710,0.21004996,25809.0,25805.0,0.08003]
["bitfinex","BTCUSD",1693861993911,0.1652,25809.0,25805.0,0.08003]
["bitfinex","BTCUSD",1693861994522,0.1592,25809.0,25805.0,0.08003]
["bitfinex","BTCUSD",1693861994920,0.1592,25809.0,25805.0,0.08803]
["bitfinex","BTCUSD",1693861995568,0.43149523,25808.0,25805.0,0.008]
["bitfinex","BTCUSD",1693861995778,0.1201,25806.0,25805.0,0.008]
["bitfinex","BTCUSD",1693861995955,0.50674527,25806.0,25805.0,0.008]
["bitfinex","BTCUSD",1693861996400,0.50674527,25806.0,25805.0,0.018]
["bitfinex","BTCUSD",1693861996605,0.50674527,25806.0,25805.0,0.01]
["bitfinex","BTCUSD",1693861996834,0.64845992,25806.0,25805.0,0.01]
["bitfinex","BTCUSD",1693861997030,0.64845992,25806.0,25805.0,0.008]
["bitfinex","BTCUSD",1693861997216,0.65445992,25806.0,25805.0,0.001]
["bitfinex","BTCUSD",1693861997748,0.65745992,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1693862000150,0.51574527,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1693862003036,0.60823979,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1693862005223,0.1291,25806.0,25805.0,0.002]
["bitfinex","BTCUSD",1693862005432,0.009,25806.0,25805.0,0.1221]
["bitfinex","BTCUSD",1693862005845,0.009,25806.0,25805.0,0.1319106]
["bitfinex","BTCUSD",1693862006085,0.009,25806.0,25805.0,0.37069385]
["bitfinex","BTCUSD",1693862006286,0.009,25806.0,25805.0,0.28666323]
["bitfinex","BTCUSD",1693862006287,0.003,25806.0,25805.0,0.28666323]
["bitfinex","BTCUSD",1693862006491,0.003,25806.0,25805.0,0.28566323]
["bitfinex","BTCUSD",1693862006691,0.35082305,25810.0,25805.0,0.29566323]
["bitfinex","BTCUSD",1693862006892,0.35082305,25810.0,25805.0,0.45832134]
["bitfinex","BTCUSD",1693862006893,0.09249452,25809.0,25805.0,0.45832134]
["bitfinex","BTCUSD",1693862007119,0.09249452,25809.0,25806.0,0.04583213]
["bitfinex","BTCUSD",1693862007299,0.73746832,25810.0,25806.0,0.04583213]
["bitfinex","BTCUSD",1693862007503,0.73746832,25810.0,25806.0,0.20049024]
["bitfinex","BTCUSD",1693862007676,0.47913979,25810.0,25806.0,0.20049024]
["bitfinex","BTCUSD",1693862007836,0.61736832,25810.0,25806.0,0.04583213]
["bitfinex","BTCUSD",1693862008043,0.61736832,25810.0,25807.0,0.06872954]
["bitfinex","BTCUSD",1693862008871,0.61736832,25810.0,25806.0,0.04583213]
["bitfinex","BTCUSD",1693862008872,0.09249452,25809.0,25806.0,0.04583213]
["bitfinex","BTCUSD",1693862009071,0.09249452,25809.0,25806.0,0.04783213]
["bitfinex","BTCUSD",1693862009308,0.09249452,25809.0,25808.0,0.00976476]
["bitfinex","BTCUSD",1693862009512,0.09249452,25809.0,25807.0,0.27001077]
["bitfinex","BTCUSD",1693862010034,0.09249452,25809.0,25808.0,0.00976476]
["bitfinex","BTCUSD",1693862010646,0.10149452,25809.0,25808.0,0.00976476]
["bitfinex","BTCUSD",1693862010822,0.09849452,25809.0,25808.0,0.08174645]
["bitfinex","BTCUSD",1693862011228,0.10149452,25809.0,25808.0,0.07298169]
["bitfinex","BTCUSD",1693862011587,0.09849452,25809.0,25808.0,0.07198169]
["bitfinex","BTCUSD",1693862011847,0.09249452,25809.0,25808.0,0.07198169]
["bitfinex","BTCUSD",1693862012286,0.006,25809.0,25808.0,0.07298169]
["bitfinex","BTCUSD",1693862012930,0.10149452,25809.0,25808.0,0.07298169]
["bitfinex","BTCUSD",1693862013082,0.10149452,25809.0,25808.0,0.00969749]
["bitfinex","BTCUSD",1693862013083,0.09249452,25809.0,25808.0,0.00969749]
["bitfinex","BTCUSD",1693862013425,0.10149452,25809.0,25808.0,0.00969749]
["bitfinex","BTCUSD",1693862013839,0.10149452,25809.0,25806.0,0.04583213]
["bitfinex","BTCUSD",1693862013987,0.23972305,25809.0,25806.0,0.04583213]
["bitfinex","BTCUSD",1693862014189,0.09249452,25808.0,25806.0,0.04583213]
["bitfinex","BTCUSD",1693862015165,0.09249452,25808.0,25806.0,0.05583213]
["bitfinex","BTCUSD",1693862015771,0.09249452,25808.0,25805.0,0.2257]
["bitfinex","BTCUSD",1693862015972,0.23072305,25808.0,25806.0,0.008]
["bitfinex","BTCUSD",1693862016297,0.23072305,25808.0,25806.0,0.01969999]
["bitfinex","BTCUSD",1693862016707,0.23072305,25808.0,25806.0,0.008]
["bitfinex","BTCUSD",1693862016911,0.23072305,25808.0,25805.0,0.2447]
["bitfinex","BTCUSD",1693862017155,0.23072305,25808.0,25805.0,0.29673]
["bitfinex","BTCUSD",1693862017372,0.09249452,25808.0,25807.0,0.00973154]
["bitfinex","BTCUSD",1693862017756,0.23072305,25808.0,25805.0,0.29673]
["bitfinex","BTCUSD",1693862017963,0.09249452,25808.0,25807.0,0.00973154]
["bitfinex","BTCUSD",1693862018398,0.09249452,25808.0,25805.0,0.27773]
["bitfinex","BTCUSD",1693862018589,0.09249452,25808.0,25806.0,0.002]
["bitfinex","BTCUSD",1693862019081,0.09249452,25808.0,25805.0,0.27773]
["bitfinex","BTCUSD",1693862019322,0.09849452,25808.0,25805.0,0.27773]
["bitfinex","BTCUSD",1693862019692,0.09249452,25808.0,25806.0,0.00973527]
["bitfinex","BTCUSD",1693862019949,0.09249452,25808.0,25806.0,0.01173527]
["bitfinex","BTCUSD",1693862020137,0.09249452,25809.0,25806.0,0.14864482]
["bitfinex","BTCUSD",1693862020454,0.09249452,25809.0,25807.0,0.00972994]
["bitfinex","BTCUSD",1693862020653,0.09249452,25809.0,25807.0,0.06014742]
["bitfinex","BTCUSD",1693862021360,0.09249452,25809.0,25807.0,0.05041748]
["bitfinex","BTCUSD",1693862022893,0.09849452,25809.0,25807.0,0.05041748]
["bitfinex","BTCUSD",1693862023232,0.10149452,25809.0,25807.0,0.05041748]
["bitfinex","BTCUSD",1693862025330,0.10149452,25809.0,25805.0,0.2257]
["bitfinex","BTCUSD",1693862025537,0.65308975,25809.0,25805.0,0.2257]
["bitfinex","BTCUSD",1693862025710,0.65308975,25809.0,25808.0,0.00972781]
["bitfinex","BTCUSD",1693862025910,0.6539738,25809.0,25805.0,0.2257]
["bitfinex","BTCUSD",1693862026109,0.74038955,25809.0,25805.0,0.26382]
["bitfinex","BTCUSD",1693862026516,0.73738955,25809.0,25805.0,0.27382]
["bitfinex","BTCUSD",1693862026720,0.59916102,25809.0,25805.0,0.27382]
["bitfinex","BTCUSD",1693862026916,0.60216102,25809.0,25808.0,0.001]
["bitfinex","BTCUSD",1693862027114,0.74038955,25809.0,25808.0,0.001]
["bitfinex","BTCUSD",1693862027359,0.59916102,25809.0,25805.0,0.2357]
["bitfinex","BTCUSD",1693862027589,0.59916102,25809.0,25805.0,0.27482]
["bitfinex","BTCUSD",1693862027776,0.73738955,25809.0,25806.0,0.00969999]
["bitfinex","BTCUSD",1693862027999,0.1201,25808.0,25806.0,0.00969999]
["bitfinex","BTCUSD",1693862028185,0.1201,25808.0,25805.0,0.26482]
["bitfinex","BTCUSD",1693862028597,0.1201,25808.0,25807.0,0.00969627]
["bitfinex","BTCUSD",1693862028983,0.1201,25808.0,25806.0,0.002]
["bitfinex","BTCUSD",1693862029392,0.1201,25808.0,25805.0,0.2337]
["bitfinex","BTCUSD",1693862029595,0.1261,25808.0,25805.0,0.26462]
["bitfinex","BTCUSD",1693862029833,0.1291,25808.0,25806.0,0.00969999]
["bitfinex","BTCUSD",1693862029956,0.1261,25808.0,25806.0,0.00969999]
["bitfinex","BTCUSD",1693862030157,0.1261,25808.0,25805.0,0.26462]
["bitfinex","BTCUSD",1693862030727,0.1261,25808.0,25806.0,0.00969999]
["bitfinex","BTCUSD",1693862030920,0.1201,25808.0,25806.0,0.00969999]
["bitfinex","BTCUSD",1693862031336,0.1201,25808.0,25805.0,0.27462]
["bitfinex","BTCUSD",1693862031545,0.09241575,25809.0,25806.0,0.15118114]
["bitfinex","BTCUSD",1693862031751,0.09241575,25809.0,25807.0,0.00969627]
["bitfinex","BTCUSD",1693862032369,0.09241575,25809.0,25806.0,0.042982]
["bitfinex","BTCUSD",1693862032785,0.09241575,25809.0,25808.0,0.00969254]
["bitfinex","BTCUSD",1693862033215,0.09541575,25809.0,25806.0,0.044982]
["bitfinex","BTCUSD",1693862033426,0.09241575,25809.0,25806.0,0.044982]
["bitfinex","BTCUSD",1693862033629,0.09241575,25810.0,25806.0,0.044982]
["bitfinex","BTCUSD",1693862033810,0.09241575,25810.0,25807.0,0.04880814]
["bitfinex","BTCUSD",1693862034211,0.09241575,25810.0,25807.0,0.28801935]
["bitfinex","BTCUSD",1693862034347,0.006,25809.0,25808.0,0.001]
["bitfinex","BTCUSD",1693862034775,0.09241575,25810.0,25808.0,0.00971781]
["bitfinex","BTCUSD",1693862035022,0.09841575,25810.0,25808.0,0.00971781]
["bitfinex","BTCUSD",1693862035623,0.09241575,25810.0,25807.0,0.28801935]
["bitfinex","BTCUSD",1693862035831,0.09841575,25810.0,25808.0,0.001]
["bitfinex","BTCUSD",1693862036641,0.09841575,25810.0,25809.0,0.00971408]
["bitfinex","BTCUSD",1693862036848,0.09841575,25810.0,25808.0,0.002]
["bitfinex","BTCUSD",1693862037046,0.09241575,25810.0,25807.0,0.28801935]
["bitfinex","BTCUSD",1693862037249,0.09241575,25811.0,25809.0,0.00971408]
["bitfinex","BTCUSD",1693862037457,0.009,25810.0,25809.0,0.00971408]
["bitfinex","BTCUSD",1693862037672,0.006,25810.0,25809.0,0.00971408]
["bitfinex","BTCUSD",1693862037842,0.006,25810.0,25809.0,0.06520331]
["bitfinex","BTCUSD",1693862038035,0.009,25810.0,25809.0,0.06720331]
["bitfinex","BTCUSD",1693862038259,0.09241575,25811.0,25809.0,0.06520331]
["bitfinex","BTCUSD",1693862038518,0.09841575,25811.0,25809.0,0.28855464]
["bitfinex","BTCUSD",1693862038940,0.09241575,25811.0,25810.0,0.05087546]
["bitfinex","BTCUSD",1693862040315,0.09541575,25811.0,25810.0,0.05287546]
["bitfinex","BTCUSD",1693862040527,0.09541575,25811.0,25810.0,0.002]
["bitfinex","BTCUSD",1693862041242,0.10141575,25811.0,25810.0,0.004]
["bitfinex","BTCUSD",1693862042518,0.10141575,25811.0,25810.0,0.01369519]
["bitfinex","BTCUSD",1693862043134,0.009,25811.0,25810.0,0.01369519]
["bitfinex","BTCUSD",1693862044639,0.22964428,25812.0,25810.0,0.25864249]
["bitfinex","BTCUSD",1693862044849,0.22964428,25812.0,25811.0,0.02586425]
["bitfinex","BTCUSD",1693862045221,0.09241575,25812.0,25811.0,0.02586425]
["bitfinex","BTCUSD",1693862045425,0.09241575,25812.0,25810.0,0.01369519]
["bitfinex","BTCUSD",1693862045835,0.09241575,25812.0,25810.0,0.01169519]
["bitfinex","BTCUSD",1693862046250,0.09241575,25812.0,25810.0,0.01369519]
["bitfinex","BTCUSD",1693862046493,0.09241575,25812.0,25810.0,0.01169519]
["bitfinex","BTCUSD",1693862046689,0.09241575,25812.0,25810.0,0.01269519]
["bitfinex","BTCUSD",1693862046851,0.09241575,25812.0,25810.0,0.01069519]
["bitfinex","BTCUSD",1693862047022,0.09241575,25812.0,25810.0,0.01269519]
["bitfinex","BTCUSD",1693862047643,0.09241575,25812.0,25810.0,0.01069519]
["bitfinex","BTCUSD",1693862047848,0.09241575,25812.0,25810.0,0.01169519]
["bitfinex","BTCUSD",1693862048057,0.09241575,25812.0,25810.0,0.23973183]
["bitfinex","BTCUSD",1693862048265,0.09241575,25812.0,25811.0,0.02397318]
["bitfinex","BTCUSD",1693862049322,0.09241575,25812.0,25811.0,0.02597318]
["bitfinex","BTCUSD",1693862049742,0.18451928,25813.0,25811.0,0.02597318]
["bitfinex","BTCUSD",1693862049924,0.64242185,25813.0,25811.0,0.02597318]
["bitfinex","BTCUSD",1693862050374,0.64242185,25813.0,25811.0,0.02797318]
["bitfinex","BTCUSD",1693862050568,0.87280274,25813.0,25811.0,0.02597318]
["bitfinex","BTCUSD",1693862051110,0.18451928,25813.0,25811.0,0.02597318]
["bitfinex","BTCUSD",1693862051647,0.18451928,25813.0,25804.0,0.08406]
["bitfinex","BTCUSD",1693862051648,0.4061,25811.0,25801.0,0.09294743]
["bitfinex","BTCUSD",1693862051878,0.4061,25801.0,25797.0,0.09294701]
["bitfinex","BTCUSD",1693862052097,0.4061,25801.0,25788.0,0.19244293]
["bitfinex","BTCUSD",1693862052098,0.4061,25794.0,25788.0,0.19244293]
["bitfinex","BTCUSD",1693862052315,0.57195957,25795.0,25779.0,0.019796]
["bitfinex","BTCUSD",1693862052316,0.4061,25789.0,25782.0,0.11288385]
["bitfinex","BTCUSD",1693862052531,0.4061,25786.0,25782.0,0.01989699]
["bitfinex","BTCUSD",1693862052743,0.1201,25784.0,25782.0,0.01989699]
["bitfinex","BTCUSD",1693862052953,0.55159523,25783.0,25782.0,0.01989699]
["bitfinex","BTCUSD",1693862053384,1.66895595,25783.0,25782.0,0.01989699]
["bitfinex","BTCUSD",1693862053608,2.11430997,25783.0,25782.0,0.04489699]
["bitfinex","BTCUSD",1693862053830,2.11430997,25783.0,25774.0,0.00858892]
["bitfinex","BTCUSD",1693862053831,3.93512484,25783.0,25774.0,0.00858892]
["bitfinex","BTCUSD",1693862054077,1.00229104,25775.0,25774.0,0.25748503]
["bitfinex","BTCUSD",1693862054296,0.641041,25775.0,25772.0,0.89179199]
["bitfinex","BTCUSD",1693862054520,0.20954577,25775.0,25774.0,0.45471229]
["bitfinex","BTCUSD",1693862054725,0.20954577,25775.0,25774.0,0.29276676]
["bitfinex","BTCUSD",1693862054932,0.20954577,25775.0,25772.0,0.01989699]
["bitfinex","BTCUSD",1693862054933,0.71629104,25775.0,25772.0,0.01989699]
["bitfinex","BTCUSD",1693862055152,1.32690649,25775.0,25774.0,0.2110751]
["bitfinex","BTCUSD",1693862055370,1.44700649,25775.0,25774.0,0.2060751]
["bitfinex","BTCUSD",1693862055589,1.44700649,25775.0,25774.0,0.22867231]
["bitfinex","BTCUSD",1693862055590,1.23746072,25775.0,25774.0,0.22867231]
["bitfinex","BTCUSD",1693862055798,1.23746072,25775.0,25774.0,0.02259721]
["bitfinex","BTCUSD",1693862056009,1.26146072,25775.0,25772.0,0.01989699]
["bitfinex","BTCUSD",1693862056222,1.23746072,25774.0,25772.0,0.01989699]
["bitfinex","BTCUSD",1693862056911,1.11736072,25774.0,25773.0,0.00946461]
["bitfinex","BTCUSD",1693862057128,1.11736072,25774.0,25773.0,0.12956461]
["bitfinex","BTCUSD",1693862057342,0.1201,25779.0,25774.0,0.21661952]
["bitfinex","BTCUSD",1693862057594,0.1201,25784.0,25774.0,0.15465811]
["bitfinex","BTCUSD",1693862057595,0.38664527,25778.0,25774.0,0.15465811]
["bitfinex","BTCUSD",1693862057810,0.38664527,25778.0,25774.0,0.2648]
["bitfinex","BTCUSD",1693862057993,0.38664527,25778.0,25775.0,0.00908633]
["bitfinex","BTCUSD",1693862058255,0.1607,25776.0,25775.0,0.00908633]
["bitfinex","BTCUSD",1693862058460,0.1607,25776.0,25775.0,0.03657496]
["bitfinex","BTCUSD",1693862058642,0.17964599,25776.0,25775.0,0.03657496]
["bitfinex","BTCUSD",1693862059060,0.17964599,25776.0,25775.0,0.03857496]
["bitfinex","BTCUSD",1693862059264,0.56629126,25776.0,25775.0,0.01108633]
["bitfinex","BTCUSD",1693862059470,0.56629126,25776.0,25775.0,0.00908633]
["bitfinex","BTCUSD",1693862059686,0.59029126,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693862060104,0.04294599,25776.0,25775.0,0.002]
["bitfinex","BTCUSD",1693862060767,0.06694599,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862063083,0.61429126,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862064115,0.45359126,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862065757,0.6567744,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862065962,0.67145079,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862066170,0.61002166,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862069248,0.06267639,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862071225,0.61002166,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862078143,0.56982166,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862083866,0.18317639,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862085062,0.56982166,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862097420,0.89216434,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862099550,1.4434198,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862102593,1.8495198,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862103227,1.4434198,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862103429,0.73740232,25776.0,25775.0,0.23838155]
["bitfinex","BTCUSD",1693862104262,0.73740232,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862105369,0.73740232,25776.0,25775.0,0.22701706]
["bitfinex","BTCUSD",1693862105570,0.73740232,25776.0,25775.0,0.24971877]
["bitfinex","BTCUSD",1693862105992,0.048,25776.0,25775.0,0.24971877]
["bitfinex","BTCUSD",1693862106165,0.27904758,25776.0,25775.0,0.24971877]
["bitfinex","BTCUSD",1693862106371,0.73747051,25776.0,25775.0,0.24971877]
["bitfinex","BTCUSD",1693862106704,0.73747051,25776.0,25775.0,0.22701706]
["bitfinex","BTCUSD",1693862107817,0.92232402,25776.0,25775.0,0.22701706]
["bitfinex","BTCUSD",1693862108042,0.69127644,25776.0,25775.0,0.22701706]
["bitfinex","BTCUSD",1693862108466,0.92232402,25776.0,25775.0,0.22701706]
["bitfinex","BTCUSD",1693862108672,0.69127644,25776.0,25775.0,0.22701706]
["bitfinex","BTCUSD",1693862108878,0.69127644,25776.0,25775.0,0.24971877]
["bitfinex","BTCUSD",1693862110344,0.23285351,25776.0,25775.0,0.24971877]
["bitfinex","BTCUSD",1693862110564,0.048,25776.0,25775.0,0.24971877]
["bitfinex","BTCUSD",1693862111326,0.048,25776.0,25775.0,0.34280529]
["bitfinex","BTCUSD",1693862115675,0.023,25776.0,25775.0,0.34280529]
["bitfinex","BTCUSD",1693862117106,0.023,25776.0,25775.0,0.24971877]
["bitfinex","BTCUSD",1693862129186,0.03873467,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862129360,0.15923467,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862132552,0.18938521,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862133623,0.05315054,25776.0,25775.0,0.004]
["bitfinex","BTCUSD",1693862133866,0.05315054,25776.0,25775.0,0.29952694]
["bitfinex","BTCUSD",1693862134002,0.05315054,25776.0,25775.0,0.33878829]
["bitfinex","BTCUSD",1693862134408,0.04815054,25776.0,25775.0,0.33878829]
["bitfinex","BTCUSD",1693862134812,0.04815054,25776.0,25775.0,0.45928829]
["bitfinex","BTCUSD",1693862135204,0.018,25776.0,25775.0,0.55237481]
["bitfinex","BTCUSD",1693862139479,0.018,25776.0,25775.0,0.25684787]
["bitfinex","BTCUSD",1693862140593,0.018,25776.0,25775.0,0.49747083]
["bitfinex","BTCUSD",1693862140999,0.018,25776.0,25775.0,0.25684787]
["bitfinex","BTCUSD",1693862141203,0.018,25776.0,25775.0,0.54102568]
["bitfinex","BTCUSD",1693862141758,0.018,25776.0,25775.0,0.25684787]
["bitfinex","BTCUSD",1693862142172,0.018,25776.0,25775.0,0.51955877]
["bitfinex","BTCUSD",1693862152304,0.018,25776.0,25775.0,0.90620404]
["bitfinex","BTCUSD",1693862152728,0.018,25776.0,25775.0,0.81311752]
["bitfinex","BTCUSD",1693862159696,0.018,25776.0,25775.0,0.69261752]
["bitfinex","BTCUSD",1693862160489,0.018,25776.0,25775.0,0.74261752]
["bitfinex","BTCUSD",1693862161612,0.2735,25781.0,25775.0,0.73861752]
["bitfinex","BTCUSD",1693862161956,0.2735,25781.0,25776.0,0.26432149]
["bitfinex","BTCUSD",1693862162156,0.2735,25781.0,25776.0,0.52162149]
["bitfinex","BTCUSD",1693862162564,0.02826043,25780.0,25776.0,0.52162149]
["bitfinex","BTCUSD",1693862162769,0.02826043,25780.0,25777.0,0.21927258]
["bitfinex","BTCUSD",1693862164213,0.04363356,25780.0,25777.0,0.21927258]
["bitfinex","BTCUSD",1693862164408,0.04363356,25780.0,25778.0,0.0586236]
["bitfinex","BTCUSD",1693862164737,0.06463356,25780.0,25778.0,0.0586236]
["bitfinex","BTCUSD",1693862164931,0.08063356,25780.0,25778.0,0.0586236]
["bitfinex","BTCUSD",1693862165356,0.04426043,25780.0,25778.0,0.0586236]
["bitfinex","BTCUSD",1693862165493,0.04426043,25780.0,25778.0,0.27086146]
["bitfinex","BTCUSD",1693862165494,0.02826043,25780.0,25778.0,0.27086146]
["bitfinex","BTCUSD",1693862165689,0.06526043,25780.0,25779.0,0.02708615]
["bitfinex","BTCUSD",1693862166537,0.04926043,25780.0,25779.0,0.02708615]
["bitfinex","BTCUSD",1693862166920,0.04926043,25780.0,25779.0,0.12498297]
["bitfinex","BTCUSD",1693862166921,0.02826043,25780.0,25779.0,0.12498297]
["bitfinex","BTCUSD",1693862167115,0.21293611,25782.0,25779.0,0.12498297]
["bitfinex","BTCUSD",1693862167325,0.021,25780.0,25779.0,0.09989682]
["bitfinex","BTCUSD",1693862167935,0.016,25780.0,25779.0,0.09989682]
["bitfinex","BTCUSD",1693862168355,0.016,25780.0,25779.0,0.10189682]
["bitfinex","BTCUSD",1693862168584,0.016,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693862168913,0.4061,25779.0,25775.0,0.045]
["bitfinex","BTCUSD",1693862169110,0.4061,25775.0,25770.0,0.20587761]
["bitfinex","BTCUSD",1693862169313,0.4061,25770.0,25765.0,0.019796]
["bitfinex","BTCUSD",1693862169520,0.4061,25770.0,25763.0,0.02065252]
["bitfinex","BTCUSD",1693862169521,0.77443571,25765.0,25763.0,0.02065252]
["bitfinex","BTCUSD",1693862169724,0.77443571,25765.0,25750.0,0.0001]
["bitfinex","BTCUSD",1693862169725,0.46634452,25762.0,25750.0,0.0001]
["bitfinex","BTCUSD",1693862169944,1.401627,25746.0,25736.0,0.12980325]
["bitfinex","BTCUSD",1693862170138,0.4061,25741.0,25736.0,0.29089145]
["bitfinex","BTCUSD",1693862170344,0.86143503,25742.0,25733.0,0.09559178]
["bitfinex","BTCUSD",1693862170345,0.4061,25739.0,25733.0,0.09559178]
["bitfinex","BTCUSD",1693862170552,2.5291155,25738.0,25727.0,0.18580912]
["bitfinex","BTCUSD",1693862170764,0.1978845,25735.0,25728.0,0.38664527]
["bitfinex","BTCUSD",1693862170978,0.1978845,25735.0,25722.0,0.01604191]
["bitfinex","BTCUSD",1693862170979,0.58452977,25729.0,25722.0,0.01604191]
["bitfinex","BTCUSD",1693862171206,0.1205,25723.0,25722.0,0.01604191]
["bitfinex","BTCUSD",1693862171471,0.1978845,25723.0,25722.0,0.01604191]
["bitfinex","BTCUSD",1693862171668,1.00613767,25732.0,25721.0,0.38664527]
["bitfinex","BTCUSD",1693862171669,0.09155147,25731.0,25721.0,0.38664527]
["bitfinex","BTCUSD",1693862171867,0.09154045,25731.0,25723.0,0.38664527]
["bitfinex","BTCUSD",1693862172173,0.002,25729.0,25728.0,0.50714527]
["bitfinex","BTCUSD",1693862172336,0.002,25729.0,25728.0,0.38664527]
["bitfinex","BTCUSD",1693862172538,0.002,25729.0,25724.0,0.1205]
["bitfinex","BTCUSD",1693862172751,0.32039676,25730.0,25725.0,0.38664527]
["bitfinex","BTCUSD",1693862172957,0.13729211,25729.0,25728.0,0.38664527]
["bitfinex","BTCUSD",1693862173155,0.002,25731.0,25728.0,0.70884527]
["bitfinex","BTCUSD",1693862173359,0.13729211,25733.0,25730.0,1.14811527]
["bitfinex","BTCUSD",1693862173532,0.13729211,25735.0,25732.0,0.54774527]
["bitfinex","BTCUSD",1693862173734,0.18256499,25736.0,25734.0,0.54774527]
["bitfinex","BTCUSD",1693862174108,0.22885112,25739.0,25735.0,0.42024034]
["bitfinex","BTCUSD",1693862174109,0.3198571,25738.0,25735.0,0.42024034]
["bitfinex","BTCUSD",1693862174307,0.3198571,25738.0,25736.0,0.38664527]
["bitfinex","BTCUSD",1693862174516,0.3198571,25738.0,25730.0,0.234764]
["bitfinex","BTCUSD",1693862174517,0.38664527,25737.0,25730.0,0.155384]
["bitfinex","BTCUSD",1693862174719,0.002,25735.0,25732.0,0.024]
["bitfinex","BTCUSD",1693862174920,0.11593247,25729.0,25726.0,0.4273]
["bitfinex","BTCUSD",1693862175137,0.06984596,25730.0,25729.0,0.155384]
["bitfinex","BTCUSD",1693862175344,0.06984596,25730.0,25728.0,0.025]
["bitfinex","BTCUSD",1693862175345,0.03505413,25730.0,25728.0,0.025]
["bitfinex","BTCUSD",1693862175551,0.03505413,25730.0,25722.0,0.06354141]
["bitfinex","BTCUSD",1693862175761,0.25620347,25730.0,25723.0,0.38664527]
["bitfinex","BTCUSD",1693862175970,0.1611,25729.0,25720.0,1.016342]
["bitfinex","BTCUSD",1693862176180,0.38664527,25728.0,25719.0,0.0001]
["bitfinex","BTCUSD",1693862176397,0.1611,25721.0,25719.0,0.0001]
["bitfinex","BTCUSD",1693862176609,1.555208,25720.0,25719.0,0.0001]
["bitfinex","BTCUSD",1693862176817,0.3872173,25713.0,25705.0,0.11998242]
["bitfinex","BTCUSD",1693862177026,0.2672173,25713.0,25711.0,0.1611]
["bitfinex","BTCUSD",1693862177235,0.2672173,25713.0,25709.0,0.1611]
["bitfinex","BTCUSD",1693862177438,0.2672173,25713.0,25703.0,0.00217146]
["bitfinex","BTCUSD",1693862177439,0.38664527,25712.0,25703.0,0.00217146]
["bitfinex","BTCUSD",1693862177660,0.54774527,25711.0,25703.0,0.00217146]
["bitfinex","BTCUSD",1693862177871,0.38664527,25709.0,25703.0,0.00217146]
["bitfinex","BTCUSD",1693862178076,0.38664527,25709.0,25705.0,0.008]
["bitfinex","BTCUSD",1693862178282,1.16458227,25709.0,25705.0,0.008]
["bitfinex","BTCUSD",1693862178490,0.73924527,25707.0,25700.0,0.01131646]
["bitfinex","BTCUSD",1693862178708,0.38664527,25703.0,25694.0,0.0003163]
["bitfinex","BTCUSD",1693862178941,0.38664527,25700.0,25694.0,0.0003163]
["bitfinex","BTCUSD",1693862179199,2.526292,25699.0,25694.0,0.0003163]
["bitfinex","BTCUSD",1693862179411,2.526292,25699.0,25689.0,2.23863089]
["bitfinex","BTCUSD",1693862179412,0.54774527,25697.0,25691.0,0.00136937]
["bitfinex","BTCUSD",1693862179624,0.38664527,25692.0,25672.0,0.01]
["bitfinex","BTCUSD",1693862179828,0.38664527,25681.0,25673.0,0.1611]
["bitfinex","BTCUSD",1693862180038,0.38664527,25681.0,25680.0,0.1741069]
["bitfinex","BTCUSD",1693862180248,0.58774885,25688.0,25680.0,0.0391069]
["bitfinex","BTCUSD",1693862180469,0.58774885,25688.0,25686.0,0.1611]
["bitfinex","BTCUSD",1693862180675,0.1611,25693.0,25673.0,0.1611]
["bitfinex","BTCUSD",1693862181090,0.002,25681.0,25679.0,0.10897839]
["bitfinex","BTCUSD",1693862181302,1.04344373,25705.0,25679.0,0.10897839]
["bitfinex","BTCUSD",1693862181303,0.26538473,25705.0,25680.0,1.0633]
["bitfinex","BTCUSD",1693862181509,0.26538473,25705.0,25691.0,0.002]
["bitfinex","BTCUSD",1693862181720,0.26538473,25705.0,25704.0,0.3222]
["bitfinex","BTCUSD",1693862181930,0.26538473,25705.0,25691.0,0.10262]
["bitfinex","BTCUSD",1693862181931,0.41328873,25703.0,25702.0,0.1611]
["bitfinex","BTCUSD",1693862182136,0.41328873,25703.0,25692.0,0.19338557]
["bitfinex","BTCUSD",1693862182137,0.28120732,25703.0,25692.0,0.19338557]
["bitfinex","BTCUSD",1693862182340,0.04132887,25702.0,25692.0,0.03872746]
["bitfinex","BTCUSD",1693862182563,0.1611,25700.0,25692.0,0.03872746]
["bitfinex","BTCUSD",1693862182837,0.1611,25695.0,25692.0,0.155645]
["bitfinex","BTCUSD",1693862183056,0.38664527,25694.0,25687.0,0.1622]
["bitfinex","BTCUSD",1693862183486,0.62924527,25694.0,25687.0,0.1622]
["bitfinex","BTCUSD",1693862183693,0.52426163,25693.0,25682.0,0.2064]
["bitfinex","BTCUSD",1693862183910,0.38664527,25692.0,25682.0,0.2064]
["bitfinex","BTCUSD",1693862184119,0.384,25696.0,25683.0,0.54130338]
["bitfinex","BTCUSD",1693862184120,0.2426,25695.0,25683.0,0.54130338]
["bitfinex","BTCUSD",1693862184323,0.3,25701.0,25690.0,0.2426]
["bitfinex","BTCUSD",1693862184538,0.38664527,25700.0,25691.0,0.15465811]
["bitfinex","BTCUSD",1693862184746,0.002,25694.0,25692.0,0.29673034]
["bitfinex","BTCUSD",1693862184945,0.28320732,25703.0,25692.0,0.29673034]
["bitfinex","BTCUSD",1693862184946,0.38664527,25702.0,25693.0,0.68664527]
["bitfinex","BTCUSD",1693862185075,0.28120732,25703.0,25694.0,0.11380337]
["bitfinex","BTCUSD",1693862185278,0.002,25695.0,25694.0,0.11380337]
["bitfinex","BTCUSD",1693862185480,0.02328955,25701.0,25694.0,0.41380337]
["bitfinex","BTCUSD",1693862185679,0.21389362,25700.0,25695.0,0.55547297]
["bitfinex","BTCUSD",1693862186011,0.40897144,25699.0,25695.0,0.40081486]
["bitfinex","BTCUSD",1693862186656,0.02232617,25699.0,25695.0,0.55647486]
["bitfinex","BTCUSD",1693862186848,0.02232617,25699.0,25695.0,0.45566]
["bitfinex","BTCUSD",1693862187060,0.2426,25696.0,25681.0,0.1517]
["bitfinex","BTCUSD",1693862187394,0.002,25694.0,25692.0,0.024]
["bitfinex","BTCUSD",1693862187600,0.38664527,25696.0,25684.0,0.2426]
["bitfinex","BTCUSD",1693862187802,0.002,25699.0,25695.0,0.041]
["bitfinex","BTCUSD",1693862188005,0.004,25699.0,25696.0,0.15465811]
["bitfinex","BTCUSD",1693862188207,0.002,25699.0,25696.0,0.15465811]
["bitfinex","BTCUSD",1693862188413,0.002,25699.0,25696.0,0.17422392]
["bitfinex","BTCUSD",1693862188811,0.002,25699.0,25696.0,0.01956581]
["bitfinex","BTCUSD",1693862189025,2.0,25701.0,25692.0,0.3]
["bitfinex","BTCUSD",1693862189265,0.002,25696.0,25693.0,0.56130338]
["bitfinex","BTCUSD",1693862189488,0.002,25696.0,25695.0,0.2426]
["bitfinex","BTCUSD",1693862189714,0.002,25696.0,25688.0,0.2426]
["bitfinex","BTCUSD",1693862189715,0.38664527,25696.0,25686.0,0.09828]
["bitfinex","BTCUSD",1693862189925,0.38664527,25696.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1693862189926,0.61312351,25694.0,25687.0,0.38664527]
["bitfinex","BTCUSD",1693862190133,0.61312351,25694.0,25688.0,0.3]
["bitfinex","BTCUSD",1693862190342,0.61312351,25694.0,25689.0,0.38664527]
["bitfinex","BTCUSD",1693862190560,0.61312351,25694.0,25690.0,0.37684253]
["bitfinex","BTCUSD",1693862190765,0.61142551,25694.0,25690.0,0.37684253]
["bitfinex","BTCUSD",1693862191182,0.38664527,25693.0,25688.0,0.024]
["bitfinex","BTCUSD",1693862191398,0.2426,25691.0,25688.0,0.024]
["bitfinex","BTCUSD",1693862191613,0.2426,25689.0,25679.0,0.00877839]
["bitfinex","BTCUSD",1693862191829,0.38664527,25686.0,25679.0,0.00877839]
["bitfinex","BTCUSD",1693862192052,1.0519098,25686.0,25679.0,0.00877839]
["bitfinex","BTCUSD",1693862192269,0.38664527,25680.0,25679.0,0.00877839]
["bitfinex","BTCUSD",1693862192686,0.57814527,25680.0,25679.0,0.00877839]
["bitfinex","BTCUSD",1693862192919,0.407563,25680.0,25679.0,0.00877839]
["bitfinex","BTCUSD",1693862193979,0.431563,25680.0,25679.0,0.03277839]
["bitfinex","BTCUSD",1693862194239,0.431563,25680.0,25679.0,0.01077839]
["bitfinex","BTCUSD",1693862194438,0.407563,25680.0,25679.0,0.00877839]
["bitfinex","BTCUSD",1693862194641,0.408563,25680.0,25679.0,0.01677839]
["bitfinex","BTCUSD",1693862195257,0.407563,25680.0,25679.0,0.00877839]
["bitfinex","BTCUSD",1693862195487,0.02091773,25680.0,25679.0,0.1634365]
["bitfinex","BTCUSD",1693862195689,0.002,25680.0,25679.0,0.4270365]
["bitfinex","BTCUSD",1693862195890,0.1578,25691.0,25679.0,0.3153296]
["bitfinex","BTCUSD",1693862196096,0.38664527,25690.0,25680.0,0.15465811]
["bitfinex","BTCUSD",1693862196307,0.62116238,25690.0,25682.0,0.2426]
["bitfinex","BTCUSD",1693862196526,0.38664527,25689.0,25683.0,0.15465811]
["bitfinex","BTCUSD",1693862196783,0.38664527,25693.0,25683.0,0.15465811]
["bitfinex","BTCUSD",1693862196997,0.2653926,25691.0,25684.0,0.07839034]
["bitfinex","BTCUSD",1693862197200,0.28597746,25690.0,25685.0,0.15465811]
["bitfinex","BTCUSD",1693862197418,0.64218751,25690.0,25685.0,0.15465811]
["bitfinex","BTCUSD",1693862197627,0.64218751,25690.0,25684.0,0.155724]
["bitfinex","BTCUSD",1693862197840,0.64218751,25690.0,25684.0,0.31038211]
["bitfinex","BTCUSD",1693862198082,0.38664527,25690.0,25684.0,0.31038211]
["bitfinex","BTCUSD",1693862198283,0.65649258,25690.0,25685.0,0.15465811]
["bitfinex","BTCUSD",1693862198488,0.65649258,25690.0,25685.0,0.15665811]
["bitfinex","BTCUSD",1693862198696,0.24355587,25689.0,25685.0,0.15465811]
["bitfinex","BTCUSD",1693862198905,0.38664527,25688.0,25683.0,0.008]
["bitfinex","BTCUSD",1693862199333,0.38664527,25688.0,25680.0,0.35918052]
["bitfinex","BTCUSD",1693862199541,0.38664527,25688.0,25685.0,0.008]
["bitfinex","BTCUSD",1693862200157,0.38664527,25688.0,25684.0,0.01]
["bitfinex","BTCUSD",1693862200364,0.38664527,25688.0,25683.0,0.163736]
["bitfinex","BTCUSD",1693862200767,0.40264527,25688.0,25685.0,0.001]
["bitfinex","BTCUSD",1693862200976,0.38664527,25688.0,25683.0,0.163736]
["bitfinex","BTCUSD",1693862201184,0.39364527,25688.0,25684.0,0.001]
["bitfinex","BTCUSD",1693862201392,0.39364527,25688.0,25684.0,0.15565811]
["bitfinex","BTCUSD",1693862201393,0.007,25688.0,25684.0,0.15565811]
["bitfinex","BTCUSD",1693862201598,0.61142551,25694.0,25685.0,0.03193941]
["bitfinex","BTCUSD",1693862201820,0.61142551,25694.0,25685.0,0.05883988]
["bitfinex","BTCUSD",1693862201821,0.62924527,25688.0,25685.0,0.05883988]
["bitfinex","BTCUSD",1693862202082,0.62924527,25688.0,25685.0,0.001]
["bitfinex","BTCUSD",1693862202083,0.63924527,25688.0,25685.0,0.001]
["bitfinex","BTCUSD",1693862202293,0.39664527,25688.0,25685.0,0.001]
["bitfinex","BTCUSD",1693862202515,0.22580244,25687.0,25683.0,0.002]
["bitfinex","BTCUSD",1693862202943,0.22580244,25687.0,25685.0,0.002]
["bitfinex","BTCUSD",1693862203179,0.38664527,25688.0,25685.0,0.002]
["bitfinex","BTCUSD",1693862203387,0.40515733,25686.0,25679.0,0.03845839]
["bitfinex","BTCUSD",1693862203604,0.62924527,25680.0,25679.0,0.03845839]
["bitfinex","BTCUSD",1693862203819,0.7250635,25680.0,25679.0,0.03845839]
["bitfinex","BTCUSD",1693862204028,1.32230214,25680.0,25679.0,0.03845839]
["bitfinex","BTCUSD",1693862204267,1.01324527,25680.0,25679.0,0.03845839]
["bitfinex","BTCUSD",1693862204477,1.08020527,25680.0,25679.0,0.03845839]
["bitfinex","BTCUSD",1693862204694,3.23267327,25680.0,25679.0,0.03845839]
["bitfinex","BTCUSD",1693862204905,0.57814527,25680.0,25679.0,0.03845839]
["bitfinex","BTCUSD",1693862205116,0.41064527,25680.0,25679.0,0.04045839]
["bitfinex","BTCUSD",1693862205315,0.41064527,25680.0,25679.0,0.04245839]
["bitfinex","BTCUSD",1693862205316,0.024,25680.0,25679.0,0.04245839]
["bitfinex","BTCUSD",1693862205755,0.024,25680.0,25679.0,0.04045839]
["bitfinex","BTCUSD",1693862206167,0.048,25680.0,25679.0,0.04245839]
["bitfinex","BTCUSD",1693862206373,0.024,25680.0,25679.0,0.1951165]
["bitfinex","BTCUSD",1693862206582,0.024,25680.0,25679.0,0.2148757]
["bitfinex","BTCUSD",1693862206793,0.024,25680.0,25679.0,1.64862097]
["bitfinex","BTCUSD",1693862207004,0.015,25680.0,25679.0,1.52280286]
["bitfinex","BTCUSD",1693862207210,0.022,25680.0,25679.0,1.54234286]
["bitfinex","BTCUSD",1693862207414,0.022,25680.0,25679.0,1.52770286]
["bitfinex","BTCUSD",1693862207621,0.015,25680.0,25679.0,1.52826286]
["bitfinex","BTCUSD",1693862207824,0.015,25680.0,25679.0,1.55862286]
["bitfinex","BTCUSD",1693862207825,0.017,25680.0,25679.0,1.55862286]
["bitfinex","BTCUSD",1693862208033,0.1632,25694.0,25681.0,0.4061]
["bitfinex","BTCUSD",1693862208243,1.83785205,25700.0,25682.0,1.33227338]
["bitfinex","BTCUSD",1693862208480,0.01395906,25693.0,25688.0,0.2426]
["bitfinex","BTCUSD",1693862208685,0.01395906,25693.0,25689.0,0.15465811]
["bitfinex","BTCUSD",1693862208903,0.38664527,25692.0,25689.0,0.22221811]
["bitfinex","BTCUSD",1693862209119,0.2426,25697.0,25689.0,0.15465811]
["bitfinex","BTCUSD",1693862209369,0.002,25694.0,25690.0,0.15465811]
["bitfinex","BTCUSD",1693862209833,0.38664527,25696.0,25690.0,0.15465811]
["bitfinex","BTCUSD",1693862210050,0.007,25692.0,25690.0,0.15465811]
["bitfinex","BTCUSD",1693862210271,0.778169,25702.0,25689.0,0.006]
["bitfinex","BTCUSD",1693862210272,0.2426,25702.0,25689.0,0.005]
["bitfinex","BTCUSD",1693862210476,0.4824635,25701.0,25690.0,0.15465811]
["bitfinex","BTCUSD",1693862210690,0.016,25694.0,25692.0,0.2426]
["bitfinex","BTCUSD",1693862210902,0.4824635,25701.0,25692.0,0.2426]
["bitfinex","BTCUSD",1693862211109,0.4824635,25701.0,25693.0,0.15465811]
["bitfinex","BTCUSD",1693862211325,0.4824635,25701.0,25693.0,0.42835811]
["bitfinex","BTCUSD",1693862211534,0.4824635,25701.0,25694.0,0.06709581]
["bitfinex","BTCUSD",1693862211751,0.38664527,25701.0,25695.0,0.15465811]
["bitfinex","BTCUSD",1693862212616,0.38655627,25701.0,25695.0,0.15465811]
["bitfinex","BTCUSD",1693862213051,0.4823745,25701.0,25695.0,0.15465811]
["bitfinex","BTCUSD",1693862213272,0.004,25701.0,25696.0,0.02217539]
["bitfinex","BTCUSD",1693862213519,0.01751074,25700.0,25696.0,0.1768335]
["bitfinex","BTCUSD",1693862213734,0.38664527,25700.0,25696.0,0.02217539]
["bitfinex","BTCUSD",1693862213943,0.02,25701.0,25695.0,0.001]
["bitfinex","BTCUSD",1693862214145,0.02,25701.0,25695.0,0.15465811]
["bitfinex","BTCUSD",1693862214146,0.01750096,25699.0,25695.0,0.15465811]
["bitfinex","BTCUSD",1693862214350,0.01750096,25699.0,25694.0,0.06709581]
["bitfinex","BTCUSD",1693862214569,0.09581823,25699.0,25696.0,0.002]
["bitfinex","BTCUSD",1693862214816,0.39964527,25701.0,25696.0,0.001]
["bitfinex","BTCUSD",1693862215022,0.39964527,25701.0,25696.0,0.15565811]
["bitfinex","BTCUSD",1693862215229,0.38664527,25701.0,25696.0,0.15465811]
["bitfinex","BTCUSD",1693862215438,0.38664527,25701.0,25697.0,0.01965917]
["bitfinex","BTCUSD",1693862215655,0.38664527,25701.0,25695.0,0.35225469]
["bitfinex","BTCUSD",1693862215864,0.26538473,25705.0,25697.0,0.2426]
["bitfinex","BTCUSD",1693862216073,0.001,25699.0,25698.0,0.15465811]
["bitfinex","BTCUSD",1693862216292,0.001,25699.0,25697.0,0.2426]
["bitfinex","BTCUSD",1693862217087,0.001,25699.0,25697.0,0.2446]
["bitfinex","BTCUSD",1693862217290,0.001,25699.0,25697.0,0.2426]
["bitfinex","BTCUSD",1693862217526,0.01762193,25698.0,25697.0,0.2426]
["bitfinex","BTCUSD",1693862217716,0.01762193,25698.0,25696.0,0.07002]
["bitfinex","BTCUSD",1693862217717,0.01762193,25698.0,25696.0,0.07434]
["bitfinex","BTCUSD",1693862217946,0.38664527,25704.0,25696.0,0.07704]
["bitfinex","BTCUSD",1693862218117,0.4824635,25704.0,25697.0,0.3165663]
["bitfinex","BTCUSD",1693862218293,0.26538473,25705.0,25697.0,0.5622263]
["bitfinex","BTCUSD",1693862218495,0.74784823,25705.0,25697.0,0.4876463]
["bitfinex","BTCUSD",1693862218840,0.74784823,25705.0,25698.0,0.0669]
["bitfinex","BTCUSD",1693862219160,0.74784823,25705.0,25699.0,0.24877727]
["bitfinex","BTCUSD",1693862219319,0.65203,25705.0,25699.0,0.24877727]
["bitfinex","BTCUSD",1693862219519,0.65203,25705.0,25699.0,0.31603727]
["bitfinex","BTCUSD",1693862219520,0.26538473,25705.0,25699.0,0.31603727]
["bitfinex","BTCUSD",1693862219724,0.29038473,25705.0,25700.0,0.06846]
["bitfinex","BTCUSD",1693862219930,0.29038473,25705.0,25701.0,0.15465811]
["bitfinex","BTCUSD",1693862220105,0.29038473,25705.0,25702.0,0.02283981]
["bitfinex","BTCUSD",1693862220304,0.29038473,25705.0,25701.0,0.07512]
["bitfinex","BTCUSD",1693862220557,0.29038473,25705.0,25700.0,0.3444]
["bitfinex","BTCUSD",1693862220558,0.31438473,25705.0,25700.0,0.3444]
["bitfinex","BTCUSD",1693862220759,0.29038473,25705.0,25701.0,0.06831192]
["bitfinex","BTCUSD",1693862220979,0.29038473,25705.0,25701.0,0.09331192]
["bitfinex","BTCUSD",1693862220980,0.25469816,25704.0,25701.0,0.09331192]
["bitfinex","BTCUSD",1693862221303,0.25469816,25704.0,25701.0,0.06831192]
["bitfinex","BTCUSD",1693862221304,0.08976764,25704.0,25701.0,0.06831192]
["bitfinex","BTCUSD",1693862221501,0.08976764,25704.0,25701.0,0.47995719]
["bitfinex","BTCUSD",1693862221709,0.49406441,25705.0,25702.0,0.46900899]
["bitfinex","BTCUSD",1693862221917,0.26938473,25705.0,25703.0,0.2426]
["bitfinex","BTCUSD",1693862222118,0.26938473,25705.0,25703.0,0.69926527]
["bitfinex","BTCUSD",1693862222431,0.26938473,25705.0,25703.0,0.70976527]
["bitfinex","BTCUSD",1693862222432,0.26738473,25705.0,25703.0,0.70976527]
["bitfinex","BTCUSD",1693862222629,0.26738473,25705.0,25704.0,0.09467871]
["bitfinex","BTCUSD",1693862222861,0.26538473,25705.0,25704.0,0.09467871]
["bitfinex","BTCUSD",1693862223061,0.35515237,25705.0,25704.0,0.09467871]
["bitfinex","BTCUSD",1693862223233,0.35715237,25705.0,25704.0,0.25028471]
["bitfinex","BTCUSD",1693862223434,0.35715237,25705.0,25704.0,0.155606]
["bitfinex","BTCUSD",1693862223656,0.49506441,25705.0,25704.0,0.155606]
["bitfinex","BTCUSD",1693862223882,0.35715237,25705.0,25704.0,0.155606]
["bitfinex","BTCUSD",1693862224103,0.35715237,25705.0,25704.0,0.154931]
["bitfinex","BTCUSD",1693862224305,0.35715237,25705.0,25704.0,0.18176047]
["bitfinex","BTCUSD",1693862224538,0.35715237,25705.0,25704.0,1.40088574]
["bitfinex","BTCUSD",1693862224539,0.26538473,25705.0,25704.0,1.40088574]
["bitfinex","BTCUSD",1693862224734,0.26638473,25705.0,25704.0,1.68474574]
["bitfinex","BTCUSD",1693862224985,0.28469679,25705.0,25704.0,1.27888574]
["bitfinex","BTCUSD",1693862225185,0.28469679,25705.0,25704.0,1.22116574]
["bitfinex","BTCUSD",1693862225399,0.13691204,25708.0,25706.0,0.4061]
["bitfinex","BTCUSD",1693862225400,0.08976764,25708.0,25706.0,0.4061]
["bitfinex","BTCUSD",1693862225612,0.08976764,25709.0,25708.0,0.4061]
["bitfinex","BTCUSD",1693862225825,0.24778673,25713.0,25708.0,1.51000338]
["bitfinex","BTCUSD",1693862225826,0.08976764,25711.0,25708.0,1.51000338]
["bitfinex","BTCUSD",1693862226035,0.08976764,25711.0,25710.0,0.2426]
["bitfinex","BTCUSD",1693862226238,0.22667968,25712.0,25710.0,0.62924527]
["bitfinex","BTCUSD",1693862226448,0.22667968,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1693862226651,0.24627968,25713.0,25711.0,0.59706084]
["bitfinex","BTCUSD",1693862226828,0.24627968,25713.0,25711.0,0.59160084]
["bitfinex","BTCUSD",1693862227053,0.24627968,25713.0,25711.0,0.59502084]
["bitfinex","BTCUSD",1693862227253,0.10936764,25713.0,25712.0,0.08376208]
["bitfinex","BTCUSD",1693862227554,0.24627968,25713.0,25712.0,0.08376208]
["bitfinex","BTCUSD",1693862228090,0.15651204,25713.0,25712.0,0.08376208]
["bitfinex","BTCUSD",1693862228327,0.24796416,25713.0,25711.0,0.002]
["bitfinex","BTCUSD",1693862228530,0.60030626,25712.0,25711.0,0.002]
["bitfinex","BTCUSD",1693862228726,0.92301455,25712.0,25706.0,0.2227]
["bitfinex","BTCUSD",1693862228961,0.0913862,25710.0,25707.0,0.02227]
["bitfinex","BTCUSD",1693862229170,0.2284655,25712.0,25707.0,0.38664527]
["bitfinex","BTCUSD",1693862229376,0.23288404,25712.0,25707.0,0.38664527]
["bitfinex","BTCUSD",1693862229577,0.36996334,25712.0,25711.0,0.001]
["bitfinex","BTCUSD",1693862229788,0.22945092,25712.0,25707.0,0.155582]
["bitfinex","BTCUSD",1693862229986,0.37094876,25712.0,25708.0,0.0505202]
["bitfinex","BTCUSD",1693862230193,0.22945092,25712.0,25708.0,0.43716547]
["bitfinex","BTCUSD",1693862230399,0.09237162,25712.0,25709.0,0.40664527]
["bitfinex","BTCUSD",1693862230603,0.09237162,25712.0,25710.0,0.04571655]
["bitfinex","BTCUSD",1693862231045,0.09137162,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1693862231253,0.09237162,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1693862231466,0.001,25712.0,25711.0,0.43873345]
["bitfinex","BTCUSD",1693862231706,0.24805092,25713.0,25711.0,0.43873345]
["bitfinex","BTCUSD",1693862231928,0.24805092,25713.0,25710.0,0.07158]
["bitfinex","BTCUSD",1693862232119,0.24805092,25713.0,25710.0,0.49068527]
["bitfinex","BTCUSD",1693862232120,0.001,25712.0,25710.0,0.49068527]
["bitfinex","BTCUSD",1693862232327,0.003,25712.0,25711.0,0.12167853]
["bitfinex","BTCUSD",1693862232532,0.0196,25713.0,25711.0,0.12167853]
["bitfinex","BTCUSD",1693862232729,0.0196,25713.0,25711.0,0.12467853]
["bitfinex","BTCUSD",1693862232932,0.0256,25713.0,25711.0,0.12567853]
["bitfinex","BTCUSD",1693862233141,0.0196,25713.0,25712.0,0.05933838]
["bitfinex","BTCUSD",1693862234153,0.0196,25713.0,25712.0,0.53148365]
["bitfinex","BTCUSD",1693862234365,0.0246,25713.0,25712.0,1.11454365]
["bitfinex","BTCUSD",1693862234567,0.0196,25720.0,25712.0,1.95666176]
["bitfinex","BTCUSD",1693862234777,0.0196,25720.0,25718.0,0.2426]
["bitfinex","BTCUSD",1693862234973,0.25404305,25720.0,25719.0,0.15465811]
["bitfinex","BTCUSD",1693862235382,0.0196,25720.0,25719.0,0.94740338]
["bitfinex","BTCUSD",1693862235587,0.0196,25720.0,25719.0,1.23826527]
["bitfinex","BTCUSD",1693862235792,0.0206,25720.0,25719.0,1.38307827]
["bitfinex","BTCUSD",1693862235993,0.0206,25720.0,25719.0,1.5223061]
["bitfinex","BTCUSD",1693862236201,0.0226,25720.0,25719.0,1.5446861]
["bitfinex","BTCUSD",1693862236411,0.0206,25720.0,25719.0,1.5274061]
["bitfinex","BTCUSD",1693862236617,0.0206,25720.0,25719.0,1.5293261]
["bitfinex","BTCUSD",1693862236813,0.0226,25720.0,25719.0,1.5514661]
["bitfinex","BTCUSD",1693862237013,0.0216,25720.0,25719.0,1.5529061]
["bitfinex","BTCUSD",1693862237213,0.0216,25720.0,25719.0,1.5857661]
["bitfinex","BTCUSD",1693862237493,0.0226,25720.0,25719.0,1.5930261]
["bitfinex","BTCUSD",1693862237634,0.0226,25720.0,25719.0,1.5984261]
["bitfinex","BTCUSD",1693862237837,0.0216,25720.0,25719.0,1.7309261]
["bitfinex","BTCUSD",1693862238047,0.0216,25720.0,25719.0,1.7226461]
["bitfinex","BTCUSD",1693862238246,0.0196,25720.0,25719.0,1.7130461]
["bitfinex","BTCUSD",1693862238444,0.0216,25720.0,25719.0,1.7812461]
["bitfinex","BTCUSD",1693862238641,0.0226,25720.0,25719.0,1.7814861]
["bitfinex","BTCUSD",1693862238859,0.0206,25720.0,25719.0,1.7604861]
["bitfinex","BTCUSD",1693862239061,0.0226,25720.0,25719.0,1.7792061]
["bitfinex","BTCUSD",1693862239312,0.0196,25725.0,25721.0,0.4061]
["bitfinex","BTCUSD",1693862239557,0.0196,25725.0,25720.0,0.44478061]
["bitfinex","BTCUSD",1693862239558,0.0196,25725.0,25724.0,0.2426]
["bitfinex","BTCUSD",1693862239963,0.0196,25725.0,25724.0,0.33854]
["bitfinex","BTCUSD",1693862240222,0.0196,25725.0,25724.0,0.33428]
["bitfinex","BTCUSD",1693862240427,0.27820704,25723.0,25722.0,1.11274527]
["bitfinex","BTCUSD",1693862240628,0.27820704,25723.0,25722.0,1.35534527]
["bitfinex","BTCUSD",1693862240838,0.27820704,25723.0,25722.0,1.43634527]
["bitfinex","BTCUSD",1693862241030,0.27820704,25723.0,25722.0,1.46598527]
["bitfinex","BTCUSD",1693862241231,0.27820704,25723.0,25722.0,1.47048527]
["bitfinex","BTCUSD",1693862241437,0.27820704,25723.0,25722.0,1.69979786]
["bitfinex","BTCUSD",1693862241718,0.27820704,25723.0,25722.0,1.70171786]
["bitfinex","BTCUSD",1693862241849,0.27920704,25723.0,25722.0,1.72677786]
["bitfinex","BTCUSD",1693862242070,0.0196,25725.0,25724.0,0.4061]
["bitfinex","BTCUSD",1693862242274,0.0196,25725.0,25724.0,1.35534527]
["bitfinex","BTCUSD",1693862242275,0.011174,25725.0,25724.0,1.35534527]
["bitfinex","BTCUSD",1693862242476,0.006965,25725.0,25724.0,1.45404527]
["bitfinex","BTCUSD",1693862242681,0.006965,25725.0,25724.0,1.45518527]
["bitfinex","BTCUSD",1693862242888,0.006965,25725.0,25724.0,1.65228698]
["bitfinex","BTCUSD",1693862243147,0.006965,25725.0,25724.0,1.65348698]
["bitfinex","BTCUSD",1693862243357,0.0196,25730.0,25724.0,1.67998698]
["bitfinex","BTCUSD",1693862243551,0.0196,25730.0,25729.0,0.2426]
["bitfinex","BTCUSD",1693862243700,0.0196,25730.0,25729.0,1.10390338]
["bitfinex","BTCUSD",1693862243914,0.0196,25730.0,25729.0,1.05963561]
["bitfinex","BTCUSD",1693862244320,0.0196,25737.0,25730.0,0.4061]
["bitfinex","BTCUSD",1693862244523,0.0196,25737.0,25736.0,0.6487]
["bitfinex","BTCUSD",1693862244524,0.275369,25737.0,25736.0,0.6487]
["bitfinex","BTCUSD",1693862244732,0.0196,25737.0,25736.0,0.15465811]
["bitfinex","BTCUSD",1693862244930,0.0196,25737.0,25734.0,0.2426]
["bitfinex","BTCUSD",1693862245156,0.28581472,25736.0,25735.0,0.34426]
["bitfinex","BTCUSD",1693862245386,0.0196,25737.0,25735.0,0.34426]
["bitfinex","BTCUSD",1693862245790,0.0196,25737.0,25736.0,0.008]
["bitfinex","BTCUSD",1693862246289,0.0196,25737.0,25736.0,0.40664527]
["bitfinex","BTCUSD",1693862247355,0.0196,25737.0,25736.0,0.83174527]
["bitfinex","BTCUSD",1693862247561,0.0196,25737.0,25736.0,0.8233358]
["bitfinex","BTCUSD",1693862247762,0.0196,25737.0,25736.0,0.8043358]
["bitfinex","BTCUSD",1693862248168,0.0196,25737.0,25736.0,0.8293358]
["bitfinex","BTCUSD",1693862248368,0.0196,25737.0,25736.0,0.8373358]
["bitfinex","BTCUSD",1693862248568,0.0196,25737.0,25736.0,0.8293358]
["bitfinex","BTCUSD",1693862248924,0.0196,25737.0,25736.0,0.8543358]
["bitfinex","BTCUSD",1693862248925,0.0206,25737.0,25736.0,0.8543358]
["bitfinex","BTCUSD",1693862249541,0.0206,25737.0,25736.0,1.2604358]
["bitfinex","BTCUSD",1693862250595,0.0196,25739.0,25736.0,1.6393358]
["bitfinex","BTCUSD",1693862250880,0.0196,25739.0,25738.0,0.4061]
["bitfinex","BTCUSD",1693862251092,0.0196,25739.0,25738.0,1.11274527]
["bitfinex","BTCUSD",1693862252097,0.0196,25739.0,25738.0,1.21233272]
["bitfinex","BTCUSD",1693862252493,0.0206,25739.0,25738.0,1.24781104]
["bitfinex","BTCUSD",1693862252716,0.0206,25739.0,25738.0,1.52787455]
["bitfinex","BTCUSD",1693862253122,0.0156,25739.0,25738.0,1.52787455]
["bitfinex","BTCUSD",1693862253323,0.0146,25739.0,25738.0,1.56082133]
["bitfinex","BTCUSD",1693862253524,0.0156,25739.0,25738.0,1.68540878]
["bitfinex","BTCUSD",1693862253660,0.0156,25739.0,25738.0,1.66040878]
["bitfinex","BTCUSD",1693862254096,0.0156,25739.0,25738.0,1.68540878]
["bitfinex","BTCUSD",1693862254840,0.0146,25739.0,25738.0,1.56082133]
["bitfinex","BTCUSD",1693862255281,0.0156,25739.0,25738.0,1.58582133]
["bitfinex","BTCUSD",1693862255520,0.0156,25739.0,25738.0,1.28582133]
["bitfinex","BTCUSD",1693862255726,0.15709784,25739.0,25738.0,0.05]
["bitfinex","BTCUSD",1693862255932,0.0156,25739.0,25738.0,0.05]
["bitfinex","BTCUSD",1693862256549,0.0156,25739.0,25738.0,0.025]
["bitfinex","BTCUSD",1693862256964,0.0156,25739.0,25738.0,0.05]
["bitfinex","BTCUSD",1693862257376,0.0156,25739.0,25738.0,0.025]
["bitfinex","BTCUSD",1693862257487,0.0156,25739.0,25738.0,0.027]
["bitfinex","BTCUSD",1693862257695,0.40224527,25739.0,25738.0,0.027]
["bitfinex","BTCUSD",1693862257898,1.52089765,25739.0,25735.0,0.1523]
["bitfinex","BTCUSD",1693862258099,0.54274311,25739.0,25735.0,0.1523]
["bitfinex","BTCUSD",1693862258300,0.40924527,25739.0,25735.0,0.1523]
["bitfinex","BTCUSD",1693862258497,0.40124527,25739.0,25735.0,0.1523]
["bitfinex","BTCUSD",1693862258706,1.1196647,25738.0,25735.0,0.1523]
["bitfinex","BTCUSD",1693862259315,1.1196647,25738.0,25735.0,0.1913]
["bitfinex","BTCUSD",1693862259736,1.1196647,25738.0,25735.0,0.1523]
["bitfinex","BTCUSD",1693862260143,1.1196647,25738.0,25735.0,0.1773]
["bitfinex","BTCUSD",1693862260746,0.38664527,25737.0,25735.0,0.1773]
["bitfinex","BTCUSD",1693862260950,0.0146,25739.0,25735.0,0.025]
["bitfinex","BTCUSD",1693862261150,1.50632677,25738.0,25735.0,0.025]
["bitfinex","BTCUSD",1693862261371,1.1196815,25737.0,25735.0,0.025]
["bitfinex","BTCUSD",1693862261583,1.1196815,25737.0,25735.0,0.039]
["bitfinex","BTCUSD",1693862261811,0.09199999,25732.0,25731.0,6e-05]
["bitfinex","BTCUSD",1693862262305,0.09199999,25732.0,25731.0,0.155488]
["bitfinex","BTCUSD",1693862262506,0.09199999,25732.0,25731.0,0.475488]
["bitfinex","BTCUSD",1693862262735,0.09199999,25732.0,25731.0,0.5250368]
["bitfinex","BTCUSD",1693862263390,0.09599999,25732.0,25731.0,0.5730368]
["bitfinex","BTCUSD",1693862263690,0.09599999,25732.0,25731.0,0.203488]
["bitfinex","BTCUSD",1693862263901,1.49976997,25732.0,25731.0,0.203488]
["bitfinex","BTCUSD",1693862264515,1.49776997,25732.0,25731.0,0.179488]
["bitfinex","BTCUSD",1693862264738,1.21374366,25732.0,25731.0,0.179488]
["bitfinex","BTCUSD",1693862264931,1.21374366,25732.0,25731.0,0.02406]
["bitfinex","BTCUSD",1693862265557,1.60038893,25732.0,25731.0,0.02406]
["bitfinex","BTCUSD",1693862265999,1.60238893,25732.0,25731.0,0.02306]
["bitfinex","BTCUSD",1693862266203,1.59838893,25732.0,25731.0,6e-05]
["bitfinex","BTCUSD",1693862266402,1.59938893,25732.0,25731.0,0.00806]
["bitfinex","BTCUSD",1693862266603,1.60238893,25732.0,25731.0,0.00806]
["bitfinex","BTCUSD",1693862267236,0.01612,25730.0,25718.0,0.5584]
["bitfinex","BTCUSD",1693862267441,1.64788678,25729.0,25718.0,0.38664527]
["bitfinex","BTCUSD",1693862267648,1.11974367,25728.0,25716.0,0.2426]
["bitfinex","BTCUSD",1693862267863,1.11974367,25728.0,25717.0,0.43488527]
["bitfinex","BTCUSD",1693862267864,0.52814311,25727.0,25717.0,0.43488527]
["bitfinex","BTCUSD",1693862268069,1.11974367,25726.0,25717.0,0.58954338]
["bitfinex","BTCUSD",1693862268278,0.14149784,25725.0,25717.0,0.58954338]
["bitfinex","BTCUSD",1693862268489,0.14149784,25725.0,25718.0,0.09850434]
["bitfinex","BTCUSD",1693862268698,0.14149784,25725.0,25718.0,0.27716245]
["bitfinex","BTCUSD",1693862269019,0.52814311,25725.0,25718.0,0.22916245]
["bitfinex","BTCUSD",1693862269224,0.269316,25724.0,25718.0,0.22916245]
["bitfinex","BTCUSD",1693862269430,0.41081384,25724.0,25719.0,0.06880477]
["bitfinex","BTCUSD",1693862269603,0.269316,25724.0,25719.0,0.22346288]
["bitfinex","BTCUSD",1693862269833,0.269316,25724.0,25720.0,0.3]
["bitfinex","BTCUSD",1693862270271,0.269316,25724.0,25719.0,0.36880477]
["bitfinex","BTCUSD",1693862270471,0.269316,25724.0,25720.0,0.06168048]
["bitfinex","BTCUSD",1693862270677,0.269316,25724.0,25720.0,0.36168048]
["bitfinex","BTCUSD",1693862271061,0.269316,25724.0,25720.0,0.34168048]
["bitfinex","BTCUSD",1693862271252,0.271316,25724.0,25720.0,0.34168048]
["bitfinex","BTCUSD",1693862271478,0.269316,25724.0,25720.0,0.34168048]
["bitfinex","BTCUSD",1693862271653,0.271316,25724.0,25721.0,0.04104853]
["bitfinex","BTCUSD",1693862271860,0.273316,25724.0,25721.0,0.04104853]
["bitfinex","BTCUSD",1693862272343,0.273316,25724.0,25720.0,0.048]
["bitfinex","BTCUSD",1693862272550,0.269316,25724.0,25717.0,0.34824]
["bitfinex","BTCUSD",1693862272759,0.14149784,25723.0,25718.0,0.02]
["bitfinex","BTCUSD",1693862272966,0.14149784,25723.0,25721.0,0.048]
["bitfinex","BTCUSD",1693862273184,0.273316,25724.0,25721.0,0.048]
["bitfinex","BTCUSD",1693862273390,0.271316,25724.0,25721.0,0.17865811]
["bitfinex","BTCUSD",1693862273598,0.271316,25724.0,25721.0,0.024]
["bitfinex","BTCUSD",1693862274181,0.269316,25724.0,25718.0,0.32]
["bitfinex","BTCUSD",1693862274342,0.41281384,25724.0,25720.0,0.024]
["bitfinex","BTCUSD",1693862274541,0.271316,25724.0,25721.0,0.02]
["bitfinex","BTCUSD",1693862274968,0.271316,25724.0,25721.0,0.044]
["bitfinex","BTCUSD",1693862275407,0.271316,25724.0,25721.0,0.21439]
["bitfinex","BTCUSD",1693862275610,0.271316,25724.0,25722.0,0.021439]
["bitfinex","BTCUSD",1693862275611,0.273316,25724.0,25722.0,0.021439]
["bitfinex","BTCUSD",1693862275789,0.269316,25724.0,25722.0,0.021439]
["bitfinex","BTCUSD",1693862276445,0.271316,25724.0,25722.0,0.021439]
["bitfinex","BTCUSD",1693862277198,0.273316,25724.0,25722.0,0.021439]
["bitfinex","BTCUSD",1693862277411,0.271316,25724.0,25722.0,0.021439]
["bitfinex","BTCUSD",1693862277638,0.271316,25724.0,25723.0,0.19437]
["bitfinex","BTCUSD",1693862277639,0.002,25724.0,25723.0,0.19437]
["bitfinex","BTCUSD",1693862277872,0.004,25724.0,25723.0,0.10466324]
["bitfinex","BTCUSD",1693862278298,0.002,25724.0,25723.0,0.02]
["bitfinex","BTCUSD",1693862278500,0.22845092,25728.0,25723.0,0.02]
["bitfinex","BTCUSD",1693862278698,0.004,25724.0,25723.0,0.20265811]
["bitfinex","BTCUSD",1693862278919,0.29060865,25724.0,25723.0,0.048]
["bitfinex","BTCUSD",1693862279354,0.28860865,25724.0,25723.0,0.024]
["bitfinex","BTCUSD",1693862279555,0.28860865,25724.0,25723.0,0.048]
["bitfinex","BTCUSD",1693862280382,0.002,25724.0,25723.0,0.58930338]
["bitfinex","BTCUSD",1693862280584,0.002,25724.0,25723.0,0.51357561]
["bitfinex","BTCUSD",1693862281214,0.002,25724.0,25723.0,0.48957561]
["bitfinex","BTCUSD",1693862281645,0.004,25724.0,25723.0,0.51357561]
["bitfinex","BTCUSD",1693862282263,0.09137162,25733.0,25723.0,0.51357561]
["bitfinex","BTCUSD",1693862282472,0.09137162,25733.0,25724.0,0.86130338]
["bitfinex","BTCUSD",1693862282473,0.23838731,25728.0,25724.0,0.86130338]
["bitfinex","BTCUSD",1693862282684,0.23838731,25728.0,25725.0,0.09882337]
["bitfinex","BTCUSD",1693862282898,0.23838731,25728.0,25726.0,0.02]
["bitfinex","BTCUSD",1693862283107,0.29635323,25727.0,25725.0,0.09882337]
["bitfinex","BTCUSD",1693862283309,0.29635323,25727.0,25725.0,0.25428437]
["bitfinex","BTCUSD",1693862283513,0.29635323,25727.0,25726.0,0.07817844]
["bitfinex","BTCUSD",1693862284259,0.29735323,25727.0,25726.0,0.07817844]
["bitfinex","BTCUSD",1693862284540,0.29635323,25727.0,25726.0,0.07817844]
["bitfinex","BTCUSD",1693862284714,0.29935323,25727.0,25726.0,0.07817844]
["bitfinex","BTCUSD",1693862285513,0.53114311,25727.0,25725.0,0.155461]
["bitfinex","BTCUSD",1693862285701,0.53114311,25727.0,25726.0,0.007]
["bitfinex","BTCUSD",1693862285702,0.38964527,25727.0,25726.0,0.007]
["bitfinex","BTCUSD",1693862285902,0.39064527,25727.0,25726.0,0.007]
["bitfinex","BTCUSD",1693862286327,0.38664527,25727.0,25724.0,0.155496]
["bitfinex","BTCUSD",1693862286503,0.27152962,25726.0,25725.0,0.024]
["bitfinex","BTCUSD",1693862286702,0.38964527,25727.0,25726.0,0.015]
["bitfinex","BTCUSD",1693862286907,0.38964527,25727.0,25717.0,0.2437]
["bitfinex","BTCUSD",1693862286908,0.6025048,25727.0,25717.0,0.2437]
["bitfinex","BTCUSD",1693862287107,0.2426,25723.0,25717.0,0.2437]
["bitfinex","BTCUSD",1693862287306,0.52814311,25722.0,25711.0,0.07644]
["bitfinex","BTCUSD",1693862287522,0.52814311,25722.0,25712.0,0.38664527]
["bitfinex","BTCUSD",1693862288086,0.52814311,25722.0,25712.0,0.54130338]
["bitfinex","BTCUSD",1693862288294,0.52814311,25722.0,25713.0,0.23315845]
["bitfinex","BTCUSD",1693862288500,0.52814311,25722.0,25717.0,0.024]
["bitfinex","BTCUSD",1693862288705,0.38664527,25722.0,25717.0,0.17865811]
["bitfinex","BTCUSD",1693862289120,0.38864527,25722.0,25717.0,0.17865811]
["bitfinex","BTCUSD",1693862289529,0.38864527,25722.0,25713.0,0.46514561]
["bitfinex","BTCUSD",1693862289735,0.14149784,25721.0,25714.0,0.22267267]
["bitfinex","BTCUSD",1693862289913,0.52814311,25721.0,25717.0,0.015]
["bitfinex","BTCUSD",1693862290146,0.38664527,25721.0,25717.0,0.015]
["bitfinex","BTCUSD",1693862290355,0.38664527,25721.0,25717.0,0.039]
["bitfinex","BTCUSD",1693862290791,0.38664527,25721.0,25717.0,0.015]
["bitfinex","BTCUSD",1693862290995,0.38864527,25721.0,25717.0,0.015]
["bitfinex","BTCUSD",1693862291169,0.38664527,25721.0,25714.0,0.22267267]
["bitfinex","BTCUSD",1693862291387,0.52814311,25720.0,25715.0,0.03782037]
["bitfinex","BTCUSD",1693862291519,0.14149784,25719.0,25717.0,0.024]
["bitfinex","BTCUSD",1693862291723,0.38664527,25719.0,25717.0,0.024]
["bitfinex","BTCUSD",1693862291917,0.28509147,25718.0,25717.0,0.024]
["bitfinex","BTCUSD",1693862292317,0.67173674,25718.0,25717.0,0.024]
["bitfinex","BTCUSD",1693862292537,0.67173674,25718.0,25714.0,0.015]
["bitfinex","BTCUSD",1693862292726,0.81323458,25718.0,25713.0,0.155531]
["bitfinex","BTCUSD",1693862292970,0.81523458,25718.0,25717.0,0.014]
["bitfinex","BTCUSD",1693862293133,0.67373674,25718.0,25717.0,0.014]
["bitfinex","BTCUSD",1693862293583,0.67573674,25718.0,25717.0,0.038]
["bitfinex","BTCUSD",1693862293783,0.67474801,25718.0,25717.0,0.014]
["bitfinex","BTCUSD",1693862293985,0.38864527,25718.0,25717.0,0.014]
["bitfinex","BTCUSD",1693862294197,0.39764527,25718.0,25717.0,0.001]
["bitfinex","BTCUSD",1693862294370,0.68625669,25718.0,25713.0,0.1954541]
["bitfinex","BTCUSD",1693862294567,0.53014311,25718.0,25713.0,0.2094541]
["bitfinex","BTCUSD",1693862294768,0.29271964,25717.0,25714.0,0.02094541]
["bitfinex","BTCUSD",1693862297214,0.29371964,25717.0,25714.0,0.02794541]
["bitfinex","BTCUSD",1693862297805,0.29571964,25717.0,25714.0,0.04194541]
["bitfinex","BTCUSD",1693862298208,0.29371964,25717.0,25714.0,0.02794541]
["bitfinex","BTCUSD",1693862298618,0.29471964,25717.0,25714.0,0.04094541]
["bitfinex","BTCUSD",1693862298863,0.29471964,25717.0,25715.0,0.02363995]
["bitfinex","BTCUSD",1693862299279,0.002,25717.0,25715.0,0.02363995]
["bitfinex","BTCUSD",1693862299753,0.001,25717.0,25715.0,0.02363995]
["bitfinex","BTCUSD",1693862300335,0.1614,25720.0,25715.0,0.02363995]
["bitfinex","BTCUSD",1693862300579,0.54804527,25720.0,25715.0,0.17829806]
["bitfinex","BTCUSD",1693862300785,0.002,25717.0,25715.0,0.17829806]
["bitfinex","BTCUSD",1693862300988,0.003,25717.0,25715.0,0.02763995]
["bitfinex","BTCUSD",1693862301400,0.002,25717.0,25715.0,0.02363995]
["bitfinex","BTCUSD",1693862301785,0.002,25717.0,25715.0,0.02763995]
["bitfinex","BTCUSD",1693862302460,0.1624,25720.0,25715.0,0.02763995]
["bitfinex","BTCUSD",1693862302662,0.1614,25720.0,25715.0,0.17829806]
["bitfinex","BTCUSD",1693862302862,0.1634,25720.0,25715.0,0.17829806]
["bitfinex","BTCUSD",1693862303106,0.001,25717.0,25715.0,0.18229806]
["bitfinex","BTCUSD",1693862303316,0.001,25717.0,25715.0,0.02763995]
["bitfinex","BTCUSD",1693862303447,0.003,25717.0,25715.0,0.02763995]
["bitfinex","BTCUSD",1693862303652,0.001,25717.0,25715.0,0.02763995]
["bitfinex","BTCUSD",1693862304284,0.1614,25720.0,25715.0,0.02363995]
["bitfinex","BTCUSD",1693862304584,0.002,25717.0,25715.0,0.18229806]
["bitfinex","BTCUSD",1693862304803,0.002,25717.0,25715.0,0.02763995]
["bitfinex","BTCUSD",1693862304964,0.002,25717.0,25715.0,0.02363995]
["bitfinex","BTCUSD",1693862305433,0.003,25717.0,25715.0,0.02763995]
["bitfinex","BTCUSD",1693862305854,0.001,25717.0,25716.0,0.02]
["bitfinex","BTCUSD",1693862306277,0.001,25717.0,25716.0,0.2537]
["bitfinex","BTCUSD",1693862306496,0.58215092,25727.0,25716.0,1.12987927]
["bitfinex","BTCUSD",1693862306699,0.38664527,25726.0,25717.0,0.54130338]
["bitfinex","BTCUSD",1693862306917,0.38664527,25726.0,25718.0,0.02]
["bitfinex","BTCUSD",1693862307122,0.38664527,25726.0,25719.0,0.15465811]
["bitfinex","BTCUSD",1693862307532,0.47801689,25726.0,25719.0,0.15465811]
["bitfinex","BTCUSD",1693862307765,0.25301882,25725.0,25719.0,0.15465811]
["bitfinex","BTCUSD",1693862307980,0.25301882,25725.0,25720.0,0.02]
["bitfinex","BTCUSD",1693862308226,0.09137162,25727.0,25721.0,0.15465811]
["bitfinex","BTCUSD",1693862308440,0.09137162,25728.0,25722.0,0.02]
["bitfinex","BTCUSD",1693862308647,0.1370793,25729.0,25723.0,0.15465811]
["bitfinex","BTCUSD",1693862308648,0.09137162,25729.0,25723.0,0.15465811]
["bitfinex","BTCUSD",1693862308856,0.002,25726.0,25724.0,0.07613034]
["bitfinex","BTCUSD",1693862309528,0.002,25726.0,25724.0,0.21321034]
["bitfinex","BTCUSD",1693862310375,0.003,25726.0,25725.0,0.38664527]
["bitfinex","BTCUSD",1693862310589,0.22845092,25731.0,25725.0,0.56804527]
["bitfinex","BTCUSD",1693862310797,0.09137162,25731.0,25726.0,0.25348367]
["bitfinex","BTCUSD",1693862310999,0.22845092,25732.0,25727.0,0.38664527]
["bitfinex","BTCUSD",1693862311176,0.22845092,25732.0,25728.0,0.17465811]
["bitfinex","BTCUSD",1693862311409,0.09137162,25732.0,25728.0,0.17465811]
["bitfinex","BTCUSD",1693862311625,0.09137162,25732.0,25729.0,0.44277561]
["bitfinex","BTCUSD",1693862311828,0.22845092,25733.0,25730.0,0.02]
["bitfinex","BTCUSD",1693862312005,0.22845092,25733.0,25730.0,0.17465811]
["bitfinex","BTCUSD",1693862312253,0.005,25731.0,25730.0,0.02]
["bitfinex","BTCUSD",1693862312458,0.002,25732.0,25730.0,0.06627756]
["bitfinex","BTCUSD",1693862312672,0.09537162,25732.0,25730.0,0.06627756]
["bitfinex","BTCUSD",1693862313092,0.09337162,25732.0,25730.0,0.06627756]
["bitfinex","BTCUSD",1693862313319,0.09337162,25732.0,25731.0,0.04529228]
["bitfinex","BTCUSD",1693862313521,0.002,25732.0,25731.0,0.06529228]
["bitfinex","BTCUSD",1693862313728,0.22845092,25733.0,25731.0,0.06529228]
["bitfinex","BTCUSD",1693862313932,0.001,25732.0,25731.0,0.06529228]
["bitfinex","BTCUSD",1693862314746,0.002,25732.0,25731.0,0.07629228]
["bitfinex","BTCUSD",1693862315021,0.001,25732.0,25731.0,0.07629228]
["bitfinex","BTCUSD",1693862315347,0.001,25732.0,25731.0,0.08129228]
["bitfinex","BTCUSD",1693862316565,0.001,25732.0,25731.0,0.46793755]
["bitfinex","BTCUSD",1693862316773,0.09137162,25737.0,25731.0,0.76793755]
["bitfinex","BTCUSD",1693862316944,0.09137162,25738.0,25732.0,0.66274514]
["bitfinex","BTCUSD",1693862317292,0.08637162,25738.0,25732.0,0.66274514]
["bitfinex","BTCUSD",1693862317498,0.1516793,25739.0,25732.0,0.66274514]
["bitfinex","BTCUSD",1693862317703,0.0146,25739.0,25733.0,0.13277974]
["bitfinex","BTCUSD",1693862317875,0.001,25737.0,25734.0,0.56130338]
["bitfinex","BTCUSD",1693862318081,0.001,25737.0,25734.0,0.40664527]
["bitfinex","BTCUSD",1693862318283,0.29607677,25737.0,25734.0,0.02]
["bitfinex","BTCUSD",1693862318490,0.001,25737.0,25735.0,0.38664527]
["bitfinex","BTCUSD",1693862318646,0.001,25737.0,25736.0,0.02]
["bitfinex","BTCUSD",1693862318848,0.0146,25739.0,25736.0,0.40664527]
["bitfinex","BTCUSD",1693862319059,0.0146,25739.0,25737.0,0.38664527]
["bitfinex","BTCUSD",1693862319271,0.0146,25739.0,25738.0,0.02]
["bitfinex","BTCUSD",1693862319469,0.0146,25739.0,25738.0,0.07813034]
["bitfinex","BTCUSD",1693862320140,0.0236,25739.0,25738.0,0.07813034]
["bitfinex","BTCUSD",1693862320576,0.0146,25739.0,25738.0,0.02]
["bitfinex","BTCUSD",1693862321351,0.0146,25739.0,25737.0,0.003]
["bitfinex","BTCUSD",1693862321553,0.15609784,25739.0,25734.0,0.18083915]
["bitfinex","BTCUSD",1693862321753,0.43620353,25739.0,25734.0,0.18083915]
["bitfinex","BTCUSD",1693862322005,0.43620353,25739.0,25735.0,0.04064391]
["bitfinex","BTCUSD",1693862322247,0.28970569,25739.0,25735.0,0.04064391]
["bitfinex","BTCUSD",1693862322461,0.1614,25737.0,25734.0,0.155417]
["bitfinex","BTCUSD",1693862322676,0.1614,25735.0,25729.0,0.2461]
["bitfinex","BTCUSD",1693862322886,0.14149784,25734.0,25729.0,0.12353]
["bitfinex","BTCUSD",1693862323535,0.26571672,25733.0,25729.0,0.278975]
["bitfinex","BTCUSD",1693862323729,0.40721456,25733.0,25729.0,0.278975]
["bitfinex","BTCUSD",1693862324358,0.26571672,25733.0,25729.0,0.278975]
["bitfinex","BTCUSD",1693862324575,0.26571672,25733.0,25729.0,0.302975]
["bitfinex","BTCUSD",1693862324812,0.26571672,25733.0,25730.0,0.0549075]
["bitfinex","BTCUSD",1693862325440,0.26771672,25733.0,25730.0,0.0549075]
["bitfinex","BTCUSD",1693862325849,0.002,25734.0,25730.0,0.0549075]
["bitfinex","BTCUSD",1693862326077,0.24218396,25733.0,25730.0,0.0679075]
["bitfinex","BTCUSD",1693862326486,0.04218396,25733.0,25730.0,0.0679075]
["bitfinex","BTCUSD",1693862326697,0.04218396,25733.0,25731.0,0.03468825]
["bitfinex","BTCUSD",1693862326698,0.04418396,25733.0,25731.0,0.03468825]
["bitfinex","BTCUSD",1693862327205,0.04218396,25733.0,25731.0,0.03468825]
["bitfinex","BTCUSD",1693862327625,0.04318396,25733.0,25731.0,0.03468825]
["bitfinex","BTCUSD",1693862327962,0.04118396,25733.0,25731.0,0.03468825]
["bitfinex","BTCUSD",1693862328181,0.04218396,25733.0,25731.0,0.04368825]
["bitfinex","BTCUSD",1693862328620,0.2315728,25732.0,25731.0,0.04368825]
["bitfinex","BTCUSD",1693862328844,0.2315728,25732.0,25731.0,0.04768825]
["bitfinex","BTCUSD",1693862329495,0.2315728,25732.0,25731.0,0.03868825]
["bitfinex","BTCUSD",1693862329692,0.2325728,25732.0,25731.0,0.04768825]
["bitfinex","BTCUSD",1693862330592,0.2325728,25732.0,25731.0,0.04368825]
["bitfinex","BTCUSD",1693862330767,0.001,25732.0,25731.0,0.04368825]
["bitfinex","BTCUSD",1693862330967,0.001,25732.0,25731.0,0.04768825]
["bitfinex","BTCUSD",1693862331422,0.001,25732.0,25731.0,0.06768825]
["bitfinex","BTCUSD",1693862333421,0.001,25732.0,25731.0,0.11039299]
["bitfinex","BTCUSD",1693862333971,0.0146,25739.0,25731.0,0.91573352]
["bitfinex","BTCUSD",1693862334175,0.0146,25739.0,25732.0,0.71346823]
["bitfinex","BTCUSD",1693862334360,0.15609784,25739.0,25732.0,0.71188895]
["bitfinex","BTCUSD",1693862334565,0.22281822,25737.0,25733.0,0.2292]
["bitfinex","BTCUSD",1693862334718,0.22281822,25737.0,25734.0,0.1141089]
["bitfinex","BTCUSD",1693862334979,0.26318785,25736.0,25734.0,0.1141089]
["bitfinex","BTCUSD",1693862336006,0.26318785,25736.0,25734.0,0.0941089]
["bitfinex","BTCUSD",1693862336217,0.0276,25739.0,25734.0,0.05078374]
["bitfinex","BTCUSD",1693862336425,0.0276,25739.0,25733.0,0.2292]
["bitfinex","BTCUSD",1693862336426,0.0276,25739.0,25735.0,0.5901681]
["bitfinex","BTCUSD",1693862336632,0.0146,25739.0,25735.0,0.17465811]
["bitfinex","BTCUSD",1693862336837,0.0146,25739.0,25735.0,0.02]
["bitfinex","BTCUSD",1693862337044,0.022,25737.0,25735.0,0.02]
["bitfinex","BTCUSD",1693862337251,0.018,25736.0,25735.0,0.04919044]
["bitfinex","BTCUSD",1693862337454,0.018,25736.0,25735.0,0.05119044]
["bitfinex","BTCUSD",1693862337661,0.0396,25739.0,25735.0,0.05119044]
["bitfinex","BTCUSD",1693862337867,0.0146,25739.0,25735.0,0.04919044]
["bitfinex","BTCUSD",1693862338084,0.025,25737.0,25735.0,0.05319044]
["bitfinex","BTCUSD",1693862338287,0.0396,25739.0,25735.0,0.05119044]
["bitfinex","BTCUSD",1693862338496,0.0396,25739.0,25735.0,0.24041985]
["bitfinex","BTCUSD",1693862338734,0.0646,25739.0,25736.0,0.02404199]
["bitfinex","BTCUSD",1693862338939,0.0646,25739.0,25737.0,0.02]
["bitfinex","BTCUSD",1693862339139,0.0646,25739.0,25736.0,0.04103589]
["bitfinex","BTCUSD",1693862339342,0.0396,25739.0,25737.0,0.02]
["bitfinex","BTCUSD",1693862339961,0.0146,25739.0,25737.0,0.02]
["bitfinex","BTCUSD",1693862340604,0.0396,25739.0,25737.0,0.09764474]
["bitfinex","BTCUSD",1693862341092,0.0646,25739.0,25737.0,0.09964474]
["bitfinex","BTCUSD",1693862342730,0.30987766,25739.0,25737.0,0.09964474]
["bitfinex","BTCUSD",1693862343825,0.25987766,25739.0,25737.0,0.061036]
["bitfinex","BTCUSD",1693862344029,0.64894311,25738.0,25737.0,0.049036]
["bitfinex","BTCUSD",1693862344241,0.135108,25736.0,25730.0,0.2269]
["bitfinex","BTCUSD",1693862344447,0.1208,25733.0,25728.0,0.3]
["bitfinex","BTCUSD",1693862344661,0.14149784,25732.0,25729.0,0.12892]
["bitfinex","BTCUSD",1693862345267,0.01919866,25731.0,25730.0,0.024]
["bitfinex","BTCUSD",1693862345857,0.1208,25733.0,25730.0,0.165498]
["bitfinex","BTCUSD",1693862346628,0.001,25731.0,25730.0,0.157498]
["bitfinex","BTCUSD",1693862346828,0.001,25731.0,25730.0,0.2088298]
["bitfinex","BTCUSD",1693862347148,0.1208,25733.0,25730.0,0.19245951]
["bitfinex","BTCUSD",1693862347350,0.1228,25733.0,25730.0,0.22045951]
["bitfinex","BTCUSD",1693862347526,0.1218,25733.0,25730.0,0.20845951]
["bitfinex","BTCUSD",1693862347732,0.1218,25733.0,25731.0,0.02084595]
["bitfinex","BTCUSD",1693862347938,0.001,25733.0,25731.0,0.02084595]
["bitfinex","BTCUSD",1693862349462,0.001,25733.0,25732.0,0.06787249]
["bitfinex","BTCUSD",1693862350238,0.09185386,25735.0,25732.0,0.06787249]
["bitfinex","BTCUSD",1693862351095,0.005,25733.0,25732.0,0.60917587]
["bitfinex","BTCUSD",1693862351295,0.36404116,25736.0,25732.0,0.45451776]
["bitfinex","BTCUSD",1693862351499,0.36404116,25736.0,25732.0,0.60917587]
["bitfinex","BTCUSD",1693862351668,0.002,25733.0,25732.0,0.60917587]
["bitfinex","BTCUSD",1693862351871,0.005,25735.0,25732.0,0.45080927]
["bitfinex","BTCUSD",1693862352077,0.005,25735.0,25733.0,0.47128456]
["bitfinex","BTCUSD",1693862352301,0.005,25735.0,25734.0,0.02]
["bitfinex","BTCUSD",1693862352501,0.005,25735.0,25734.0,0.40664527]
["bitfinex","BTCUSD",1693862352880,0.135108,25736.0,25734.0,0.40664527]
["bitfinex","BTCUSD",1693862353079,0.22696186,25736.0,25734.0,0.40664527]
["bitfinex","BTCUSD",1693862353287,0.22696186,25736.0,25735.0,0.04912846]
["bitfinex","BTCUSD",1693862353497,0.22696186,25736.0,25735.0,0.45577373]
["bitfinex","BTCUSD",1693862354114,0.22896186,25736.0,25735.0,0.45577373]
["bitfinex","BTCUSD",1693862354312,0.36604116,25736.0,25735.0,0.45577373]
["bitfinex","BTCUSD",1693862354523,0.36404116,25736.0,25735.0,0.45577373]
["bitfinex","BTCUSD",1693862354723,0.36504116,25736.0,25735.0,0.50894213]
["bitfinex","BTCUSD",1693862354918,0.36704116,25736.0,25735.0,0.50894213]
["bitfinex","BTCUSD",1693862355318,0.2731873,25736.0,25735.0,0.50894213]
["bitfinex","BTCUSD",1693862355538,0.2731873,25736.0,25735.0,0.08112846]
["bitfinex","BTCUSD",1693862355750,0.2741873,25736.0,25735.0,0.09712846]
["bitfinex","BTCUSD",1693862355954,0.31965739,25736.0,25735.0,0.09712846]
["bitfinex","BTCUSD",1693862356124,0.45827865,25736.0,25735.0,0.09712846]
["bitfinex","BTCUSD",1693862356797,0.55129184,25736.0,25735.0,0.09712846]
["bitfinex","BTCUSD",1693862357012,0.77947857,25736.0,25735.0,0.07712846]
["bitfinex","BTCUSD",1693862357152,1.05614864,25736.0,25735.0,0.07712846]
["bitfinex","BTCUSD",1693862358701,0.82451419,25736.0,25735.0,0.07712846]
["bitfinex","BTCUSD",1693862358942,0.46064871,25736.0,25735.0,0.13602927]
["bitfinex","BTCUSD",1693862359095,0.32198774,25736.0,25735.0,0.13602927]
["bitfinex","BTCUSD",1693862359295,0.27577151,25736.0,25735.0,0.13602927]
["bitfinex","BTCUSD",1693862359898,0.27577151,25736.0,25735.0,0.07712846]
["bitfinex","BTCUSD",1693862360470,0.32198774,25736.0,25735.0,0.028]
["bitfinex","BTCUSD",1693862360584,0.53906958,25736.0,25735.0,0.028]
["bitfinex","BTCUSD",1693862360787,0.9924754,25736.0,25735.0,0.028]
["bitfinex","BTCUSD",1693862360996,1.22066213,25736.0,25735.0,0.028]
["bitfinex","BTCUSD",1693862361198,1.21966213,25736.0,25735.0,0.012]
["bitfinex","BTCUSD",1693862361418,1.22066213,25736.0,25735.0,0.028]
["bitfinex","BTCUSD",1693862361630,0.9914754,25736.0,25735.0,0.016]
["bitfinex","BTCUSD",1693862361833,0.9904754,25736.0,25731.0,0.32084595]
["bitfinex","BTCUSD",1693862362075,0.09245344,25734.0,25732.0,0.04619737]
["bitfinex","BTCUSD",1693862362279,0.24238359,25733.0,25732.0,0.04619737]
["bitfinex","BTCUSD",1693862362476,0.24238359,25733.0,25731.0,0.02084595]
["bitfinex","BTCUSD",1693862363491,0.24238359,25733.0,25732.0,0.003]
["bitfinex","BTCUSD",1693862363694,0.24238359,25733.0,25731.0,0.02084595]
["bitfinex","BTCUSD",1693862363892,0.24338359,25733.0,25731.0,0.04884595]
["bitfinex","BTCUSD",1693862364475,0.24338359,25733.0,25731.0,0.03284595]
["bitfinex","BTCUSD",1693862364649,0.002,25733.0,25732.0,0.007]
["bitfinex","BTCUSD",1693862364828,0.002,25733.0,25732.0,0.05208606]
["bitfinex","BTCUSD",1693862365034,0.002,25733.0,25732.0,0.09469203]
["bitfinex","BTCUSD",1693862365260,0.002,25733.0,25732.0,0.08769203]
["bitfinex","BTCUSD",1693862365261,0.001,25733.0,25732.0,0.08769203]
["bitfinex","BTCUSD",1693862365460,0.002,25733.0,25732.0,0.08769203]
["bitfinex","BTCUSD",1693862366320,0.001,25733.0,25732.0,0.08769203]
["bitfinex","BTCUSD",1693862366712,0.001,25733.0,25732.0,0.09069203]
["bitfinex","BTCUSD",1693862366920,0.24955344,25737.0,25732.0,0.09069203]
["bitfinex","BTCUSD",1693862367251,0.24955344,25737.0,25733.0,0.02]
["bitfinex","BTCUSD",1693862367583,0.51076012,25737.0,25733.0,0.08241533]
["bitfinex","BTCUSD",1693862367698,0.51076012,25737.0,25733.0,0.29268032]
["bitfinex","BTCUSD",1693862367902,0.51176012,25737.0,25733.0,0.29268032]
["bitfinex","BTCUSD",1693862368319,0.35466012,25737.0,25733.0,0.29268032]
["bitfinex","BTCUSD",1693862368589,0.35366012,25737.0,25733.0,0.29268032]
["bitfinex","BTCUSD",1693862368781,0.23128047,25736.0,25734.0,0.03182863]
["bitfinex","BTCUSD",1693862369684,0.23128047,25736.0,25734.0,0.0761574]
["bitfinex","BTCUSD",1693862370241,0.25528047,25736.0,25734.0,0.0781574]
["bitfinex","BTCUSD",1693862374816,0.024,25736.0,25734.0,0.0781574]
["bitfinex","BTCUSD",1693862375021,0.024,25736.0,25735.0,0.03336574]
["bitfinex","BTCUSD",1693862375967,0.01,25736.0,25735.0,0.03336574]
["bitfinex","BTCUSD",1693862376417,0.033,25736.0,25735.0,0.03536574]
["bitfinex","BTCUSD",1693862376637,0.023,25736.0,25735.0,0.03536574]
["bitfinex","BTCUSD",1693862376841,0.042,25736.0,25735.0,0.03736574]
["bitfinex","BTCUSD",1693862380567,0.042,25736.0,25735.0,0.07752673]
["bitfinex","BTCUSD",1693862381359,0.042,25736.0,25735.0,0.09752673]
["bitfinex","BTCUSD",1693862383406,0.09245344,25741.0,25735.0,0.59866912]
["bitfinex","BTCUSD",1693862383634,0.09245344,25745.0,25740.0,0.19423]
["bitfinex","BTCUSD",1693862383850,0.0196,25746.0,25743.0,0.1208]
["bitfinex","BTCUSD",1693862384056,0.0196,25746.0,25744.0,0.15465811]
["bitfinex","BTCUSD",1693862384307,0.0196,25746.0,25745.0,0.02754581]
["bitfinex","BTCUSD",1693862384932,0.0196,25746.0,25745.0,0.18290681]
["bitfinex","BTCUSD",1693862385064,0.0196,25746.0,25745.0,0.20290681]
["bitfinex","BTCUSD",1693862385515,0.0196,25746.0,25745.0,0.24013574]
["bitfinex","BTCUSD",1693862385930,0.0196,25746.0,25745.0,0.26513574]
["bitfinex","BTCUSD",1693862386722,0.0206,25746.0,25745.0,0.26513574]
["bitfinex","BTCUSD",1693862387397,0.0196,25746.0,25745.0,0.26513574]
["bitfinex","BTCUSD",1693862387526,0.0206,25746.0,25745.0,0.29013574]
["bitfinex","BTCUSD",1693862387734,0.0206,25746.0,25745.0,0.41093574]
["bitfinex","BTCUSD",1693862388757,0.0206,25746.0,25745.0,0.76035208]
["bitfinex","BTCUSD",1693862388956,0.0206,25746.0,25745.0,0.79954977]
["bitfinex","BTCUSD",1693862393270,0.0206,25746.0,25745.0,0.76035208]
["bitfinex","BTCUSD",1693862393475,0.0206,25746.0,25745.0,0.79926561]
["bitfinex","BTCUSD",1693862394226,0.0206,25746.0,25745.0,0.225361]
["bitfinex","BTCUSD",1693862394227,0.16209784,25746.0,25745.0,0.225361]
["bitfinex","BTCUSD",1693862394436,0.66954311,25746.0,25745.0,0.205361]
["bitfinex","BTCUSD",1693862394613,0.39398323,25746.0,25745.0,0.05]
["bitfinex","BTCUSD",1693862394820,0.27318323,25746.0,25745.0,0.05]
["bitfinex","BTCUSD",1693862395239,0.27318323,25746.0,25745.0,0.0705376]
["bitfinex","BTCUSD",1693862403049,0.1414,25746.0,25745.0,0.05]
["bitfinex","BTCUSD",1693862403253,0.52804527,25746.0,25745.0,0.05]
["bitfinex","BTCUSD",1693862403458,0.77258934,25746.0,25745.0,0.05]
["bitfinex","BTCUSD",1693862404035,0.77158934,25746.0,25745.0,0.025]
["bitfinex","BTCUSD",1693862404241,0.77258934,25746.0,25745.0,0.025]
["bitfinex","BTCUSD",1693862404483,0.77258934,25746.0,25745.0,0.032]
["bitfinex","BTCUSD",1693862404909,0.77258934,25746.0,25745.0,0.007]
["bitfinex","BTCUSD",1693862404910,0.26414407,25746.0,25745.0,0.007]
["bitfinex","BTCUSD",1693862405125,0.26514407,25746.0,25745.0,0.017]
["bitfinex","BTCUSD",1693862406158,0.24554407,25746.0,25745.0,0.017]
["bitfinex","BTCUSD",1693862411061,0.64994311,25746.0,25745.0,0.017]
["bitfinex","BTCUSD",1693862411276,0.74549577,25746.0,25745.0,0.017]
["bitfinex","BTCUSD",1693862411678,0.50844527,25746.0,25745.0,0.017]
["bitfinex","BTCUSD",1693862412083,0.7023088,25746.0,25745.0,0.017]
["bitfinex","BTCUSD",1693862413143,0.7013088,25746.0,25745.0,0.007]
["bitfinex","BTCUSD",1693862413287,0.7013088,25746.0,25745.0,0.001]
["bitfinex","BTCUSD",1693862413486,0.7083088,25746.0,25745.0,0.003]
["bitfinex","BTCUSD",1693862413754,0.7083088,25746.0,25745.0,0.002]
["bitfinex","BTCUSD",1693862414153,0.7223088,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862414771,0.33566353,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862426666,0.21486353,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862427904,0.30731697,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862428895,0.35354369,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862429721,0.47434369,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862429922,0.52054327,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862430696,0.6595221,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862431124,0.52054327,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862431485,0.65951404,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862432743,0.70685767,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862433877,0.52197793,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862436609,0.6145911,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862437830,0.47562033,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862438616,0.47549148,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862442229,0.71475967,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862442437,0.89963941,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862442643,2.83235786,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862442840,3.00546938,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862443043,3.57361073,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862443220,3.57319073,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862443417,3.57559073,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862443664,3.57625073,25746.0,25745.0,0.004]
["bitfinex","BTCUSD",1693862444018,3.66296946,25746.0,25737.0,0.00018874]
["bitfinex","BTCUSD",1693862444235,0.1208,25738.0,25737.0,0.15484685]
["bitfinex","BTCUSD",1693862444364,0.26229784,25738.0,25737.0,0.00018874]
["bitfinex","BTCUSD",1693862444565,0.1208,25738.0,25737.0,0.00018874]
["bitfinex","BTCUSD",1693862444797,0.1208,25738.0,25735.0,0.12652025]
["bitfinex","BTCUSD",1693862445002,0.1208,25737.0,25736.0,0.0266252]
["bitfinex","BTCUSD",1693862445481,0.1208,25737.0,25735.0,0.03336574]
["bitfinex","BTCUSD",1693862446643,0.1228,25737.0,25735.0,0.05736574]
["bitfinex","BTCUSD",1693862446817,0.37638341,25737.0,25735.0,0.05736574]
["bitfinex","BTCUSD",1693862447022,0.37638341,25737.0,25735.0,0.024]
["bitfinex","BTCUSD",1693862447218,0.37750206,25737.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862447643,0.04451668,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862448641,0.04451668,25736.0,25735.0,0.024]
["bitfinex","BTCUSD",1693862448846,0.04651668,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862449053,0.04651668,25736.0,25735.0,0.024]
["bitfinex","BTCUSD",1693862449293,0.04851668,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862450630,0.24915485,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862453002,0.20463817,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862453464,0.32543817,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862453675,0.16932283,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862454086,0.1248,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862455400,0.1248,25736.0,25735.0,0.08653213]
["bitfinex","BTCUSD",1693862455605,0.1248,25736.0,25735.0,0.10908224]
["bitfinex","BTCUSD",1693862456018,0.73199768,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862456197,0.85279768,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862456471,0.89732553,25736.0,25735.0,0.048]
["bitfinex","BTCUSD",1693862457089,0.89532553,25736.0,25735.0,0.024]
["bitfinex","BTCUSD",1693862458106,0.89332553,25736.0,25730.0,0.517346]
["bitfinex","BTCUSD",1693862458310,0.1208,25732.0,25730.0,0.55938923]
["bitfinex","BTCUSD",1693862458510,0.26229784,25732.0,25730.0,0.35938923]
["bitfinex","BTCUSD",1693862458663,0.1208,25732.0,25730.0,0.35938923]
["bitfinex","BTCUSD",1693862458867,0.1208,25733.0,25731.0,0.13485892]
["bitfinex","BTCUSD",1693862459081,0.38664527,25735.0,25731.0,0.13485892]
["bitfinex","BTCUSD",1693862459082,0.1208,25735.0,25731.0,0.13485892]
["bitfinex","BTCUSD",1693862459279,0.39788026,25736.0,25731.0,0.28951703]
["bitfinex","BTCUSD",1693862459636,0.002,25732.0,25731.0,0.28951703]
["bitfinex","BTCUSD",1693862459845,0.17732785,25736.0,25731.0,0.13485892]
["bitfinex","BTCUSD",1693862460092,0.1208,25736.0,25732.0,0.0668963]
["bitfinex","BTCUSD",1693862460297,0.002,25733.0,25732.0,0.22155441]
["bitfinex","BTCUSD",1693862460503,0.0451251,25735.0,25732.0,0.0668963]
["bitfinex","BTCUSD",1693862460703,0.1208,25736.0,25733.0,0.02017552]
["bitfinex","BTCUSD",1693862460907,0.1208,25739.0,25734.0,0.02]
["bitfinex","BTCUSD",1693862461115,0.1208,25739.0,25735.0,0.15465811]
["bitfinex","BTCUSD",1693862461567,0.0451251,25738.0,25735.0,0.15465811]
["bitfinex","BTCUSD",1693862461721,0.0451251,25738.0,25734.0,0.02]
["bitfinex","BTCUSD",1693862461722,0.002,25736.0,25734.0,0.02]
["bitfinex","BTCUSD",1693862461924,0.1208,25737.0,25734.0,0.0834605]
["bitfinex","BTCUSD",1693862462305,0.04491762,25736.0,25734.0,0.0834605]
["bitfinex","BTCUSD",1693862462503,0.04491762,25736.0,25735.0,0.001]
["bitfinex","BTCUSD",1693862462727,0.1208,25737.0,25735.0,0.002]
["bitfinex","BTCUSD",1693862462932,0.1208,25737.0,25734.0,0.0834605]
["bitfinex","BTCUSD",1693862463142,0.04491762,25736.0,25734.0,0.0844605]
["bitfinex","BTCUSD",1693862463484,0.1318,25737.0,25734.0,0.0844605]
["bitfinex","BTCUSD",1693862463685,0.1248,25737.0,25735.0,0.04488803]
["bitfinex","BTCUSD",1693862463903,0.04491762,25736.0,25735.0,0.04488803]
["bitfinex","BTCUSD",1693862464521,0.1248,25737.0,25735.0,0.04488803]
["bitfinex","BTCUSD",1693862464732,0.1208,25737.0,25735.0,0.04488803]
["bitfinex","BTCUSD",1693862464939,0.1208,25737.0,25735.0,0.04588803]
["bitfinex","BTCUSD",1693862464940,0.05046703,25736.0,25735.0,0.04588803]
["bitfinex","BTCUSD",1693862465148,0.05046703,25736.0,25735.0,0.04488803]
["bitfinex","BTCUSD",1693862465328,0.1208,25737.0,25735.0,0.04488803]
["bitfinex","BTCUSD",1693862465566,0.02,25736.0,25735.0,0.04588803]
["bitfinex","BTCUSD",1693862465976,0.1368,25736.0,25735.0,0.04588803]
["bitfinex","BTCUSD",1693862466189,0.1368,25736.0,25735.0,0.04488803]
["bitfinex","BTCUSD",1693862466190,0.1208,25736.0,25735.0,0.04488803]
["bitfinex","BTCUSD",1693862466394,0.1328,25736.0,25735.0,0.04588803]
["bitfinex","BTCUSD",1693862466621,0.1328,25736.0,25735.0,0.04788803]
["bitfinex","BTCUSD",1693862466825,0.1328,25736.0,25735.0,0.04588803]
["bitfinex","BTCUSD",1693862467462,0.18327559,25736.0,25735.0,0.04588803]
["bitfinex","BTCUSD",1693862467754,0.56992086,25736.0,25735.0,0.001]
["bitfinex","BTCUSD",1693862468173,0.56992086,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693862468174,0.58592086,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693862468581,0.81855389,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693862475085,0.24179122,25735.0,25732.0,0.0463529]
["bitfinex","BTCUSD",1693862475289,0.1208,25733.0,25729.0,0.196]
["bitfinex","BTCUSD",1693862475516,0.26229784,25733.0,25730.0,0.06597]
["bitfinex","BTCUSD",1693862475743,0.1208,25733.0,25727.0,0.496]
["bitfinex","BTCUSD",1693862475962,0.14149784,25732.0,25728.0,0.02]
["bitfinex","BTCUSD",1693862476319,0.14149784,25732.0,25728.0,0.17545]
["bitfinex","BTCUSD",1693862476529,0.1208,25733.0,25729.0,0.367145]
["bitfinex","BTCUSD",1693862476739,0.1208,25733.0,25729.0,0.1072021]
["bitfinex","BTCUSD",1693862477738,0.1208,25733.0,25732.0,0.014]
["bitfinex","BTCUSD",1693862478147,0.1228,25733.0,25730.0,0.024]
["bitfinex","BTCUSD",1693862478353,0.17109385,25733.0,25729.0,0.1072021]
["bitfinex","BTCUSD",1693862478560,0.1228,25733.0,25730.0,0.02826521]
["bitfinex","BTCUSD",1693862478972,0.1208,25733.0,25730.0,0.02826521]
["bitfinex","BTCUSD",1693862479100,0.1228,25733.0,25730.0,0.05226521]
["bitfinex","BTCUSD",1693862479700,0.1228,25733.0,25730.0,0.09315054]
["bitfinex","BTCUSD",1693862480734,0.078481,25733.0,25730.0,0.11715054]
["bitfinex","BTCUSD",1693862482035,0.078481,25733.0,25731.0,0.03403632]
["bitfinex","BTCUSD",1693862483668,0.074481,25733.0,25731.0,0.03403632]
["bitfinex","BTCUSD",1693862483990,0.078481,25733.0,25731.0,0.07603632]
["bitfinex","BTCUSD",1693862485484,0.078481,25733.0,25731.0,0.042]
["bitfinex","BTCUSD",1693862485485,0.1208,25732.0,25731.0,0.042]
["bitfinex","BTCUSD",1693862485683,0.38226669,25732.0,25731.0,0.042]
["bitfinex","BTCUSD",1693862485891,0.43113721,25732.0,25731.0,0.042]
["bitfinex","BTCUSD",1693862486515,0.81778248,25732.0,25731.0,0.042]
["bitfinex","BTCUSD",1693862486776,0.81778248,25732.0,25726.0,0.32579622]
["bitfinex","BTCUSD",1693862486777,0.81778248,25732.0,25726.0,0.00105462]
["bitfinex","BTCUSD",1693862486953,0.41440962,25731.0,25726.0,0.10406705]
["bitfinex","BTCUSD",1693862487173,0.1208,25729.0,25727.0,0.03766754]
["bitfinex","BTCUSD",1693862487910,0.1208,25728.0,25727.0,0.03766754]
["bitfinex","BTCUSD",1693862488518,0.1208,25728.0,25727.0,0.03966754]
["bitfinex","BTCUSD",1693862488727,0.1208,25728.0,25727.0,0.04466754]
["bitfinex","BTCUSD",1693862489194,0.1208,25728.0,25727.0,0.007]
["bitfinex","BTCUSD",1693862489848,0.1208,25728.0,25727.0,0.005]
["bitfinex","BTCUSD",1693862490172,0.1208,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693862490417,0.1218,25728.0,25727.0,0.007]
["bitfinex","BTCUSD",1693862490607,0.50809518,25728.0,25727.0,0.007]
["bitfinex","BTCUSD",1693862492583,0.55690992,25728.0,25727.0,0.007]
["bitfinex","BTCUSD",1693862495265,0.75338686,25728.0,25727.0,0.007]
["bitfinex","BTCUSD",1693862497398,0.95237751,25728.0,25727.0,0.007]
["bitfinex","BTCUSD",1693862498035,0.87703882,25728.0,25727.0,0.007]
["bitfinex","BTCUSD",1693862499250,0.67670992,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693862499451,0.92576463,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862499818,0.69770992,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693862500803,0.72170992,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862501204,0.98523188,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862501411,0.72170992,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862502353,1.07264351,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862502493,0.72170992,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862505202,1.49907292,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862505957,3.45903892,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862506167,3.46305892,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862506377,3.84706419,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862506591,3.84682419,25728.0,25727.0,0.004]
["bitfinex","BTCUSD",1693862506813,3.82576419,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693862507012,3.81916419,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693862507215,3.81904419,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693862507420,3.85228419,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693862507551,3.98176419,25728.0,25727.0,0.001]
["bitfinex","BTCUSD",1693862507760,4.00228419,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693862507961,4.00180419,25728.0,25727.0,0.002]
["bitfinex","BTCUSD",1693862508232,3.95578419,25728.0,25717.0,0.2015]
["bitfinex","BTCUSD",1693862508408,0.1208,25719.0,25717.0,0.35615811]
["bitfinex","BTCUSD",1693862508621,0.14149784,25718.0,25717.0,0.2015]
["bitfinex","BTCUSD",1693862508772,0.14149784,25718.0,25715.0,0.155537]
["bitfinex","BTCUSD",1693862508969,0.14149784,25718.0,25715.0,0.21496543]
["bitfinex","BTCUSD",1693862509389,0.1208,25719.0,25717.0,0.001]
["bitfinex","BTCUSD",1693862509796,0.50744527,25719.0,25715.0,0.155537]
["bitfinex","BTCUSD",1693862510002,0.1208,25716.0,25713.0,0.22305116]
["bitfinex","BTCUSD",1693862510213,0.14149784,25716.0,25715.0,0.024]
["bitfinex","BTCUSD",1693862510502,0.1208,25716.0,25715.0,0.05237025]
["bitfinex","BTCUSD",1693862510730,0.1208,25716.0,25715.0,0.06737025]
["bitfinex","BTCUSD",1693862511211,0.1208,25716.0,25715.0,0.05237025]
["bitfinex","BTCUSD",1693862511411,0.1208,25716.0,25715.0,0.04337025]
["bitfinex","BTCUSD",1693862511622,0.1208,25716.0,25715.0,0.05237025]
["bitfinex","BTCUSD",1693862511827,0.1228,25716.0,25715.0,0.06737025]
["bitfinex","BTCUSD",1693862512028,0.1228,25716.0,25715.0,0.05837025]
["bitfinex","BTCUSD",1693862512239,0.002,25716.0,25715.0,0.06106288]
["bitfinex","BTCUSD",1693862512468,0.005,25716.0,25715.0,0.07006288]
["bitfinex","BTCUSD",1693862512675,0.005,25716.0,25715.0,0.0451714]
["bitfinex","BTCUSD",1693862513077,0.005,25716.0,25715.0,0.08386717]
["bitfinex","BTCUSD",1693862515700,0.005,25716.0,25715.0,0.0451714]
["bitfinex","BTCUSD",1693862515941,0.005,25716.0,25715.0,0.0827138]
["bitfinex","BTCUSD",1693862516145,0.005,25716.0,25715.0,0.0615424]
["bitfinex","BTCUSD",1693862517855,0.005,25716.0,25715.0,0.024]
["bitfinex","BTCUSD",1693862519630,0.005,25716.0,25715.0,0.044]
["bitfinex","BTCUSD",1693862519837,0.1208,25721.0,25715.0,0.43064527]
["bitfinex","BTCUSD",1693862520036,0.1208,25722.0,25716.0,0.17465811]
["bitfinex","BTCUSD",1693862520272,0.1208,25722.0,25717.0,0.07261034]
["bitfinex","BTCUSD",1693862520449,0.1208,25722.0,25718.0,0.15465811]
["bitfinex","BTCUSD",1693862520739,0.04860135,25721.0,25718.0,0.15465811]
["bitfinex","BTCUSD",1693862520958,0.05060135,25721.0,25719.0,0.04635715]
["bitfinex","BTCUSD",1693862523217,0.05060135,25721.0,25718.0,0.1208]
["bitfinex","BTCUSD",1693862523422,0.05960135,25721.0,25719.0,0.021]
["bitfinex","BTCUSD",1693862523622,0.05960135,25721.0,25719.0,0.04902903]
["bitfinex","BTCUSD",1693862523974,0.1208,25725.0,25719.0,0.04802903]
["bitfinex","BTCUSD",1693862524206,0.007,25721.0,25720.0,0.15465811]
["bitfinex","BTCUSD",1693862524410,0.007,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1693862524411,0.002,25721.0,25720.0,0.02]
["bitfinex","BTCUSD",1693862524842,0.1208,25725.0,25720.0,0.02]
["bitfinex","BTCUSD",1693862525057,0.002,25725.0,25721.0,0.29545811]
["bitfinex","BTCUSD",1693862525639,0.002,25725.0,25721.0,0.2616]
["bitfinex","BTCUSD",1693862525866,0.002,25725.0,25721.0,0.41625811]
["bitfinex","BTCUSD",1693862526143,0.002,25725.0,25721.0,0.2616]
["bitfinex","BTCUSD",1693862526664,0.1208,25728.0,25721.0,0.2616]
["bitfinex","BTCUSD",1693862526911,0.26229784,25728.0,25722.0,0.24379693]
["bitfinex","BTCUSD",1693862527130,0.1208,25728.0,25722.0,0.24379693]
["bitfinex","BTCUSD",1693862527384,0.05883385,25727.0,25722.0,0.24379693]
["bitfinex","BTCUSD",1693862527633,0.001,25725.0,25722.0,0.08913882]
["bitfinex","BTCUSD",1693862528044,0.26829784,25728.0,25722.0,0.08913882]
["bitfinex","BTCUSD",1693862528256,0.26829784,25728.0,25723.0,0.05139388]
["bitfinex","BTCUSD",1693862528429,0.26829784,25728.0,25723.0,0.20605199]
["bitfinex","BTCUSD",1693862528430,0.1358,25728.0,25723.0,0.20605199]
["bitfinex","BTCUSD",1693862528653,0.05883385,25727.0,25723.0,0.20605199]
["bitfinex","BTCUSD",1693862528861,0.05883385,25727.0,25723.0,0.05139388]
["bitfinex","BTCUSD",1693862529012,0.1448,25728.0,25724.0,0.02]
["bitfinex","BTCUSD",1693862529216,0.1448,25728.0,25724.0,0.07112936]
["bitfinex","BTCUSD",1693862529415,0.05883385,25726.0,25724.0,0.07112936]
["bitfinex","BTCUSD",1693862529627,0.1358,25728.0,25724.0,0.07112936]
["bitfinex","BTCUSD",1693862529823,0.1538,25728.0,25724.0,0.02]
["bitfinex","BTCUSD",1693862530022,0.05885424,25727.0,25724.0,0.06373687]
["bitfinex","BTCUSD",1693862530317,0.05885424,25727.0,25724.0,0.06599108]
["bitfinex","BTCUSD",1693862530764,0.05885424,25727.0,25724.0,0.06699108]
["bitfinex","BTCUSD",1693862531152,0.05885424,25727.0,25724.0,0.02]
["bitfinex","BTCUSD",1693862531324,0.06485424,25727.0,25725.0,0.03957875]
["bitfinex","BTCUSD",1693862532901,0.06485424,25727.0,25725.0,0.04057875]
["bitfinex","BTCUSD",1693862532902,0.07385424,25727.0,25725.0,0.04057875]
["bitfinex","BTCUSD",1693862533128,0.06785424,25727.0,25725.0,0.04057875]
["bitfinex","BTCUSD",1693862533237,0.08285424,25727.0,25725.0,0.04157875]
["bitfinex","BTCUSD",1693862534063,0.08285424,25727.0,25726.0,0.04083578]
["bitfinex","BTCUSD",1693862535757,0.07385424,25727.0,25726.0,0.04083578]
["bitfinex","BTCUSD",1693862535998,0.07685424,25727.0,25726.0,0.04283578]
["bitfinex","BTCUSD",1693862536329,0.10085424,25727.0,25726.0,0.04483578]
["bitfinex","BTCUSD",1693862537409,0.10085424,25727.0,25726.0,0.1448]
["bitfinex","BTCUSD",1693862538038,0.042,25727.0,25726.0,0.166204]
["bitfinex","BTCUSD",1693862538662,0.024,25727.0,25726.0,0.164204]
["bitfinex","BTCUSD",1693862539073,0.002,25727.0,25726.0,0.178204]
["bitfinex","BTCUSD",1693862539274,0.003,25727.0,25726.0,0.57584927]
["bitfinex","BTCUSD",1693862539474,0.002,25727.0,25726.0,0.56484927]
["bitfinex","BTCUSD",1693862539680,0.2788,25732.0,25727.0,0.04825552]
["bitfinex","BTCUSD",1693862539885,0.1208,25732.0,25728.0,0.23436859]
["bitfinex","BTCUSD",1693862540327,0.0586955,25731.0,25728.0,0.23436859]
["bitfinex","BTCUSD",1693862540484,0.0586955,25731.0,25728.0,0.07971048]
["bitfinex","BTCUSD",1693862541507,0.1208,25732.0,25728.0,0.07971048]
["bitfinex","BTCUSD",1693862541923,0.1208,25732.0,25729.0,0.03614182]
["bitfinex","BTCUSD",1693862542322,0.05863112,25731.0,25729.0,0.03614182]
["bitfinex","BTCUSD",1693862542533,0.1288,25732.0,25729.0,0.03614182]
["bitfinex","BTCUSD",1693862542726,0.1208,25731.0,25729.0,0.03614182]
["bitfinex","BTCUSD",1693862542927,0.17946771,25731.0,25729.0,0.03614182]
["bitfinex","BTCUSD",1693862543854,0.18846771,25731.0,25729.0,0.001]
["bitfinex","BTCUSD",1693862544066,0.50744527,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693862544657,0.74323196,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693862545494,0.74323196,25730.0,25724.0,0.155483]
["bitfinex","BTCUSD",1693862545713,0.1208,25728.0,25725.0,0.05068769]
["bitfinex","BTCUSD",1693862546132,0.1208,25728.0,25724.0,0.155483]
["bitfinex","BTCUSD",1693862546133,0.1208,25726.0,25722.0,0.9892]
["bitfinex","BTCUSD",1693862546314,0.52814311,25725.0,25718.0,0.09315451]
["bitfinex","BTCUSD",1693862546549,0.1208,25721.0,25720.0,0.155504]
["bitfinex","BTCUSD",1693862546750,0.14149784,25721.0,25720.0,0.155504]
["bitfinex","BTCUSD",1693862546953,0.1208,25723.0,25720.0,0.155504]
["bitfinex","BTCUSD",1693862547160,0.3208489,25723.0,25720.0,0.155504]
["bitfinex","BTCUSD",1693862547345,0.27037217,25722.0,25720.0,0.155504]
["bitfinex","BTCUSD",1693862547503,0.27037217,25722.0,25718.0,0.024]
["bitfinex","BTCUSD",1693862547705,0.41187001,25722.0,25718.0,0.06176863]
["bitfinex","BTCUSD",1693862547930,0.27037217,25722.0,25718.0,0.06176863]
["bitfinex","BTCUSD",1693862548127,0.1208,25721.0,25718.0,0.06176863]
["bitfinex","BTCUSD",1693862548675,0.27037217,25722.0,25718.0,0.20128263]
["bitfinex","BTCUSD",1693862549005,0.27037217,25722.0,25720.0,0.004]
["bitfinex","BTCUSD",1693862549413,0.27037217,25722.0,25720.0,0.05070615]
["bitfinex","BTCUSD",1693862549624,0.003,25721.0,25720.0,0.07590503]
["bitfinex","BTCUSD",1693862549829,0.005,25721.0,25720.0,0.07590503]
["bitfinex","BTCUSD",1693862550035,0.1228,25721.0,25720.0,0.07590503]
["bitfinex","BTCUSD",1693862550232,0.1208,25721.0,25720.0,0.07590503]
["bitfinex","BTCUSD",1693862550436,0.1208,25721.0,25720.0,0.08390503]
["bitfinex","BTCUSD",1693862550640,0.1208,25721.0,25720.0,0.08790503]
["bitfinex","BTCUSD",1693862551556,0.1208,25721.0,25720.0,0.07990503]
["bitfinex","BTCUSD",1693862551785,0.1208,25721.0,25720.0,0.07590503]
["bitfinex","BTCUSD",1693862551980,0.1218,25721.0,25720.0,0.08390503]
["bitfinex","BTCUSD",1693862552183,0.1218,25721.0,25720.0,0.08790503]
["bitfinex","BTCUSD",1693862552381,0.1208,25721.0,25720.0,0.07590503]
["bitfinex","BTCUSD",1693862552918,0.18020557,25721.0,25720.0,0.08790503]
["bitfinex","BTCUSD",1693862554198,0.05940557,25721.0,25720.0,0.08790503]
["bitfinex","BTCUSD",1693862554608,0.05940557,25721.0,25720.0,0.05719888]
["bitfinex","BTCUSD",1693862555080,0.001,25721.0,25720.0,0.05719888]
["bitfinex","BTCUSD",1693862555665,0.09264641,25733.0,25720.0,0.94702415]
["bitfinex","BTCUSD",1693862555894,0.156,25729.0,25723.0,0.1208]
["bitfinex","BTCUSD",1693862556100,0.3035,25730.0,25724.0,0.15465811]
["bitfinex","BTCUSD",1693862556101,0.1208,25730.0,25724.0,0.15465811]
["bitfinex","BTCUSD",1693862556305,0.05840015,25728.0,25724.0,0.15465811]
["bitfinex","BTCUSD",1693862556512,0.05840015,25728.0,25725.0,0.02754581]
["bitfinex","BTCUSD",1693862556730,0.2712,25731.0,25725.0,0.32300392]
["bitfinex","BTCUSD",1693862556938,0.1208,25731.0,25726.0,0.15465811]
["bitfinex","BTCUSD",1693862557574,0.1448,25733.0,25727.0,0.07104033]
["bitfinex","BTCUSD",1693862557779,0.1688,25733.0,25728.0,0.22797248]
["bitfinex","BTCUSD",1693862558216,0.1938,25735.0,25729.0,0.02]
["bitfinex","BTCUSD",1693862558217,0.1208,25734.0,25729.0,0.02]
["bitfinex","BTCUSD",1693862558477,0.1208,25734.0,25730.0,0.15465811]
["bitfinex","BTCUSD",1693862558675,0.002,25731.0,25730.0,0.15465811]
["bitfinex","BTCUSD",1693862558880,0.002,25731.0,25730.0,0.04034185]
["bitfinex","BTCUSD",1693862559083,0.002,25733.0,25730.0,0.04034185]
["bitfinex","BTCUSD",1693862559289,0.1208,25734.0,25730.0,0.04034185]
["bitfinex","BTCUSD",1693862559497,0.05661599,25731.0,25730.0,0.04034185]
["bitfinex","BTCUSD",1693862559708,0.1238,25734.0,25730.0,0.05334185]
["bitfinex","BTCUSD",1693862559916,0.1238,25734.0,25731.0,0.04234064]
["bitfinex","BTCUSD",1693862560322,0.1228,25734.0,25731.0,0.04234064]
["bitfinex","BTCUSD",1693862560741,0.1208,25734.0,25731.0,0.04234064]
["bitfinex","BTCUSD",1693862561155,0.002,25733.0,25731.0,0.04234064]
["bitfinex","BTCUSD",1693862561511,0.1208,25734.0,25731.0,0.04234064]
["bitfinex","BTCUSD",1693862561719,0.001,25733.0,25731.0,0.05134064]
["bitfinex","BTCUSD",1693862561932,0.1218,25734.0,25731.0,0.05134064]
["bitfinex","BTCUSD",1693862562107,0.1218,25734.0,25731.0,0.05534064]
["bitfinex","BTCUSD",1693862562354,0.1218,25734.0,25731.0,0.04634064]
["bitfinex","BTCUSD",1693862562590,0.1208,25734.0,25732.0,0.03648598]
["bitfinex","BTCUSD",1693862563822,0.001,25733.0,25732.0,0.03648598]
["bitfinex","BTCUSD",1693862564223,0.1208,25734.0,25732.0,0.03648598]
["bitfinex","BTCUSD",1693862564638,0.1218,25734.0,25732.0,0.03648598]
["bitfinex","BTCUSD",1693862565253,0.1268,25734.0,25732.0,0.03748598]
["bitfinex","BTCUSD",1693862567503,0.05661375,25733.0,25732.0,0.03748598]
["bitfinex","BTCUSD",1693862568699,0.05661375,25733.0,25732.0,0.03648598]
["bitfinex","BTCUSD",1693862568700,0.05761375,25733.0,25732.0,0.03648598]
["bitfinex","BTCUSD",1693862568910,0.06261375,25733.0,25732.0,0.54230338]
["bitfinex","BTCUSD",1693862569116,0.06261375,25733.0,25732.0,0.58670979]
["bitfinex","BTCUSD",1693862569117,0.00500075,25733.0,25732.0,0.58670979]
["bitfinex","BTCUSD",1693862569326,0.1208,25740.0,25732.0,0.58670979]
["bitfinex","BTCUSD",1693862569556,0.1208,25740.0,25733.0,0.68210338]
["bitfinex","BTCUSD",1693862569766,0.1208,25740.0,25734.0,0.07613679]
["bitfinex","BTCUSD",1693862569966,0.1208,25740.0,25735.0,0.17465811]
["bitfinex","BTCUSD",1693862569967,0.05667943,25739.0,25735.0,0.17465811]
["bitfinex","BTCUSD",1693862570584,0.05667943,25739.0,25736.0,0.04109302]
["bitfinex","BTCUSD",1693862571021,0.28116555,25739.0,25736.0,0.04109302]
["bitfinex","BTCUSD",1693862571583,0.27916555,25739.0,25736.0,0.04109302]
["bitfinex","BTCUSD",1693862571782,0.28116555,25739.0,25736.0,0.05909302]
["bitfinex","BTCUSD",1693862572179,0.28216555,25739.0,25736.0,0.07209302]
["bitfinex","BTCUSD",1693862572633,0.28216555,25739.0,25736.0,0.22749902]
["bitfinex","BTCUSD",1693862572839,0.28216555,25739.0,25737.0,0.0247499]
["bitfinex","BTCUSD",1693862573277,0.05967943,25739.0,25737.0,0.0247499]
["bitfinex","BTCUSD",1693862573481,0.05967943,25739.0,25737.0,0.07568753]
["bitfinex","BTCUSD",1693862573877,0.05767943,25739.0,25738.0,0.02899882]
["bitfinex","BTCUSD",1693862574103,0.05867943,25739.0,25738.0,0.02899882]
["bitfinex","BTCUSD",1693862574293,0.05867943,25739.0,25738.0,0.05211429]
["bitfinex","BTCUSD",1693862574662,0.05667943,25739.0,25738.0,0.05211429]
["bitfinex","BTCUSD",1693862575610,0.06067943,25739.0,25738.0,0.05211429]
["bitfinex","BTCUSD",1693862576252,0.05667943,25739.0,25738.0,0.05211429]
["bitfinex","BTCUSD",1693862576608,0.06067943,25739.0,25738.0,0.09311429]
["bitfinex","BTCUSD",1693862577012,0.05867943,25739.0,25738.0,0.09411429]
["bitfinex","BTCUSD",1693862577389,0.06067943,25739.0,25738.0,0.11311429]
["bitfinex","BTCUSD",1693862577788,0.05867943,25739.0,25738.0,0.09111429]
["bitfinex","BTCUSD",1693862577989,0.06067943,25739.0,25738.0,0.11311429]
["bitfinex","BTCUSD",1693862578651,0.06067943,25739.0,25738.0,0.59156074]
["bitfinex","BTCUSD",1693862578860,0.06067943,25739.0,25738.0,0.63615597]
["bitfinex","BTCUSD",1693862579071,0.06067943,25739.0,25738.0,0.59156074]
["bitfinex","BTCUSD",1693862579486,0.06067943,25739.0,25738.0,0.63751517]
["bitfinex","BTCUSD",1693862580300,0.06067943,25739.0,25738.0,0.59156074]
["bitfinex","BTCUSD",1693862580503,0.06067943,25739.0,25738.0,0.63142492]
["bitfinex","BTCUSD",1693862580922,0.004,25739.0,25738.0,0.63142492]
["bitfinex","BTCUSD",1693862584847,0.004,25739.0,25738.0,0.59156074]
["bitfinex","BTCUSD",1693862587921,0.1882,25746.0,25738.0,1.00026074]
["bitfinex","BTCUSD",1693862588129,0.3118,25748.0,25741.0,0.1208]
["bitfinex","BTCUSD",1693862588340,0.3118,25748.0,25742.0,0.17465811]
["bitfinex","BTCUSD",1693862588579,0.05991224,25747.0,25742.0,0.17465811]
["bitfinex","BTCUSD",1693862589019,0.002,25746.0,25743.0,0.04604803]
["bitfinex","BTCUSD",1693862589259,0.003,25746.0,25743.0,0.04604803]
["bitfinex","BTCUSD",1693862589477,0.001,25746.0,25744.0,0.02207061]
["bitfinex","BTCUSD",1693862589674,0.1218,25746.0,25744.0,0.02207061]
["bitfinex","BTCUSD",1693862589879,0.3304762,25746.0,25744.0,0.02207061]
["bitfinex","BTCUSD",1693862590282,0.3294762,25746.0,25744.0,0.02207061]
["bitfinex","BTCUSD",1693862591175,0.3294762,25746.0,25744.0,0.17743661]
["bitfinex","BTCUSD",1693862591354,0.3304762,25746.0,25745.0,0.02234846]
["bitfinex","BTCUSD",1693862591754,0.3314762,25746.0,25745.0,0.02234846]
["bitfinex","BTCUSD",1693862592192,0.3304762,25746.0,25745.0,0.02234846]
["bitfinex","BTCUSD",1693862592596,0.71712147,25746.0,25745.0,0.005]
["bitfinex","BTCUSD",1693862593355,0.71612147,25746.0,25745.0,0.005]
["bitfinex","BTCUSD",1693862593558,0.71612147,25746.0,25738.0,0.49426]
["bitfinex","BTCUSD",1693862593891,0.1208,25742.0,25741.0,0.155384]
["bitfinex","BTCUSD",1693862595682,0.1208,25742.0,25741.0,0.160384]
["bitfinex","BTCUSD",1693862596674,0.1208,25742.0,25741.0,0.20826295]
["bitfinex","BTCUSD",1693862596856,0.1208,25742.0,25741.0,0.22908925]
["bitfinex","BTCUSD",1693862597063,0.1208,25742.0,25741.0,0.25108925]
["bitfinex","BTCUSD",1693862597279,0.1553,25745.0,25741.0,0.25108925]
["bitfinex","BTCUSD",1693862597407,0.1553,25745.0,25741.0,0.40574736]
["bitfinex","BTCUSD",1693862597609,0.05995124,25744.0,25741.0,0.25108925]
["bitfinex","BTCUSD",1693862597829,0.05995124,25744.0,25742.0,0.02510892]
["bitfinex","BTCUSD",1693862598241,0.18075124,25744.0,25742.0,0.02510892]
["bitfinex","BTCUSD",1693862599205,0.18375124,25744.0,25742.0,0.02510892]
["bitfinex","BTCUSD",1693862599982,0.18375124,25744.0,25742.0,0.07039348]
["bitfinex","BTCUSD",1693862600754,0.19075124,25744.0,25742.0,0.07039348]
["bitfinex","BTCUSD",1693862600963,0.19075124,25744.0,25743.0,0.02257775]
["bitfinex","BTCUSD",1693862601182,0.19950005,25743.0,25741.0,0.155384]
["bitfinex","BTCUSD",1693862601384,0.1208,25742.0,25741.0,0.155384]
["bitfinex","BTCUSD",1693862602792,0.1218,25742.0,25741.0,0.169384]
["bitfinex","BTCUSD",1693862603352,0.001,25742.0,25741.0,0.169384]
["bitfinex","BTCUSD",1693862604377,0.002,25742.0,25741.0,0.179384]
["bitfinex","BTCUSD",1693862607494,0.47776645,25745.0,25741.0,0.22984117]
["bitfinex","BTCUSD",1693862607672,0.1208,25743.0,25742.0,0.02298412]
["bitfinex","BTCUSD",1693862608300,0.1208,25743.0,25742.0,0.05257131]
["bitfinex","BTCUSD",1693862608903,0.1208,25743.0,25742.0,0.05957131]
["bitfinex","BTCUSD",1693862615169,0.17781591,25743.0,25742.0,0.05957131]
["bitfinex","BTCUSD",1693862616332,0.05701591,25743.0,25742.0,0.05957131]
["bitfinex","BTCUSD",1693862616806,0.1208,25745.0,25742.0,0.05957131]
["bitfinex","BTCUSD",1693862617009,0.1208,25745.0,25743.0,0.02149553]
["bitfinex","BTCUSD",1693862617437,0.25904756,25747.0,25743.0,0.02149553]
["bitfinex","BTCUSD",1693862617651,0.35144911,25747.0,25743.0,0.17615364]
["bitfinex","BTCUSD",1693862618304,0.21320155,25747.0,25744.0,0.04707419]
["bitfinex","BTCUSD",1693862618730,0.09240155,25747.0,25744.0,0.04707419]
["bitfinex","BTCUSD",1693862618944,0.09240155,25748.0,25744.0,0.04707419]
["bitfinex","BTCUSD",1693862619151,0.007,25747.0,25744.0,0.04707419]
["bitfinex","BTCUSD",1693862619611,0.011,25747.0,25744.0,0.04707419]
["bitfinex","BTCUSD",1693862620347,0.09240155,25748.0,25744.0,0.04707419]
["bitfinex","BTCUSD",1693862620552,0.002,25747.0,25745.0,0.0345464]
["bitfinex","BTCUSD",1693862620829,0.016,25747.0,25745.0,0.0781164]
["bitfinex","BTCUSD",1693862621032,0.002,25747.0,25745.0,0.0781164]
["bitfinex","BTCUSD",1693862621253,0.003,25747.0,25745.0,0.0781164]
["bitfinex","BTCUSD",1693862621465,0.25024911,25749.0,25745.0,0.0781164]
["bitfinex","BTCUSD",1693862621669,0.11200155,25749.0,25746.0,0.01989164]
["bitfinex","BTCUSD",1693862621873,0.001,25747.0,25746.0,0.01989164]
["bitfinex","BTCUSD",1693862622864,0.37126939,25747.0,25745.0,0.01]
["bitfinex","BTCUSD",1693862623063,0.34341112,25746.0,25745.0,0.01]
["bitfinex","BTCUSD",1693862623725,0.34341112,25746.0,25742.0,0.3531]
["bitfinex","BTCUSD",1693862623974,0.48490896,25746.0,25742.0,0.3531]
["bitfinex","BTCUSD",1693862624169,0.34341112,25746.0,25742.0,0.3531]
["bitfinex","BTCUSD",1693862624491,0.34441112,25746.0,25745.0,0.013]
["bitfinex","BTCUSD",1693862624792,0.34541112,25746.0,25745.0,0.023]
["bitfinex","BTCUSD",1693862624968,0.34441112,25746.0,25745.0,0.013]
["bitfinex","BTCUSD",1693862625178,0.34541112,25746.0,25745.0,0.013]
["bitfinex","BTCUSD",1693862626190,0.34441112,25746.0,25743.0,0.0702724]
["bitfinex","BTCUSD",1693862626514,0.34541112,25746.0,25744.0,0.04483724]
["bitfinex","BTCUSD",1693862626808,0.34641112,25746.0,25745.0,0.01]
["bitfinex","BTCUSD",1693862627032,0.34441112,25746.0,25745.0,0.01]
["bitfinex","BTCUSD",1693862627243,0.34441112,25746.0,25744.0,0.04483724]
["bitfinex","BTCUSD",1693862627244,0.34341112,25746.0,25744.0,0.04483724]
["bitfinex","BTCUSD",1693862627448,0.34441112,25746.0,25744.0,0.04483724]
["bitfinex","BTCUSD",1693862627603,0.34341112,25746.0,25744.0,0.04483724]
["bitfinex","BTCUSD",1693862627787,0.05698095,25745.0,25744.0,0.04483724]
["bitfinex","BTCUSD",1693862629301,0.05698095,25745.0,25744.0,0.06683724]
["bitfinex","BTCUSD",1693862629687,0.05698095,25745.0,25744.0,0.06383724]
["bitfinex","BTCUSD",1693862629893,0.05698095,25745.0,25744.0,0.04483724]
["bitfinex","BTCUSD",1693862630091,0.05898095,25745.0,25744.0,0.06683724]
["bitfinex","BTCUSD",1693862630293,0.05998095,25745.0,25744.0,0.08583724]
["bitfinex","BTCUSD",1693862633524,0.05998095,25745.0,25744.0,0.041]
["bitfinex","BTCUSD",1693862633749,0.05998095,25745.0,25744.0,0.08319593]
["bitfinex","BTCUSD",1693862635136,0.18078095,25745.0,25744.0,0.041]
["bitfinex","BTCUSD",1693862635338,0.44641831,25745.0,25744.0,0.041]
["bitfinex","BTCUSD",1693862636085,0.32561831,25745.0,25744.0,0.041]
["bitfinex","BTCUSD",1693862641341,0.05998095,25745.0,25744.0,0.09020734]
["bitfinex","BTCUSD",1693862642223,0.05998095,25745.0,25744.0,0.11130807]
["bitfinex","BTCUSD",1693862643158,0.00674395,25745.0,25744.0,1.083756]
["bitfinex","BTCUSD",1693862643367,0.0196,25749.0,25744.0,1.12546597]
["bitfinex","BTCUSD",1693862643565,0.0196,25749.0,25745.0,0.17465811]
["bitfinex","BTCUSD",1693862643791,0.05292937,25748.0,25746.0,0.12801241]
["bitfinex","BTCUSD",1693862644217,0.05292937,25748.0,25747.0,0.05002006]
["bitfinex","BTCUSD",1693862645550,0.05292937,25748.0,25746.0,0.002]
["bitfinex","BTCUSD",1693862645689,0.22735083,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693862646093,0.22735083,25747.0,25744.0,0.49390073]
["bitfinex","BTCUSD",1693862646297,0.22735083,25747.0,25745.0,0.08816207]
["bitfinex","BTCUSD",1693862646497,0.22735083,25747.0,25745.0,0.13488611]
["bitfinex","BTCUSD",1693862646684,0.22735083,25747.0,25746.0,0.005]
["bitfinex","BTCUSD",1693862647528,0.22735083,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693862647727,0.17372937,25748.0,25745.0,0.13488611]
["bitfinex","BTCUSD",1693862647928,0.17372937,25748.0,25746.0,0.04559868]
["bitfinex","BTCUSD",1693862648134,0.17372937,25748.0,25746.0,0.04759868]
["bitfinex","BTCUSD",1693862648657,0.17372937,25748.0,25746.0,0.002]
["bitfinex","BTCUSD",1693862648855,0.001,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693862649343,0.17372937,25748.0,25745.0,0.08816207]
["bitfinex","BTCUSD",1693862649554,0.17372937,25748.0,25746.0,0.002]
["bitfinex","BTCUSD",1693862649828,0.17372937,25748.0,25746.0,0.005]
["bitfinex","BTCUSD",1693862650027,0.17372937,25748.0,25746.0,0.04642628]
["bitfinex","BTCUSD",1693862650229,0.17372937,25748.0,25746.0,0.04342628]
["bitfinex","BTCUSD",1693862650433,0.17472937,25748.0,25746.0,0.04142628]
["bitfinex","BTCUSD",1693862650615,0.17472937,25748.0,25746.0,0.04342628]
["bitfinex","BTCUSD",1693862651823,0.17372937,25748.0,25746.0,0.04342628]
["bitfinex","BTCUSD",1693862652218,0.17372937,25748.0,25746.0,0.09113961]
["bitfinex","BTCUSD",1693862659602,0.17372937,25748.0,25747.0,0.03404201]
["bitfinex","BTCUSD",1693862660424,0.17372937,25748.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862661257,0.17372937,25748.0,25746.0,0.04342628]
["bitfinex","BTCUSD",1693862661633,0.17772937,25748.0,25746.0,0.04342628]
["bitfinex","BTCUSD",1693862661834,0.17772937,25748.0,25746.0,0.04142628]
["bitfinex","BTCUSD",1693862662054,0.17972937,25748.0,25746.0,0.04142628]
["bitfinex","BTCUSD",1693862662409,0.17372937,25748.0,25746.0,0.04642628]
["bitfinex","BTCUSD",1693862662591,0.26043514,25747.0,25746.0,0.04642628]
["bitfinex","BTCUSD",1693862662808,0.26043514,25747.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862663186,0.31448238,25747.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862663392,0.43528238,25747.0,25746.0,0.04642628]
["bitfinex","BTCUSD",1693862663771,0.43528238,25747.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862664170,0.43528238,25747.0,25746.0,0.04342628]
["bitfinex","BTCUSD",1693862664724,0.05404724,25747.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862664970,0.05404724,25747.0,25746.0,0.08546122]
["bitfinex","BTCUSD",1693862665200,0.0196,25749.0,25746.0,0.08546122]
["bitfinex","BTCUSD",1693862665987,0.0196,25749.0,25746.0,0.07846122]
["bitfinex","BTCUSD",1693862666286,0.0196,25749.0,25746.0,0.08546122]
["bitfinex","BTCUSD",1693862666694,0.1208,25748.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862666925,0.54774311,25749.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862666926,0.1208,25747.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862667938,0.1208,25747.0,25746.0,0.04142628]
["bitfinex","BTCUSD",1693862668222,0.1208,25747.0,25746.0,0.04842628]
["bitfinex","BTCUSD",1693862668653,0.1208,25747.0,25746.0,0.04142628]
["bitfinex","BTCUSD",1693862668854,0.1208,25747.0,25746.0,0.002]
["bitfinex","BTCUSD",1693862669065,0.1208,25747.0,25746.0,0.007]
["bitfinex","BTCUSD",1693862671489,0.0196,25749.0,25746.0,0.1278]
["bitfinex","BTCUSD",1693862671688,0.0196,25749.0,25746.0,0.28245811]
["bitfinex","BTCUSD",1693862671889,0.0196,25749.0,25746.0,0.1278]
["bitfinex","BTCUSD",1693862672064,0.0196,25749.0,25746.0,0.16616603]
["bitfinex","BTCUSD",1693862672452,0.0196,25749.0,25746.0,0.16116603]
["bitfinex","BTCUSD",1693862672655,0.05205262,25748.0,25747.0,0.03546191]
["bitfinex","BTCUSD",1693862673433,0.0196,25749.0,25747.0,0.03546191]
["bitfinex","BTCUSD",1693862673639,0.05205413,25748.0,25747.0,0.03546191]
["bitfinex","BTCUSD",1693862674016,0.05305413,25748.0,25747.0,0.0918781]
["bitfinex","BTCUSD",1693862674375,0.05805413,25748.0,25747.0,0.47852337]
["bitfinex","BTCUSD",1693862674564,0.05805413,25748.0,25747.0,0.0918781]
["bitfinex","BTCUSD",1693862674765,0.001,25748.0,25747.0,0.0918781]
["bitfinex","BTCUSD",1693862674966,0.05405576,25748.0,25747.0,0.1128781]
["bitfinex","BTCUSD",1693862675392,0.05305576,25748.0,25747.0,0.0878781]
["bitfinex","BTCUSD",1693862675596,0.05305576,25748.0,25747.0,0.1128781]
["bitfinex","BTCUSD",1693862675804,0.05305576,25748.0,25747.0,0.0878781]
["bitfinex","BTCUSD",1693862676232,0.05405576,25748.0,25747.0,0.1068781]
["bitfinex","BTCUSD",1693862677309,0.13867003,25754.0,25747.0,0.1068781]
["bitfinex","BTCUSD",1693862677310,0.13867003,25756.0,25747.0,1.52139147]
["bitfinex","BTCUSD",1693862677532,0.25071672,25760.0,25748.0,1.28520585]
["bitfinex","BTCUSD",1693862677743,0.11204669,25760.0,25754.0,0.1208]
["bitfinex","BTCUSD",1693862677945,0.0196,25760.0,25755.0,0.15465811]
["bitfinex","BTCUSD",1693862678561,0.0196,25760.0,25754.0,0.1208]
["bitfinex","BTCUSD",1693862678764,0.0196,25760.0,25755.0,0.031495]
["bitfinex","BTCUSD",1693862679805,0.0196,25760.0,25755.0,0.56294027]
["bitfinex","BTCUSD",1693862680215,0.0196,25760.0,25755.0,0.56394027]
["bitfinex","BTCUSD",1693862680420,0.0196,25760.0,25756.0,0.04782741]
["bitfinex","BTCUSD",1693862681566,0.0196,25760.0,25756.0,0.06782741]
["bitfinex","BTCUSD",1693862681766,0.0196,25760.0,25756.0,0.13090418]
["bitfinex","BTCUSD",1693862681968,0.0196,25760.0,25756.0,0.30318518]
["bitfinex","BTCUSD",1693862684678,0.1208,25758.0,25756.0,0.25535777]
["bitfinex","BTCUSD",1693862684883,0.1208,25758.0,25756.0,0.192281]
["bitfinex","BTCUSD",1693862685088,0.06949369,25757.0,25756.0,0.192281]
["bitfinex","BTCUSD",1693862685544,0.0196,25757.0,25756.0,0.192281]
["bitfinex","BTCUSD",1693862686883,0.0196,25757.0,25756.0,0.23243834]
["bitfinex","BTCUSD",1693862694996,0.06932392,25757.0,25756.0,0.23243834]
["bitfinex","BTCUSD",1693862695266,0.06932392,25757.0,25756.0,0.27091167]
["bitfinex","BTCUSD",1693862699235,0.06921885,25757.0,25756.0,0.27091167]
["bitfinex","BTCUSD",1693862701558,0.01949493,25757.0,25756.0,0.27091167]
["bitfinex","BTCUSD",1693862707161,0.01949493,25757.0,25756.0,0.23075433]
["bitfinex","BTCUSD",1693862707368,0.01949493,25757.0,25756.0,0.35155433]
["bitfinex","BTCUSD",1693862708400,0.01949493,25757.0,25756.0,0.33155433]
["bitfinex","BTCUSD",1693862708625,0.01949493,25757.0,25756.0,0.35655433]
["bitfinex","BTCUSD",1693862709046,0.01949493,25757.0,25756.0,0.33955433]
["bitfinex","BTCUSD",1693862709266,0.01949493,25757.0,25756.0,0.36455433]
["bitfinex","BTCUSD",1693862709500,0.01949493,25757.0,25756.0,0.41255533]
["bitfinex","BTCUSD",1693862709715,0.01949493,25757.0,25756.0,0.7511996]
["bitfinex","BTCUSD",1693862709922,0.01949493,25757.0,25756.0,0.7461996]
["bitfinex","BTCUSD",1693862710133,0.01949493,25757.0,25756.0,0.7211996]
["bitfinex","BTCUSD",1693862710341,0.01949493,25757.0,25756.0,0.7711996]
["bitfinex","BTCUSD",1693862710742,0.01949493,25757.0,25756.0,0.7461996]
["bitfinex","BTCUSD",1693862710962,0.01949493,25757.0,25756.0,0.7711996]
["bitfinex","BTCUSD",1693862711712,0.01949493,25757.0,25756.0,0.7461996]
["bitfinex","BTCUSD",1693862711824,0.01949493,25757.0,25756.0,0.7711996]
["bitfinex","BTCUSD",1693862712030,0.01949493,25757.0,25756.0,0.28043694]
["bitfinex","BTCUSD",1693862714644,0.07732217,25757.0,25756.0,0.28043694]
["bitfinex","BTCUSD",1693862716266,0.0196,25760.0,25756.0,0.90585771]
["bitfinex","BTCUSD",1693862716596,0.0196,25760.0,25759.0,0.1208]
["bitfinex","BTCUSD",1693862716742,0.0196,25760.0,25759.0,0.4408]
["bitfinex","BTCUSD",1693862717217,0.005882,25760.0,25759.0,0.5371]
["bitfinex","BTCUSD",1693862717413,0.01686,25762.0,25759.0,0.5464]
["bitfinex","BTCUSD",1693862717615,0.01686,25762.0,25761.0,0.1208]
["bitfinex","BTCUSD",1693862717820,0.01686,25762.0,25761.0,0.92189727]
["bitfinex","BTCUSD",1693862718560,0.016313,25762.0,25761.0,0.92189727]
["bitfinex","BTCUSD",1693862718770,0.016204,25762.0,25761.0,0.92189727]
["bitfinex","BTCUSD",1693862718971,0.016204,25762.0,25761.0,0.94689727]
["bitfinex","BTCUSD",1693862719180,0.016204,25762.0,25761.0,0.97189727]
["bitfinex","BTCUSD",1693862719682,0.016204,25762.0,25761.0,1.02044277]
["bitfinex","BTCUSD",1693862720300,0.016204,25762.0,25761.0,0.6137975]
["bitfinex","BTCUSD",1693862720907,0.016204,25762.0,25761.0,1.00044277]
["bitfinex","BTCUSD",1693862721338,0.016204,25762.0,25761.0,0.95189727]
["bitfinex","BTCUSD",1693862722211,0.016204,25762.0,25761.0,1.04035727]
["bitfinex","BTCUSD",1693862722429,0.016204,25762.0,25761.0,1.23476727]
["bitfinex","BTCUSD",1693862722645,0.0196,25765.0,25761.0,1.23476727]
["bitfinex","BTCUSD",1693862722646,0.0196,25765.0,25761.0,1.61272325]
["bitfinex","BTCUSD",1693862722856,0.0196,25765.0,25764.0,0.09292811]
["bitfinex","BTCUSD",1693862723071,0.0196,25765.0,25764.0,0.80744527]
["bitfinex","BTCUSD",1693862723293,0.0196,25771.0,25764.0,1.12149555]
["bitfinex","BTCUSD",1693862723514,0.0196,25771.0,25768.0,0.38664527]
["bitfinex","BTCUSD",1693862723703,0.0196,25771.0,25770.0,0.31479]
["bitfinex","BTCUSD",1693862723911,0.0196,25771.0,25770.0,1.28578272]
["bitfinex","BTCUSD",1693862724140,0.0196,25771.0,25770.0,1.15112461]
["bitfinex","BTCUSD",1693862724354,0.0196,25771.0,25770.0,1.17072461]
["bitfinex","BTCUSD",1693862724791,0.0196,25771.0,25770.0,1.21720448]
["bitfinex","BTCUSD",1693862725665,0.0196,25771.0,25770.0,1.24220448]
["bitfinex","BTCUSD",1693862726078,0.0196,25771.0,25770.0,1.26720448]
["bitfinex","BTCUSD",1693862727990,0.0146,25771.0,25770.0,1.26720448]
["bitfinex","BTCUSD",1693862732030,0.014524,25771.0,25770.0,1.22072461]
["bitfinex","BTCUSD",1693862732684,0.014524,25771.0,25770.0,1.25786383]
["bitfinex","BTCUSD",1693862732970,0.014524,25771.0,25770.0,1.22072461]
["bitfinex","BTCUSD",1693862734149,0.00408,25771.0,25770.0,1.22072461]
["bitfinex","BTCUSD",1693862734765,0.00408,25771.0,25770.0,1.27046684]
["bitfinex","BTCUSD",1693862734943,0.00408,25771.0,25770.0,1.22072461]
["bitfinex","BTCUSD",1693862735135,0.00408,25771.0,25770.0,1.27101128]
["bitfinex","BTCUSD",1693862735344,0.00408,25771.0,25770.0,1.22072461]
["bitfinex","BTCUSD",1693862736156,0.00408,25771.0,25770.0,1.27093227]
["bitfinex","BTCUSD",1693862736375,0.00408,25771.0,25770.0,1.22072461]
["bitfinex","BTCUSD",1693862736586,0.00408,25771.0,25770.0,1.26405868]
["bitfinex","BTCUSD",1693862737254,0.00408,25771.0,25770.0,1.22072461]
["bitfinex","BTCUSD",1693862737430,0.00408,25771.0,25770.0,1.27088966]
["bitfinex","BTCUSD",1693862739086,0.00408,25771.0,25770.0,1.22072461]
["bitfinex","BTCUSD",1693862739225,0.00408,25771.0,25770.0,1.2710697]
["bitfinex","BTCUSD",1693862740144,0.00408,25771.0,25770.0,1.0770797]
["bitfinex","BTCUSD",1693862743968,0.00408,25771.0,25770.0,0.49928934]
["bitfinex","BTCUSD",1693862744176,0.00408,25771.0,25770.0,0.3696]
["bitfinex","BTCUSD",1693862744384,0.07147351,25771.0,25770.0,0.0696]
["bitfinex","BTCUSD",1693862744613,0.07147351,25771.0,25770.0,0.3696]
["bitfinex","BTCUSD",1693862744825,0.07147351,25771.0,25770.0,0.3196]
["bitfinex","BTCUSD",1693862745044,0.07147351,25771.0,25770.0,0.3446]
["bitfinex","BTCUSD",1693862745263,0.07147351,25771.0,25770.0,0.41614]
["bitfinex","BTCUSD",1693862745654,0.07147351,25771.0,25770.0,0.36614]
["bitfinex","BTCUSD",1693862745818,0.07147351,25771.0,25770.0,0.09114]
["bitfinex","BTCUSD",1693862746850,0.07147351,25771.0,25770.0,0.26071932]
["bitfinex","BTCUSD",1693862747056,0.07147351,25771.0,25770.0,0.58571932]
["bitfinex","BTCUSD",1693862749946,0.07147351,25771.0,25770.0,0.97236459]
["bitfinex","BTCUSD",1693862750140,0.07147351,25771.0,25770.0,0.99236459]
["bitfinex","BTCUSD",1693862757463,0.07147351,25771.0,25770.0,0.94358527]
["bitfinex","BTCUSD",1693862757664,0.07147351,25771.0,25770.0,0.98515785]
["bitfinex","BTCUSD",1693862758070,0.00408,25771.0,25770.0,0.98515785]
["bitfinex","BTCUSD",1693862767064,0.00408,25771.0,25770.0,1.21728706]
["bitfinex","BTCUSD",1693862769482,0.14998357,25771.0,25770.0,0.81873341]
["bitfinex","BTCUSD",1693862769703,0.00408,25771.0,25770.0,0.93953341]
["bitfinex","BTCUSD",1693862770054,0.07525839,25771.0,25770.0,1.49700735]
["bitfinex","BTCUSD",1693862770283,0.07525839,25771.0,25770.0,0.3243616]
["bitfinex","BTCUSD",1693862770491,0.07525839,25771.0,25770.0,0.3439616]
["bitfinex","BTCUSD",1693862770696,0.31398012,25771.0,25770.0,0.3439616]
["bitfinex","BTCUSD",1693862772582,0.50398012,25771.0,25770.0,0.3439616]
["bitfinex","BTCUSD",1693862773589,0.50398012,25771.0,25770.0,0.25083803]
["bitfinex","BTCUSD",1693862774024,0.9142015,25771.0,25770.0,0.0196]
["bitfinex","BTCUSD",1693862774226,0.77270366,25771.0,25766.0,0.09312357]
["bitfinex","BTCUSD",1693862774428,0.1208,25767.0,25765.0,0.09312357]
["bitfinex","BTCUSD",1693862774683,0.1208,25767.0,25764.0,0.13927753]
["bitfinex","BTCUSD",1693862774684,0.26229784,25766.0,25764.0,0.2324011]
["bitfinex","BTCUSD",1693862774993,0.14149784,25766.0,25764.0,0.3177336]
["bitfinex","BTCUSD",1693862775204,0.1208,25767.0,25764.0,0.3177336]
["bitfinex","BTCUSD",1693862775411,0.1208,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693862775643,0.1208,25767.0,25765.0,0.09312357]
["bitfinex","BTCUSD",1693862775867,0.3525,25769.0,25766.0,0.04729756]
["bitfinex","BTCUSD",1693862776075,0.3525,25769.0,25766.0,0.20195567]
["bitfinex","BTCUSD",1693862776279,0.1561,25769.0,25766.0,0.04729756]
["bitfinex","BTCUSD",1693862776701,0.002,25767.0,25766.0,0.1176638]
["bitfinex","BTCUSD",1693862776903,0.002,25767.0,25766.0,0.1064718]
["bitfinex","BTCUSD",1693862777517,0.002,25767.0,25766.0,0.06729756]
["bitfinex","BTCUSD",1693862777673,0.07305935,25767.0,25766.0,0.06729756]
["bitfinex","BTCUSD",1693862778051,0.07305935,25767.0,25766.0,0.11593801]
["bitfinex","BTCUSD",1693862778257,0.07305935,25767.0,25766.0,0.14093801]
["bitfinex","BTCUSD",1693862778502,0.07105935,25767.0,25766.0,0.11593801]
["bitfinex","BTCUSD",1693862778709,0.07105935,25767.0,25766.0,0.14093801]
["bitfinex","BTCUSD",1693862778975,0.07305935,25767.0,25766.0,0.16593801]
["bitfinex","BTCUSD",1693862779208,0.002,25767.0,25766.0,0.14093801]
["bitfinex","BTCUSD",1693862779764,0.25413251,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693862779951,0.25613251,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862786352,0.37693251,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862792722,0.44798235,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862797717,0.19584984,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862797917,0.07504984,25767.0,25766.0,0.0705242]
["bitfinex","BTCUSD",1693862810217,0.07504984,25767.0,25766.0,0.11000509]
["bitfinex","BTCUSD",1693862816578,0.004,25767.0,25766.0,0.11000509]
["bitfinex","BTCUSD",1693862818436,0.004,25767.0,25766.0,0.20312866]
["bitfinex","BTCUSD",1693862819044,0.004,25767.0,25766.0,0.60977393]
["bitfinex","BTCUSD",1693862819394,0.004,25767.0,25766.0,0.74905146]
["bitfinex","BTCUSD",1693862819566,0.004,25767.0,25766.0,0.65592789]
["bitfinex","BTCUSD",1693862821049,0.004,25767.0,25766.0,0.24928262]
["bitfinex","BTCUSD",1693862822031,0.004,25767.0,25766.0,0.3218701]
["bitfinex","BTCUSD",1693862822230,0.004,25767.0,25766.0,0.18259257]
["bitfinex","BTCUSD",1693862822889,0.07504916,25767.0,25766.0,0.18259257]
["bitfinex","BTCUSD",1693862823977,0.07504916,25767.0,25766.0,0.3218701]
["bitfinex","BTCUSD",1693862824183,0.07504916,25767.0,25766.0,0.18259257]
["bitfinex","BTCUSD",1693862824418,0.07504916,25767.0,25766.0,0.25816464]
["bitfinex","BTCUSD",1693862827397,0.07504916,25767.0,25766.0,0.39744217]
["bitfinex","BTCUSD",1693862829745,0.07504916,25767.0,25766.0,0.25816464]
["bitfinex","BTCUSD",1693862829963,0.07504916,25767.0,25766.0,0.3218701]
["bitfinex","BTCUSD",1693862830163,0.07504916,25767.0,25766.0,0.14311168]
["bitfinex","BTCUSD",1693862831382,0.07504916,25767.0,25766.0,0.19320103]
["bitfinex","BTCUSD",1693862833501,0.07504916,25767.0,25766.0,0.23936688]
["bitfinex","BTCUSD",1693862833732,0.07504916,25767.0,25766.0,0.33269638]
["bitfinex","BTCUSD",1693862834668,0.07504916,25767.0,25766.0,0.42578945]
["bitfinex","BTCUSD",1693862835482,0.07504916,25767.0,25766.0,0.33269638]
["bitfinex","BTCUSD",1693862835681,0.07504916,25767.0,25766.0,0.42578674]
["bitfinex","BTCUSD",1693862840587,0.07504916,25767.0,25766.0,0.37569739]
["bitfinex","BTCUSD",1693862840588,0.19584916,25767.0,25766.0,0.37569739]
["bitfinex","BTCUSD",1693862840855,0.19584916,25767.0,25766.0,0.23641986]
["bitfinex","BTCUSD",1693862843052,0.19584916,25767.0,25766.0,0.37569739]
["bitfinex","BTCUSD",1693862844488,0.19584916,25767.0,25766.0,0.23641986]
["bitfinex","BTCUSD",1693862846503,0.19584916,25767.0,25766.0,0.14309036]
["bitfinex","BTCUSD",1693862849056,0.337347,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862849265,0.46541187,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862857037,0.85205714,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862857285,0.58249443,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862857487,0.85396793,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862861869,1.35868043,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862862246,1.59267739,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862862640,2.13486643,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862867036,2.91105243,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862869735,2.98191243,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862869934,3.2976977,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862871520,3.3660977,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862871729,3.2976977,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862872868,3.3723977,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862873057,3.2976977,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862874441,3.5976977,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862874649,3.8204377,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862875022,3.86105614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862875198,4.05081614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862875446,4.05195614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862875644,4.06083614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862875846,4.06107614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862876073,4.06137614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862876277,4.06467614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862876487,4.06545614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862876729,4.06773614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862876933,4.06581614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862877135,4.06803614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862877314,4.06827614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862877519,4.07565614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862877694,4.06875614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862877895,4.06947614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862878102,4.06785614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862878302,4.06917614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862878479,4.21803614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862878680,4.07223614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862878905,4.23191614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862879104,4.37753614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862879298,4.37765614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862879502,4.22957614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862879703,4.22945614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862879910,4.23047614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862880112,4.22993614,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862880316,4.324006,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862880539,4.21541034,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862880741,3.62174507,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862880945,0.77249443,25767.0,25766.0,0.24855439]
["bitfinex","BTCUSD",1693862881152,0.38584916,25767.0,25766.0,0.20465811]
["bitfinex","BTCUSD",1693862881361,0.26504916,25767.0,25766.0,0.27234049]
["bitfinex","BTCUSD",1693862881502,0.26504916,25767.0,25766.0,0.07046581]
["bitfinex","BTCUSD",1693862881709,0.26504916,25767.0,25766.0,0.05]
["bitfinex","BTCUSD",1693862881919,0.26504916,25767.0,25766.0,0.205233]
["bitfinex","BTCUSD",1693862882334,0.194,25767.0,25766.0,0.205233]
["bitfinex","BTCUSD",1693862883160,0.192,25767.0,25766.0,0.180233]
["bitfinex","BTCUSD",1693862883579,0.192,25767.0,25766.0,0.205233]
["bitfinex","BTCUSD",1693862883811,0.2532904,25767.0,25766.0,0.2007563]
["bitfinex","BTCUSD",1693862884023,0.2512904,25767.0,25766.0,0.1757563]
["bitfinex","BTCUSD",1693862884299,0.2522904,25767.0,25766.0,0.2257563]
["bitfinex","BTCUSD",1693862884742,0.2512904,25767.0,25766.0,0.2007563]
["bitfinex","BTCUSD",1693862885178,0.2512904,25767.0,25766.0,0.2257563]
["bitfinex","BTCUSD",1693862886867,0.49261127,25767.0,25766.0,0.2257563]
["bitfinex","BTCUSD",1693862890275,0.2512904,25767.0,25766.0,0.2257563]
["bitfinex","BTCUSD",1693862890432,0.2512904,25767.0,25766.0,0.26351765]
["bitfinex","BTCUSD",1693862894995,0.23297802,25767.0,25766.0,0.26351765]
["bitfinex","BTCUSD",1693862898133,0.0612904,25767.0,25766.0,0.26351765]
["bitfinex","BTCUSD",1693862903778,0.1208,25769.0,25766.0,0.26351765]
["bitfinex","BTCUSD",1693862903995,0.1208,25769.0,25767.0,0.02635177]
["bitfinex","BTCUSD",1693862906725,0.1208,25769.0,25767.0,0.05135177]
["bitfinex","BTCUSD",1693862906877,0.1208,25769.0,25767.0,0.07635177]
["bitfinex","BTCUSD",1693862908606,0.3285588,25769.0,25767.0,0.07635177]
["bitfinex","BTCUSD",1693862908975,0.3229459,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862909177,1.0991019,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862909382,1.8752579,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862909781,1.8752579,25768.0,25767.0,0.025]
["bitfinex","BTCUSD",1693862910343,1.0991019,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862912585,1.15615011,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862913163,1.54279538,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862916044,3.09510738,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862918135,2.31895138,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862921252,3.09510738,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862923856,2.31895138,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862932651,1.54279538,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862935873,0.76663938,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862937122,1.54279538,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862938297,0.76663938,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862943367,0.37999411,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862946948,0.17784821,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862947496,0.17784821,25768.0,25767.0,0.08983978]
["bitfinex","BTCUSD",1693862959538,0.05704821,25768.0,25767.0,0.08983978]
["bitfinex","BTCUSD",1693862962267,0.05704821,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862971019,0.26852669,25768.0,25767.0,0.05]
["bitfinex","BTCUSD",1693862971171,0.05704821,25768.0,25767.0,0.37037574]
["bitfinex","BTCUSD",1693862971394,0.05704821,25768.0,25767.0,0.52719096]
["bitfinex","BTCUSD",1693862971592,0.05704821,25768.0,25767.0,0.38771691]
["bitfinex","BTCUSD",1693862972207,0.05704821,25768.0,25767.0,0.52726051]
["bitfinex","BTCUSD",1693862972414,0.05704821,25768.0,25767.0,0.48234288]
["bitfinex","BTCUSD",1693862972617,0.05704821,25768.0,25767.0,0.34279928]
["bitfinex","BTCUSD",1693862973229,0.05704821,25768.0,25767.0,0.39148923]
["bitfinex","BTCUSD",1693862973812,0.05704821,25768.0,25767.0,0.22199928]
["bitfinex","BTCUSD",1693862974495,0.05704821,25768.0,25767.0,0.26321192]
["bitfinex","BTCUSD",1693862975087,0.05704821,25768.0,25767.0,0.62864455]
["bitfinex","BTCUSD",1693862975252,0.05704821,25768.0,25767.0,0.74944455]
["bitfinex","BTCUSD",1693862975430,0.17,25769.0,25767.0,0.7876343]
["bitfinex","BTCUSD",1693862975630,0.17,25769.0,25768.0,0.09271779]
["bitfinex","BTCUSD",1693862978001,0.17,25769.0,25768.0,0.11771779]
["bitfinex","BTCUSD",1693862978199,0.17,25769.0,25768.0,0.14271779]
["bitfinex","BTCUSD",1693862979620,0.17,25769.0,25768.0,0.18653501]
["bitfinex","BTCUSD",1693862981644,0.17,25769.0,25768.0,0.09381722]
["bitfinex","BTCUSD",1693862981845,0.2232675,25769.0,25768.0,0.09381722]
["bitfinex","BTCUSD",1693862999776,0.17,25769.0,25768.0,0.09381722]
["bitfinex","BTCUSD",1693863000002,0.22254158,25769.0,25768.0,0.09381722]
["bitfinex","BTCUSD",1693863005640,0.22254158,25769.0,25768.0,0.50046249]
["bitfinex","BTCUSD",1693863005816,0.22254158,25769.0,25768.0,0.59374303]
["bitfinex","BTCUSD",1693863006036,0.22254158,25769.0,25768.0,0.18709776]
["bitfinex","BTCUSD",1693863006238,0.22254158,25769.0,25768.0,0.09381722]
["bitfinex","BTCUSD",1693863015542,0.22254158,25769.0,25768.0,0.18691584]
["bitfinex","BTCUSD",1693863020341,0.22254158,25769.0,25768.0,0.32645944]
["bitfinex","BTCUSD",1693863021256,0.17,25769.0,25768.0,0.32645944]
["bitfinex","BTCUSD",1693863021663,0.22193536,25769.0,25768.0,0.32645944]
["bitfinex","BTCUSD",1693863021817,0.22193536,25769.0,25768.0,0.42093853]
["bitfinex","BTCUSD",1693863028655,0.22193536,25769.0,25768.0,0.32783991]
["bitfinex","BTCUSD",1693863028841,0.22193536,25769.0,25768.0,0.42096964]
["bitfinex","BTCUSD",1693863031901,0.22193536,25769.0,25768.0,0.28142604]
["bitfinex","BTCUSD",1693863034065,0.22193536,25769.0,25768.0,0.42096964]
["bitfinex","BTCUSD",1693863034463,0.22193536,25769.0,25768.0,0.28142604]
["bitfinex","BTCUSD",1693863038401,0.22193536,25769.0,25768.0,0.28128307]
["bitfinex","BTCUSD",1693863042710,0.22193536,25769.0,25768.0,0.42082667]
["bitfinex","BTCUSD",1693863043303,0.22193536,25769.0,25768.0,0.32769694]
["bitfinex","BTCUSD",1693863044251,0.22193536,25769.0,25768.0,0.28387972]
["bitfinex","BTCUSD",1693863044460,0.22193536,25769.0,25768.0,0.23748996]
["bitfinex","BTCUSD",1693863044632,0.22193536,25769.0,25768.0,0.14301087]
["bitfinex","BTCUSD",1693863046521,0.22193536,25769.0,25768.0,0.19129723]
["bitfinex","BTCUSD",1693863046724,0.22193536,25769.0,25768.0,0.09814339]
["bitfinex","BTCUSD",1693863049389,0.22193536,25769.0,25768.0,0.19129723]
["bitfinex","BTCUSD",1693863051330,0.34273536,25769.0,25768.0,0.04985703]
["bitfinex","BTCUSD",1693863051532,0.5877268,25769.0,25768.0,0.04985703]
["bitfinex","BTCUSD",1693863052135,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863052974,0.5877268,25769.0,25766.0,0.09315384]
["bitfinex","BTCUSD",1693863053380,0.5877268,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1693863053837,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863054166,0.5877268,25769.0,25766.0,0.11815384]
["bitfinex","BTCUSD",1693863054364,0.5877268,25769.0,25767.0,0.02576974]
["bitfinex","BTCUSD",1693863054812,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863055031,0.5877268,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1693863056430,0.5877268,25769.0,25767.0,0.02576974]
["bitfinex","BTCUSD",1693863056636,0.5877268,25769.0,25767.0,0.07576974]
["bitfinex","BTCUSD",1693863056839,0.5877268,25769.0,25767.0,0.05076974]
["bitfinex","BTCUSD",1693863057017,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863057378,0.5877268,25769.0,25767.0,0.02576974]
["bitfinex","BTCUSD",1693863057581,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863058179,0.5877268,25769.0,25767.0,0.02576974]
["bitfinex","BTCUSD",1693863059205,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863059681,0.5877268,25769.0,25765.0,0.23269744]
["bitfinex","BTCUSD",1693863059893,0.5877268,25769.0,25767.0,0.05]
["bitfinex","BTCUSD",1693863060313,0.5877268,25769.0,25767.0,0.025]
["bitfinex","BTCUSD",1693863060522,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863061135,0.5877268,25769.0,25767.0,0.025]
["bitfinex","BTCUSD",1693863061490,0.5877268,25769.0,25767.0,0.05]
["bitfinex","BTCUSD",1693863061892,0.5877268,25769.0,25767.0,0.07826974]
["bitfinex","BTCUSD",1693863062520,0.5877268,25769.0,25767.0,0.05326974]
["bitfinex","BTCUSD",1693863062724,0.5877268,25769.0,25767.0,0.02826974]
["bitfinex","BTCUSD",1693863062928,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863063569,0.5877268,25769.0,25767.0,0.05326974]
["bitfinex","BTCUSD",1693863063716,0.5877268,25769.0,25767.0,0.02826974]
["bitfinex","BTCUSD",1693863063917,0.5877268,25769.0,25767.0,0.05326974]
["bitfinex","BTCUSD",1693863064143,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863065572,0.5877268,25769.0,25767.0,0.05326974]
["bitfinex","BTCUSD",1693863065774,0.5877268,25769.0,25767.0,0.07826974]
["bitfinex","BTCUSD",1693863066197,0.5877268,25769.0,25767.0,0.05326974]
["bitfinex","BTCUSD",1693863066399,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863067009,0.5877268,25769.0,25767.0,0.025]
["bitfinex","BTCUSD",1693863067245,0.5877268,25769.0,25765.0,0.09315384]
["bitfinex","BTCUSD",1693863067452,0.5877268,25769.0,25767.0,0.025]
["bitfinex","BTCUSD",1693863067826,0.5877268,25769.0,25765.0,0.09315384]
["bitfinex","BTCUSD",1693863068026,0.5877268,25769.0,25766.0,0.04187556]
["bitfinex","BTCUSD",1693863068343,0.5877268,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863068501,0.5877268,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1693863068708,0.72938063,25769.0,25768.0,0.05]
["bitfinex","BTCUSD",1693863069078,0.72938063,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863069397,0.72938063,25769.0,25766.0,0.04187556]
["bitfinex","BTCUSD",1693863069599,0.72938063,25769.0,25766.0,0.09187556]
["bitfinex","BTCUSD",1693863070012,0.72938063,25769.0,25766.0,0.06687556]
["bitfinex","BTCUSD",1693863070487,0.93491602,25769.0,25768.0,0.025]
["bitfinex","BTCUSD",1693863071717,0.93491602,25769.0,25764.0,0.23269744]
["bitfinex","BTCUSD",1693863071925,0.1208,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693863072346,0.1208,25767.0,25765.0,0.07719556]
["bitfinex","BTCUSD",1693863072463,0.16802201,25767.0,25765.0,0.07719556]
["bitfinex","BTCUSD",1693863073138,0.16802201,25767.0,25766.0,0.025]
["bitfinex","BTCUSD",1693863073335,0.16802201,25767.0,25766.0,0.01953494]
["bitfinex","BTCUSD",1693863073601,0.16802201,25767.0,25765.0,0.025]
["bitfinex","BTCUSD",1693863073804,0.1208,25766.0,25765.0,0.05]
["bitfinex","BTCUSD",1693863074019,0.1208,25766.0,25765.0,0.025]
["bitfinex","BTCUSD",1693863074218,0.31597334,25766.0,25765.0,0.025]
["bitfinex","BTCUSD",1693863075134,0.31597334,25766.0,25762.0,0.24841084]
["bitfinex","BTCUSD",1693863075338,0.1208,25764.0,25763.0,0.03879544]
["bitfinex","BTCUSD",1693863076660,0.1208,25764.0,25763.0,0.08879544]
["bitfinex","BTCUSD",1693863078292,0.1208,25764.0,25763.0,0.06379544]
["bitfinex","BTCUSD",1693863078493,0.1208,25764.0,25763.0,0.08879544]
["bitfinex","BTCUSD",1693863079100,0.19617855,25764.0,25763.0,0.08879544]
["bitfinex","BTCUSD",1693863079455,0.19617855,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863079656,0.19617855,25764.0,25763.0,0.025]
["bitfinex","BTCUSD",1693863080206,0.19617855,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863082428,0.46535592,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863085748,1.24163192,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863086351,2.40455319,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863087427,3.18082919,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863089233,2.40455319,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863090697,2.13537582,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863090895,2.3601787,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863092556,3.1364547,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863093766,2.91165182,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863094820,3.2879675,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863100763,3.3532475,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863100970,3.2879675,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863101770,3.6752075,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863101974,3.7948675,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863102676,3.7943875,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863103068,3.7967875,25764.0,25763.0,0.05]
["bitfinex","BTCUSD",1693863103288,3.7969675,25764.0,25763.0,1.789]
["bitfinex","BTCUSD",1693863103497,3.7966675,25764.0,25763.0,1.789]
["bitfinex","BTCUSD",1693863103741,3.7999675,25764.0,25763.0,1.789]
["bitfinex","BTCUSD",1693863103944,3.7955275,25764.0,25763.0,1.789]
["bitfinex","BTCUSD",1693863104147,3.8007475,25764.0,25763.0,1.789]
["bitfinex","BTCUSD",1693863104343,3.7999675,25764.0,25763.0,1.764]
["bitfinex","BTCUSD",1693863104548,3.8006275,25764.0,25763.0,1.764]
["bitfinex","BTCUSD",1693863104758,3.7996075,25764.0,25763.0,1.764]
["bitfinex","BTCUSD",1693863104991,3.7996675,25764.0,25763.0,1.766]
["bitfinex","BTCUSD",1693863105168,3.7997275,25764.0,25763.0,1.741]
["bitfinex","BTCUSD",1693863105370,3.8002675,25764.0,25763.0,1.741]
["bitfinex","BTCUSD",1693863105594,3.7967275,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863105817,3.7939675,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863106025,3.7915075,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863106227,3.7897675,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863106427,3.7920475,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863106629,3.7924675,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863106834,3.7925875,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863107011,3.7924075,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863107249,3.7933075,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863107453,3.7937875,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863107653,3.7939075,25764.0,25763.0,1.744]
["bitfinex","BTCUSD",1693863107854,3.7908475,25764.0,25763.0,1.67953621]
["bitfinex","BTCUSD",1693863108056,3.7907275,25764.0,25763.0,1.67953621]
["bitfinex","BTCUSD",1693863108266,3.7913275,25764.0,25763.0,1.44308045]
["bitfinex","BTCUSD",1693863108472,3.8243275,25764.0,25763.0,1.44308045]
["bitfinex","BTCUSD",1693863108657,3.8255275,25764.0,25763.0,1.44308045]
["bitfinex","BTCUSD",1693863108860,3.8218675,25764.0,25763.0,1.44308045]
["bitfinex","BTCUSD",1693863109001,3.8197075,25764.0,25763.0,1.44308045]
["bitfinex","BTCUSD",1693863109210,3.8197075,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863109211,3.8264875,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863109583,3.8209675,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863109780,3.8146075,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863109983,3.8199475,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863110161,3.8210275,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863110499,3.8201875,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863110698,3.8203075,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863110906,3.8177875,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863111135,3.8188075,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863111354,3.8178475,25764.0,25763.0,0.74448045]
["bitfinex","BTCUSD",1693863111584,3.8188075,25764.0,25763.0,0.74148045]
["bitfinex","BTCUSD",1693863111779,3.8178475,25764.0,25763.0,0.73948045]
["bitfinex","BTCUSD",1693863112027,3.8277875,25764.0,25763.0,0.73948045]
["bitfinex","BTCUSD",1693863112196,3.8279675,25764.0,25763.0,0.73948045]
["bitfinex","BTCUSD",1693863112395,3.8233275,25764.0,25763.0,0.73948045]
["bitfinex","BTCUSD",1693863112635,3.8280475,25764.0,25763.0,0.74148045]
["bitfinex","BTCUSD",1693863112830,3.8279875,25764.0,25763.0,0.74148045]
["bitfinex","BTCUSD",1693863112978,3.8280475,25764.0,25763.0,0.74148045]
["bitfinex","BTCUSD",1693863113187,3.8293075,25764.0,25763.0,0.74148045]
["bitfinex","BTCUSD",1693863113379,3.8253275,25764.0,25763.0,0.74148045]
["bitfinex","BTCUSD",1693863113585,3.8295075,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863113804,3.8292075,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863114360,3.8235075,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863114534,3.8209875,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863114772,3.9937475,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863114971,3.9940475,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863115328,3.9975875,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863115532,3.9977675,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863115707,3.9918275,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863115907,3.9956075,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863116151,3.9972275,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863116287,3.9978275,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863116491,3.9977675,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863116782,3.9983075,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863116985,4.0016675,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863117190,3.9975875,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863117398,3.9978875,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863117510,3.9986075,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863117711,3.9834875,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863117907,3.9901475,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863118114,3.9930275,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863118318,3.9931475,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863118553,3.9947075,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863118752,3.9949475,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863118956,3.9965075,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863119520,3.9921875,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863119733,4.0006475,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863119942,4.0007675,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863120080,4.0010675,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863120287,4.7774035,25764.0,25763.0,0.74348045]
["bitfinex","BTCUSD",1693863120492,5.01587566,25764.0,25763.0,0.04488045]
["bitfinex","BTCUSD",1693863120693,5.69906241,25764.0,25763.0,0.04488045]
["bitfinex","BTCUSD",1693863120892,5.75563584,25764.0,25763.0,0.04488045]
["bitfinex","BTCUSD",1693863121074,5.75563584,25764.0,25750.0,0.04243815]
["bitfinex","BTCUSD",1693863121075,6.6992974,25764.0,25750.0,0.04243815]
["bitfinex","BTCUSD",1693863121276,0.1208,25753.0,25751.0,0.15465811]
["bitfinex","BTCUSD",1693863121572,0.14149784,25752.0,25751.0,0.03090923]
["bitfinex","BTCUSD",1693863121777,1.30478111,25752.0,25751.0,0.03090923]
["bitfinex","BTCUSD",1693863122020,1.16328327,25752.0,25751.0,0.03090923]
["bitfinex","BTCUSD",1693863122432,0.38664527,25752.0,25751.0,0.05298819]
["bitfinex","BTCUSD",1693863122841,0.38764527,25752.0,25751.0,0.07798819]
["bitfinex","BTCUSD",1693863123372,0.50844527,25752.0,25751.0,0.04707896]
["bitfinex","BTCUSD",1693863123567,1.28508327,25752.0,25751.0,0.04707896]
["bitfinex","BTCUSD",1693863123719,1.28608327,25752.0,25751.0,0.07207896]
["bitfinex","BTCUSD",1693863123929,1.35325473,25752.0,25751.0,0.05]
["bitfinex","BTCUSD",1693863124256,2.45995803,25752.0,25751.0,0.05]
["bitfinex","BTCUSD",1693863124836,2.25069273,25752.0,25751.0,0.05]
["bitfinex","BTCUSD",1693863125041,2.87077807,25752.0,25751.0,0.025]
["bitfinex","BTCUSD",1693863125259,2.87077807,25752.0,25747.0,0.1562]
["bitfinex","BTCUSD",1693863125260,3.3732188,25752.0,25747.0,0.1562]
["bitfinex","BTCUSD",1693863125483,2.86677353,25752.0,25751.0,0.027]
["bitfinex","BTCUSD",1693863125618,2.98757353,25752.0,25751.0,0.025]
["bitfinex","BTCUSD",1693863125825,3.43823353,25752.0,25751.0,0.025]
["bitfinex","BTCUSD",1693863126031,3.44489353,25752.0,25751.0,0.025]
["bitfinex","BTCUSD",1693863126227,3.43883353,25752.0,25751.0,0.025]
["bitfinex","BTCUSD",1693863126453,3.43835353,25752.0,25751.0,0.025]
["bitfinex","BTCUSD",1693863126655,3.44413353,25752.0,25747.0,0.1562]
["bitfinex","BTCUSD",1693863126856,0.1208,25748.0,25747.0,0.1562]
["bitfinex","BTCUSD",1693863127142,2.06096327,25748.0,25744.0,0.15927704]
["bitfinex","BTCUSD",1693863127327,0.38664527,25747.0,25744.0,0.15927704]
["bitfinex","BTCUSD",1693863127531,0.1208,25746.0,25744.0,0.15927704]
["bitfinex","BTCUSD",1693863128321,0.1208,25746.0,25744.0,0.18427704]
["bitfinex","BTCUSD",1693863128877,0.1218,25746.0,25744.0,0.20927704]
["bitfinex","BTCUSD",1693863129054,0.1218,25746.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863129230,0.50844527,25746.0,25744.0,0.16567492]
["bitfinex","BTCUSD",1693863129390,1.49722101,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863129799,1.49722101,25745.0,25744.0,0.044796]
["bitfinex","BTCUSD",1693863130004,1.49722101,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863130441,1.49722101,25745.0,25744.0,0.044796]
["bitfinex","BTCUSD",1693863130641,1.49722101,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693863130889,1.49922101,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863131237,2.27607001,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863132045,3.05291901,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863132865,3.40080708,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863133066,3.18788034,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863133266,3.45635983,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863133491,3.45899983,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863133674,3.38637983,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693863133870,2.26164276,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693863134087,2.26364276,25745.0,25744.0,0.069796]
["bitfinex","BTCUSD",1693863134288,2.26264276,25745.0,25744.0,0.044796]
["bitfinex","BTCUSD",1693863134491,2.26164276,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693863134696,2.26364276,25745.0,25744.0,0.060796]
["bitfinex","BTCUSD",1693863135895,3.04049176,25745.0,25744.0,0.060796]
["bitfinex","BTCUSD",1693863136098,2.26364276,25745.0,25744.0,0.060796]
["bitfinex","BTCUSD",1693863137265,2.82028803,25745.0,25744.0,0.060796]
["bitfinex","BTCUSD",1693863139112,2.8871238,25745.0,25744.0,0.060796]
["bitfinex","BTCUSD",1693863139313,2.8861238,25745.0,25744.0,0.039796]
["bitfinex","BTCUSD",1693863139534,0.94578053,25745.0,25744.0,0.039796]
["bitfinex","BTCUSD",1693863139691,0.94978053,25745.0,25744.0,0.039796]
["bitfinex","BTCUSD",1693863139891,0.94878053,25745.0,25744.0,0.019796]
["bitfinex","BTCUSD",1693863140092,0.94478053,25745.0,25744.0,0.00541663]
["bitfinex","BTCUSD",1693863140294,0.95578053,25745.0,25744.0,0.00741663]
["bitfinex","BTCUSD",1693863140497,0.96778053,25745.0,25744.0,0.00941663]
["bitfinex","BTCUSD",1693863143828,0.23872067,25744.0,25740.0,0.13426252]
["bitfinex","BTCUSD",1693863144034,0.88766378,25744.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863144234,0.14149784,25743.0,25738.0,0.0932038]
["bitfinex","BTCUSD",1693863144787,0.2455699,25742.0,25739.0,0.03825556]
["bitfinex","BTCUSD",1693863145409,0.2455699,25742.0,25740.0,0.011]
["bitfinex","BTCUSD",1693863146490,0.2455699,25742.0,25740.0,0.023]
["bitfinex","BTCUSD",1693863146695,0.2455699,25742.0,25740.0,0.012]
["bitfinex","BTCUSD",1693863146873,0.2455699,25742.0,25740.0,0.02362756]
["bitfinex","BTCUSD",1693863147079,0.002,25742.0,25741.0,0.05071435]
["bitfinex","BTCUSD",1693863147284,0.001,25742.0,25741.0,0.05071435]
["bitfinex","BTCUSD",1693863147678,0.002,25742.0,25741.0,0.05071435]
["bitfinex","BTCUSD",1693863147921,0.1208,25744.0,25741.0,0.05071435]
["bitfinex","BTCUSD",1693863148253,0.06685347,25742.0,25741.0,0.05671435]
["bitfinex","BTCUSD",1693863148469,0.1208,25744.0,25741.0,0.05671435]
["bitfinex","BTCUSD",1693863149292,0.17,25745.0,25741.0,0.05671435]
["bitfinex","BTCUSD",1693863149293,0.1208,25743.0,25741.0,0.002]
["bitfinex","BTCUSD",1693863149757,0.1208,25743.0,25741.0,0.004]
["bitfinex","BTCUSD",1693863150153,0.1208,25743.0,25741.0,0.002]
["bitfinex","BTCUSD",1693863150463,0.1208,25743.0,25741.0,0.004]
["bitfinex","BTCUSD",1693863150598,0.1208,25743.0,25741.0,0.006]
["bitfinex","BTCUSD",1693863151009,0.39172538,25743.0,25741.0,0.006]
["bitfinex","BTCUSD",1693863151576,0.25170341,25742.0,25741.0,0.006]
["bitfinex","BTCUSD",1693863152602,0.25170341,25742.0,25741.0,0.002]
["bitfinex","BTCUSD",1693863152761,0.25170341,25742.0,25741.0,0.004]
["bitfinex","BTCUSD",1693863153195,0.25170341,25742.0,25741.0,0.006]
["bitfinex","BTCUSD",1693863154098,0.31855688,25742.0,25741.0,0.006]
["bitfinex","BTCUSD",1693863158112,0.06685347,25742.0,25741.0,0.05355765]
["bitfinex","BTCUSD",1693863158715,0.17,25745.0,25741.0,0.05355765]
["bitfinex","BTCUSD",1693863158922,0.17,25745.0,25741.0,0.20821576]
["bitfinex","BTCUSD",1693863159115,0.17,25745.0,25742.0,0.02082158]
["bitfinex","BTCUSD",1693863159321,0.17,25745.0,25741.0,0.05355765]
["bitfinex","BTCUSD",1693863159723,0.17,25745.0,25741.0,0.04955765]
["bitfinex","BTCUSD",1693863159964,0.17,25745.0,25741.0,0.05155765]
["bitfinex","BTCUSD",1693863160166,0.176,25745.0,25742.0,0.02581083]
["bitfinex","BTCUSD",1693863160371,0.17,25745.0,25742.0,0.02581083]
["bitfinex","BTCUSD",1693863162010,0.174,25745.0,25742.0,0.02581083]
["bitfinex","BTCUSD",1693863162940,0.18,25745.0,25742.0,0.02581083]
["bitfinex","BTCUSD",1693863165581,0.18,25745.0,25742.0,0.11862708]
["bitfinex","BTCUSD",1693863168235,0.18,25745.0,25742.0,0.25810812]
["bitfinex","BTCUSD",1693863169040,0.06611379,25744.0,25742.0,0.25810812]
["bitfinex","BTCUSD",1693863170031,0.06611379,25744.0,25743.0,0.09281625]
["bitfinex","BTCUSD",1693863170897,0.07011379,25744.0,25743.0,0.09281625]
["bitfinex","BTCUSD",1693863171413,0.07211379,25744.0,25743.0,0.15789029]
["bitfinex","BTCUSD",1693863171552,0.30887074,25744.0,25743.0,0.15889029]
["bitfinex","BTCUSD",1693863171991,0.30887074,25744.0,25743.0,0.29837133]
["bitfinex","BTCUSD",1693863172627,0.30287074,25744.0,25743.0,0.29837133]
["bitfinex","BTCUSD",1693863172820,0.30287074,25744.0,25743.0,0.20555508]
["bitfinex","BTCUSD",1693863173106,0.31587074,25744.0,25743.0,0.20655508]
["bitfinex","BTCUSD",1693863173319,0.31587074,25744.0,25743.0,0.29968816]
["bitfinex","BTCUSD",1693863173747,0.31587074,25744.0,25743.0,0.20655508]
["bitfinex","BTCUSD",1693863174745,0.31587074,25744.0,25743.0,0.16022885]
["bitfinex","BTCUSD",1693863174955,0.31587074,25744.0,25743.0,0.20655508]
["bitfinex","BTCUSD",1693863175383,0.82331601,25744.0,25743.0,0.14148104]
["bitfinex","BTCUSD",1693863175532,1.60019601,25744.0,25743.0,0.14148104]
["bitfinex","BTCUSD",1693863175951,1.60019601,25744.0,25743.0,0.2346649]
["bitfinex","BTCUSD",1693863176395,2.37707601,25744.0,25743.0,0.2346649]
["bitfinex","BTCUSD",1693863177041,2.37707601,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693863177229,3.80657096,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693863177431,3.79397096,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693863177627,4.91327511,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693863177858,4.91255511,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693863177994,4.91231511,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693863178195,4.91129511,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693863178419,4.91237511,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693863178618,4.89667511,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1693863178823,3.76815096,25744.0,25739.0,0.09318386]
["bitfinex","BTCUSD",1693863178979,0.1208,25740.0,25739.0,0.09318386]
["bitfinex","BTCUSD",1693863179186,1.28444527,25740.0,25739.0,0.09318386]
["bitfinex","BTCUSD",1693863180047,2.06144527,25740.0,25739.0,0.09318386]
["bitfinex","BTCUSD",1693863180221,2.06144527,25740.0,25739.0,0.09818386]
["bitfinex","BTCUSD",1693863180423,2.06144527,25740.0,25739.0,0.005]
["bitfinex","BTCUSD",1693863180622,2.06144527,25740.0,25739.0,0.011]
["bitfinex","BTCUSD",1693863180914,2.27402344,25740.0,25739.0,0.011]
["bitfinex","BTCUSD",1693863183162,2.83844527,25740.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863183360,0.50744527,25739.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863183592,2.06150527,25739.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863183798,2.12684776,25739.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863185294,2.36985479,25739.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863186109,2.36985479,25739.0,25738.0,0.024796]
["bitfinex","BTCUSD",1693863186312,3.67452303,25739.0,25738.0,0.024796]
["bitfinex","BTCUSD",1693863186526,3.74784303,25739.0,25738.0,0.030796]
["bitfinex","BTCUSD",1693863186731,3.54868303,25739.0,25738.0,0.030796]
["bitfinex","BTCUSD",1693863186938,3.48202303,25739.0,25738.0,0.030796]
["bitfinex","BTCUSD",1693863187138,3.73513589,25739.0,25738.0,0.024796]
["bitfinex","BTCUSD",1693863187393,3.82227589,25739.0,25738.0,0.026796]
["bitfinex","BTCUSD",1693863187610,3.82587589,25739.0,25738.0,0.026796]
["bitfinex","BTCUSD",1693863187812,3.80569589,25739.0,25738.0,0.024796]
["bitfinex","BTCUSD",1693863188015,3.80257589,25739.0,25738.0,0.024796]
["bitfinex","BTCUSD",1693863188172,3.82757589,25739.0,25738.0,0.026796]
["bitfinex","BTCUSD",1693863188578,3.82709589,25739.0,25738.0,0.026796]
["bitfinex","BTCUSD",1693863188782,3.82691589,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863188984,3.82679589,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863189214,3.84815589,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863189407,3.82751589,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863189612,3.82673589,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863189910,3.59928303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863190122,3.60414303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863190290,3.60594303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863190491,3.60858303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863190690,3.77786303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863191063,3.78434303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863191238,3.78794303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863191440,3.78086303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863191645,3.78566303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863191849,3.77870303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863192003,3.77852303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863192204,3.78176303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863192404,3.77912303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863192609,3.78614303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863192831,3.78920303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863193247,3.78470303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863193621,3.78062303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863193772,3.77972303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863193989,3.78272303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863194167,3.78308303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863194466,3.78290303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863194664,3.78380303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863194918,3.78392303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863195125,3.78530303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863195512,3.78638303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863195724,3.78458303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863195925,3.78134303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863196130,3.78200303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863196328,3.78032303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863196530,3.78740303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863196888,3.78584303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863197090,3.78578303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863197290,3.78530303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863197666,3.78560303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863197849,3.78548303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863198058,3.79010303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863198264,3.79682303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863198466,3.79532303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863198707,4.26792303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863198913,4.10888303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863199117,4.11086303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863199334,4.11062303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863199552,4.10768303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863199763,4.10828303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863199963,4.11020303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863200193,4.11296303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863200608,4.11302303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863200824,4.11320303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863201000,4.11638303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863201178,4.11644303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863201379,4.11794303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863201598,4.11800303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863201796,4.11818303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863202053,4.11746303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863202453,4.12364303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863202657,4.12304303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863202860,4.12160303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863203062,4.12202303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863203294,4.12208303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863203508,4.12454303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863203684,4.12460303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863203922,4.12652303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863204125,4.12598303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863204330,4.12682303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863204534,4.24774303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863204765,4.24750303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863204968,4.24714303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863205147,4.24702303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863205276,4.24636303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863205476,4.19636303,25739.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863205805,4.24412303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863206029,4.22186303,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863206275,4.19726303,25739.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863206476,4.22060303,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863206670,4.24562303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863206871,4.24478303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863207026,4.12392303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863207226,4.12734303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863207426,4.12752303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863207687,4.12698303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863207902,4.12686303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863208052,4.12644303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863208253,4.12704303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863208456,4.12974303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863208705,4.12944303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863208835,4.12794303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863209069,4.12350303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863209274,4.29006303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863209471,4.27506303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863209679,4.11480303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863209879,4.11762303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863210100,4.11936303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863210304,4.11798303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863210518,4.11720303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863210745,4.11822303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863210946,4.11204303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863211147,4.11156303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863211350,4.11210303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863211597,4.11228303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863211729,4.11222303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863211930,4.11276303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863212284,4.11384303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863212513,4.11414303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863212716,4.11366303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863212938,4.11420303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863213089,4.11414303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863213295,4.11678303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863213698,4.11354303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863213922,4.11000303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863214128,4.11756303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863214330,4.11510303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863214687,4.11072303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863214853,4.11084303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863215056,4.10988303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863215258,4.10910303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863215460,4.10892303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863215837,4.10898303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863216201,4.10820303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863216317,4.09776303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863216517,4.09710303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863216738,4.09686303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863217032,4.09728303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863217492,4.09740303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863217639,4.09752303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863217840,4.09764303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863218185,4.09146303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863218386,4.09302303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863218589,4.09242303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863218897,4.09230303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863219101,4.09212303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863219327,4.09254303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863219519,4.09104303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863219684,4.09110303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863219884,4.09116303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863220138,4.08948303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863220331,4.08534303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863220567,4.08774303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863220774,4.08588303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863220980,4.08312303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863221185,4.08546303,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863221383,4.33728501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863221595,4.33794501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863221792,4.33254501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863221997,4.25328501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863222750,4.32750501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863222952,4.32204501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863223309,4.32096501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863223537,4.32150501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863223741,4.32156501,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863223982,4.32156501,25739.0,25738.0,0.06367675]
["bitfinex","BTCUSD",1693863223983,0.66998776,25739.0,25738.0,0.06367675]
["bitfinex","BTCUSD",1693863224215,0.28334249,25739.0,25738.0,0.06367675]
["bitfinex","BTCUSD",1693863225045,0.14149784,25744.0,25738.0,0.144596]
["bitfinex","BTCUSD",1693863225322,0.1208,25746.0,25739.0,0.27545811]
["bitfinex","BTCUSD",1693863225541,0.0463754,25743.0,25740.0,0.08953195]
["bitfinex","BTCUSD",1693863225743,0.74092082,25746.0,25740.0,0.08953195]
["bitfinex","BTCUSD",1693863225946,0.04174978,25745.0,25741.0,0.15465811]
["bitfinex","BTCUSD",1693863226154,0.04174978,25745.0,25741.0,0.27545811]
["bitfinex","BTCUSD",1693863226364,4.978e-05,25745.0,25742.0,0.03190635]
["bitfinex","BTCUSD",1693863226569,0.0375748,25744.0,25742.0,0.30736446]
["bitfinex","BTCUSD",1693863226774,7.48e-05,25744.0,25742.0,0.15270635]
["bitfinex","BTCUSD",1693863226974,0.0337158,25744.0,25743.0,0.05393516]
["bitfinex","BTCUSD",1693863227176,0.0357158,25744.0,25743.0,0.05393516]
["bitfinex","BTCUSD",1693863227378,0.002,25744.0,25743.0,0.05393516]
["bitfinex","BTCUSD",1693863227789,0.005,25745.0,25743.0,0.05393516]
["bitfinex","BTCUSD",1693863227990,0.013,25744.0,25743.0,0.05393516]
["bitfinex","BTCUSD",1693863228403,0.1208,25749.0,25743.0,0.05393516]
["bitfinex","BTCUSD",1693863228615,0.1208,25749.0,25744.0,0.22243878]
["bitfinex","BTCUSD",1693863228616,0.014,25745.0,25744.0,0.22243878]
["bitfinex","BTCUSD",1693863228826,0.1208,25749.0,25744.0,0.06778067]
["bitfinex","BTCUSD",1693863229030,0.1208,25749.0,25744.0,0.22243878]
["bitfinex","BTCUSD",1693863229213,0.1208,25749.0,25745.0,0.02783739]
["bitfinex","BTCUSD",1693863229447,0.1208,25749.0,25745.0,0.1824955]
["bitfinex","BTCUSD",1693863229859,0.1208,25749.0,25745.0,0.02783739]
["bitfinex","BTCUSD",1693863230064,0.1208,25749.0,25744.0,0.06778067]
["bitfinex","BTCUSD",1693863230273,0.1458,25749.0,25744.0,0.06778067]
["bitfinex","BTCUSD",1693863230476,0.1458,25749.0,25744.0,0.22243878]
["bitfinex","BTCUSD",1693863230684,0.1208,25751.0,25745.0,0.50744527]
["bitfinex","BTCUSD",1693863230888,0.1208,25751.0,25746.0,0.22293486]
["bitfinex","BTCUSD",1693863231088,0.193,25749.0,25746.0,0.22293486]
["bitfinex","BTCUSD",1693863231294,0.193,25749.0,25746.0,0.06827675]
["bitfinex","BTCUSD",1693863231496,0.192,25749.0,25746.0,0.06827675]
["bitfinex","BTCUSD",1693863231708,0.17,25749.0,25746.0,0.06827675]
["bitfinex","BTCUSD",1693863231886,0.17,25749.0,25747.0,0.06130847]
["bitfinex","BTCUSD",1693863232351,0.1438,25751.0,25747.0,0.06130847]
["bitfinex","BTCUSD",1693863232564,0.03374559,25748.0,25747.0,0.21596658]
["bitfinex","BTCUSD",1693863232768,0.03374559,25748.0,25747.0,0.21665847]
["bitfinex","BTCUSD",1693863232975,0.1208,25751.0,25747.0,0.21665847]
["bitfinex","BTCUSD",1693863233178,0.022,25749.0,25748.0,0.02166585]
["bitfinex","BTCUSD",1693863233382,0.045,25749.0,25748.0,0.06544725]
["bitfinex","BTCUSD",1693863233592,0.07875111,25749.0,25748.0,0.06544725]
["bitfinex","BTCUSD",1693863233798,0.05575111,25749.0,25748.0,0.06544725]
["bitfinex","BTCUSD",1693863234377,0.05575111,25749.0,25748.0,0.02166585]
["bitfinex","BTCUSD",1693863234378,0.022,25749.0,25748.0,0.02166585]
["bitfinex","BTCUSD",1693863234614,0.1208,25753.0,25748.0,0.06102681]
["bitfinex","BTCUSD",1693863234821,0.1208,25753.0,25749.0,0.03984853]
["bitfinex","BTCUSD",1693863235027,0.1208,25753.0,25749.0,0.19450664]
["bitfinex","BTCUSD",1693863235233,0.1208,25753.0,25749.0,0.03984853]
["bitfinex","BTCUSD",1693863236232,0.1658,25753.0,25749.0,0.04184853]
["bitfinex","BTCUSD",1693863236665,0.1658,25753.0,25750.0,0.04513633]
["bitfinex","BTCUSD",1693863236666,0.1428,25753.0,25750.0,0.04513633]
["bitfinex","BTCUSD",1693863237118,0.1658,25753.0,25750.0,0.04513633]
["bitfinex","BTCUSD",1693863237527,0.1428,25753.0,25750.0,0.04513633]
["bitfinex","BTCUSD",1693863237920,0.1438,25753.0,25750.0,0.04713633]
["bitfinex","BTCUSD",1693863238367,0.1658,25753.0,25750.0,0.04913633]
["bitfinex","BTCUSD",1693863238574,0.1658,25753.0,25751.0,0.42473919]
["bitfinex","BTCUSD",1693863238575,0.045,25753.0,25751.0,0.42473919]
["bitfinex","BTCUSD",1693863238790,0.045,25753.0,25752.0,0.05495392]
["bitfinex","BTCUSD",1693863238999,0.045,25753.0,25751.0,0.03809392]
["bitfinex","BTCUSD",1693863239630,0.1208,25755.0,25751.0,0.03809392]
["bitfinex","BTCUSD",1693863239845,0.1208,25755.0,25751.0,0.04009392]
["bitfinex","BTCUSD",1693863239846,0.023,25753.0,25751.0,0.04009392]
["bitfinex","BTCUSD",1693863240380,0.1208,25755.0,25751.0,0.03809392]
["bitfinex","BTCUSD",1693863240809,0.022,25753.0,25751.0,0.04209392]
["bitfinex","BTCUSD",1693863242415,0.022,25753.0,25752.0,0.03889047]
["bitfinex","BTCUSD",1693863242619,0.045,25753.0,25752.0,0.09372404]
["bitfinex","BTCUSD",1693863243227,0.022,25753.0,25752.0,0.09372404]
["bitfinex","BTCUSD",1693863243573,0.045,25753.0,25752.0,0.09572404]
["bitfinex","BTCUSD",1693863244024,0.023,25753.0,25752.0,0.09572404]
["bitfinex","BTCUSD",1693863244223,0.07944161,25753.0,25752.0,0.04289047]
["bitfinex","BTCUSD",1693863244424,0.045,25753.0,25752.0,0.04289047]
["bitfinex","BTCUSD",1693863244627,0.045,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863244628,0.1658,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863245789,0.40589603,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863249856,0.28509603,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863250732,2.10566127,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863251136,0.80625602,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863254812,2.10566127,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863255237,2.17196127,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863255447,2.10566127,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863255683,2.17382127,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863255893,2.96464927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863256099,2.96212927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863256320,2.96284927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863256525,2.96278927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863256749,3.36896927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863256983,3.36836927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863257189,3.36602927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863257397,3.36704927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863257608,3.36674927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863257761,3.36584927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863257967,3.36566927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863258199,3.36482927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863258395,3.36506927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863258568,3.36452927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863258773,3.36482927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863258973,3.36458927,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863259152,3.40022946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863259372,3.39992946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863259584,3.39962946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863259954,3.39968946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863260155,3.39956946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863260354,3.40040946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863260561,3.40016946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863260768,3.39890946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863260967,3.39884946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863261167,3.39866946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863261380,3.39842946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863261511,3.39782946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863261716,3.39830946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863261999,3.39908946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863262115,3.39890946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863262319,3.39944946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863262553,3.39824946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863262755,3.39806946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863262949,3.39656946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863263185,3.39722946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863263589,3.39698946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863263881,3.39680946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863264087,3.39662946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863264291,3.39788946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863264495,3.39752946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863264714,3.39728946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863264922,3.39620946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863265092,3.39524946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863265444,3.39392946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863265661,3.39470946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863265834,3.39452946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863266005,3.39590946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863266206,3.39560946,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863266427,3.78213473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863266621,3.78849473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863266837,3.78915473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863267035,3.78855473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863267447,3.78897473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863267816,3.78909473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863268018,3.78903473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863268245,3.78879473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863268444,3.78861473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863268728,3.78831473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863268927,3.78837473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863269128,3.78867473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863269372,3.78849473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863269573,3.78831473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863269808,3.78807473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863270140,3.78675473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863270260,3.78453473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863270475,3.78639473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863270681,3.78669473,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863270883,3.87848328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863271084,3.87830328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863271310,3.87692328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863271840,3.87140328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863272000,3.87164328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863272350,3.87116328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863272495,3.87212328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863272715,3.87632328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863272899,3.80480328,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863273744,4.06926357,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863273918,4.06794357,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863274263,4.06380357,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863274484,4.06008357,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863274691,3.57570975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863274892,3.57486975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863275108,3.57288975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863275258,3.57642975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863275465,3.57654975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863275684,3.57978975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863275887,3.96331502,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863276060,3.96319502,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863276260,3.96385502,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863276526,3.95815502,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863276729,3.50286975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863277996,3.79455701,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863278231,3.3734557,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863278414,1.68228687,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863279518,2.45889487,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863281970,3.84394834,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863282105,3.96475502,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863282302,3.96139502,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863282507,3.95971502,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863282708,4.0527933,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863282905,4.22294356,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863283105,3.595228,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863284096,3.86727103,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863286868,3.595228,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863287246,3.681928,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863287455,3.671128,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863287627,4.05957327,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863288077,4.05687327,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863288229,4.05891327,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863288436,3.673708,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863288645,3.57996975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863288848,3.57990975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863289077,3.58146975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863289230,3.58026975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863289433,3.58038975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863289651,3.58002975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863289855,3.58140975,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863290060,3.58009639,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863290423,3.57967639,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863290723,3.57943639,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863291050,3.57967639,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863291229,3.57955639,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863291427,3.58003639,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863291748,4.15124763,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863291866,4.14926763,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863292088,3.75842236,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863292348,3.75824236,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863292650,3.6494949,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863293213,3.46474893,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863293625,3.6494949,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863294614,3.7156149,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863294796,3.7150749,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863295001,3.7149549,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863295209,3.6494949,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863295357,3.7149549,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863295583,3.51093543,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863296206,3.74082374,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863296608,4.35656774,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863296810,4.05506247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863297023,4.05260247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863297226,4.03892247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863297429,4.03766247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863297645,4.03796247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863297856,4.03772247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863298061,4.03526247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863298262,4.03874247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863298461,4.03694247,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863298669,4.26781493,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863299078,4.26793493,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863299281,4.26835493,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863299501,4.26841493,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863299697,4.08342896,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863299899,4.47169455,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863300160,4.2646439,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863300328,4.43290085,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863301111,4.1987039,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863301657,4.43639508,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863302263,4.1987039,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863302663,4.58534917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863303676,4.1987039,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863304074,4.46185494,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863305793,4.1987039,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863306828,4.41023192,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863307006,4.1987039,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863307403,4.2737039,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863307640,4.2824639,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863307781,4.2802439,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863307985,4.2803039,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863308309,4.2806639,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863308541,4.2867839,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863308743,4.2807839,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863308943,4.2809039,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863309187,4.66814917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863309366,4.66844917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863309543,4.66652917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863309741,4.66712917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863309941,4.67162917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863310154,4.66628917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863310352,4.66616917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863310562,4.66598917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863310762,4.66652917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863311009,4.66580917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863311135,4.66610917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863311346,4.66598917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863311555,4.66754917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863311767,4.66946917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863311962,4.66658917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863312187,4.66994917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863312363,4.66988917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863312592,4.66952917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863312995,4.67522917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863313201,4.66976917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863313493,4.67174917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863313700,4.66976917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863313895,4.66730917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863314152,4.66580917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863314285,4.66886917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863314492,4.66910917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863314696,4.66808917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863314900,4.66748917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863315155,4.66802917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863315358,4.67168917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863315502,4.66832917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863315710,4.66880917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863315912,4.66796917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863316114,4.66766917,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863316319,5.27475217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863316521,5.57373217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863316947,5.57313217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863317151,5.57223217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863317345,5.57259217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863317575,5.57505217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863317894,5.86787217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863318098,5.86703217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863318325,5.86667217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863318473,5.86619217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863318673,5.86991217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863318887,5.88527217,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863319096,6.15783112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863319297,6.15843112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863319615,6.15987112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863319849,6.15687112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863320053,6.15351112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863320268,6.14127112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863320473,6.15963112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863320679,6.14187112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863320895,6.14175112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863321272,6.14127112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863321469,6.13839112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863321672,6.14703112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863321873,6.18695112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863322111,6.20891112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863322295,6.19283112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863322594,6.19379112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863322815,6.20087112,25753.0,25752.0,0.004]
["bitfinex","BTCUSD",1693863323061,0.03872746,25752.0,25741.0,0.1865]
["bitfinex","BTCUSD",1693863323266,0.4087,25745.0,25740.0,0.1655]
["bitfinex","BTCUSD",1693863323518,0.1208,25741.0,25739.0,0.1865]
["bitfinex","BTCUSD",1693863323725,0.1208,25741.0,25738.0,0.11289421]
["bitfinex","BTCUSD",1693863323726,0.14149784,25740.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863323935,0.14149784,25740.0,25738.0,0.11289421]
["bitfinex","BTCUSD",1693863324346,0.1208,25741.0,25738.0,0.11289421]
["bitfinex","BTCUSD",1693863324562,0.1208,25741.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863324990,0.31461498,25741.0,25739.0,0.04898914]
["bitfinex","BTCUSD",1693863325208,0.002,25740.0,25738.0,0.035796]
["bitfinex","BTCUSD",1693863325819,0.25314775,25740.0,25738.0,0.035796]
["bitfinex","BTCUSD",1693863326427,0.25114775,25740.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863326684,0.25114775,25740.0,25738.0,0.026796]
["bitfinex","BTCUSD",1693863327102,0.25214775,25740.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863327321,0.25214775,25740.0,25738.0,0.025796]
["bitfinex","BTCUSD",1693863327522,0.25314775,25740.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863328057,0.37394775,25740.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863328267,0.25314775,25740.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863329875,0.24158616,25739.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863330075,1.91644616,25739.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863330524,2.30309143,25739.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863330727,2.30309143,25739.0,25738.0,0.025796]
["bitfinex","BTCUSD",1693863331505,2.30409143,25739.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863331913,2.71279143,25739.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863332115,4.13486816,25739.0,25738.0,0.026796]
["bitfinex","BTCUSD",1693863332555,4.13586816,25739.0,25738.0,0.032796]
["bitfinex","BTCUSD",1693863332775,4.13386816,25739.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863332968,4.15786816,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863333083,4.18186816,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863333291,4.15786816,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863333696,4.18186816,25739.0,25738.0,0.023796]
["bitfinex","BTCUSD",1693863333899,4.23418816,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863334119,4.18847925,25739.0,25738.0,0.019796]
["bitfinex","BTCUSD",1693863334611,4.21247925,25739.0,25738.0,0.021796]
["bitfinex","BTCUSD",1693863335159,3.86743252,25739.0,25738.0,0.016796]
["bitfinex","BTCUSD",1693863335558,3.64984636,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863335931,3.79993382,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863336135,3.80143382,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863336358,3.80185382,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863336560,4.16953909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863336767,4.17457909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863336971,4.17451909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863337178,4.17469909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863337381,4.17883909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863337589,4.17985909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863337800,4.18231909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863338031,4.18219909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863338244,4.18237909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863338654,4.18315909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863338941,4.18891909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863339124,4.20301909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863339377,4.20175909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863339584,4.19515909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863339790,4.19509909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863340018,4.19479909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863340231,4.19635909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863340443,4.19713909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863340653,4.19731909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863340859,4.19647909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863341037,4.19545909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863341241,4.19431909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863341456,4.19635909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863341656,4.19659909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863341857,4.19629909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863342077,4.19767909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863342283,4.19689909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863342489,4.19947909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863342694,4.19953909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863342845,4.19935909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863343244,4.19833909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863343452,4.19749909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863343646,4.19683909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863343855,4.19797909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863344060,4.19719909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863344399,4.19779909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863344677,4.20013909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863344907,4.19695909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863345137,4.19689909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863345340,4.20007909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863345574,4.19689909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863345781,4.49957909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863345963,4.49297909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863346170,4.48049909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863346398,4.47977909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863346603,4.48025909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863346809,4.48277909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863347015,4.48145909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863347219,4.34645909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863347450,4.34567909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863347627,4.22403909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863347856,3.76060636,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863348063,3.74560636,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863348243,3.74590636,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863348417,3.74638636,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863348624,2.14920909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863348825,4.47537909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863349032,4.31523909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863349283,4.31535909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863349403,4.18645909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863349608,4.18597909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863349839,4.18627909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863350092,4.20091909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863350330,4.20505909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863350577,4.20205909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863350823,4.20019909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863351024,4.20175909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863351224,4.33753909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863351431,4.20463909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863351758,4.19725909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863351913,4.19689909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863352112,4.19731909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863352316,4.20535909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863352543,4.19473909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863352701,4.17739909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863352906,4.17487909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863353105,4.17469909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863353349,4.17313909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863353549,4.17235909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863353788,4.39768764,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863354052,4.39738764,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863354245,4.16893909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863354418,4.16959909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863354597,4.17055909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863354778,4.17061909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863354978,4.17067909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863355192,4.18657909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863355394,4.19095909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863355594,4.19029909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863355797,4.36417909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863356159,4.18981909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863356327,4.19083909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863356522,4.20025909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863356735,4.19545909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863356941,4.18921909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863357541,4.18639909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863357796,4.18285909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863357953,4.18327909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863358163,4.18357909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863358386,4.18567909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863358708,4.18735909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863358920,4.18705909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863359116,4.18561909,25739.0,25738.0,0.018796]
["bitfinex","BTCUSD",1693863359363,5.35748909,25739.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863359574,0.4087,25733.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863359779,0.5295,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863359977,2.61218711,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863360158,2.47068927,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863361559,2.68646962,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863361965,0.74022562,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863364042,0.79932801,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863365692,1.57660001,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863366518,2.35387201,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863367608,1.57660001,25731.0,25730.0,0.019796]
["bitfinex","BTCUSD",1693863370783,0.07610239,25731.0,25730.0,0.05919789]
["bitfinex","BTCUSD",1693863372409,0.07610239,25731.0,25730.0,0.140596]
["bitfinex","BTCUSD",1693863372616,0.05911117,25731.0,25730.0,0.140596]
["bitfinex","BTCUSD",1693863372821,0.777062,25738.0,25731.0,0.0384559]
["bitfinex","BTCUSD",1693863373032,1.16370727,25738.0,25732.0,0.27545811]
["bitfinex","BTCUSD",1693863373234,0.3123,25739.0,25732.0,0.27545811]
["bitfinex","BTCUSD",1693863373433,0.05919142,25737.0,25733.0,0.02754581]
["bitfinex","BTCUSD",1693863373735,0.69894527,25739.0,25733.0,0.18220392]
["bitfinex","BTCUSD",1693863373937,0.024,25738.0,25734.0,0.15465811]
["bitfinex","BTCUSD",1693863374340,0.048,25738.0,25733.0,0.02754581]
["bitfinex","BTCUSD",1693863374472,0.69894527,25739.0,25733.0,0.18220392]
["bitfinex","BTCUSD",1693863374678,0.2775687,25737.0,25734.0,0.07741731]
["bitfinex","BTCUSD",1693863375079,0.64894311,25739.0,25734.0,0.07741731]
["bitfinex","BTCUSD",1693863375295,0.1208,25739.0,25734.0,0.23207542]
["bitfinex","BTCUSD",1693863375501,0.048,25738.0,25736.0,0.1208]
["bitfinex","BTCUSD",1693863375717,0.024,25738.0,25737.0,0.02754581]
["bitfinex","BTCUSD",1693863375928,0.024,25737.0,25736.0,0.1208]
["bitfinex","BTCUSD",1693863377240,0.024,25739.0,25736.0,0.1208]
["bitfinex","BTCUSD",1693863377443,0.024,25739.0,25738.0,0.1208]
["bitfinex","BTCUSD",1693863377649,0.09196695,25744.0,25738.0,0.1208]
["bitfinex","BTCUSD",1693863377650,0.3,25743.0,25738.0,0.1208]
["bitfinex","BTCUSD",1693863377858,0.09196695,25744.0,25739.0,0.15465811]
["bitfinex","BTCUSD",1693863378064,0.09196695,25745.0,25740.0,0.14834581]
["bitfinex","BTCUSD",1693863378275,0.38664527,25745.0,25741.0,0.15465811]
["bitfinex","BTCUSD",1693863378688,0.024,25743.0,25741.0,0.15465811]
["bitfinex","BTCUSD",1693863378895,0.38664527,25745.0,25740.0,0.1208]
["bitfinex","BTCUSD",1693863379099,0.50744527,25745.0,25740.0,0.15465811]
["bitfinex","BTCUSD",1693863379303,0.53144527,25745.0,25740.0,0.001]
["bitfinex","BTCUSD",1693863379919,0.53144527,25745.0,25741.0,0.03720433]
["bitfinex","BTCUSD",1693863380126,0.5371469,25744.0,25740.0,0.001]
["bitfinex","BTCUSD",1693863380338,0.40466842,25744.0,25740.0,0.04427292]
["bitfinex","BTCUSD",1693863380576,0.40466842,25744.0,25741.0,0.02925675]
["bitfinex","BTCUSD",1693863380778,0.048,25743.0,25741.0,0.03125675]
["bitfinex","BTCUSD",1693863380987,0.024,25743.0,25741.0,0.15105675]
["bitfinex","BTCUSD",1693863381189,0.09196695,25746.0,25741.0,0.15005675]
["bitfinex","BTCUSD",1693863381394,0.048,25744.0,25741.0,0.30471486]
["bitfinex","BTCUSD",1693863381604,0.024,25744.0,25742.0,0.03047149]
["bitfinex","BTCUSD",1693863381813,0.024,25744.0,25741.0,0.15005675]
["bitfinex","BTCUSD",1693863382012,0.024,25743.0,25741.0,0.15105675]
["bitfinex","BTCUSD",1693863382260,0.68664527,25746.0,25741.0,0.15005675]
["bitfinex","BTCUSD",1693863382472,0.71064527,25746.0,25742.0,0.03749175]
["bitfinex","BTCUSD",1693863382613,0.71064527,25746.0,25742.0,0.22354485]
["bitfinex","BTCUSD",1693863382822,0.71064527,25746.0,25742.0,0.06888674]
["bitfinex","BTCUSD",1693863383244,0.324,25746.0,25742.0,0.06888674]
["bitfinex","BTCUSD",1693863383671,0.3,25746.0,25742.0,0.06888674]
["bitfinex","BTCUSD",1693863383877,0.024,25743.0,25742.0,0.06888674]
["bitfinex","BTCUSD",1693863384410,0.3,25746.0,25742.0,0.06888674]
["bitfinex","BTCUSD",1693863384617,0.324,25746.0,25742.0,0.06988674]
["bitfinex","BTCUSD",1693863384821,0.3,25746.0,25742.0,0.06888674]
["bitfinex","BTCUSD",1693863385050,0.54931041,25746.0,25742.0,0.06888674]
["bitfinex","BTCUSD",1693863385256,0.024,25743.0,25742.0,0.07088674]
["bitfinex","BTCUSD",1693863385387,0.24587341,25745.0,25742.0,0.06988674]
["bitfinex","BTCUSD",1693863385588,0.24587341,25745.0,25742.0,0.07088674]
["bitfinex","BTCUSD",1693863385988,0.24587341,25745.0,25742.0,0.03949175]
["bitfinex","BTCUSD",1693863385989,0.36667341,25745.0,25742.0,0.03949175]
["bitfinex","BTCUSD",1693863386572,0.36667341,25745.0,25742.0,0.03849175]
["bitfinex","BTCUSD",1693863386976,1.877652,25746.0,25743.0,0.03803556]
["bitfinex","BTCUSD",1693863386977,0.4208,25746.0,25743.0,0.03803556]
["bitfinex","BTCUSD",1693863387186,0.024,25745.0,25743.0,0.03803556]
["bitfinex","BTCUSD",1693863387593,0.024,25745.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863387594,0.3123,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863387812,0.1208,25744.0,25742.0,0.002]
["bitfinex","BTCUSD",1693863388019,0.1208,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863388433,0.1208,25744.0,25743.0,0.001]
["bitfinex","BTCUSD",1693863388635,0.1208,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863388844,0.1448,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863389272,0.34258486,25744.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863390086,0.31858486,25744.0,25737.0,0.3483]
["bitfinex","BTCUSD",1693863390282,0.14149784,25743.0,25738.0,0.64674812]
["bitfinex","BTCUSD",1693863391142,0.14149784,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863391267,0.14149784,25743.0,25738.0,0.64774812]
["bitfinex","BTCUSD",1693863391268,0.28156964,25743.0,25738.0,0.64774812]
["bitfinex","BTCUSD",1693863391468,0.44706748,25743.0,25738.0,0.64874812]
["bitfinex","BTCUSD",1693863391675,0.44706748,25743.0,25739.0,0.09611062]
["bitfinex","BTCUSD",1693863391895,0.30556964,25743.0,25739.0,0.09611062]
["bitfinex","BTCUSD",1693863392126,3.16444375,25743.0,25739.0,0.09611062]
["bitfinex","BTCUSD",1693863392329,0.1208,25742.0,25738.0,0.04838132]
["bitfinex","BTCUSD",1693863392540,0.1208,25741.0,25738.0,0.04710672]
["bitfinex","BTCUSD",1693863392802,0.2831,25742.0,25738.0,0.04710672]
["bitfinex","BTCUSD",1693863393033,0.2831,25742.0,25738.0,0.04610672]
["bitfinex","BTCUSD",1693863393034,0.26908167,25741.0,25738.0,0.04610672]
["bitfinex","BTCUSD",1693863393248,0.43138167,25741.0,25738.0,0.04610672]
["bitfinex","BTCUSD",1693863393448,0.43138167,25741.0,25739.0,0.001]
["bitfinex","BTCUSD",1693863393659,0.43138167,25741.0,25738.0,0.04610672]
["bitfinex","BTCUSD",1693863393858,0.05939073,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693863394261,0.05939073,25740.0,25735.0,0.1208]
["bitfinex","BTCUSD",1693863394464,0.20088857,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863394677,0.05939073,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863394878,0.05939073,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693863395085,0.24949073,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693863395279,0.27349073,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693863396132,0.47643589,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693863396661,1.37423589,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693863396876,1.35023589,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693863397017,1.37423589,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863397582,0.59723589,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863406916,3.67477029,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863407161,3.437336,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863407362,3.437156,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863407566,3.437876,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863407797,3.597256,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863407999,3.596356,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863408210,0.97443684,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863408671,1.75143684,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863409507,2.52843684,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863412562,4.29051888,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863412764,4.39263888,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863412967,4.38609888,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863413223,4.38525888,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863413498,4.37871888,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863413744,4.016436,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863413987,4.021296,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863414244,4.018596,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863414462,4.018716,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863414651,4.018896,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863414912,4.021596,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863415119,4.020516,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863415323,4.020336,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863415522,4.019016,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863415724,4.018356,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863415945,4.019436,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863416148,4.019316,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863416326,4.018776,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863416551,4.018416,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863416666,4.017636,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863416870,4.018476,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863417074,4.018116,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863417321,4.018176,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863417529,4.022976,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863417748,4.016916,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863417909,4.016796,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863418114,4.017636,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863418315,4.018596,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863418537,4.018296,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863418856,4.58800127,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863419161,5.30582856,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863419397,5.14118856,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863419607,5.28122856,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863419806,5.28050856,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863419984,5.28134856,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863420192,5.28050856,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863420392,5.91716856,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863420597,5.82564463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863420803,5.82552463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863420999,5.82690463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863421203,5.82702463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863421407,5.81280463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863421613,5.80884463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863421817,5.81070463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863422011,5.81112463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863422222,5.7829374,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863422415,5.7970374,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863422627,5.7966174,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863422799,5.7965574,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863423014,5.7990174,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863423167,5.7969174,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863423367,5.7931974,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863423570,5.7954174,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863423795,5.6570815,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863423995,5.6568415,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863424189,5.6567215,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863424413,5.6566015,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863424756,5.6606215,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863424938,5.6604415,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863425142,5.6578015,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863425354,5.6585215,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863425554,5.6591215,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863425756,6.03096463,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863425957,6.40166757,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863426167,6.87243183,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863426371,7.11045167,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863426572,7.10961167,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863426774,7.10853167,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863426975,7.0797628,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863427179,7.26499869,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863427609,7.26451869,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863427811,7.26439869,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863428021,7.26427869,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863428226,7.03321885,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863428371,7.03765885,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863428569,7.03909885,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863428923,7.11722945,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863429106,7.34768929,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863429307,7.34672929,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863429503,7.33160929,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863429705,7.34252929,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863429914,7.36448929,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863430140,7.56380929,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863430343,7.3846934,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863430548,7.35217721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863430750,7.36405721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863430945,7.33393721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863431271,7.33021721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863431480,7.32853721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863431682,7.30969721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863431886,7.30933721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863432090,7.30921721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863432323,7.31329721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863432528,7.34305721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863432732,7.34329721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863432952,7.33993721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863433160,7.34389721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863433574,7.34929721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863433986,7.35961721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863434198,7.35133721,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863434404,7.1776934,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863434611,7.1661734,25740.0,25739.0,0.002]
["bitfinex","BTCUSD",1693863434799,6.93991356,25740.0,25728.0,0.1557]
["bitfinex","BTCUSD",1693863435040,0.1208,25729.0,25728.0,0.19130226]
["bitfinex","BTCUSD",1693863435246,1.42627511,25729.0,25728.0,0.03664415]
["bitfinex","BTCUSD",1693863435877,1.28477727,25729.0,25728.0,0.03664415]
["bitfinex","BTCUSD",1693863436083,1.28477727,25729.0,25728.0,0.03764415]
["bitfinex","BTCUSD",1693863436520,2.83944127,25729.0,25728.0,0.03764415]
["bitfinex","BTCUSD",1693863436764,2.83944127,25729.0,25728.0,0.04764415]
["bitfinex","BTCUSD",1693863436765,2.84044127,25729.0,25728.0,0.04764415]
["bitfinex","BTCUSD",1693863436988,2.06310927,25729.0,25728.0,0.04764415]
["bitfinex","BTCUSD",1693863437441,2.06310927,25729.0,25728.0,0.04664415]
["bitfinex","BTCUSD",1693863437652,2.06310927,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1693863437868,3.7031953,25729.0,25728.0,0.018]
["bitfinex","BTCUSD",1693863438049,3.7033753,25729.0,25728.0,0.018]
["bitfinex","BTCUSD",1693863438199,3.7043953,25729.0,25728.0,0.018]
["bitfinex","BTCUSD",1693863438406,3.7034353,25729.0,25728.0,0.018]
["bitfinex","BTCUSD",1693863438727,3.90585497,25729.0,25728.0,0.01]
["bitfinex","BTCUSD",1693863438933,3.90667497,25729.0,25728.0,0.017]
["bitfinex","BTCUSD",1693863439133,3.96549871,25729.0,25728.0,0.017]
["bitfinex","BTCUSD",1693863439310,3.96331871,25729.0,25725.0,0.019796]
["bitfinex","BTCUSD",1693863439508,0.1208,25726.0,25725.0,0.019796]
["bitfinex","BTCUSD",1693863439707,0.38664527,25726.0,25725.0,0.019796]
["bitfinex","BTCUSD",1693863439955,0.1208,25728.0,25725.0,0.019796]
["bitfinex","BTCUSD",1693863440138,0.38664527,25727.0,25725.0,0.019796]
["bitfinex","BTCUSD",1693863440784,0.1208,25728.0,25725.0,0.020796]
["bitfinex","BTCUSD",1693863440785,0.024,25726.0,25725.0,0.020796]
["bitfinex","BTCUSD",1693863441107,0.1208,25728.0,25725.0,0.019796]
["bitfinex","BTCUSD",1693863441494,0.048,25727.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863441700,0.048,25727.0,25725.0,0.06039045]
["bitfinex","BTCUSD",1693863441899,0.048,25727.0,25725.0,0.05939045]
["bitfinex","BTCUSD",1693863442053,0.024,25727.0,25725.0,0.05939045]
["bitfinex","BTCUSD",1693863442263,0.024,25727.0,25726.0,0.03696466]
["bitfinex","BTCUSD",1693863442461,0.1448,25728.0,25726.0,0.03696466]
["bitfinex","BTCUSD",1693863443239,0.1448,25728.0,25726.0,0.03796466]
["bitfinex","BTCUSD",1693863443445,0.024,25727.0,25726.0,0.03796466]
["bitfinex","BTCUSD",1693863443640,0.1208,25728.0,25726.0,0.03696466]
["bitfinex","BTCUSD",1693863443847,0.024,25727.0,25726.0,0.03796466]
["bitfinex","BTCUSD",1693863444056,0.024,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693863444265,0.024,25727.0,25726.0,0.04319712]
["bitfinex","BTCUSD",1693863444472,0.024,25728.0,25726.0,0.04319712]
["bitfinex","BTCUSD",1693863444674,0.048,25728.0,25726.0,0.04419712]
["bitfinex","BTCUSD",1693863445083,0.0588977,25727.0,25726.0,0.04319712]
["bitfinex","BTCUSD",1693863445532,0.0828977,25727.0,25726.0,0.04319712]
["bitfinex","BTCUSD",1693863445704,0.0828977,25727.0,25726.0,0.04419712]
["bitfinex","BTCUSD",1693863445912,0.1068977,25727.0,25726.0,0.04419712]
["bitfinex","BTCUSD",1693863449578,0.1068977,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693863449781,0.1068977,25727.0,25726.0,0.1228]
["bitfinex","BTCUSD",1693863449991,0.048,25727.0,25726.0,0.1228]
["bitfinex","BTCUSD",1693863450619,0.048,25727.0,25726.0,0.04901705]
["bitfinex","BTCUSD",1693863451039,0.048,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693863451264,0.10569171,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693863451466,0.048,25727.0,25726.0,0.002]
["bitfinex","BTCUSD",1693863451860,0.048,25727.0,25726.0,0.04042403]
["bitfinex","BTCUSD",1693863452068,0.048,25727.0,25726.0,0.06781833]
["bitfinex","BTCUSD",1693863452944,0.048,25727.0,25726.0,0.04042403]
["bitfinex","BTCUSD",1693863454124,0.10569791,25727.0,25726.0,0.04042403]
["bitfinex","BTCUSD",1693863461587,0.10569791,25727.0,25726.0,0.1228]
["bitfinex","BTCUSD",1693863463958,0.10569791,25727.0,25726.0,0.50944527]
["bitfinex","BTCUSD",1693863464132,0.048,25727.0,25726.0,0.7617528]
["bitfinex","BTCUSD",1693863464310,0.048,25727.0,25726.0,0.82967003]
["bitfinex","BTCUSD",1693863464803,0.048,25727.0,25726.0,0.13588899]
["bitfinex","BTCUSD",1693863464999,0.048,25727.0,25726.0,0.04277045]
["bitfinex","BTCUSD",1693863465372,0.09930306,25727.0,25726.0,0.04277045]
["bitfinex","BTCUSD",1693863466055,0.09930306,25727.0,25726.0,0.1228]
["bitfinex","BTCUSD",1693863466481,0.048,25727.0,25726.0,0.1228]
["bitfinex","BTCUSD",1693863466686,0.048,25727.0,25726.0,0.16030991]
["bitfinex","BTCUSD",1693863469613,0.048,25727.0,25726.0,0.25342845]
["bitfinex","BTCUSD",1693863470538,0.09930306,25727.0,25726.0,0.25342845]
["bitfinex","BTCUSD",1693863470768,0.048,25727.0,25726.0,0.26521461]
["bitfinex","BTCUSD",1693863470948,0.048,25727.0,25726.0,0.05129607]
["bitfinex","BTCUSD",1693863474901,0.048,25727.0,25726.0,0.03129607]
["bitfinex","BTCUSD",1693863475585,0.62714527,25727.0,25725.0,0.25229906]
["bitfinex","BTCUSD",1693863475792,0.96727584,25727.0,25725.0,0.019796]
["bitfinex","BTCUSD",1693863476668,0.94327584,25727.0,25725.0,0.019796]
["bitfinex","BTCUSD",1693863476874,0.96727584,25727.0,25725.0,0.020796]
["bitfinex","BTCUSD",1693863477291,0.94327584,25727.0,25725.0,0.020796]
["bitfinex","BTCUSD",1693863477706,0.96727584,25727.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863478122,0.77477584,25727.0,25725.0,0.04578167]
["bitfinex","BTCUSD",1693863480014,0.65397584,25727.0,25725.0,0.04578167]
["bitfinex","BTCUSD",1693863483401,0.77438426,25726.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863483629,1.15838426,25726.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863484031,1.21516296,25726.0,25725.0,0.020796]
["bitfinex","BTCUSD",1693863484453,1.23916296,25726.0,25725.0,0.020796]
["bitfinex","BTCUSD",1693863484652,1.26316296,25726.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863485066,1.64980823,25726.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863485275,1.26316296,25726.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863486735,0.94986296,25726.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863494027,0.37171769,25726.0,25725.0,0.021796]
["bitfinex","BTCUSD",1693863494233,0.1047787,25726.0,25725.0,0.04826898]
["bitfinex","BTCUSD",1693863500138,0.1047787,25726.0,25725.0,0.02847298]
["bitfinex","BTCUSD",1693863500737,0.13027657,25726.0,25725.0,0.02847298]
["bitfinex","BTCUSD",1693863500947,0.13027657,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863500948,0.1047787,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863501637,0.0997787,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863505690,0.0997787,25726.0,25725.0,0.03321684]
["bitfinex","BTCUSD",1693863508396,0.0997787,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863509001,0.0997787,25726.0,25725.0,0.03321017]
["bitfinex","BTCUSD",1693863511934,0.0997787,25726.0,25725.0,0.05792317]
["bitfinex","BTCUSD",1693863515109,0.0997787,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863515331,0.2205787,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863517131,0.43475284,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863519154,0.31395284,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863522987,1.20539811,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863523183,1.98282111,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863524377,2.76024411,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863527959,2.54606997,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863528233,3.79957297,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863528430,3.80179297,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863528635,4.02839348,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863528846,3.80221297,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863529023,3.80263297,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863529230,4.18627824,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863529572,4.403716,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863529772,4.335436,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863530376,4.23115824,25726.0,25725.0,0.002]
["bitfinex","BTCUSD",1693863530655,4.23115824,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1693863530656,4.3312876,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1693863530855,4.76411165,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1693863531032,4.76189165,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1693863531235,4.7735476,25726.0,25725.0,0.001]
["bitfinex","BTCUSD",1693863531431,4.7735476,25726.0,25718.0,0.11291585]
["bitfinex","BTCUSD",1693863531432,4.88849935,25726.0,25718.0,0.11291585]
["bitfinex","BTCUSD",1693863531638,0.1208,25720.0,25718.0,0.11291585]
["bitfinex","BTCUSD",1693863532010,0.0531737,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693863532813,0.89361681,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693863533036,2.14529181,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693863533251,4.55269369,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693863533460,4.60975585,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693863533669,4.45465585,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693863533872,4.60099585,25719.0,25718.0,0.019796]
["bitfinex","BTCUSD",1693863534077,4.96166037,25719.0,25715.0,0.01989699]
["bitfinex","BTCUSD",1693863534300,4.96166037,25719.0,25710.0,0.09311985]
["bitfinex","BTCUSD",1693863534301,0.79534527,25716.0,25708.0,0.13967978]
["bitfinex","BTCUSD",1693863534537,0.79534527,25716.0,25702.0,0.43228785]
["bitfinex","BTCUSD",1693863534538,0.4087,25708.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693863534728,0.91614527,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693863534939,2.70549564,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693863535389,3.36658574,25703.0,25702.0,0.019796]
["bitfinex","BTCUSD",1693863535598,4.19013464,25703.0,25699.0,0.019796]
["bitfinex","BTCUSD",1693863535848,0.91614527,25700.0,25699.0,0.019796]
["bitfinex","BTCUSD",1693863536055,4.44176119,25700.0,25699.0,0.019796]
["bitfinex","BTCUSD",1693863536267,4.91807129,25700.0,25699.0,0.019796]
["bitfinex","BTCUSD",1693863536491,5.20466266,25700.0,25699.0,0.019796]
["bitfinex","BTCUSD",1693863536730,5.20418266,25700.0,25699.0,0.019796]
["bitfinex","BTCUSD",1693863536950,0.4087,25698.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693863537176,0.91614527,25693.0,25692.0,0.019796]
["bitfinex","BTCUSD",1693863537384,2.91448711,25693.0,25682.0,0.1935]
["bitfinex","BTCUSD",1693863537595,0.1208,25686.0,25679.0,0.14364677]
["bitfinex","BTCUSD",1693863537818,0.52814311,25685.0,25680.0,0.34099223]
["bitfinex","BTCUSD",1693863538242,0.64894311,25685.0,25680.0,0.22019223]
["bitfinex","BTCUSD",1693863538446,0.64894311,25685.0,25680.0,0.1935]
["bitfinex","BTCUSD",1693863538650,0.52814311,25685.0,25680.0,0.3143]
["bitfinex","BTCUSD",1693863539075,0.52814311,25685.0,25681.0,0.02530138]
["bitfinex","BTCUSD",1693863539284,0.76192337,25684.0,25681.0,0.02530138]
["bitfinex","BTCUSD",1693863539485,0.38664527,25683.0,25681.0,0.02530138]
["bitfinex","BTCUSD",1693863539698,0.52814311,25683.0,25680.0,0.1935]
["bitfinex","BTCUSD",1693863539906,0.52814311,25683.0,25679.0,0.00377839]
["bitfinex","BTCUSD",1693863540056,0.64894311,25683.0,25679.0,0.00377839]
["bitfinex","BTCUSD",1693863540273,1.05764311,25683.0,25680.0,0.0262103]
["bitfinex","BTCUSD",1693863540455,0.91614527,25683.0,25680.0,0.0262103]
["bitfinex","BTCUSD",1693863541087,0.38664527,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693863541281,0.79534527,25681.0,25680.0,0.001]
["bitfinex","BTCUSD",1693863541493,0.79534527,25681.0,25679.0,0.00377839]
["bitfinex","BTCUSD",1693863541494,0.91614527,25681.0,25679.0,0.00377839]
["bitfinex","BTCUSD",1693863541713,1.11012968,25681.0,25679.0,0.03536445]
["bitfinex","BTCUSD",1693863542152,0.98932968,25681.0,25679.0,0.03536445]
["bitfinex","BTCUSD",1693863542352,0.79534527,25681.0,25679.0,0.03536445]
["bitfinex","BTCUSD",1693863542569,0.84334527,25681.0,25679.0,0.00377839]
["bitfinex","BTCUSD",1693863542790,0.048,25681.0,25680.0,0.1208]
["bitfinex","BTCUSD",1693863543011,0.048,25681.0,25680.0,0.1898712]
["bitfinex","BTCUSD",1693863543220,0.038,25688.0,25680.0,0.41028931]
["bitfinex","BTCUSD",1693863543466,0.38664527,25687.0,25683.0,0.1617]
["bitfinex","BTCUSD",1693863543671,0.38664527,25687.0,25684.0,0.15465811]
["bitfinex","BTCUSD",1693863543898,0.04604934,25686.0,25685.0,0.03163581]
["bitfinex","BTCUSD",1693863544128,0.04604934,25686.0,25685.0,0.19333581]
["bitfinex","BTCUSD",1693863544329,0.04604934,25686.0,25685.0,0.34799392]
["bitfinex","BTCUSD",1693863544535,0.07578,25699.0,25685.0,0.77669392]
["bitfinex","BTCUSD",1693863544758,0.4087,25696.0,25688.0,0.1617]
["bitfinex","BTCUSD",1693863544972,0.38664527,25695.0,25689.0,0.15465811]
["bitfinex","BTCUSD",1693863545179,0.38664527,25695.0,25690.0,0.03163581]
["bitfinex","BTCUSD",1693863545382,0.04225457,25698.0,25691.0,0.15465811]
["bitfinex","BTCUSD",1693863545588,0.38664527,25697.0,25694.0,0.1617]
["bitfinex","BTCUSD",1693863545795,0.04225457,25698.0,25695.0,0.15465811]
["bitfinex","BTCUSD",1693863546004,0.024,25696.0,25695.0,0.15465811]
["bitfinex","BTCUSD",1693863546204,0.024,25696.0,25695.0,0.03163581]
["bitfinex","BTCUSD",1693863546839,0.41064527,25696.0,25695.0,0.02543622]
["bitfinex","BTCUSD",1693863547312,0.04245315,25696.0,25695.0,0.02543622]
["bitfinex","BTCUSD",1693863547513,0.04445315,25696.0,25695.0,0.04043622]
["bitfinex","BTCUSD",1693863547719,0.04245315,25696.0,25695.0,0.02543622]
["bitfinex","BTCUSD",1693863548119,0.023,25696.0,25695.0,0.02743622]
["bitfinex","BTCUSD",1693863548369,0.011,25696.0,25695.0,0.02643622]
["bitfinex","BTCUSD",1693863548700,0.05445954,25696.0,25695.0,0.03538262]
["bitfinex","BTCUSD",1693863548828,0.012,25696.0,25695.0,0.03538262]
["bitfinex","BTCUSD",1693863549027,0.023,25696.0,25695.0,0.03638262]
["bitfinex","BTCUSD",1693863551073,0.012,25696.0,25695.0,0.03538262]
["bitfinex","BTCUSD",1693863551277,0.014,25696.0,25695.0,0.05938262]
["bitfinex","BTCUSD",1693863551477,0.002,25696.0,25695.0,0.05838262]
["bitfinex","BTCUSD",1693863551712,0.002,25696.0,25695.0,0.08238262]
["bitfinex","BTCUSD",1693863551918,0.002,25696.0,25695.0,0.44502789]
["bitfinex","BTCUSD",1693863552111,0.002,25696.0,25695.0,0.46502789]
["bitfinex","BTCUSD",1693863552334,0.004,25696.0,25695.0,0.48902789]
["bitfinex","BTCUSD",1693863553091,0.002,25696.0,25695.0,0.46502789]
["bitfinex","BTCUSD",1693863553295,0.21590009,25705.0,25695.0,0.46502789]
["bitfinex","BTCUSD",1693863553428,0.002,25696.0,25695.0,0.08138262]
["bitfinex","BTCUSD",1693863553631,0.384,25703.0,25695.0,0.05838262]
["bitfinex","BTCUSD",1693863553832,0.024,25696.0,25695.0,0.03638262]
["bitfinex","BTCUSD",1693863554082,0.024,25696.0,25695.0,0.19808262]
["bitfinex","BTCUSD",1693863554413,0.026,25696.0,25695.0,0.21408262]
["bitfinex","BTCUSD",1693863554829,0.024,25696.0,25695.0,0.19808262]
["bitfinex","BTCUSD",1693863555057,0.048,25696.0,25695.0,0.20008262]
["bitfinex","BTCUSD",1693863555270,0.14149784,25704.0,25696.0,0.1617]
["bitfinex","BTCUSD",1693863555481,0.03865,25709.0,25702.0,0.1617]
["bitfinex","BTCUSD",1693863555693,0.38664527,25708.0,25703.0,0.15465811]
["bitfinex","BTCUSD",1693863556117,0.38664527,25708.0,25703.0,0.18629392]
["bitfinex","BTCUSD",1693863556329,0.05108368,25707.0,25704.0,0.1617]
["bitfinex","BTCUSD",1693863556537,0.05108368,25707.0,25704.0,0.31635811]
["bitfinex","BTCUSD",1693863556742,0.05108368,25707.0,25703.0,0.18725681]
["bitfinex","BTCUSD",1693863557171,0.024,25704.0,25703.0,0.18925681]
["bitfinex","BTCUSD",1693863557399,0.024,25704.0,25703.0,0.18401119]
["bitfinex","BTCUSD",1693863557610,0.05108368,25707.0,25703.0,0.18401119]
["bitfinex","BTCUSD",1693863557825,0.05108368,25707.0,25703.0,0.31027911]
["bitfinex","BTCUSD",1693863558050,0.03865,25713.0,25703.0,0.18682143]
["bitfinex","BTCUSD",1693863558257,0.024,25707.0,25704.0,0.18951025]
["bitfinex","BTCUSD",1693863558468,0.048,25707.0,25704.0,0.03485214]
["bitfinex","BTCUSD",1693863558743,0.05120601,25706.0,25705.0,0.1617]
["bitfinex","BTCUSD",1693863558984,0.05120601,25706.0,25704.0,0.03485214]
["bitfinex","BTCUSD",1693863559223,0.05120601,25706.0,25705.0,0.1617]
["bitfinex","BTCUSD",1693863559426,0.05120601,25706.0,25705.0,0.19731731]
["bitfinex","BTCUSD",1693863559637,0.048,25707.0,25705.0,0.19731731]
["bitfinex","BTCUSD",1693863559845,0.52814311,25712.0,25705.0,0.19731731]
["bitfinex","BTCUSD",1693863560075,0.66298512,25712.0,25706.0,0.18629429]
["bitfinex","BTCUSD",1693863560296,0.66298512,25712.0,25706.0,0.15465811]
["bitfinex","BTCUSD",1693863560505,0.05121494,25711.0,25706.0,0.22852018]
["bitfinex","BTCUSD",1693863561124,0.05121494,25711.0,25706.0,0.10634079]
["bitfinex","BTCUSD",1693863561345,0.19271278,25711.0,25706.0,0.10579206]
["bitfinex","BTCUSD",1693863561555,0.29781961,25711.0,25706.0,0.10379206]
["bitfinex","BTCUSD",1693863561765,0.34581961,25711.0,25707.0,0.03011094]
["bitfinex","BTCUSD",1693863562800,0.34581961,25711.0,25708.0,0.02800166]
["bitfinex","BTCUSD",1693863563008,0.32181961,25711.0,25708.0,0.02800166]
["bitfinex","BTCUSD",1693863563214,0.34581961,25711.0,25708.0,0.02800166]
["bitfinex","BTCUSD",1693863563421,0.32181961,25711.0,25708.0,0.02800166]
["bitfinex","BTCUSD",1693863563629,0.34581961,25711.0,25708.0,0.02800166]
["bitfinex","BTCUSD",1693863563810,0.26990081,25710.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863563988,0.26990081,25710.0,25707.0,0.02953593]
["bitfinex","BTCUSD",1693863564190,0.26990081,25710.0,25707.0,0.02753593]
["bitfinex","BTCUSD",1693863564394,0.26490081,25710.0,25708.0,0.004]
["bitfinex","BTCUSD",1693863564593,0.26490081,25710.0,25708.0,0.002]
["bitfinex","BTCUSD",1693863564795,0.26490081,25710.0,25707.0,0.02953593]
["bitfinex","BTCUSD",1693863565005,0.28890081,25710.0,25707.0,0.02953593]
["bitfinex","BTCUSD",1693863565151,0.31290081,25710.0,25707.0,0.03153593]
["bitfinex","BTCUSD",1693863565358,0.66509326,25709.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863566485,0.66509326,25709.0,25707.0,0.002]
["bitfinex","BTCUSD",1693863566715,0.68909326,25709.0,25707.0,0.002]
["bitfinex","BTCUSD",1693863566919,0.62614527,25709.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863567133,2.75242527,25709.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863567279,0.4882,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863567500,0.86242527,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863567696,1.07709394,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863567895,1.14333394,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863568062,1.14429394,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693863568262,1.17489394,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863568460,1.16697394,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863568714,1.10109394,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863569296,1.10109394,25708.0,25707.0,0.002]
["bitfinex","BTCUSD",1693863569510,1.12509394,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863570531,0.71639394,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863570734,0.32974867,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863570890,0.048,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863574120,0.09492587,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863575058,0.6931249,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863579836,0.48157114,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863580044,0.09492587,25708.0,25707.0,0.03703029]
["bitfinex","BTCUSD",1693863586018,0.09492587,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863586568,0.048,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863588275,0.08773703,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863589159,0.048,25708.0,25707.0,0.004]
["bitfinex","BTCUSD",1693863589574,0.048,25708.0,25707.0,0.41064527]
["bitfinex","BTCUSD",1693863589732,0.048,25708.0,25707.0,0.5087498]
["bitfinex","BTCUSD",1693863591066,0.08387527,25708.0,25707.0,0.5087498]
["bitfinex","BTCUSD",1693863592095,0.08387527,25708.0,25707.0,0.53627925]
["bitfinex","BTCUSD",1693863592472,0.08387527,25708.0,25707.0,0.5087498]
["bitfinex","BTCUSD",1693863592737,0.08387527,25708.0,25707.0,0.54342488]
["bitfinex","BTCUSD",1693863592943,0.08387527,25708.0,25707.0,0.5087498]
["bitfinex","BTCUSD",1693863594638,0.08387527,25708.0,25707.0,0.5067498]
["bitfinex","BTCUSD",1693863594639,0.05987527,25708.0,25707.0,0.5067498]
["bitfinex","BTCUSD",1693863595428,0.03587527,25708.0,25707.0,0.5047498]
["bitfinex","BTCUSD",1693863595629,0.05987527,25708.0,25707.0,0.5067498]
["bitfinex","BTCUSD",1693863595805,0.022,25708.0,25707.0,0.5067498]
["bitfinex","BTCUSD",1693863596237,0.025,25708.0,25707.0,0.5067498]
["bitfinex","BTCUSD",1693863596684,0.047,25708.0,25707.0,0.5087498]
["bitfinex","BTCUSD",1693863598485,0.027099,25708.0,25707.0,0.7032398]
["bitfinex","BTCUSD",1693863598689,0.027099,25708.0,25707.0,1.1119398]
["bitfinex","BTCUSD",1693863598937,0.027099,25708.0,25707.0,1.4119398]
["bitfinex","BTCUSD",1693863599149,0.023123,25708.0,25707.0,1.4119398]
["bitfinex","BTCUSD",1693863600174,0.022328,25708.0,25707.0,1.4119398]
["bitfinex","BTCUSD",1693863600378,0.13677676,25716.0,25709.0,0.4087]
["bitfinex","BTCUSD",1693863600379,0.22796126,25716.0,25709.0,0.4087]
["bitfinex","BTCUSD",1693863600691,0.22796126,25716.0,25708.0,0.15736398]
["bitfinex","BTCUSD",1693863600692,0.0911845,25716.0,25715.0,0.1617]
["bitfinex","BTCUSD",1693863600975,0.0911845,25716.0,25715.0,0.31635811]
["bitfinex","BTCUSD",1693863601249,0.13677676,25717.0,25715.0,0.34799392]
["bitfinex","BTCUSD",1693863601250,0.0911845,25717.0,25715.0,0.34799392]
["bitfinex","BTCUSD",1693863601882,0.22796126,25719.0,25715.0,0.34886981]
["bitfinex","BTCUSD",1693863602095,0.0911845,25719.0,25717.0,0.1617]
["bitfinex","BTCUSD",1693863602298,0.22796126,25720.0,25717.0,0.1617]
["bitfinex","BTCUSD",1693863602450,0.0911845,25720.0,25717.0,0.1617]
["bitfinex","BTCUSD",1693863602653,0.1543,25722.0,25717.0,0.1617]
["bitfinex","BTCUSD",1693863602856,0.0922718,25720.0,25717.0,0.31635811]
["bitfinex","BTCUSD",1693863603061,0.0922718,25720.0,25718.0,0.03163581]
["bitfinex","BTCUSD",1693863603610,0.2306795,25721.0,25718.0,0.03163581]
["bitfinex","BTCUSD",1693863603818,0.33884694,25722.0,25718.0,0.03163581]
["bitfinex","BTCUSD",1693863603819,0.2465718,25722.0,25719.0,0.1617]
["bitfinex","BTCUSD",1693863603966,0.32295464,25723.0,25719.0,0.1617]
["bitfinex","BTCUSD",1693863603967,0.0922718,25723.0,25721.0,0.1617]
["bitfinex","BTCUSD",1693863604755,0.2508718,25724.0,25721.0,0.1617]
["bitfinex","BTCUSD",1693863605626,0.0922718,25724.0,25721.0,0.1617]
["bitfinex","BTCUSD",1693863605881,0.0922718,25724.0,25722.0,0.01964994]
["bitfinex","BTCUSD",1693863606030,0.0922718,25725.0,25723.0,0.1617]
["bitfinex","BTCUSD",1693863606865,0.2502795,25726.0,25723.0,0.1617]
["bitfinex","BTCUSD",1693863607066,0.1118718,25726.0,25723.0,0.1617]
["bitfinex","BTCUSD",1693863607273,0.1118718,25726.0,25723.0,0.319196]
["bitfinex","BTCUSD",1693863607449,0.0196,25726.0,25724.0,0.05332159]
["bitfinex","BTCUSD",1693863607649,0.1118718,25726.0,25724.0,0.05332159]
["bitfinex","BTCUSD",1693863607858,0.0196,25726.0,25724.0,0.05332159]
["bitfinex","BTCUSD",1693863608888,0.0196,25726.0,25724.0,0.05532159]
["bitfinex","BTCUSD",1693863609262,0.0196,25726.0,25725.0,0.1617]
["bitfinex","BTCUSD",1693863609470,0.0196,25726.0,25725.0,0.19895176]
["bitfinex","BTCUSD",1693863610542,0.0196,25726.0,25725.0,0.20095176]
["bitfinex","BTCUSD",1693863610951,0.0196,25726.0,25725.0,0.58759703]
["bitfinex","BTCUSD",1693863611356,0.0196,25726.0,25725.0,0.58959703]
["bitfinex","BTCUSD",1693863611758,0.0196,25726.0,25725.0,0.20295176]
["bitfinex","BTCUSD",1693863612162,0.30876068,25726.0,25725.0,0.20295176]
["bitfinex","BTCUSD",1693863612971,0.0196,25726.0,25725.0,0.20295176]
["bitfinex","BTCUSD",1693863617735,0.30876068,25726.0,25725.0,0.20295176]
["bitfinex","BTCUSD",1693863618299,0.30876068,25726.0,25725.0,0.1657]
["bitfinex","BTCUSD",1693863618724,0.30876068,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863619174,0.34520776,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863619376,1.46535664,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863621076,1.85200191,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863621968,1.56284123,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863622170,1.85200191,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863622350,1.56284123,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863622553,1.85200191,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863622754,1.56284123,25726.0,25725.0,0.004]
["bitfinex","BTCUSD",1693863623201,0.008,25724.0,25721.0,0.19]
["bitfinex","BTCUSD",1693863623417,1.50679415,25723.0,25721.0,0.19]
["bitfinex","BTCUSD",1693863623628,1.12014888,25722.0,25721.0,0.19]
["bitfinex","BTCUSD",1693863623828,1.50679415,25722.0,25721.0,0.19]
["bitfinex","BTCUSD",1693863624248,1.50679415,25722.0,25721.0,0.192]
["bitfinex","BTCUSD",1693863624861,1.50679415,25722.0,25721.0,0.19]
["bitfinex","BTCUSD",1693863625128,1.50679415,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863625129,1.55579415,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863625332,1.84495483,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863628942,1.55579415,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863629165,1.84495483,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863629753,1.55579415,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863631033,1.53179415,25722.0,25721.0,0.192]
["bitfinex","BTCUSD",1693863631203,1.50679415,25722.0,25721.0,0.19]
["bitfinex","BTCUSD",1693863631409,1.62306595,25722.0,25721.0,0.192]
["bitfinex","BTCUSD",1693863631619,2.05576595,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863631813,2.17676595,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863631988,2.34172931,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863632194,2.33668931,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863632396,2.52195625,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863632591,2.52321625,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863632795,2.24084923,25722.0,25721.0,0.192]
["bitfinex","BTCUSD",1693863632991,2.24084923,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863632992,1.93597269,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863633865,1.98907314,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863634458,1.69991246,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863634919,1.83793977,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863635324,2.03508259,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863635555,1.74592191,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863636582,1.93046885,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863637605,1.93077727,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863638694,1.79264789,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863639104,2.03542244,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863640307,2.21996938,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863640511,2.03542244,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863642554,2.21996938,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863643547,2.08180857,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863644525,2.54131505,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863645437,2.77199455,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863645687,2.54131505,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863646886,2.22019558,25722.0,25721.0,0.194]
["bitfinex","BTCUSD",1693863647979,1.22145568,25722.0,25721.0,0.3465]
["bitfinex","BTCUSD",1693863649014,1.19745568,25722.0,25721.0,0.3445]
["bitfinex","BTCUSD",1693863649653,0.07710045,25722.0,25721.0,0.3445]
["bitfinex","BTCUSD",1693863650700,0.10110045,25722.0,25721.0,0.3465]
["bitfinex","BTCUSD",1693863651086,0.05310045,25722.0,25721.0,0.3425]
["bitfinex","BTCUSD",1693863651287,0.05510045,25722.0,25721.0,0.3615]
["bitfinex","BTCUSD",1693863651489,0.024,25722.0,25721.0,0.3445]
["bitfinex","BTCUSD",1693863651846,0.05332903,25722.0,25721.0,0.3615]
["bitfinex","BTCUSD",1693863652045,0.05132903,25722.0,25721.0,0.3425]
["bitfinex","BTCUSD",1693863652254,0.05332903,25722.0,25721.0,0.3625]
["bitfinex","BTCUSD",1693863652450,0.003,25722.0,25721.0,1.46884527]
["bitfinex","BTCUSD",1693863652778,0.0196,25726.0,25721.0,1.46884527]
["bitfinex","BTCUSD",1693863653134,0.0196,25728.0,25725.0,0.5297]
["bitfinex","BTCUSD",1693863653312,0.0196,25728.0,25727.0,0.121]
["bitfinex","BTCUSD",1693863653523,0.0196,25728.0,25727.0,0.27565811]
["bitfinex","BTCUSD",1693863653727,0.0196,25728.0,25727.0,0.121]
["bitfinex","BTCUSD",1693863654169,0.0196,25728.0,25727.0,0.259387]
["bitfinex","BTCUSD",1693863654406,0.0196,25728.0,25727.0,0.38429523]
["bitfinex","BTCUSD",1693863654582,0.0196,25728.0,25727.0,0.38629523]
["bitfinex","BTCUSD",1693863654788,0.0196,25728.0,25727.0,0.7729405]
["bitfinex","BTCUSD",1693863655940,0.0196,25728.0,25727.0,0.7759405]
["bitfinex","BTCUSD",1693863657069,0.34253395,25732.0,25727.0,1.6056405]
["bitfinex","BTCUSD",1693863657070,0.0196,25732.0,25727.0,1.6056405]
["bitfinex","BTCUSD",1693863657273,0.0196,25732.0,25728.0,1.00186743]
["bitfinex","BTCUSD",1693863657483,0.0196,25732.0,25731.0,0.121]
["bitfinex","BTCUSD",1693863658100,0.0196,25733.0,25731.0,0.52764527]
["bitfinex","BTCUSD",1693863658307,0.009722,25733.0,25732.0,0.91634527]
["bitfinex","BTCUSD",1693863658517,0.009722,25733.0,25732.0,1.0474118]
["bitfinex","BTCUSD",1693863658943,0.00775,25733.0,25732.0,1.0474118]
["bitfinex","BTCUSD",1693863659564,0.00775,25733.0,25732.0,1.3474118]
["bitfinex","BTCUSD",1693863659982,0.0196,25734.0,25732.0,1.3474118]
["bitfinex","BTCUSD",1693863660195,0.0196,25734.0,25733.0,0.55594118]
["bitfinex","BTCUSD",1693863660409,0.0196,25734.0,25733.0,0.94258645]
["bitfinex","BTCUSD",1693863661664,0.0206,25734.0,25733.0,0.95258645]
["bitfinex","BTCUSD",1693863661872,0.0216,25734.0,25733.0,0.96358645]
["bitfinex","BTCUSD",1693863662076,0.0216,25734.0,25733.0,0.57694118]
["bitfinex","BTCUSD",1693863662280,0.0216,25734.0,25733.0,0.27694118]
["bitfinex","BTCUSD",1693863662281,0.31076068,25734.0,25733.0,0.27694118]
["bitfinex","BTCUSD",1693863662515,0.0216,25734.0,25733.0,0.142]
["bitfinex","BTCUSD",1693863662714,0.09220481,25738.0,25733.0,0.142]
["bitfinex","BTCUSD",1693863662715,0.23051209,25745.0,25733.0,0.98330338]
["bitfinex","BTCUSD",1693863662921,0.09220481,25746.0,25735.0,0.4087]
["bitfinex","BTCUSD",1693863663133,0.23051209,25747.0,25737.0,0.4087]
["bitfinex","BTCUSD",1693863663341,0.09220481,25747.0,25746.0,0.121]
["bitfinex","BTCUSD",1693863663546,0.30110728,25748.0,25746.0,0.27565811]
["bitfinex","BTCUSD",1693863663547,0.39331209,25748.0,25746.0,0.27565811]
["bitfinex","BTCUSD",1693863663753,0.25500481,25748.0,25747.0,0.30322392]
["bitfinex","BTCUSD",1693863663960,0.25500481,25748.0,25747.0,0.27565811]
["bitfinex","BTCUSD",1693863664168,0.11180481,25749.0,25747.0,0.27565811]
["bitfinex","BTCUSD",1693863664382,0.11180481,25749.0,25748.0,0.14856581]
["bitfinex","BTCUSD",1693863664772,0.11180481,25749.0,25748.0,0.121]
["bitfinex","BTCUSD",1693863665222,0.0196,25749.0,25748.0,0.121]
["bitfinex","BTCUSD",1693863665850,0.0436,25749.0,25748.0,0.121]
["bitfinex","BTCUSD",1693863666060,0.0686,25749.0,25748.0,0.123]
["bitfinex","BTCUSD",1693863667074,0.0446,25749.0,25748.0,0.123]
["bitfinex","BTCUSD",1693863667277,0.0446,25749.0,25748.0,0.311656]
["bitfinex","BTCUSD",1693863667278,0.0686,25749.0,25748.0,0.311656]
["bitfinex","BTCUSD",1693863679237,0.10831382,25749.0,25748.0,0.311656]
["bitfinex","BTCUSD",1693863684989,0.05931382,25749.0,25748.0,0.307656]
["bitfinex","BTCUSD",1693863685400,0.0206,25749.0,25748.0,0.316656]
["bitfinex","BTCUSD",1693863685599,0.0196,25749.0,25748.0,0.307656]
["bitfinex","BTCUSD",1693863685970,0.0216,25749.0,25748.0,0.324656]
["bitfinex","BTCUSD",1693863686376,0.0226,25749.0,25748.0,0.333656]
["bitfinex","BTCUSD",1693863686815,0.0216,25749.0,25748.0,0.324656]
["bitfinex","BTCUSD",1693863687261,0.0226,25749.0,25748.0,0.342656]
["bitfinex","BTCUSD",1693863689437,0.0226,25749.0,25748.0,0.72930127]
["bitfinex","BTCUSD",1693863690906,0.0226,25749.0,25748.0,0.342656]
["bitfinex","BTCUSD",1693863694600,0.43276068,25749.0,25748.0,0.035]
["bitfinex","BTCUSD",1693863695194,0.46956031,25749.0,25748.0,0.035]
["bitfinex","BTCUSD",1693863695388,0.34856031,25749.0,25748.0,0.035]
["bitfinex","BTCUSD",1693863695586,0.34656031,25749.0,25748.0,0.018]
["bitfinex","BTCUSD",1693863696035,0.37056031,25749.0,25748.0,0.0563368]
["bitfinex","BTCUSD",1693863696381,0.36956031,25749.0,25748.0,0.0383368]
["bitfinex","BTCUSD",1693863696501,0.39456031,25749.0,25748.0,0.0403368]
["bitfinex","BTCUSD",1693863697113,0.36956031,25749.0,25748.0,0.0383368]
["bitfinex","BTCUSD",1693863697314,0.39356031,25749.0,25748.0,0.0403368]
["bitfinex","BTCUSD",1693863699785,0.10439963,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863700621,0.39356031,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863702040,0.10439963,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863702451,1.45309259,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863702847,1.5452974,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863703029,0.48576512,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863704027,0.53186759,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863705082,1.26750544,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863705712,0.97834476,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863705917,1.26750544,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863706546,1.08309581,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863708580,0.85258377,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863708954,0.56342309,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863709164,0.85258377,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863709999,1.12919823,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863710558,0.85258377,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863713470,0.97358377,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863714138,2.12441182,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863714726,1.84779736,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863715135,2.25649736,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863715335,2.91368704,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863715697,2.62452636,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863716111,2.91368704,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863716313,3.01117163,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863716485,4.16776063,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863716690,4.16794063,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863716896,4.16926063,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863717104,4.17142063,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863717343,4.58060063,25749.0,25748.0,0.004]
["bitfinex","BTCUSD",1693863717550,4.56674063,25749.0,25748.0,0.002]
["bitfinex","BTCUSD",1693863717750,4.54256063,25749.0,25747.0,0.19]
["bitfinex","BTCUSD",1693863717955,1.89772641,25748.0,25747.0,0.19]
["bitfinex","BTCUSD",1693863718165,4.31116341,25748.0,25747.0,0.19]
["bitfinex","BTCUSD",1693863718368,4.06028083,25748.0,25747.0,0.19]
["bitfinex","BTCUSD",1693863718574,4.05740083,25748.0,25747.0,0.19]
["bitfinex","BTCUSD",1693863718796,4.05746083,25748.0,25747.0,0.19]
["bitfinex","BTCUSD",1693863718996,4.24201712,25748.0,25747.0,0.19]
["bitfinex","BTCUSD",1693863719239,4.24723712,25748.0,25747.0,0.19]
["bitfinex","BTCUSD",1693863719616,4.86410062,25748.0,25747.0,0.192]
["bitfinex","BTCUSD",1693863719820,4.69508678,25748.0,25747.0,0.192]
["bitfinex","BTCUSD",1693863720171,4.78888948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863720343,4.78684948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863720585,4.79500948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863720798,4.79458948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863721017,4.79134948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863721238,4.79212948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863721481,4.79116948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863721663,4.79230948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863721827,4.79218948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863722043,4.79074948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863722252,4.98216948,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863722429,5.21501109,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863722642,5.21183109,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863722880,5.21423109,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863723115,5.21507109,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863723347,5.25697855,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863723595,5.27343855,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863723836,5.27301855,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863724044,5.04101694,25748.0,25747.0,0.04737291]
["bitfinex","BTCUSD",1693863724273,5.17361694,25748.0,25747.0,0.04537291]
["bitfinex","BTCUSD",1693863724522,5.17577694,25748.0,25747.0,0.04537291]
["bitfinex","BTCUSD",1693863724765,5.19917694,25748.0,25747.0,0.04537291]
["bitfinex","BTCUSD",1693863725067,5.16509694,25748.0,25747.0,0.04537291]
["bitfinex","BTCUSD",1693863725299,5.16509694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863725300,5.17421694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863725551,5.17493694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863725722,5.19761694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863725924,5.19641694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863726150,5.16605694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863726350,5.16173694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863726523,5.02781694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863726702,5.18477694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863726903,5.04389694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863727113,5.04365694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863727338,5.04731694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863727544,5.05175694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863727889,5.05145694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863728094,5.04557694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863728243,5.04539694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863728450,5.04653694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863728654,5.04197694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863728873,5.03705694,25748.0,25747.0,0.04337291]
["bitfinex","BTCUSD",1693863729045,5.26810463,25748.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863729260,0.505,25743.0,25738.0,0.54327511]
["bitfinex","BTCUSD",1693863729467,0.81730379,25742.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863730570,0.67580595,25742.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863730758,0.67580595,25742.0,25738.0,0.389617]
["bitfinex","BTCUSD",1693863731122,0.67580595,25742.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863731323,0.67780595,25742.0,25738.0,0.389617]
["bitfinex","BTCUSD",1693863732017,0.83695655,25742.0,25738.0,0.389617]
["bitfinex","BTCUSD",1693863732623,0.67780595,25742.0,25738.0,0.389617]
["bitfinex","BTCUSD",1693863733027,0.67980595,25742.0,25738.0,0.391617]
["bitfinex","BTCUSD",1693863733659,0.67780595,25742.0,25738.0,0.389617]
["bitfinex","BTCUSD",1693863734086,0.67680595,25742.0,25738.0,0.390617]
["bitfinex","BTCUSD",1693863734473,0.67680595,25742.0,25738.0,0.389617]
["bitfinex","BTCUSD",1693863734673,0.67580595,25742.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863735021,0.69580595,25742.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863735834,0.69580595,25742.0,25738.0,0.389617]
["bitfinex","BTCUSD",1693863735835,0.69780595,25742.0,25738.0,0.389617]
["bitfinex","BTCUSD",1693863736256,0.69580595,25742.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863736649,0.71580595,25742.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863738954,0.03962797,25741.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863739141,0.38664527,25740.0,25738.0,0.388617]
["bitfinex","BTCUSD",1693863739346,0.38664527,25740.0,25738.0,0.428617]
["bitfinex","BTCUSD",1693863741287,0.38964527,25740.0,25738.0,0.428617]
["bitfinex","BTCUSD",1693863742305,0.39164527,25740.0,25738.0,0.429617]
["bitfinex","BTCUSD",1693863742415,0.68080595,25740.0,25738.0,0.429617]
["bitfinex","BTCUSD",1693863747506,0.68080595,25740.0,25738.0,0.2742]
["bitfinex","BTCUSD",1693863753999,0.04027492,25739.0,25738.0,0.2742]
["bitfinex","BTCUSD",1693863754327,0.42692019,25739.0,25738.0,0.2742]
["bitfinex","BTCUSD",1693863754539,0.42692019,25739.0,25738.0,0.041]
["bitfinex","BTCUSD",1693863754926,0.42692019,25739.0,25738.0,0.04]
["bitfinex","BTCUSD",1693863755133,0.42892019,25739.0,25738.0,0.041]
["bitfinex","BTCUSD",1693863755950,0.04227492,25739.0,25738.0,0.0937245]
["bitfinex","BTCUSD",1693863756781,0.04527492,25739.0,25738.0,0.0937245]
["bitfinex","BTCUSD",1693863757245,0.04527492,25739.0,25738.0,0.30784949]
["bitfinex","BTCUSD",1693863757444,0.005,25739.0,25738.0,0.30784949]
["bitfinex","BTCUSD",1693863758870,0.005,25739.0,25738.0,0.35441199]
["bitfinex","BTCUSD",1693863764418,0.005,25739.0,25738.0,0.30168749]
["bitfinex","BTCUSD",1693863764619,0.005,25739.0,25738.0,0.13418488]
["bitfinex","BTCUSD",1693863770972,0.04432904,25739.0,25738.0,0.13418488]
["bitfinex","BTCUSD",1693863771178,0.005,25739.0,25738.0,0.13418488]
["bitfinex","BTCUSD",1693863771359,0.005,25739.0,25738.0,0.041]
["bitfinex","BTCUSD",1693863771888,0.005,25739.0,25738.0,0.13418488]
["bitfinex","BTCUSD",1693863772095,0.005,25739.0,25738.0,0.23160912]
["bitfinex","BTCUSD",1693863774125,0.005,25739.0,25738.0,0.13418488]
["bitfinex","BTCUSD",1693863775597,0.005,25739.0,25738.0,0.041]
["bitfinex","BTCUSD",1693863782801,0.005,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693863784155,0.04497712,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693863784573,0.55262239,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693863785677,0.43162239,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693863785880,0.58752239,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693863786491,0.58452239,25739.0,25738.0,0.001]
["bitfinex","BTCUSD",1693863787078,0.58252239,25739.0,25734.0,0.24862588]
["bitfinex","BTCUSD",1693863787302,0.38664527,25738.0,25734.0,0.24862588]
["bitfinex","BTCUSD",1693863787509,0.52814311,25738.0,25734.0,0.24862588]
["bitfinex","BTCUSD",1693863787704,0.38664527,25738.0,25734.0,0.24862588]
["bitfinex","BTCUSD",1693863788081,0.54254527,25738.0,25734.0,0.24862588]
["bitfinex","BTCUSD",1693863788773,0.54254527,25738.0,25734.0,0.155441]
["bitfinex","BTCUSD",1693863788996,0.54454527,25738.0,25734.0,0.155441]
["bitfinex","BTCUSD",1693863789422,0.54654527,25738.0,25734.0,0.155441]
["bitfinex","BTCUSD",1693863789757,0.54654527,25738.0,25733.0,0.23287237]
["bitfinex","BTCUSD",1693863789758,0.1915,25736.0,25733.0,0.09318488]
["bitfinex","BTCUSD",1693863789960,0.57814527,25736.0,25733.0,0.09318488]
["bitfinex","BTCUSD",1693863790171,0.74014527,25736.0,25733.0,0.09318488]
["bitfinex","BTCUSD",1693863790845,0.54864527,25736.0,25733.0,0.155446]
["bitfinex","BTCUSD",1693863791058,0.55164527,25736.0,25733.0,0.345446]
["bitfinex","BTCUSD",1693863791462,0.54864527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863791668,0.55064527,25736.0,25733.0,0.345446]
["bitfinex","BTCUSD",1693863791874,0.55364527,25736.0,25733.0,0.345446]
["bitfinex","BTCUSD",1693863792107,0.55064527,25736.0,25733.0,0.345446]
["bitfinex","BTCUSD",1693863792287,0.55064527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863792515,0.55264527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863793335,0.55064527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863793544,0.55164527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863793747,0.54964527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863793950,0.55164527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863794373,0.54964527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863794789,0.55064527,25736.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863799028,0.04093026,25735.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863800091,0.04193026,25735.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863800294,0.04293026,25735.0,25733.0,0.43858258]
["bitfinex","BTCUSD",1693863802073,0.04293026,25735.0,25733.0,0.345446]
["bitfinex","BTCUSD",1693863806482,0.04293026,25735.0,25733.0,0.45785206]
["bitfinex","BTCUSD",1693863807323,0.04293026,25735.0,25733.0,0.345446]
["bitfinex","BTCUSD",1693863807324,0.42957553,25735.0,25733.0,0.345446]
["bitfinex","BTCUSD",1693863808023,0.42957553,25735.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863812070,0.38664527,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863813351,0.38764527,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863813937,0.42925454,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863814342,0.43025454,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863815962,0.93525454,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863816168,1.71243554,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863816775,1.71143554,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863816976,2.48761654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863817176,2.51161654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863817359,2.53561654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863817531,2.48761654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863817732,2.89631654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863817954,2.92031654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863818841,2.94431654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863820117,2.92031654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863820312,2.94431654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863820932,2.92031654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863822094,2.94431654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863829164,2.75181654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863829370,2.94431654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863830679,2.16713554,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863830816,1.97463554,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863831266,2.75181654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863831463,1.97463554,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863832488,2.75181654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863834253,3.13846181,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863834457,2.75181654,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863834662,1.97463554,25734.0,25733.0,0.19]
["bitfinex","BTCUSD",1693863836497,1.97463554,25734.0,25728.0,0.2341]
["bitfinex","BTCUSD",1693863836498,2.75181654,25734.0,25728.0,0.2341]
["bitfinex","BTCUSD",1693863836700,0.67119784,25733.0,25728.0,0.2341]
["bitfinex","BTCUSD",1693863836909,0.38664527,25732.0,25728.0,0.2341]
["bitfinex","BTCUSD",1693863837104,0.57027621,25732.0,25728.0,0.2341]
["bitfinex","BTCUSD",1693863837520,0.42877837,25732.0,25728.0,0.2341]
["bitfinex","BTCUSD",1693863837737,0.42877837,25732.0,25728.0,0.3551]
["bitfinex","BTCUSD",1693863838338,0.43177837,25732.0,25728.0,0.3551]
["bitfinex","BTCUSD",1693863839592,0.43377837,25732.0,25728.0,0.3551]
["bitfinex","BTCUSD",1693863841722,0.43377837,25732.0,25728.0,0.4481844]
["bitfinex","BTCUSD",1693863843603,0.43377837,25732.0,25728.0,0.59440218]
["bitfinex","BTCUSD",1693863843784,0.0471331,25732.0,25729.0,0.0930844]
["bitfinex","BTCUSD",1693863844595,0.0471331,25732.0,25729.0,0.232711]
["bitfinex","BTCUSD",1693863844802,0.0451331,25732.0,25729.0,0.282711]
["bitfinex","BTCUSD",1693863845005,0.0451331,25732.0,25730.0,0.09701976]
["bitfinex","BTCUSD",1693863845243,0.0561331,25732.0,25730.0,0.09701976]
["bitfinex","BTCUSD",1693863845855,0.0451331,25732.0,25730.0,0.19010416]
["bitfinex","BTCUSD",1693863846071,0.0421331,25732.0,25730.0,0.19010416]
["bitfinex","BTCUSD",1693863846289,0.0731331,25732.0,25730.0,0.19010416]
["bitfinex","BTCUSD",1693863846496,0.02,25732.0,25731.0,0.03797308]
["bitfinex","BTCUSD",1693863846646,0.02,25732.0,25731.0,0.15897308]
["bitfinex","BTCUSD",1693863846853,0.04,25732.0,25731.0,0.15897308]
["bitfinex","BTCUSD",1693863847555,0.02,25732.0,25731.0,0.15897308]
["bitfinex","BTCUSD",1693863847978,0.044,25732.0,25731.0,0.15897308]
["bitfinex","BTCUSD",1693863848307,0.024,25732.0,25731.0,0.15897308]
["bitfinex","BTCUSD",1693863848532,0.048,25732.0,25731.0,0.15897308]
["bitfinex","BTCUSD",1693863849778,0.048,25732.0,25731.0,0.25205748]
["bitfinex","BTCUSD",1693863850303,0.048,25732.0,25731.0,0.10709392]
["bitfinex","BTCUSD",1693863850518,0.09068916,25732.0,25731.0,0.10709392]
["bitfinex","BTCUSD",1693863850729,0.048,25732.0,25731.0,0.10709392]
["bitfinex","BTCUSD",1693863851570,0.024,25732.0,25731.0,0.200249]
["bitfinex","BTCUSD",1693863851778,0.025,25732.0,25731.0,0.203249]
["bitfinex","BTCUSD",1693863851984,0.025,25732.0,25731.0,0.58989427]
["bitfinex","BTCUSD",1693863852408,0.09240584,25741.0,25731.0,1.21593705]
["bitfinex","BTCUSD",1693863852621,0.09240584,25741.0,25737.0,0.121]
["bitfinex","BTCUSD",1693863852622,0.38664527,25740.0,25737.0,0.121]
["bitfinex","BTCUSD",1693863852837,0.042848,25740.0,25738.0,0.15465811]
["bitfinex","BTCUSD",1693863853050,0.042848,25740.0,25739.0,0.14856581]
["bitfinex","BTCUSD",1693863853266,0.042848,25740.0,25739.0,0.30322392]
["bitfinex","BTCUSD",1693863853483,0.09240584,25742.0,25739.0,0.14856581]
["bitfinex","BTCUSD",1693863853740,0.09240584,25742.0,25739.0,0.27565811]
["bitfinex","BTCUSD",1693863853958,0.23101461,25743.0,25739.0,0.121]
["bitfinex","BTCUSD",1693863854087,0.024,25740.0,25739.0,0.27565811]
["bitfinex","BTCUSD",1693863854304,0.47905111,25743.0,25739.0,0.14876581]
["bitfinex","BTCUSD",1693863854516,0.024,25740.0,25739.0,0.121]
["bitfinex","BTCUSD",1693863854712,0.024,25740.0,25739.0,0.123]
["bitfinex","BTCUSD",1693863855137,0.024,25742.0,25739.0,0.123]
["bitfinex","BTCUSD",1693863855346,0.024,25742.0,25739.0,0.125]
["bitfinex","BTCUSD",1693863855954,0.38664527,25743.0,25739.0,0.121]
["bitfinex","BTCUSD",1693863856160,0.024,25742.0,25740.0,0.0276414]
["bitfinex","BTCUSD",1693863856798,0.048,25742.0,25740.0,0.0276414]
["bitfinex","BTCUSD",1693863857000,0.024,25742.0,25740.0,0.0276414]
["bitfinex","BTCUSD",1693863857227,0.024,25742.0,25740.0,0.1486414]
["bitfinex","BTCUSD",1693863857428,0.25010584,25745.0,25740.0,0.1486414]
["bitfinex","BTCUSD",1693863857683,0.024,25742.0,25740.0,0.30529951]
["bitfinex","BTCUSD",1693863857826,0.024,25742.0,25741.0,0.03052995]
["bitfinex","BTCUSD",1693863858404,0.38664527,25744.0,25741.0,0.03052995]
["bitfinex","BTCUSD",1693863859154,0.04340494,25743.0,25741.0,0.03052995]
["bitfinex","BTCUSD",1693863859724,0.024,25742.0,25741.0,0.03052995]
["bitfinex","BTCUSD",1693863859926,0.04340494,25743.0,25741.0,0.03052995]
["bitfinex","BTCUSD",1693863860324,0.04340494,25743.0,25741.0,0.03252995]
["bitfinex","BTCUSD",1693863860325,0.06740494,25743.0,25741.0,0.03252995]
["bitfinex","BTCUSD",1693863860545,0.04340494,25743.0,25741.0,0.03052995]
["bitfinex","BTCUSD",1693863860747,0.024,25742.0,25741.0,0.03452995]
["bitfinex","BTCUSD",1693863861091,0.04340494,25743.0,25741.0,0.03252995]
["bitfinex","BTCUSD",1693863861440,0.06740494,25743.0,25741.0,0.03252995]
["bitfinex","BTCUSD",1693863861647,0.09140494,25743.0,25741.0,0.03452995]
["bitfinex","BTCUSD",1693863862682,0.06740494,25743.0,25741.0,0.03252995]
["bitfinex","BTCUSD",1693863863086,0.024,25742.0,25741.0,0.03452995]
["bitfinex","BTCUSD",1693863863295,0.06740494,25743.0,25741.0,0.03252995]
["bitfinex","BTCUSD",1693863863469,0.09140494,25743.0,25741.0,0.03452995]
["bitfinex","BTCUSD",1693863864115,0.06740494,25743.0,25741.0,0.03252995]
["bitfinex","BTCUSD",1693863864253,0.024,25742.0,25741.0,0.03452995]
["bitfinex","BTCUSD",1693863864438,0.024,25742.0,25741.0,0.08452995]
["bitfinex","BTCUSD",1693863864830,0.06740494,25743.0,25741.0,0.08252995]
["bitfinex","BTCUSD",1693863865036,0.06740494,25743.0,25742.0,0.02311714]
["bitfinex","BTCUSD",1693863865275,0.09140494,25743.0,25742.0,0.02311714]
["bitfinex","BTCUSD",1693863865664,0.06740494,25743.0,25742.0,0.02311714]
["bitfinex","BTCUSD",1693863865896,0.04340494,25743.0,25742.0,0.02311714]
["bitfinex","BTCUSD",1693863866107,0.04340494,25743.0,25741.0,0.08052995]
["bitfinex","BTCUSD",1693863866108,0.04340494,25743.0,25741.0,0.052]
["bitfinex","BTCUSD",1693863866318,0.04340494,25743.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863866526,0.1577,25745.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863866736,0.024,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693863866973,0.38664527,25744.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863867179,0.024,25742.0,25741.0,0.054]
["bitfinex","BTCUSD",1693863867364,0.024,25742.0,25741.0,0.09362]
["bitfinex","BTCUSD",1693863867558,0.38664527,25744.0,25741.0,0.08962]
["bitfinex","BTCUSD",1693863867766,0.38664527,25744.0,25742.0,0.002]
["bitfinex","BTCUSD",1693863867992,0.024,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693863868433,0.38664527,25744.0,25741.0,0.09162]
["bitfinex","BTCUSD",1693863868639,0.024,25742.0,25741.0,0.09362]
["bitfinex","BTCUSD",1693863869127,0.024,25742.0,25741.0,0.09162]
["bitfinex","BTCUSD",1693863869366,0.048,25742.0,25741.0,0.09362]
["bitfinex","BTCUSD",1693863870046,0.024,25742.0,25741.0,0.09162]
["bitfinex","BTCUSD",1693863871643,0.048,25742.0,25741.0,0.09362]
["bitfinex","BTCUSD",1693863873085,0.048,25742.0,25741.0,0.054]
["bitfinex","BTCUSD",1693863874264,0.09222847,25742.0,25741.0,0.054]
["bitfinex","BTCUSD",1693863874481,0.09222847,25742.0,25741.0,0.175]
["bitfinex","BTCUSD",1693863875127,0.06822847,25742.0,25741.0,0.173]
["bitfinex","BTCUSD",1693863875305,0.06822847,25742.0,25741.0,0.21242]
["bitfinex","BTCUSD",1693863875539,0.08522847,25742.0,25741.0,0.21442]
["bitfinex","BTCUSD",1693863875775,0.06822847,25742.0,25741.0,0.21242]
["bitfinex","BTCUSD",1693863876292,0.024,25742.0,25741.0,0.21242]
["bitfinex","BTCUSD",1693863876500,0.1577,25745.0,25741.0,0.21042]
["bitfinex","BTCUSD",1693863876740,0.1577,25745.0,25742.0,0.021042]
["bitfinex","BTCUSD",1693863877024,0.04435787,25744.0,25742.0,0.021042]
["bitfinex","BTCUSD",1693863879253,0.04435787,25744.0,25742.0,0.023042]
["bitfinex","BTCUSD",1693863879254,0.06135787,25744.0,25742.0,0.023042]
["bitfinex","BTCUSD",1693863880312,0.06135787,25744.0,25742.0,0.025042]
["bitfinex","BTCUSD",1693863880567,0.08335787,25744.0,25742.0,0.025042]
["bitfinex","BTCUSD",1693863893219,0.08335787,25744.0,25742.0,0.004]
["bitfinex","BTCUSD",1693863894479,0.47000314,25744.0,25742.0,0.004]
["bitfinex","BTCUSD",1693863895996,0.59100314,25744.0,25742.0,0.004]
["bitfinex","BTCUSD",1693863896927,0.47000314,25744.0,25742.0,0.004]
["bitfinex","BTCUSD",1693863900569,0.38664527,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693863900790,0.43278671,25743.0,25742.0,0.004]
["bitfinex","BTCUSD",1693863901469,0.43278671,25743.0,25742.0,0.002]
["bitfinex","BTCUSD",1693863901677,0.43278671,25743.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863901852,0.44178671,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863902507,0.43278671,25743.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863903070,0.56778671,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863903487,0.55378671,25743.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863904040,0.55878671,25743.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863904835,0.56778671,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863905036,0.55878671,25743.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863906090,0.55378671,25743.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863906819,0.56778671,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863907065,0.06014144,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863907259,0.04614144,25743.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863907470,0.04614144,25743.0,25741.0,0.07893]
["bitfinex","BTCUSD",1693863909703,0.04614144,25743.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863909923,0.06014144,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693863910277,0.04614144,25743.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863910685,0.05114144,25743.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863916875,0.43778671,25743.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863919049,0.38664527,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863919470,0.43313346,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863920095,0.43313346,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693863920315,0.43813346,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863932306,0.63153,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863932575,0.55989665,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863933357,0.55913346,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863934282,0.57107287,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863937225,1.75671287,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863938554,2.53365287,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863940573,2.92029814,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863941375,2.14335814,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863942053,1.75671287,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863942468,1.84903751,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863943852,1.75671287,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863946911,2.62597751,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863947676,1.84903751,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863948475,2.23568278,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863949235,1.45874278,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863949417,2.23568278,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863950148,1.45874278,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863950618,1.36641814,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863952184,0.97977287,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863952583,0.57107287,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863952729,0.45007287,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863953342,0.0634276,25742.0,25741.0,0.051]
["bitfinex","BTCUSD",1693863958930,0.0634276,25742.0,25741.0,0.172]
["bitfinex","BTCUSD",1693863959257,0.0634276,25742.0,25741.0,0.22050269]
["bitfinex","BTCUSD",1693863960108,0.005,25742.0,25741.0,0.22050269]
["bitfinex","BTCUSD",1693863963775,0.005,25742.0,25741.0,0.60714796]
["bitfinex","BTCUSD",1693863974584,0.0196,25749.0,25741.0,1.01584796]
["bitfinex","BTCUSD",1693863974829,0.0196,25749.0,25743.0,0.4087]
["bitfinex","BTCUSD",1693863975078,0.0196,25749.0,25748.0,0.121]
["bitfinex","BTCUSD",1693863975553,0.0196,25749.0,25748.0,0.27565811]
["bitfinex","BTCUSD",1693863975807,0.0196,25749.0,25748.0,0.121]
["bitfinex","BTCUSD",1693863976061,0.0436,25749.0,25748.0,0.50764527]
["bitfinex","BTCUSD",1693863976316,0.0196,25749.0,25748.0,0.5992798]
["bitfinex","BTCUSD",1693863976566,0.0196,25751.0,25748.0,1.0546078]
["bitfinex","BTCUSD",1693863976838,0.0196,25751.0,25750.0,0.121]
["bitfinex","BTCUSD",1693863977540,0.02020563,25751.0,25750.0,0.121]
["bitfinex","BTCUSD",1693863977786,0.02020563,25751.0,25750.0,0.22666078]
["bitfinex","BTCUSD",1693863978200,0.04420563,25751.0,25750.0,0.22866078]
["bitfinex","BTCUSD",1693863978435,0.048,25751.0,25750.0,1.02600605]
["bitfinex","BTCUSD",1693863980323,0.0196,25754.0,25750.0,1.07600605]
["bitfinex","BTCUSD",1693863980528,0.0196,25754.0,25753.0,0.121]
["bitfinex","BTCUSD",1693863980725,0.0196,25754.0,25753.0,0.50764527]
["bitfinex","BTCUSD",1693863981359,0.0196,25754.0,25752.0,0.121]
["bitfinex","BTCUSD",1693863981581,0.0436,25754.0,25752.0,0.50764527]
["bitfinex","BTCUSD",1693863981803,0.0666,25754.0,25753.0,0.002]
["bitfinex","BTCUSD",1693863982000,0.0666,25754.0,25753.0,0.09372459]
["bitfinex","BTCUSD",1693863982573,0.0436,25754.0,25753.0,0.09172459]
["bitfinex","BTCUSD",1693863982773,0.0196,25754.0,25753.0,0.09172459]
["bitfinex","BTCUSD",1693863983030,0.0436,25754.0,25753.0,0.09372459]
["bitfinex","BTCUSD",1693863983463,0.08016673,25754.0,25753.0,0.09372459]
["bitfinex","BTCUSD",1693863984071,0.10316673,25754.0,25753.0,0.09372459]
["bitfinex","BTCUSD",1693863984389,0.08016673,25754.0,25753.0,0.09372459]
["bitfinex","BTCUSD",1693863984610,0.08016673,25754.0,25753.0,0.09572459]
["bitfinex","BTCUSD",1693863984611,0.10316673,25754.0,25753.0,0.09572459]
["bitfinex","BTCUSD",1693863984820,0.0666,25754.0,25753.0,0.21672459]
["bitfinex","BTCUSD",1693863986597,0.0666,25754.0,25753.0,0.60336986]
["bitfinex","BTCUSD",1693863987662,0.015359,25754.0,25753.0,1.50621986]
["bitfinex","BTCUSD",1693863987867,0.015359,25754.0,25753.0,1.52621986]
["bitfinex","BTCUSD",1693863987868,0.005122,25754.0,25753.0,1.52621986]
["bitfinex","BTCUSD",1693863988507,0.003077,25754.0,25753.0,1.52621986]
["bitfinex","BTCUSD",1693863989132,0.002668,25754.0,25753.0,1.52621986]
["bitfinex","BTCUSD",1693863989790,0.002668,25754.0,25753.0,1.59191986]
["bitfinex","BTCUSD",1693863989999,0.002668,25754.0,25753.0,1.52621986]
["bitfinex","BTCUSD",1693863990210,0.002425,25754.0,25753.0,1.52621986]
["bitfinex","BTCUSD",1693863990415,0.002425,25754.0,25753.0,1.59755986]
["bitfinex","BTCUSD",1693863990625,0.002425,25754.0,25753.0,1.59269986]
["bitfinex","BTCUSD",1693863990831,0.002425,25754.0,25753.0,1.59557986]
["bitfinex","BTCUSD",1693863991035,0.002425,25754.0,25753.0,1.59389986]
["bitfinex","BTCUSD",1693863991213,0.0196,25757.0,25753.0,1.59665986]
["bitfinex","BTCUSD",1693863991419,0.0196,25757.0,25756.0,0.121]
["bitfinex","BTCUSD",1693863991628,0.0196,25757.0,25756.0,0.50764527]
["bitfinex","BTCUSD",1693863992449,0.0216,25757.0,25756.0,0.50764527]
["bitfinex","BTCUSD",1693863992648,0.0216,25757.0,25756.0,0.66292227]
["bitfinex","BTCUSD",1693863992867,0.0196,25757.0,25756.0,0.66292227]
["bitfinex","BTCUSD",1693863993073,0.0216,25757.0,25756.0,0.8192611]
["bitfinex","BTCUSD",1693863993441,0.0216,25757.0,25756.0,0.43261583]
["bitfinex","BTCUSD",1693863993653,0.0216,25757.0,25756.0,0.278277]
["bitfinex","BTCUSD",1693863993990,0.05871265,25757.0,25756.0,0.280277]
["bitfinex","BTCUSD",1693863994196,0.05871265,25757.0,25756.0,0.66692227]
["bitfinex","BTCUSD",1693863994415,0.0226,25757.0,25756.0,1.07562227]
["bitfinex","BTCUSD",1693863994618,0.0226,25757.0,25756.0,1.5483611]
["bitfinex","BTCUSD",1693863994619,0.0216,25757.0,25756.0,1.5483611]
["bitfinex","BTCUSD",1693863994897,0.0226,25757.0,25756.0,1.5503611]
["bitfinex","BTCUSD",1693863995157,0.0206,25757.0,25756.0,1.5483611]
["bitfinex","BTCUSD",1693863995343,0.0206,25757.0,25756.0,1.5503611]
["bitfinex","BTCUSD",1693863995344,0.0226,25757.0,25756.0,1.5503611]
["bitfinex","BTCUSD",1693863995788,0.0226,25757.0,25756.0,1.5483611]
["bitfinex","BTCUSD",1693863995932,0.0206,25757.0,25756.0,1.5483611]
["bitfinex","BTCUSD",1693863996140,0.0226,25757.0,25756.0,1.5503611]
["bitfinex","BTCUSD",1693863996341,0.0196,25759.0,25756.0,1.5503611]
["bitfinex","BTCUSD",1693863996543,0.0196,25759.0,25758.0,0.5297]
["bitfinex","BTCUSD",1693863996785,0.0196,25759.0,25758.0,0.91634527]
["bitfinex","BTCUSD",1693863997324,0.0206,25759.0,25758.0,0.91634527]
["bitfinex","BTCUSD",1693863997532,0.0196,25759.0,25758.0,0.91634527]
["bitfinex","BTCUSD",1693863997744,0.0196,25759.0,25758.0,1.11043527]
["bitfinex","BTCUSD",1693863997941,0.0206,25759.0,25758.0,1.28671011]
["bitfinex","BTCUSD",1693863999583,0.0206,25759.0,25758.0,1.28871011]
["bitfinex","BTCUSD",1693864000174,0.003512,25759.0,25758.0,1.28871011]
["bitfinex","BTCUSD",1693864000731,9.8e-05,25759.0,25758.0,1.30871011]
["bitfinex","BTCUSD",1693864000951,9.8e-05,25759.0,25758.0,1.28871011]
["bitfinex","BTCUSD",1693864001537,9.8e-05,25759.0,25758.0,1.33871011]
["bitfinex","BTCUSD",1693864008603,0.1536,25764.0,25758.0,1.33871011]
["bitfinex","BTCUSD",1693864008604,0.1536,25764.0,25760.0,0.5297]
["bitfinex","BTCUSD",1693864008802,0.1536,25764.0,25761.0,1.25000338]
["bitfinex","BTCUSD",1693864009013,0.1536,25764.0,25763.0,0.121]
["bitfinex","BTCUSD",1693864009219,0.1536,25764.0,25763.0,0.50764527]
["bitfinex","BTCUSD",1693864010088,0.1536,25764.0,25762.0,0.121]
["bitfinex","BTCUSD",1693864010272,0.1536,25764.0,25763.0,0.0421]
["bitfinex","BTCUSD",1693864010630,0.1536,25764.0,25763.0,0.0441]
["bitfinex","BTCUSD",1693864010841,0.1536,25764.0,25763.0,0.0421]
["bitfinex","BTCUSD",1693864011590,0.1536,25764.0,25763.0,0.0441]
["bitfinex","BTCUSD",1693864011789,0.1536,25764.0,25763.0,0.0461]
["bitfinex","BTCUSD",1693864012697,0.1536,25764.0,25763.0,0.55374527]
["bitfinex","BTCUSD",1693864020741,0.09208949,25764.0,25763.0,0.96244527]
["bitfinex","BTCUSD",1693864021426,0.09208949,25764.0,25763.0,0.55374527]
["bitfinex","BTCUSD",1693864022233,0.09208949,25764.0,25763.0,0.96244527]
["bitfinex","BTCUSD",1693864022412,0.09208949,25765.0,25763.0,0.96244527]
["bitfinex","BTCUSD",1693864022714,0.09208949,25765.0,25764.0,1.0125898]
["bitfinex","BTCUSD",1693864024032,0.09208949,25765.0,25764.0,1.1698188]
["bitfinex","BTCUSD",1693864024226,0.12658892,25765.0,25764.0,1.3618688]
["bitfinex","BTCUSD",1693864024657,0.12658892,25765.0,25764.0,1.3638688]
["bitfinex","BTCUSD",1693864024868,0.12658892,25765.0,25764.0,1.3658688]
["bitfinex","BTCUSD",1693864026318,0.12658892,25765.0,25764.0,0.9531688]
["bitfinex","BTCUSD",1693864026523,0.12658892,25765.0,25764.0,1.3638688]
["bitfinex","BTCUSD",1693864026731,0.12658892,25765.0,25764.0,1.3658688]
["bitfinex","BTCUSD",1693864028501,0.03449943,25765.0,25764.0,1.3658688]
["bitfinex","BTCUSD",1693864028702,0.12658892,25765.0,25764.0,1.3658688]
["bitfinex","BTCUSD",1693864029521,0.03449943,25765.0,25764.0,1.3658688]
["bitfinex","BTCUSD",1693864029724,0.12658892,25765.0,25764.0,1.3658688]
["bitfinex","BTCUSD",1693864030134,0.03449943,25765.0,25764.0,1.3658688]
["bitfinex","BTCUSD",1693864030752,0.03449943,25765.0,25764.0,0.9571688]
["bitfinex","BTCUSD",1693864030951,0.03449943,25765.0,25764.0,0.37647353]
["bitfinex","BTCUSD",1693864031369,0.03449943,25765.0,25764.0,0.7631188]
["bitfinex","BTCUSD",1693864033206,0.2311415,25767.0,25764.0,0.7631188]
["bitfinex","BTCUSD",1693864033416,0.2311415,25767.0,25765.0,0.64844415]
["bitfinex","BTCUSD",1693864033640,0.0924566,25767.0,25765.0,0.64844415]
["bitfinex","BTCUSD",1693864034695,0.0924566,25767.0,25765.0,0.65044415]
["bitfinex","BTCUSD",1693864035089,0.2507415,25768.0,25765.0,0.65044415]
["bitfinex","BTCUSD",1693864035502,0.0924566,25767.0,25765.0,0.70044415]
["bitfinex","BTCUSD",1693864035702,0.0924566,25767.0,25766.0,0.09539177]
["bitfinex","BTCUSD",1693864036477,0.4044415,25768.0,25766.0,0.09539177]
["bitfinex","BTCUSD",1693864036882,0.4044415,25768.0,25766.0,0.09939177]
["bitfinex","BTCUSD",1693864037323,0.4044415,25768.0,25766.0,0.09739177]
["bitfinex","BTCUSD",1693864037526,0.4044415,25768.0,25766.0,0.09539177]
["bitfinex","BTCUSD",1693864037753,0.4044415,25768.0,25767.0,0.0653037]
["bitfinex","BTCUSD",1693864037962,0.4044415,25768.0,25767.0,0.57294897]
["bitfinex","BTCUSD",1693864038175,0.1120566,25768.0,25767.0,0.57294897]
["bitfinex","BTCUSD",1693864038388,0.0196,25768.0,25767.0,0.57294897]
["bitfinex","BTCUSD",1693864038597,0.1120566,25768.0,25767.0,0.57294897]
["bitfinex","BTCUSD",1693864039216,0.14657084,25768.0,25767.0,0.57294897]
["bitfinex","BTCUSD",1693864039420,0.14657084,25768.0,25767.0,0.57694897]
["bitfinex","BTCUSD",1693864039859,0.14657084,25768.0,25767.0,0.0693037]
["bitfinex","BTCUSD",1693864040066,0.14657084,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864042561,0.14657084,25768.0,25767.0,0.125]
["bitfinex","BTCUSD",1693864043611,0.14657084,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864043819,0.05411424,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864045267,0.05411424,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693864046606,0.05411424,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864057248,0.14657084,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864063443,0.05411424,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864063645,0.14657084,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864065109,0.05411424,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864065739,0.14657084,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864067632,0.05411424,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864067835,0.14657084,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864070529,0.1467233,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864071147,0.53336857,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864071294,0.67228216,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864071703,0.5796731,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864074882,0.88589122,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864077147,0.88597224,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864080421,0.74702393,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864080685,1.20569625,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864081674,1.43727678,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864088762,1.52317993,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864088987,1.98185353,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864089996,1.98186272,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864091987,3.16671872,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864092176,3.28771872,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864093433,3.51930838,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864094827,3.28771872,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864095035,3.35677872,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864095241,4.13173472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864095422,4.13053472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864095636,4.51735999,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864095841,4.45051999,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864096932,4.52221999,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864097136,4.45051999,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864098888,4.13329472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864099098,4.06387472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864099520,4.13371472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864099700,4.13365472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864099901,4.06387472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864100111,4.13383472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864100331,4.06387472,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864100545,4.45051999,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864100756,4.56487792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864100957,4.56445792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864101162,4.56457792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864101374,4.56397792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864101587,4.56331792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864101731,4.56319792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864101938,4.56601792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864102171,4.17721265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864102370,4.17715265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864102567,4.17703265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864102813,4.17679265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864102995,4.17673265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864103148,4.17667265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864103354,4.05555265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864103566,4.05543265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864103769,4.05609265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864103974,4.06323265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864104199,4.06617265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864104397,4.06821265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864104656,4.08153265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864104836,4.08135265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864105028,4.08111265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864105379,4.08087265,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864105532,4.48949792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864105742,4.61379792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864105943,4.61145792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864106137,4.61157792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864106338,4.61133792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864106544,4.61379792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864106749,4.61415792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864106942,4.61451792,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864107145,4.04485045,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864107348,4.64069805,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864107546,4.64135805,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864107745,4.64459805,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864108179,4.64489805,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864108391,4.64399805,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864108567,5.03088332,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864108772,5.03064332,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864109019,5.16996332,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864109224,5.03076332,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864109397,5.03142332,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864109608,5.03202332,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864109813,4.29316024,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864109967,5.03001721,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864110168,5.80755321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864110379,5.94975321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864110578,5.94111321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864110791,5.94435321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864111013,5.94471321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864111218,5.94483321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864111418,5.94195321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864111727,5.94987321,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693864111931,5.94327321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864112140,5.96711321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864112339,5.83061321,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693864112564,5.96807321,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693864112766,5.85385321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864113027,5.98855321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864113168,5.98795321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864113371,5.96507321,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693864113572,5.96195321,25768.0,25767.0,0.002]
["bitfinex","BTCUSD",1693864113825,5.98483321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864114030,5.98603321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864114235,6.03163321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864114447,6.04807321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864114605,6.04747321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864114810,6.04759321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864115090,6.06067321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864115296,6.06379321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864115531,6.06859321,25768.0,25767.0,0.004]
["bitfinex","BTCUSD",1693864115754,0.012,25766.0,25765.0,0.05]
["bitfinex","BTCUSD",1693864115960,0.012,25766.0,25752.0,0.38803128]
["bitfinex","BTCUSD",1693864115961,4.40543673,25766.0,25752.0,0.38803128]
["bitfinex","BTCUSD",1693864116170,0.121,25754.0,25753.0,0.38375811]
["bitfinex","BTCUSD",1693864116387,0.26249784,25754.0,25753.0,0.2291]
["bitfinex","BTCUSD",1693864116599,0.26249784,25754.0,25752.0,0.09308451]
["bitfinex","BTCUSD",1693864117025,0.26249784,25754.0,25752.0,0.09908451]
["bitfinex","BTCUSD",1693864117234,0.121,25754.0,25752.0,0.09908451]
["bitfinex","BTCUSD",1693864117450,0.121,25754.0,25751.0,0.24840751]
["bitfinex","BTCUSD",1693864117702,0.123,25754.0,25752.0,0.024]
["bitfinex","BTCUSD",1693864119183,0.125,25754.0,25752.0,0.048]
["bitfinex","BTCUSD",1693864123319,0.3135,25753.0,25752.0,0.048]
["bitfinex","BTCUSD",1693864123491,0.121,25753.0,25752.0,0.024]
["bitfinex","BTCUSD",1693864123900,0.121,25753.0,25752.0,0.048]
["bitfinex","BTCUSD",1693864124099,0.121,25753.0,25752.0,0.024]
["bitfinex","BTCUSD",1693864124479,0.123,25753.0,25752.0,0.048]
["bitfinex","BTCUSD",1693864124688,0.123,25753.0,25752.0,0.024]
["bitfinex","BTCUSD",1693864124889,0.123,25753.0,25752.0,0.048]
["bitfinex","BTCUSD",1693864125299,0.123,25753.0,25752.0,0.024]
["bitfinex","BTCUSD",1693864125843,0.125,25753.0,25752.0,0.048]
["bitfinex","BTCUSD",1693864126751,0.51164527,25753.0,25752.0,0.048]
["bitfinex","BTCUSD",1693864129258,0.54457847,25753.0,25752.0,0.048]
["bitfinex","BTCUSD",1693864131604,0.54257847,25753.0,25752.0,0.024]
["bitfinex","BTCUSD",1693864131813,0.54457847,25753.0,25752.0,0.046]
["bitfinex","BTCUSD",1693864132225,1.31918647,25753.0,25752.0,0.024]
["bitfinex","BTCUSD",1693864132614,1.31818647,25753.0,25752.0,0.011]
["bitfinex","BTCUSD",1693864132818,1.64572192,25753.0,25752.0,0.026]
["bitfinex","BTCUSD",1693864133023,2.42232992,25753.0,25752.0,0.026]
["bitfinex","BTCUSD",1693864134211,3.19893792,25753.0,25752.0,0.026]
["bitfinex","BTCUSD",1693864134854,3.86559792,25753.0,25752.0,0.026]
["bitfinex","BTCUSD",1693864135076,3.88221792,25753.0,25752.0,0.026]
["bitfinex","BTCUSD",1693864135282,3.87921792,25753.0,25752.0,0.026]
["bitfinex","BTCUSD",1693864135501,3.88025792,25753.0,25752.0,0.015]
["bitfinex","BTCUSD",1693864135740,0.5297,25752.0,25749.0,0.2291]
["bitfinex","BTCUSD",1693864135950,0.121,25750.0,25745.0,0.00081454]
["bitfinex","BTCUSD",1693864136165,0.121,25748.0,25746.0,0.2338]
["bitfinex","BTCUSD",1693864136385,0.26249784,25748.0,25746.0,0.2338]
["bitfinex","BTCUSD",1693864136590,0.121,25748.0,25746.0,0.2338]
["bitfinex","BTCUSD",1693864137735,0.123,25748.0,25746.0,0.2498]
["bitfinex","BTCUSD",1693864138269,0.124,25748.0,25746.0,0.2608]
["bitfinex","BTCUSD",1693864139492,0.51064527,25748.0,25746.0,0.2608]
["bitfinex","BTCUSD",1693864143994,0.0328042,25747.0,25746.0,0.2608]
["bitfinex","BTCUSD",1693864144354,0.0328042,25747.0,25746.0,0.027]
["bitfinex","BTCUSD",1693864144758,0.0328042,25747.0,25746.0,0.016]
["bitfinex","BTCUSD",1693864145202,0.0338042,25747.0,25746.0,0.011]
["bitfinex","BTCUSD",1693864145611,0.0358042,25747.0,25746.0,0.027]
["bitfinex","BTCUSD",1693864157176,0.1568042,25747.0,25746.0,0.027]
["bitfinex","BTCUSD",1693864158380,0.1568042,25747.0,25746.0,0.011]
["bitfinex","BTCUSD",1693864158381,0.1548042,25747.0,25746.0,0.011]
["bitfinex","BTCUSD",1693864158584,0.1658042,25747.0,25746.0,0.012]
["bitfinex","BTCUSD",1693864158788,0.1648042,25747.0,25746.0,0.001]
["bitfinex","BTCUSD",1693864158993,0.1648042,25747.0,25746.0,0.004]
["bitfinex","BTCUSD",1693864159371,0.1648042,25747.0,25746.0,0.001]
["bitfinex","BTCUSD",1693864159791,0.1798042,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693864169926,0.56644947,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693864172140,0.56644947,25747.0,25746.0,0.053]
["bitfinex","BTCUSD",1693864173634,0.56644947,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693864184313,0.91304242,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693864184519,0.56644947,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693864188619,2.89681647,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693864190578,3.19681647,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693864190773,3.60551647,25747.0,25746.0,0.003]
["bitfinex","BTCUSD",1693864192781,3.59051647,25747.0,25746.0,0.001]
["bitfinex","BTCUSD",1693864192990,3.57951647,25747.0,25741.0,0.32938451]
["bitfinex","BTCUSD",1693864193188,0.121,25745.0,25741.0,0.32938451]
["bitfinex","BTCUSD",1693864193395,0.38664527,25744.0,25741.0,0.32938451]
["bitfinex","BTCUSD",1693864193595,0.41266217,25744.0,25741.0,0.41817367]
["bitfinex","BTCUSD",1693864194009,0.121,25743.0,25741.0,0.32938451]
["bitfinex","BTCUSD",1693864194207,0.121,25742.0,25741.0,0.32938451]
["bitfinex","BTCUSD",1693864194408,0.121,25742.0,25741.0,0.09308451]
["bitfinex","BTCUSD",1693864194638,0.121,25742.0,25740.0,0.23271128]
["bitfinex","BTCUSD",1693864196100,0.124,25742.0,25740.0,0.23271128]
["bitfinex","BTCUSD",1693864196402,0.127,25742.0,25740.0,0.09308451]
["bitfinex","BTCUSD",1693864200023,0.38664527,25741.0,25740.0,0.09308451]
["bitfinex","BTCUSD",1693864200227,0.38664527,25741.0,25739.0,0.45171128]
["bitfinex","BTCUSD",1693864200602,0.38664527,25741.0,25739.0,0.31208451]
["bitfinex","BTCUSD",1693864201983,0.38964527,25741.0,25739.0,0.31208451]
["bitfinex","BTCUSD",1693864202184,0.39264527,25741.0,25739.0,0.31208451]
["bitfinex","BTCUSD",1693864202590,0.38964527,25741.0,25739.0,0.31208451]
["bitfinex","BTCUSD",1693864203146,0.39264527,25741.0,25739.0,0.31208451]
["bitfinex","BTCUSD",1693864203964,0.39264527,25741.0,25739.0,0.219]
["bitfinex","BTCUSD",1693864204178,0.0313661,25740.0,25739.0,0.219]
["bitfinex","BTCUSD",1693864204598,0.0313661,25740.0,25738.0,0.23271128]
["bitfinex","BTCUSD",1693864205211,0.0343661,25740.0,25738.0,0.23271128]
["bitfinex","BTCUSD",1693864205826,0.0313661,25740.0,25738.0,0.23271128]
["bitfinex","BTCUSD",1693864206231,0.0353661,25740.0,25738.0,0.09308451]
["bitfinex","BTCUSD",1693864206451,0.42201137,25740.0,25738.0,0.09308451]
["bitfinex","BTCUSD",1693864207301,0.42201137,25740.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864207898,0.61451137,25740.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864208059,0.73351137,25740.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864208468,0.54101137,25740.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864208916,0.54101137,25740.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864209120,0.53901137,25740.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864209323,0.54101137,25740.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864209569,0.42201137,25740.0,25737.0,0.19619547]
["bitfinex","BTCUSD",1693864209779,0.42001137,25740.0,25737.0,0.19619547]
["bitfinex","BTCUSD",1693864209986,0.42001137,25740.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864210603,0.0333661,25740.0,25737.0,0.21408451]
["bitfinex","BTCUSD",1693864211374,0.0353661,25740.0,25737.0,0.21408451]
["bitfinex","BTCUSD",1693864211916,0.0353661,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864212867,0.0333661,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864213199,0.0313661,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864213599,1.553845,25743.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864213805,0.38664527,25742.0,25738.0,0.21243924]
["bitfinex","BTCUSD",1693864214027,0.003,25740.0,25739.0,0.04265238]
["bitfinex","BTCUSD",1693864214484,0.006,25740.0,25739.0,0.04265238]
["bitfinex","BTCUSD",1693864214689,0.003,25740.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864214911,1.47908727,25742.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864215113,0.003,25740.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864215735,0.003,25740.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864215946,2.25303727,25742.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864216120,2.25303727,25742.0,25737.0,0.36295358]
["bitfinex","BTCUSD",1693864216664,0.003,25740.0,25737.0,0.36295358]
["bitfinex","BTCUSD",1693864216867,0.003,25740.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864217285,0.006,25740.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864217642,0.003,25740.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864217876,2.25303727,25742.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864218076,2.25603727,25742.0,25737.0,0.36295358]
["bitfinex","BTCUSD",1693864218528,0.003,25740.0,25737.0,0.36295358]
["bitfinex","BTCUSD",1693864218737,0.006,25740.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864218942,0.003,25740.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864219152,2.25303727,25742.0,25737.0,0.20829547]
["bitfinex","BTCUSD",1693864219354,0.02509288,25739.0,25737.0,0.36295358]
["bitfinex","BTCUSD",1693864219568,2.25603727,25742.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864219768,2.25303727,25742.0,25737.0,0.24774262]
["bitfinex","BTCUSD",1693864220283,2.25603727,25742.0,25737.0,0.24774262]
["bitfinex","BTCUSD",1693864220485,2.06453727,25742.0,25737.0,0.24774262]
["bitfinex","BTCUSD",1693864220913,2.06453727,25742.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864221144,0.003,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864221324,2.06453727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864221766,2.06753727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864221919,2.06153727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864222325,0.003,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864222527,2.06153727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864222928,2.22443727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864223500,0.003,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864223922,2.22443727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864224127,2.22243727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864224337,2.22443727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864224964,0.003,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864225275,2.22443727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864225539,2.22643727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864225866,2.22443727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864226072,0.003,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864227271,2.22243727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864227476,0.003,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864228021,2.22243727,25742.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864228256,0.003,25740.0,25738.0,0.05778113]
["bitfinex","BTCUSD",1693864228678,0.003,25740.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864229859,0.780003,25740.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864230063,0.003,25740.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864230463,1.16665027,25740.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864230621,0.38664527,25739.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864230828,0.38664527,25739.0,25736.0,0.09308451]
["bitfinex","BTCUSD",1693864231848,0.38964527,25739.0,25736.0,0.09308451]
["bitfinex","BTCUSD",1693864232058,0.38864527,25739.0,25736.0,0.09308451]
["bitfinex","BTCUSD",1693864232479,0.39064527,25739.0,25736.0,0.23271128]
["bitfinex","BTCUSD",1693864233462,0.39064527,25739.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864233690,0.004,25739.0,25737.0,0.24774262]
["bitfinex","BTCUSD",1693864233899,0.02933008,25738.0,25737.0,0.09308451]
["bitfinex","BTCUSD",1693864234469,0.02933008,25738.0,25737.0,0.23271128]
["bitfinex","BTCUSD",1693864234719,0.02933008,25738.0,25737.0,0.31900447]
["bitfinex","BTCUSD",1693864235134,0.02933008,25738.0,25737.0,0.22591996]
["bitfinex","BTCUSD",1693864235654,0.006,25738.0,25737.0,0.34691996]
["bitfinex","BTCUSD",1693864235829,0.006,25738.0,25737.0,0.53308899]
["bitfinex","BTCUSD",1693864236051,0.006,25738.0,25737.0,0.41208899]
["bitfinex","BTCUSD",1693864236413,0.006,25738.0,25737.0,0.27246222]
["bitfinex","BTCUSD",1693864239417,0.006,25738.0,25737.0,0.50517351]
["bitfinex","BTCUSD",1693864239824,0.006,25738.0,25737.0,0.27246222]
["bitfinex","BTCUSD",1693864240923,0.006,25738.0,25737.0,0.38577311]
["bitfinex","BTCUSD",1693864242118,0.006,25738.0,25737.0,0.27246222]
["bitfinex","BTCUSD",1693864242330,0.006,25738.0,25737.0,0.54506504]
["bitfinex","BTCUSD",1693864243527,0.006,25738.0,25737.0,0.69148314]
["bitfinex","BTCUSD",1693864243955,0.006,25738.0,25737.0,0.45877185]
["bitfinex","BTCUSD",1693864244310,0.006,25738.0,25737.0,0.69148314]
["bitfinex","BTCUSD",1693864244535,0.006,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864246266,0.006,25738.0,25737.0,0.36580702]
["bitfinex","BTCUSD",1693864246463,0.006,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864246865,0.006,25738.0,25737.0,0.36580702]
["bitfinex","BTCUSD",1693864247941,0.006,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864248376,0.006,25738.0,25737.0,0.36580702]
["bitfinex","BTCUSD",1693864248984,0.03531705,25738.0,25737.0,0.36580702]
["bitfinex","BTCUSD",1693864250602,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864269082,0.15631705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864269538,0.03531705,25738.0,25737.0,0.32316415]
["bitfinex","BTCUSD",1693864269733,0.03531705,25738.0,25737.0,0.17156133]
["bitfinex","BTCUSD",1693864269940,0.03231705,25738.0,25737.0,0.44416415]
["bitfinex","BTCUSD",1693864271504,0.03531705,25738.0,25737.0,0.32316415]
["bitfinex","BTCUSD",1693864284434,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864284850,0.03531705,25738.0,25736.0,0.2330105]
["bitfinex","BTCUSD",1693864285059,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864285463,0.03531705,25738.0,25736.0,0.2330105]
["bitfinex","BTCUSD",1693864285673,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864285674,0.03231705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864285930,0.03231705,25738.0,25736.0,0.2330105]
["bitfinex","BTCUSD",1693864286170,0.03231705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864286171,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864286529,0.03531705,25738.0,25736.0,0.36265946]
["bitfinex","BTCUSD",1693864286728,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864286976,0.03231705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864287151,0.03231705,25738.0,25736.0,0.36265946]
["bitfinex","BTCUSD",1693864287354,0.03531705,25738.0,25737.0,0.35474595]
["bitfinex","BTCUSD",1693864287556,0.03231705,25738.0,25737.0,0.35474595]
["bitfinex","BTCUSD",1693864288136,0.03231705,25738.0,25737.0,0.08214313]
["bitfinex","BTCUSD",1693864288341,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864288538,0.03531705,25738.0,25736.0,0.36265946]
["bitfinex","BTCUSD",1693864288539,0.03531705,25738.0,25736.0,0.2330105]
["bitfinex","BTCUSD",1693864288722,0.03231705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864288917,0.03231705,25738.0,25737.0,0.36580702]
["bitfinex","BTCUSD",1693864289117,0.03231705,25738.0,25737.0,0.0932042]
["bitfinex","BTCUSD",1693864289323,0.02931705,25738.0,25737.0,0.36580702]
["bitfinex","BTCUSD",1693864289510,0.02931705,25738.0,25737.0,0.0932042]
["bitfinex","BTCUSD",1693864289511,0.03231705,25738.0,25737.0,0.0932042]
["bitfinex","BTCUSD",1693864289943,0.03531705,25738.0,25737.0,0.36580702]
["bitfinex","BTCUSD",1693864290448,0.03531705,25738.0,25737.0,0.0932042]
["bitfinex","BTCUSD",1693864290650,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864290854,0.03231705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864291031,0.03231705,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864291228,0.03531705,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864291474,0.61446232,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864291672,0.61446232,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864291884,0.60846232,25738.0,25737.0,0.27260282]
["bitfinex","BTCUSD",1693864292054,0.61146232,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864292577,0.60846232,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864292780,0.61146232,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864293861,0.73546232,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864294062,0.73246232,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864294466,0.73546232,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864294875,0.54296232,25738.0,25736.0,0.0932042]
["bitfinex","BTCUSD",1693864296122,0.54296232,25738.0,25735.0,0.2330105]
["bitfinex","BTCUSD",1693864296660,0.69566232,25738.0,25735.0,0.2330105]
["bitfinex","BTCUSD",1693864297229,0.69266232,25738.0,25735.0,0.2330105]
["bitfinex","BTCUSD",1693864297447,0.69466232,25738.0,25735.0,0.2330105]
["bitfinex","BTCUSD",1693864297646,0.57066232,25738.0,25735.0,0.2330105]
["bitfinex","BTCUSD",1693864298054,0.57266232,25738.0,25735.0,0.2330105]
["bitfinex","BTCUSD",1693864298780,0.57266232,25738.0,25735.0,0.0932042]
["bitfinex","BTCUSD",1693864303345,0.38664527,25737.0,25735.0,0.0932042]
["bitfinex","BTCUSD",1693864303779,0.41293276,25737.0,25735.0,0.0932042]
["bitfinex","BTCUSD",1693864303991,1.18992174,25737.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864304200,0.121,25736.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864304392,0.38664527,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864306716,1.16379627,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864306880,1.16479627,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864307990,1.16579627,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864309372,1.19207796,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864315729,1.96922896,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864318238,2.47422896,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864318929,3.66007996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864319426,3.65807996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864319663,3.67807996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864320124,3.69807996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864321406,3.76491996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864321627,3.69807996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864321841,3.76335996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864322047,3.69807996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864322244,3.77266523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864322455,3.96576523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864322624,3.97254523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864322857,3.97242523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864323060,3.96978523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864323261,3.96960523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864323429,3.96774523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864323861,3.97362523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864324246,3.97530523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864324454,3.97518523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864324662,3.97248523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864324867,3.97278523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864325091,3.97296523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864325297,3.97320523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864325476,3.97308523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864325679,3.97428523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864325876,3.97680523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864326076,4.17430523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864326279,4.21044523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864326482,4.21134523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864326718,4.21110523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864326870,4.21068523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864327076,4.21110523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864327352,4.21092523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864327556,4.21122523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864327779,4.21116523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864327995,4.21080523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864328206,4.21098523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864328414,4.21062523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864328621,4.19838523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864328803,4.22238523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864329042,4.21378523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864329221,4.21522523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864329430,4.23892523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864329577,4.23856523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864329793,4.21486523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864330035,4.23928523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864330438,4.23934523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864330612,4.24030523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864330977,4.24090523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864331388,4.24096523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864331638,4.24198523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864331848,4.24438523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864332093,4.24432523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864332300,4.24396523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864332498,4.24366523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864332700,4.24300523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864333022,4.24306523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864333160,4.24432523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864333365,4.24384523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864333567,4.24402523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864333771,4.24474523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864334047,4.24468523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864334226,4.24474523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864334428,4.24546523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864334658,4.24564523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864335020,3.85905996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864335191,3.85869996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864335406,3.85893996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864335613,3.85905996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864335807,3.85527996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864336013,3.85719996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864336232,3.85707996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864336466,4.24378523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864336662,4.24534523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864336844,4.24564523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864337054,4.24576523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864337225,4.24672523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864337425,4.25128523,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864337786,3.86811996,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864337986,3.9627412,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864338198,3.9630412,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864338328,3.9658012,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864338537,3.9625612,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864338735,3.9632212,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864339055,3.9634612,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864339267,4.36000647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864339487,4.35886647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864339686,4.35874647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864339867,4.35898647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864340043,4.35916647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864340256,4.35934647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864340480,4.65946647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864340683,4.67146647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864340898,4.80478647,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864341077,4.81219834,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864341454,5.4969481,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864341656,5.6101681,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864341856,6.71121572,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864342068,7.23905021,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864342270,7.26317021,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864342472,6.78120634,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864342677,6.80664634,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864342893,6.80592634,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864343111,6.78108634,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864343326,6.78228634,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864343537,7.39185325,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864343733,7.51488388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864343941,7.50504388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864344149,7.50312388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864344351,7.50468388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864344764,7.50564388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864344967,7.50432388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864345099,7.50468388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864345298,7.52820388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864345508,7.52508388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864345721,7.52172388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864345935,7.52316388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864346136,7.53444388,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864346365,7.30821076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864346582,7.29345076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864346821,7.30377076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864347017,7.30089076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864347267,7.30197076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864347491,7.29921076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864347695,7.28697076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864347876,7.12697076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864348082,7.08365076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864348282,6.92423076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864348487,7.1389985,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864348687,7.1541785,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864348912,6.92549076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864349119,6.93341076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864349347,6.93413076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864349556,6.93641076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864349764,6.93659076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864349971,6.93683076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864350176,6.93707076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864350351,7.09781076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864350591,7.12193076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864350797,7.25469076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864351039,7.21953076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864351240,6.93083076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864351446,6.92429076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864351655,6.92537076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864351868,6.92549076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864352041,6.92579076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864352252,6.93053076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864352457,6.92615076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864352660,6.92675076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864352862,6.92657076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864353096,6.92849076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864353298,6.92921076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864353506,6.93293076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864353707,6.93515076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864353910,6.93413076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864354113,6.93287076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864354303,6.93305076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864354502,6.93329076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864354724,6.93293076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864354929,6.93311076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864355133,6.93419076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864355339,6.93413076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864355549,6.93509076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864355734,6.93389076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864355937,7.11197076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864356147,7.10009076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864356354,7.09721076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864356552,7.09733076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864356764,7.09769076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864356974,7.09805076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864357190,7.09001076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864357393,7.08761076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864357603,7.09565076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864357804,7.09577076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864358002,7.09181076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864358227,7.08833076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864358428,7.08737076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864358624,7.09541076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864358854,7.09553076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864359013,7.09565076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864359188,7.09685076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864359391,7.11017076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864359595,7.08533076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864359798,7.08833076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864360003,7.08557076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864360403,7.08977076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864360706,7.09073076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864360909,7.07021076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864361281,7.07417076,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864361502,7.88156176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864361707,7.85312176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864361909,7.85912176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864362195,7.85960176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864362402,7.85900176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864362604,7.85888176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864362816,7.86188176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864363023,7.87148176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864363233,7.87016176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864363438,7.87124176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864363641,7.87064176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864363846,7.87124176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864364057,7.87232176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864364255,7.87268176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864364459,7.87160176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864364667,7.87652176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864364876,7.87784176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864365083,7.87064176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864365282,7.71104176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864365489,7.71404176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864365699,7.84712176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864365915,7.71434176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864366116,7.71272176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864366320,7.71236176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864366526,7.71278176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864366739,7.71326176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864366941,7.71350176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864367120,7.71368176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864367343,7.71386176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864367547,7.71398176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864367755,7.71404176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864367959,7.71434176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864368369,7.71452176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864368552,7.84628176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864368793,7.71152176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864368998,7.71068176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864369200,7.71158176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864369406,7.71296176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864369589,7.70222176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864369839,7.70294176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864370043,7.71086176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864370248,7.70990176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864370451,7.70948176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864370658,7.70870176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864370858,7.91420176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864371045,7.91012176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864371179,7.89500176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864371391,7.89512176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864371804,7.89752176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864372041,7.89764176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864372401,7.89800176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864372610,7.89836176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864372815,7.89812176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864372999,7.89824176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864373212,7.89968176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864373439,7.89872176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864373645,7.88552176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864373855,7.86980176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864374079,7.87376176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864374283,7.86812176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864374491,7.87388176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864374718,7.88708176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864374931,7.88804176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864375148,7.88828176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864375370,7.89332176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864375557,7.89404176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864375783,7.89368176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864376015,7.89476176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864376224,7.89032176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864376351,7.91576176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864376558,7.91876176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864376760,7.93088176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864376961,7.93136176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864377209,7.94708176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864377409,7.95080176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864377606,7.94900176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864377854,7.94876176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864378174,8.17574176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864378380,8.18132176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864378589,7.97240176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864378794,7.91372176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864379008,7.46023649,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864379221,7.46503649,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864379431,7.48111649,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864379633,7.48171649,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864379853,7.48351649,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864380022,7.48483649,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864380234,7.87196176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864380428,7.83816176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864380613,7.84536176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864380861,7.86540176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864381069,7.86312176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864381274,7.86516176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864381452,7.86456176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864381653,7.86864176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864381848,7.67270176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864382054,7.71590176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864382395,7.72514176,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864382603,7.74538922,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864382929,7.75462922,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864383079,7.75498922,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864383280,7.87214922,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864383484,7.87166922,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864383687,7.87034922,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864383895,7.87466922,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864384442,8.15265501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864384886,8.15253501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864385014,8.15013501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864385220,8.14245501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864385428,8.18561501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864385687,8.18525501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864385881,8.18609501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864386111,8.18549501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864386313,8.18801501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864386515,8.18753501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864386717,8.18765501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864386942,8.18621501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864387153,8.37735501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864387376,8.40123501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864387557,8.41179501,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864387787,9.05110221,25735.0,25734.0,0.019796]
["bitfinex","BTCUSD",1693864387998,9.04786221,25735.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864388204,0.91634527,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864388405,6.8024598,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864388617,7.1478998,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864388825,7.46727075,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864389032,7.62579375,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864389215,8.01159902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864389505,8.01375902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864389688,8.03739902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864389933,8.03439902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864390112,8.03595902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864390289,8.03211902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864390503,8.03007902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864390666,8.05875902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864390866,8.05827902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864391067,8.05767902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864391276,8.06211902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864391485,8.05935902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864391682,8.05845902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864392068,8.05743902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864392308,8.05431902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864392467,8.05047902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864392671,8.05095902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864392876,7.77165323,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864393080,8.04339902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864393439,8.09739902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864393645,8.08563902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864393782,8.08359902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864393985,8.07063902,25733.0,25732.0,0.019796]
["bitfinex","BTCUSD",1693864394186,8.07063902,25733.0,25727.0,0.019796]
["bitfinex","BTCUSD",1693864394187,0.4087,25731.0,25727.0,0.019796]
["bitfinex","BTCUSD",1693864394538,0.4087,25731.0,25722.0,0.0932042]
["bitfinex","BTCUSD",1693864394539,0.79534527,25728.0,25722.0,0.2333]
["bitfinex","BTCUSD",1693864394766,0.4087,25722.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864394972,4.48181896,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864395179,5.30454831,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864395388,5.01688846,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864395598,5.13381161,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864395799,5.32409161,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864395998,6.72071069,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864396202,6.73607069,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864396411,5.61286096,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864396617,5.30697161,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864396768,5.32311161,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864396988,5.32359161,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864397211,4.86752127,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864397417,4.87586127,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864397616,5.03635893,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864397820,4.98667893,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864397990,4.98661893,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864398191,5.3956442,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864398367,5.29610654,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864398588,5.29874654,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864398789,5.29910654,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864398988,5.30168654,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864399194,5.32727013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864399415,5.32709013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864399677,5.32691013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864399861,5.32733013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864400062,5.32697013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864400271,5.33345013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864400472,5.34215013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864400625,5.34203013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864400832,5.34197013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864401039,5.34047013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864401279,5.32145013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864401466,5.31461013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864401755,5.31887013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864401934,5.31857013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864402167,5.31353013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864402370,5.31347013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864402497,5.31359013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864402700,5.31437013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864402904,5.31455013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864403146,5.31431013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864403305,5.31425013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864403509,5.31503013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864403719,5.31539013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864403918,5.31563013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864404124,5.31719013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864404407,5.31227013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864404603,5.31149013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864404810,5.31287013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864405012,5.31611013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864405218,5.31785013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864405415,5.31653013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864405616,5.31719013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864405820,5.31575013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864406068,5.31881013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864406274,5.32013013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864406497,5.31971013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864406669,5.32019013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864406873,5.31989013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864407099,5.31905013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864407436,5.32001013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864407650,5.32151013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864407963,5.32085013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864408167,5.32013013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864408304,5.32061013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864408501,5.32055013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864408720,5.32091013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864408926,5.31833013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864409121,5.31869013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864409321,5.31671013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864409521,5.30837013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864409717,5.30843013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864409918,5.31281013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864410219,5.31209013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864410415,5.31287013,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864410664,6.43102431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864410815,6.43798431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864411028,6.44110431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864411238,6.43384431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864411439,6.44056431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864411656,6.44098431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864411867,6.44086431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864412023,6.44062431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864412410,6.44278431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864412628,6.44200431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864412804,6.44218431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864413010,6.44254431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864413148,6.43630431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864413355,6.44320431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864413557,6.43948431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864413882,6.43684431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864414068,6.43960431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864414265,6.43990431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864414666,6.44038431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864414911,6.44962431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864415115,6.46444431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864415351,6.46174431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864415556,6.46192431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864415774,6.46216431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864415980,6.46234431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864416203,6.46198431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864416423,6.46240431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864416620,6.46252431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864416825,6.46222431,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864417035,7.49272577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864417244,7.45864577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864417456,7.47076577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864417662,7.46428577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864417873,7.46500577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864418076,7.46428577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864418276,7.44544577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864418491,7.44364577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864418728,7.46872577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864418958,7.42108577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864419155,7.42192577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864419362,7.44292577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864419565,7.44304577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864419776,7.41928577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864419975,7.41796577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864420186,7.41748577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864420389,7.53400343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864420592,7.41700577,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864420793,7.50556343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864421004,7.52224343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864421221,7.54600343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864421419,7.54468343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864421629,7.54612343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864421831,7.54588343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864422034,7.54516343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864422239,7.54420343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864422440,7.54456343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864422650,7.54444343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864422855,7.54336343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864423071,7.54144343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864423266,7.54204343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864423474,7.54504343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864423681,7.54180343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864423938,7.53928343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864424143,7.53820343,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864424317,7.67777278,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864424515,7.58093512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864424712,7.58177512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864424916,7.58225512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864425163,7.58441512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864425365,7.58057512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864425511,7.58081512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864425831,7.58273512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864426033,7.61801512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864426263,7.64465512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864426478,7.59377512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864426677,7.58921512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864426876,7.58477512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864427129,7.58189512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864427334,7.58105512,25721.0,25720.0,0.019796]
["bitfinex","BTCUSD",1693864427520,3.51936,25718.0,25716.0,0.2272]
["bitfinex","BTCUSD",1693864427747,3.61204945,25717.0,25716.0,0.2272]
["bitfinex","BTCUSD",1693864427952,3.61204945,25717.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864427953,4.13729618,25717.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864428076,0.91634527,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864428283,4.60713788,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864428491,5.66093604,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864428686,5.64929604,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864428960,5.67488008,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864429093,5.67902008,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864429301,5.67068008,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864429583,5.66984008,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864429779,5.67008008,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864429964,5.66966008,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864430168,5.58637608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864430380,5.67853608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864430614,5.67979608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864430838,5.72743608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864431052,5.72761608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864431263,5.73301608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864431512,5.73097608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864431707,5.73145608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864431923,5.72701608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864432134,5.72995608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864432351,5.73079608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864432569,5.73067608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864432799,5.73991608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864433015,5.73967608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864433225,5.73739608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864433444,5.73721608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864433657,5.71279608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864433881,5.73637608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864434098,5.71225608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864434267,5.73595608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864434484,5.73571608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864434698,5.71147608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864434866,5.71027608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864435065,5.73403608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864435267,5.73385608,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864435465,5.61646411,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864435683,5.61634411,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864435907,5.61670411,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864436064,5.61634411,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864436470,5.61628411,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864436681,5.61616411,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864436884,5.61592411,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864437294,5.61730411,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864437476,5.75503933,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864437744,5.75491933,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864437947,5.75347933,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864438156,5.75269933,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864438357,5.75191933,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864438552,5.65489585,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864438798,5.65501585,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864439055,5.65615585,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864439263,5.65603585,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864439453,6.15548096,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864439653,6.16424096,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864439864,6.16862096,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864440060,6.16880096,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864440313,6.16874096,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864440524,6.40020076,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864440712,6.40152076,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864440921,6.40296076,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864441095,6.21887379,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864441291,6.21881379,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864441517,6.22979379,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864441717,7.00802979,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864441922,6.20609379,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864442122,6.36447448,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864442500,6.37503448,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864442702,6.37683448,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864442905,6.37731448,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864443082,6.37743448,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864443310,6.37755448,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864443523,6.14717468,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864443726,6.14657468,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864443931,6.14639468,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864444110,6.15749468,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864444316,6.15353468,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864444526,5.69414132,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864444728,6.1552768,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864445401,6.1525768,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864445647,5.83477378,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864445888,5.83177378,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864446135,6.06967378,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864446377,6.06097378,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864446645,5.89305709,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864446895,5.88255709,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864447147,5.86935709,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864447376,5.87463709,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864447575,5.96814281,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864447782,5.96766281,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864447988,5.87475709,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864448115,5.86977709,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864448299,5.86965709,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864448500,5.96010743,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864448725,5.96040743,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864448904,5.96148743,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864449115,5.96154743,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864449326,5.97686086,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864449535,5.98832086,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864449732,5.8488284,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864449980,5.8484684,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864450301,4.72778079,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864450523,4.72688079,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864450743,4.72862079,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864450941,4.72868079,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864451144,4.72922079,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864451353,4.72946079,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864451666,4.63241045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864451892,4.63181045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864452098,4.63229045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864452304,4.63217045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864452507,4.62455045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864452662,4.62623045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864452900,4.62365045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864453279,4.62401045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864453508,4.62641045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864453711,4.62257045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864453916,4.62203045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864454113,4.62437045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864454321,4.62443045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864454726,4.62935045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864454896,4.62863045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864455102,4.62341045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864455308,4.61999045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864455513,4.62119045,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864455667,4.54463786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864455873,4.51643786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864456078,4.52447786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864456282,4.52429786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864456485,4.52687786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864456735,4.91340313,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864456935,4.91466313,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864457325,4.91292313,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864457525,4.91190313,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864457734,4.91202313,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864457946,4.91214313,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864458147,4.91268313,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864458354,4.91292313,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864458560,4.52501786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864458757,4.52477786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864458956,4.52471786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864459161,4.52477786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864459393,4.52495786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864459600,4.52501786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864459788,4.52537786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864459979,4.52171786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864460197,4.52519786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864460395,4.52771786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864460603,4.52459786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864460803,4.52423786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864461004,4.52165786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864461209,4.52093786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864461415,5.64159195,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864461627,5.64081195,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864461824,5.64213195,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864462029,5.64231195,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864462239,5.64237195,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864462442,4.52189786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864462774,4.51931786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864462997,4.51955786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864463404,4.51085786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864463608,4.51193786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864463803,4.49643786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864464026,4.49523786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864464220,4.50111786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864464406,4.49985786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864464563,4.49967786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864464773,4.49985786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864464982,4.49979786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864465204,4.49925786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864465409,4.50123786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864465608,4.50153786,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864465786,5.71451831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864466190,5.71457831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864466449,5.71469831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864466782,5.71325831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864467028,6.09972358,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864467170,5.71361831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864467384,5.71565831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864467584,5.71595831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864467829,5.71607831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864468069,5.71565831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864468255,5.71619831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864468461,5.71685831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864468835,6.09636358,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864469042,6.09558358,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864469262,6.09900358,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864469488,5.71499831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864469649,5.71229831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864469858,5.71217831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864470058,5.71259831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864470344,5.71235831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864470547,5.71253831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864470790,5.71289831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864471208,5.71253831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864471411,5.71193831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864471615,5.84819077,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864471787,5.84423077,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864471987,5.71097831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864472204,5.71421831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864472411,5.71289831,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864472608,5.85269077,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864472808,5.85335077,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864473129,5.85347077,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864473332,5.85359077,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864473530,5.76038043,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864473726,5.75906043,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864474109,5.75564043,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864474307,4.97278443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864474577,4.55808443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864474761,4.55850443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864474997,4.55892443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864475201,4.55862443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864475404,4.55874443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864475674,4.49028443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864476619,4.55706443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864476826,4.55664443,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864477050,4.67518112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864477565,4.74106112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864477768,5.12770639,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864477970,5.12992639,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864478150,4.74322112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864478353,4.74424112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864478611,4.74454112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864478792,4.74052112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864478947,4.74598112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864479147,4.74634112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864479358,4.75954112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864479593,4.75906112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864479797,4.75894112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864479999,4.75888112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864480204,4.75852112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864480357,4.75828112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864480567,4.75732112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864480760,4.75726112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864480966,4.75552112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864481168,4.75450112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864481374,4.74952112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864481572,4.74922112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864481934,4.75096112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864482103,4.75120112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864482332,4.75060112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864482558,4.75276112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864482696,4.75168112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864482892,4.75198112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864483102,4.75570112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864483316,4.75516112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864483521,4.75510112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864483696,4.75558112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864483900,4.75438112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864484097,4.75048112,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864484298,4.53652866,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864484663,4.99612574,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864484868,5.06194574,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864485062,4.60228866,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864485294,4.60264866,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864485497,5.06212541,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864485685,4.53652866,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864485837,5.06152565,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864486049,5.06194565,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864486254,5.06254565,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864486461,4.99612565,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864486651,3.75877266,25715.0,25714.0,0.13265585]
["bitfinex","BTCUSD",1693864489875,4.60336866,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864490083,4.62190866,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864490292,4.62130866,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864490501,4.62076866,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864490695,4.62262866,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864490923,4.62238866,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864491126,4.62280866,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864491334,4.62496866,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864491540,4.85197724,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864491743,5.49623122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864491920,5.49599122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864492122,5.49551122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864492323,5.90451122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864492540,5.90421122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864492683,5.90445122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864493053,5.90343122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864493237,5.90355122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864493428,5.90349122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864493640,5.90445122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864493851,5.90289122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864494049,5.90265122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864494227,5.90241122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864494777,5.90235122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864495017,5.90223122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864495200,6.13374664,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864495400,5.90151122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864496077,5.90145122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864496284,5.90139122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864496482,5.90109122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864496641,5.90145122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864496850,5.90133122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864497087,5.90109122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864497359,5.90139122,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864497590,6.13290664,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864497784,6.15318664,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864498026,6.13884664,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864498242,6.13854664,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864498461,5.75274137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864498661,5.74524137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864498866,5.74458137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864499077,5.74470137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864499279,5.73690137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864499497,5.73438137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864499698,5.74014137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864499898,5.74104137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864500035,5.74098137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864500241,5.74086137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864500434,5.63676137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864500887,5.74776137,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864501040,5.56232103,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864501264,5.9490263,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864501448,5.9601863,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864501670,5.9588663,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864501874,5.9591063,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864502058,5.9588063,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864502276,5.9585663,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864502513,5.9576663,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864502680,5.9576063,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864502902,5.9552063,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864503105,5.9558663,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864503264,6.9012623,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864503460,6.72985434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864503664,6.95700917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864503916,6.96264917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864504062,6.96228917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864504261,6.95964917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864504460,6.95976917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864504669,6.97260917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864504920,6.96216917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864505093,6.96552917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864505288,6.96648917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864505515,6.97680917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864505687,6.98352917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864505895,6.98388917,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864506109,6.75913434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864506321,6.75829434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864506529,6.76741434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864506779,6.76513434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864506926,6.76501434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864507145,6.75793434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864507360,6.78649434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864507575,6.77569434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864507779,6.77293434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864508031,6.77221434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864508241,6.78721434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864508457,6.78901434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864508659,6.80377434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864508879,6.79849434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864509051,6.78781434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864509271,6.78913434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864509460,6.80293434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864509614,6.80161434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864509827,6.80101434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864510041,6.80041434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864510235,6.79969434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864510445,6.80857434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864510640,6.80881434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864510842,6.80809434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864511045,6.80665434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864511243,6.80749434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864511452,6.80677434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864511650,7.03453434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864511899,6.81949434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864512073,6.94013434,25715.0,25714.0,0.019796]
["bitfinex","BTCUSD",1693864512312,6.94013434,25715.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864512313,7.22915434,25715.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864512451,3.95198959,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864512666,6.47892759,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864512862,6.48702759,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864513083,6.51439931,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864513285,6.52519931,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864513715,6.54313931,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864513917,6.48541931,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864514129,6.53155931,25714.0,25713.0,0.019796]
["bitfinex","BTCUSD",1693864514332,6.53953931,25714.0,25712.0,0.019796]
["bitfinex","BTCUSD",1693864514533,5.4762103,25713.0,25712.0,0.019796]
["bitfinex","BTCUSD",1693864514709,5.5436503,25713.0,25712.0,0.019796]
["bitfinex","BTCUSD",1693864514941,5.95593776,25713.0,25712.0,0.019796]
["bitfinex","BTCUSD",1693864515114,5.95725776,25713.0,25712.0,0.019796]
["bitfinex","BTCUSD",1693864515372,6.17295776,25713.0,25712.0,0.019796]
["bitfinex","BTCUSD",1693864515594,0.03872746,25712.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864515768,4.68488027,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864515967,7.07714767,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864516126,7.09714767,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864516328,7.44718767,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864516538,7.52086026,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864516805,7.52134026,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864517008,7.72691641,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864517187,7.72511641,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864517419,7.74383241,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864517633,7.58097626,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864517832,7.57953626,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864518062,7.57389626,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864518195,7.57725626,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864518397,7.57929626,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864518596,7.61443626,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864518961,7.65695187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864519165,7.65575187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864519348,7.65431187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864519558,7.64819187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864519767,7.61891187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864519966,7.66451187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864520213,7.65971187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864520420,7.63547187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864520625,7.64531187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864520825,7.62719187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864520976,7.62275187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864521177,7.62611187,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864521382,7.62551479,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864521783,7.62430979,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864521959,7.39495568,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864522166,7.64995697,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864522362,7.41847568,25710.0,25708.0,0.019796]
["bitfinex","BTCUSD",1693864522774,0.4087,25706.0,25689.0,0.3220048]
["bitfinex","BTCUSD",1693864522978,0.059388,25708.0,25688.0,0.019796]
["bitfinex","BTCUSD",1693864522979,0.79534527,25695.0,25688.0,0.019796]
["bitfinex","BTCUSD",1693864523223,4.46274097,25695.0,25688.0,0.29894872]
["bitfinex","BTCUSD",1693864523413,2.35243127,25689.0,25688.0,0.3086463]
["bitfinex","BTCUSD",1693864523564,3.29247211,25689.0,25688.0,0.3086463]
["bitfinex","BTCUSD",1693864523920,3.60713211,25689.0,25688.0,0.30198196]
["bitfinex","BTCUSD",1693864524158,4.25723031,25689.0,25688.0,0.30198196]
["bitfinex","BTCUSD",1693864524369,0.4087,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864524579,4.58844336,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864524786,4.99434361,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864524997,4.87874908,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864525205,4.88186908,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864525412,4.6605699,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864525615,4.6575699,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864525826,4.82437353,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864526031,5.00715147,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864526235,4.4655811,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864526439,4.4723011,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864526650,4.4748211,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864526857,4.4815411,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864527066,4.5059011,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864527274,4.35270286,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864527477,4.36074286,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864527694,4.35498286,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864527904,2.23672427,25688.0,25687.0,0.25095309]
["bitfinex","BTCUSD",1693864528081,3.10151727,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864528336,3.11705727,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864528543,3.49116254,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864528723,3.47310254,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864528974,3.46098254,25688.0,25687.0,0.3062266]
["bitfinex","BTCUSD",1693864529220,3.48426254,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864529419,4.22329554,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864529644,4.24987554,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864529867,4.27741554,25688.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864530073,3.86689027,25688.0,25687.0,0.07960905]
["bitfinex","BTCUSD",1693864530278,1.95991827,25688.0,25687.0,0.07960905]
["bitfinex","BTCUSD",1693864531309,0.47264527,25688.0,25687.0,0.17445411]
["bitfinex","BTCUSD",1693864531520,0.155773,25690.0,25687.0,0.29545411]
["bitfinex","BTCUSD",1693864531728,0.121,25697.0,25687.0,0.29545411]
["bitfinex","BTCUSD",1693864531729,0.973054,25697.0,25688.0,0.18420352]
["bitfinex","BTCUSD",1693864531937,0.38664527,25696.0,25690.0,0.121]
["bitfinex","BTCUSD",1693864532146,0.38664527,25696.0,25692.0,0.121]
["bitfinex","BTCUSD",1693864532147,0.1915,25695.0,25692.0,0.121]
["bitfinex","BTCUSD",1693864532353,0.1915,25695.0,25693.0,0.23871317]
["bitfinex","BTCUSD",1693864532354,0.57814527,25695.0,25693.0,0.23871317]
["bitfinex","BTCUSD",1693864532559,0.38664527,25695.0,25693.0,0.39337128]
["bitfinex","BTCUSD",1693864532766,0.1925,25698.0,25693.0,0.55370841]
["bitfinex","BTCUSD",1693864532969,0.06710429,25697.0,25694.0,0.15465811]
["bitfinex","BTCUSD",1693864533379,0.038,25699.0,25694.0,0.27565811]
["bitfinex","BTCUSD",1693864533591,0.869966,25702.0,25697.0,0.121]
["bitfinex","BTCUSD",1693864533799,0.869966,25702.0,25698.0,0.15465811]
["bitfinex","BTCUSD",1693864533800,0.778168,25702.0,25698.0,0.15465811]
["bitfinex","BTCUSD",1693864534000,0.1915,25702.0,25698.0,0.18222392]
["bitfinex","BTCUSD",1693864534216,0.03272386,25701.0,25698.0,0.18222392]
["bitfinex","BTCUSD",1693864534420,0.03272386,25701.0,25698.0,0.02756581]
["bitfinex","BTCUSD",1693864534628,0.03272386,25701.0,25697.0,0.121]
["bitfinex","BTCUSD",1693864535041,0.33272386,25701.0,25698.0,0.26977572]
["bitfinex","BTCUSD",1693864535443,0.03272386,25701.0,25698.0,0.26977572]
["bitfinex","BTCUSD",1693864536060,0.03572386,25701.0,25698.0,0.26977572]
["bitfinex","BTCUSD",1693864536239,0.03572386,25701.0,25699.0,0.03927757]
["bitfinex","BTCUSD",1693864536886,0.05972386,25701.0,25698.0,0.27177572]
["bitfinex","BTCUSD",1693864537097,0.03272386,25701.0,25697.0,0.121]
["bitfinex","BTCUSD",1693864537300,0.03272386,25701.0,25698.0,0.27903561]
["bitfinex","BTCUSD",1693864537509,0.05672386,25701.0,25699.0,0.002]
["bitfinex","BTCUSD",1693864537722,0.05672386,25701.0,25700.0,0.29419258]
["bitfinex","BTCUSD",1693864538329,0.08172386,25701.0,25700.0,0.32381184]
["bitfinex","BTCUSD",1693864538535,0.08160655,25701.0,25700.0,0.29419258]
["bitfinex","BTCUSD",1693864538743,0.03260655,25701.0,25700.0,0.29419258]
["bitfinex","BTCUSD",1693864539155,0.07960655,25701.0,25700.0,0.29619258]
["bitfinex","BTCUSD",1693864539356,0.05560655,25701.0,25700.0,0.29619258]
["bitfinex","BTCUSD",1693864539566,0.03260655,25701.0,25700.0,0.32381184]
["bitfinex","BTCUSD",1693864539765,0.03760655,25701.0,25700.0,0.32481184]
["bitfinex","BTCUSD",1693864539946,0.04260655,25701.0,25700.0,0.32481184]
["bitfinex","BTCUSD",1693864541815,0.04260655,25701.0,25700.0,0.29519258]
["bitfinex","BTCUSD",1693864545642,0.07433084,25698.0,25693.0,0.5589]
["bitfinex","BTCUSD",1693864545866,0.14149784,25697.0,25694.0,0.38664527]
["bitfinex","BTCUSD",1693864546065,0.14149784,25697.0,25696.0,0.121]
["bitfinex","BTCUSD",1693864546245,0.07433084,25698.0,25696.0,0.50764527]
["bitfinex","BTCUSD",1693864546476,0.07433084,25698.0,25697.0,0.17176453]
["bitfinex","BTCUSD",1693864546658,0.07633084,25698.0,25697.0,0.17176453]
["bitfinex","BTCUSD",1693864547057,0.07433084,25698.0,25697.0,0.17176453]
["bitfinex","BTCUSD",1693864547487,0.07633084,25698.0,25697.0,0.17176453]
["bitfinex","BTCUSD",1693864548020,0.07433084,25698.0,25697.0,0.17176453]
["bitfinex","BTCUSD",1693864548207,0.07633084,25698.0,25697.0,0.2269364]
["bitfinex","BTCUSD",1693864548339,0.07333084,25698.0,25697.0,0.2269364]
["bitfinex","BTCUSD",1693864548540,0.07133084,25698.0,25697.0,0.2269364]
["bitfinex","BTCUSD",1693864548989,0.07333084,25698.0,25697.0,0.2509364]
["bitfinex","BTCUSD",1693864549183,0.11172307,25698.0,25697.0,0.2509364]
["bitfinex","BTCUSD",1693864549564,0.11172307,25698.0,25697.0,0.22076453]
["bitfinex","BTCUSD",1693864550557,0.11172307,25698.0,25697.0,0.24675993]
["bitfinex","BTCUSD",1693864551633,0.11172307,25698.0,25697.0,0.22076453]
["bitfinex","BTCUSD",1693864552236,0.11172307,25698.0,25697.0,0.07382332]
["bitfinex","BTCUSD",1693864554866,0.11172307,25698.0,25697.0,0.08034252]
["bitfinex","BTCUSD",1693864555285,0.11172307,25698.0,25697.0,0.07534252]
["bitfinex","BTCUSD",1693864555499,0.11172307,25698.0,25697.0,0.044]
["bitfinex","BTCUSD",1693864556122,0.11172307,25698.0,25697.0,0.07605185]
["bitfinex","BTCUSD",1693864556332,0.11172307,25698.0,25697.0,0.13442156]
["bitfinex","BTCUSD",1693864556532,0.11172307,25698.0,25697.0,0.10236971]
["bitfinex","BTCUSD",1693864557973,0.11172307,25698.0,25697.0,0.13415731]
["bitfinex","BTCUSD",1693864558189,0.11172307,25698.0,25697.0,0.10236971]
["bitfinex","BTCUSD",1693864558755,0.11172307,25698.0,25697.0,0.13403802]
["bitfinex","BTCUSD",1693864558996,0.11172307,25698.0,25697.0,0.1298677]
["bitfinex","BTCUSD",1693864560572,0.11172307,25698.0,25697.0,0.07149799]
["bitfinex","BTCUSD",1693864560816,0.11172307,25698.0,25697.0,0.00482019]
["bitfinex","BTCUSD",1693864561582,0.03839223,25698.0,25697.0,0.00482019]
["bitfinex","BTCUSD",1693864561800,0.02540021,25698.0,25697.0,0.00482019]
["bitfinex","BTCUSD",1693864561997,0.02540021,25698.0,25692.0,0.150545]
["bitfinex","BTCUSD",1693864562198,0.14149784,25697.0,25696.0,0.121]
["bitfinex","BTCUSD",1693864562452,0.02540021,25698.0,25696.0,0.121]
["bitfinex","BTCUSD",1693864563085,0.36299999,25695.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864563287,0.50081307,25691.0,25687.0,0.019796]
["bitfinex","BTCUSD",1693864563460,0.50081307,25691.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864563461,0.50081307,25689.0,25684.0,0.01205881]
["bitfinex","BTCUSD",1693864563663,2.58613218,25688.0,25684.0,0.01205881]
["bitfinex","BTCUSD",1693864564001,2.335992,25685.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864564199,2.50653111,25684.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864564383,3.37996511,25684.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864564586,3.22688727,25684.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864564788,4.25103257,25684.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864565013,0.899816,25680.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864565215,1.42795911,25680.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864565374,1.58646127,25680.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864565574,2.36527727,25680.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864566017,2.43745727,25680.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864566217,4.03335854,25680.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864566421,4.04523854,25680.0,25679.0,0.00137839]
["bitfinex","BTCUSD",1693864566663,4.50229959,25680.0,25678.0,0.00247555]
["bitfinex","BTCUSD",1693864566869,1.34168507,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864567078,4.25883019,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864567281,4.37781019,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864567484,4.37739019,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864567688,4.58993348,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864567888,4.38793319,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864568096,4.39597319,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864568303,4.32241319,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864568511,4.55675319,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864568717,4.43521319,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864568925,4.43809319,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864569132,4.71083319,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864569334,4.82421319,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864569540,5.15176291,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864569749,5.19184291,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864569932,4.83834291,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864570278,4.98192291,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864570499,5.19496291,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864570704,5.23753037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864570909,5.22625037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864571108,5.18473037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864571336,5.19265037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864571538,5.22877037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864571740,5.15785037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864571943,5.15437037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864572128,5.16769037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864572328,5.19001037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864572503,5.21869037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864572705,5.19409037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864572912,5.19817037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864573108,5.16637037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864573410,5.00065037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864573607,4.99873037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864573809,4.99807037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864574009,4.99891037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864574243,4.99753037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864574448,5.14753037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864574648,5.14405037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864574804,5.14453037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864575191,5.01007037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864575373,4.94618065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864575602,4.94906065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864575781,4.94438065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864575981,4.94402065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864576157,4.89698065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864576362,4.76408065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864576585,4.95062065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864576779,4.95050065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864576963,5.12370065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864577178,5.08410065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864577372,5.27576065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864577553,5.27120065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864577751,5.28296065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864577980,5.27570065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864578183,5.31800065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864578381,5.29940065,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864578630,5.43699037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864578830,5.42691037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864579135,5.40243037,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864579264,5.42298371,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864579466,5.42610371,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864579675,5.42466371,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864579885,5.42334371,25679.0,25678.0,7.555e-05]
["bitfinex","BTCUSD",1693864580085,5.41626371,25679.0,25672.0,0.0148854]
["bitfinex","BTCUSD",1693864580293,0.5297,25673.0,25672.0,0.0148854]
["bitfinex","BTCUSD",1693864580500,3.93742927,25673.0,25672.0,0.0148854]
["bitfinex","BTCUSD",1693864580704,3.93742927,25673.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864580909,0.50764527,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864581113,2.06576127,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864581341,2.06576127,25672.0,25671.0,0.02617582]
["bitfinex","BTCUSD",1693864581939,2.06576127,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864582190,2.06776127,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864582353,2.67827887,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864582564,2.367853,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864582917,1.588795,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864583389,1.591795,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864584011,1.588795,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864584642,1.589795,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864585692,1.97644027,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864586032,2.75549827,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864586717,2.368853,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864587867,3.147911,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864588228,2.368853,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864590160,1.589795,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864591247,0.54864527,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864591449,0.9309382,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864591669,0.54864527,25672.0,25671.0,0.0275402]
["bitfinex","BTCUSD",1693864592174,0.54864527,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864592334,2.10676127,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864592529,2.10676127,25672.0,25671.0,0.02677247]
["bitfinex","BTCUSD",1693864592957,2.49340654,25672.0,25671.0,0.02677247]
["bitfinex","BTCUSD",1693864593715,3.27246454,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864593971,2.12756737,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864594180,2.12756737,25672.0,25671.0,0.02636533]
["bitfinex","BTCUSD",1693864594745,2.12756737,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864596453,2.90662537,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864597652,2.90662537,25672.0,25671.0,0.02728442]
["bitfinex","BTCUSD",1693864597824,2.12756737,25672.0,25671.0,0.02728442]
["bitfinex","BTCUSD",1693864598932,0.0618061,25672.0,25671.0,0.02728442]
["bitfinex","BTCUSD",1693864599134,0.0618061,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864599135,1.29350937,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864599343,1.34850937,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864599721,1.34850937,25672.0,25671.0,0.02695754]
["bitfinex","BTCUSD",1693864600207,2.12756737,25672.0,25671.0,0.02695754]
["bitfinex","BTCUSD",1693864602044,2.90662537,25672.0,25671.0,0.02695754]
["bitfinex","BTCUSD",1693864602252,3.29327064,25672.0,25671.0,0.019796]
["bitfinex","BTCUSD",1693864602379,3.29327064,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864602588,2.90662537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864604460,2.90562537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864604666,2.90362537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864604875,2.92762537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864605042,2.95062537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864605589,2.92762537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864605785,2.95162537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864605990,2.17256737,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864606193,1.39350937,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864606971,0.61445137,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864607208,0.49345137,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864607790,1.27250937,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864608395,0.49345137,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864608598,0.8858641,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864609202,0.1068061,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864609403,0.8858641,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864610065,2.05156737,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864610269,0.45545137,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864611619,1.23450937,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864612089,0.45545137,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864612305,0.0688061,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864612688,0.8478641,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864615565,0.93997717,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864615770,0.8478641,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864616353,0.93997717,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864618023,1.6269221,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864619079,2.79262537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864620356,2.01356737,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864620532,1.6269221,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864623272,2.4059801,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864624400,1.6269221,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864625040,3.52568254,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864626404,3.17662537,25672.0,25671.0,0.02797085]
["bitfinex","BTCUSD",1693864629246,0.38664527,25670.0,25668.0,0.09345577]
["bitfinex","BTCUSD",1693864629474,0.38664527,25670.0,25666.0,88.54699562]
["bitfinex","BTCUSD",1693864629475,7.4123077,25669.0,25666.0,88.54699562]
["bitfinex","BTCUSD",1693864629662,0.88778761,25667.0,25666.0,87.41429562]
["bitfinex","BTCUSD",1693864629877,3.87936772,25667.0,25666.0,87.36038663]
["bitfinex","BTCUSD",1693864630081,6.06988758,25667.0,25666.0,84.03438945]
["bitfinex","BTCUSD",1693864630282,6.06988758,25667.0,25666.0,81.69351245]
["bitfinex","BTCUSD",1693864630283,9.46847643,25667.0,25666.0,81.69351245]
["bitfinex","BTCUSD",1693864630450,9.46897859,25667.0,25666.0,81.66851245]
["bitfinex","BTCUSD",1693864630658,19.77018701,25667.0,25666.0,81.66851245]
["bitfinex","BTCUSD",1693864630856,20.30658274,25667.0,25666.0,81.05442137]
["bitfinex","BTCUSD",1693864631058,21.09498962,25667.0,25666.0,76.51041937]
["bitfinex","BTCUSD",1693864631286,19.82552219,25667.0,25666.0,67.20491533]
["bitfinex","BTCUSD",1693864631455,22.36208996,25667.0,25666.0,58.71982611]
["bitfinex","BTCUSD",1693864631659,25.94094697,25667.0,25666.0,53.91146405]
["bitfinex","BTCUSD",1693864631889,25.94094697,25667.0,25666.0,50.7215571]
["bitfinex","BTCUSD",1693864631890,25.76474303,25667.0,25666.0,50.7215571]
["bitfinex","BTCUSD",1693864632105,25.28706717,25667.0,25666.0,48.97466103]
["bitfinex","BTCUSD",1693864632265,25.28706717,25667.0,25666.0,47.37958178]
["bitfinex","BTCUSD",1693864632266,23.57886032,25667.0,25666.0,47.37958178]
["bitfinex","BTCUSD",1693864632433,23.57886032,25667.0,25666.0,47.2609543]
["bitfinex","BTCUSD",1693864632434,28.26378626,25667.0,25666.0,47.2609543]
["bitfinex","BTCUSD",1693864632638,28.32661626,25667.0,25666.0,46.99165056]
["bitfinex","BTCUSD",1693864632840,28.30261626,25667.0,25666.0,46.99165056]
["bitfinex","BTCUSD",1693864633064,27.67361626,25667.0,25666.0,46.99165056]
["bitfinex","BTCUSD",1693864633260,27.67361626,25667.0,25666.0,44.63887636]
["bitfinex","BTCUSD",1693864633261,28.16000882,25667.0,25666.0,44.63887636]
["bitfinex","BTCUSD",1693864633484,28.70677099,25667.0,25666.0,43.65942491]
["bitfinex","BTCUSD",1693864633687,29.20889875,25667.0,25666.0,41.4516955]
["bitfinex","BTCUSD",1693864633888,32.60363137,25667.0,25666.0,39.8759975]
["bitfinex","BTCUSD",1693864634088,32.78483926,25667.0,25666.0,37.51508126]
["bitfinex","BTCUSD",1693864634264,32.68295198,25667.0,25666.0,33.78488577]
["bitfinex","BTCUSD",1693864634468,31.61175198,25667.0,25666.0,32.79468577]
["bitfinex","BTCUSD",1693864634707,31.58775198,25667.0,25666.0,32.23392642]
["bitfinex","BTCUSD",1693864634913,31.63575198,25667.0,25666.0,32.23392642]
["bitfinex","BTCUSD",1693864635115,31.61175198,25667.0,25666.0,32.11732642]
["bitfinex","BTCUSD",1693864635367,31.61175198,25667.0,25666.0,32.00072642]
["bitfinex","BTCUSD",1693864635578,31.65575198,25667.0,25666.0,31.87112642]
["bitfinex","BTCUSD",1693864635739,31.65575198,25667.0,25666.0,27.97829815]
["bitfinex","BTCUSD",1693864635740,27.7108916,25667.0,25666.0,27.97829815]
["bitfinex","BTCUSD",1693864635945,27.7108916,25667.0,25666.0,27.62472238]
["bitfinex","BTCUSD",1693864636141,27.7108916,25667.0,25666.0,27.48617034]
["bitfinex","BTCUSD",1693864636371,27.75299413,25667.0,25666.0,25.57386915]
["bitfinex","BTCUSD",1693864636520,27.77723413,25667.0,25666.0,25.28071423]
["bitfinex","BTCUSD",1693864636720,27.77699413,25667.0,25666.0,25.0782165]
["bitfinex","BTCUSD",1693864637068,31.69785451,25667.0,25666.0,24.8839565]
["bitfinex","BTCUSD",1693864637267,31.51155451,25667.0,25666.0,24.7673565]
["bitfinex","BTCUSD",1693864637475,31.44603066,25667.0,25666.0,24.53457046]
["bitfinex","BTCUSD",1693864637669,31.2155318,25667.0,25666.0,22.14483324]
["bitfinex","BTCUSD",1693864637828,31.2155318,25667.0,25666.0,22.02823324]
["bitfinex","BTCUSD",1693864638220,29.99390606,25667.0,25666.0,21.91163324]
["bitfinex","BTCUSD",1693864638470,24.60991628,25667.0,25666.0,20.12911222]
["bitfinex","BTCUSD",1693864638671,20.52327278,25667.0,25666.0,20.12911222]
["bitfinex","BTCUSD",1693864638878,20.90379785,25667.0,25666.0,20.12911222]
["bitfinex","BTCUSD",1693864639079,21.99004783,25667.0,25666.0,20.12911222]
["bitfinex","BTCUSD",1693864639282,22.89065823,25667.0,25666.0,20.12911222]
["bitfinex","BTCUSD",1693864639489,23.0375849,25667.0,25666.0,20.12911222]
["bitfinex","BTCUSD",1693864639709,14.32088627,25667.0,25666.0,19.42382295]
["bitfinex","BTCUSD",1693864639922,12.89197098,25667.0,25666.0,19.58612295]
["bitfinex","BTCUSD",1693864640131,12.66518987,25667.0,25666.0,19.43146484]
["bitfinex","BTCUSD",1693864640335,13.67028022,25667.0,25666.0,19.43146484]
["bitfinex","BTCUSD",1693864640534,13.63265722,25667.0,25666.0,19.43146484]
["bitfinex","BTCUSD",1693864640741,9.42528211,25667.0,25666.0,19.43146484]
["bitfinex","BTCUSD",1693864640940,9.42528211,25667.0,25666.0,19.87660562]
["bitfinex","BTCUSD",1693864640941,4.63358632,25667.0,25666.0,19.87660562]
["bitfinex","BTCUSD",1693864641144,4.55294632,25667.0,25666.0,19.87660562]
["bitfinex","BTCUSD",1693864641350,4.55294632,25667.0,25666.0,20.03126373]
["bitfinex","BTCUSD",1693864641351,1.09010355,25667.0,25666.0,20.03126373]
["bitfinex","BTCUSD",1693864641557,1.67518707,25672.0,25666.0,19.59376484]
["bitfinex","BTCUSD",1693864641761,0.13735477,25673.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864641762,0.20906459,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864641961,0.07062,25671.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864642217,0.216,25667.0,25666.0,19.75806484]
["bitfinex","BTCUSD",1693864642414,0.216,25667.0,25666.0,19.3078923]
["bitfinex","BTCUSD",1693864642618,0.1925,25670.0,25666.0,20.04245538]
["bitfinex","BTCUSD",1693864642898,0.1925,25670.0,25667.0,0.38664527]
["bitfinex","BTCUSD",1693864643097,0.229742,25674.0,25669.0,1.3958]
["bitfinex","BTCUSD",1693864643254,0.09078,25675.0,25673.0,0.1623]
["bitfinex","BTCUSD",1693864643454,0.09102,25675.0,25674.0,0.47925811]
["bitfinex","BTCUSD",1693864643659,0.08004,25675.0,25674.0,0.47925811]
["bitfinex","BTCUSD",1693864643860,0.1925,25675.0,25674.0,0.86590338]
["bitfinex","BTCUSD",1693864644062,0.1925,25675.0,25674.0,0.71124527]
["bitfinex","BTCUSD",1693864645168,0.2094301,25675.0,25674.0,0.71124527]
["bitfinex","BTCUSD",1693864645403,0.2574301,25675.0,25674.0,0.71124527]
["bitfinex","BTCUSD",1693864645638,0.70344461,25684.0,25674.0,0.71124527]
["bitfinex","BTCUSD",1693864645893,0.09156984,25683.0,25675.0,0.54130338]
["bitfinex","BTCUSD",1693864646220,0.50026984,25684.0,25683.0,0.1623]
["bitfinex","BTCUSD",1693864646445,0.22892461,25685.0,25683.0,0.31695811]
["bitfinex","BTCUSD",1693864646682,0.22892461,25685.0,25683.0,0.1623]
["bitfinex","BTCUSD",1693864646683,0.192,25684.0,25683.0,0.1623]
["bitfinex","BTCUSD",1693864646897,0.3845,25684.0,25683.0,0.3246]
["bitfinex","BTCUSD",1693864647104,0.24739484,25685.0,25683.0,0.3246]
["bitfinex","BTCUSD",1693864647324,0.18316505,25688.0,25684.0,0.38664527]
["bitfinex","BTCUSD",1693864647545,0.34210925,25691.0,25684.0,0.38664527]
["bitfinex","BTCUSD",1693864647546,0.41209176,25690.0,25685.0,0.15465811]
["bitfinex","BTCUSD",1693864647754,0.18316505,25689.0,25687.0,0.1623]
["bitfinex","BTCUSD",1693864647962,0.192,25688.0,25687.0,0.15465811]
["bitfinex","BTCUSD",1693864648169,0.3845,25688.0,25686.0,0.01328433]
["bitfinex","BTCUSD",1693864648375,0.3845,25688.0,25686.0,0.3999296]
["bitfinex","BTCUSD",1693864648577,0.01576872,25687.0,25686.0,0.3999296]
["bitfinex","BTCUSD",1693864648795,0.01576872,25687.0,25686.0,0.54894527]
["bitfinex","BTCUSD",1693864649006,0.01577172,25687.0,25686.0,0.71124527]
["bitfinex","BTCUSD",1693864649422,0.01577172,25687.0,25686.0,0.71324527]
["bitfinex","BTCUSD",1693864649632,0.01577172,25687.0,25686.0,0.71524527]
["bitfinex","BTCUSD",1693864649841,0.74765305,25692.0,25686.0,0.71524527]
["bitfinex","BTCUSD",1693864650021,0.4087,25692.0,25691.0,0.1623]
["bitfinex","BTCUSD",1693864650259,0.20276505,25693.0,25691.0,0.39416589]
["bitfinex","BTCUSD",1693864650468,0.0196,25693.0,25691.0,0.39416589]
["bitfinex","BTCUSD",1693864650676,0.02,25692.0,25691.0,0.23950778]
["bitfinex","BTCUSD",1693864650894,0.37408949,25689.0,25688.0,0.1623]
["bitfinex","BTCUSD",1693864651101,0.1925,25692.0,25688.0,0.71124527]
["bitfinex","BTCUSD",1693864651102,0.3845,25692.0,25688.0,0.71124527]
["bitfinex","BTCUSD",1693864651316,0.43169176,25698.0,25691.0,0.3246]
["bitfinex","BTCUSD",1693864651535,0.43169176,25698.0,25696.0,0.3246]
["bitfinex","BTCUSD",1693864651536,0.0196,25698.0,25696.0,0.3246]
["bitfinex","BTCUSD",1693864651747,0.1925,25697.0,25696.0,0.3246]
["bitfinex","BTCUSD",1693864651953,0.3845,25697.0,25696.0,0.1623]
["bitfinex","BTCUSD",1693864652179,0.18316505,25703.0,25696.0,0.1623]
["bitfinex","BTCUSD",1693864652400,0.09262,25705.0,25701.0,0.1623]
["bitfinex","BTCUSD",1693864652646,0.34144578,25705.0,25701.0,0.1623]
["bitfinex","BTCUSD",1693864652853,0.38530741,25703.0,25701.0,0.1623]
["bitfinex","BTCUSD",1693864653277,0.38530741,25703.0,25702.0,0.55423665]
["bitfinex","BTCUSD",1693864653495,0.2949409,25708.0,25702.0,0.65954801]
["bitfinex","BTCUSD",1693864653737,0.2949409,25708.0,25704.0,0.1623]
["bitfinex","BTCUSD",1693864653918,0.2949409,25708.0,25707.0,0.1623]
["bitfinex","BTCUSD",1693864654163,0.2949409,25708.0,25707.0,0.31695811]
["bitfinex","BTCUSD",1693864654371,0.2949409,25708.0,25707.0,0.1623]
["bitfinex","BTCUSD",1693864654372,0.4889409,25708.0,25707.0,0.1623]
["bitfinex","BTCUSD",1693864655025,0.194,25708.0,25707.0,0.54894527]
["bitfinex","BTCUSD",1693864655492,0.38843693,25708.0,25707.0,0.54894527]
["bitfinex","BTCUSD",1693864655707,0.38943693,25708.0,25707.0,0.56692477]
["bitfinex","BTCUSD",1693864655916,0.38643693,25708.0,25707.0,0.56492477]
["bitfinex","BTCUSD",1693864656131,0.38843693,25708.0,25707.0,0.56692477]
["bitfinex","BTCUSD",1693864656330,0.38943693,25708.0,25707.0,0.56892477]
["bitfinex","BTCUSD",1693864656532,0.38843693,25708.0,25707.0,0.55094527]
["bitfinex","BTCUSD",1693864656743,0.38643693,25708.0,25707.0,0.56389225]
["bitfinex","BTCUSD",1693864656952,0.38943693,25708.0,25707.0,0.56789225]
["bitfinex","BTCUSD",1693864657364,0.19543693,25708.0,25707.0,0.56789225]
["bitfinex","BTCUSD",1693864657569,0.38943693,25708.0,25707.0,0.56789225]
["bitfinex","BTCUSD",1693864658035,0.68743693,25708.0,25707.0,0.56589225]
["bitfinex","BTCUSD",1693864658238,0.68643693,25708.0,25707.0,0.56389225]
["bitfinex","BTCUSD",1693864658444,0.68943693,25708.0,25707.0,0.65750569]
["bitfinex","BTCUSD",1693864658902,0.68743693,25708.0,25707.0,0.65550569]
["bitfinex","BTCUSD",1693864659134,0.68943693,25708.0,25707.0,0.65650569]
["bitfinex","BTCUSD",1693864659542,0.68943693,25708.0,25707.0,0.67039734]
["bitfinex","BTCUSD",1693864659767,0.68943693,25708.0,25707.0,0.65650569]
["bitfinex","BTCUSD",1693864660607,0.68943693,25708.0,25707.0,0.66857925]
["bitfinex","BTCUSD",1693864661229,0.68943693,25708.0,25707.0,0.17737356]
["bitfinex","BTCUSD",1693864662280,0.68943693,25708.0,25707.0,0.56401883]
["bitfinex","BTCUSD",1693864665901,0.003,25708.0,25707.0,0.55194527]
["bitfinex","BTCUSD",1693864666103,0.003,25708.0,25707.0,0.65247241]
["bitfinex","BTCUSD",1693864667003,0.003,25708.0,25707.0,0.66727388]
["bitfinex","BTCUSD",1693864667203,0.001,25708.0,25707.0,0.66627388]
["bitfinex","BTCUSD",1693864667413,0.3,25709.0,25707.0,0.66427388]
["bitfinex","BTCUSD",1693864667623,0.3,25709.0,25708.0,0.48717241]
["bitfinex","BTCUSD",1693864668844,0.3,25709.0,25708.0,0.50352587]
["bitfinex","BTCUSD",1693864669090,0.3,25709.0,25708.0,0.50652587]
["bitfinex","BTCUSD",1693864669266,0.3,25709.0,25708.0,0.51152587]
["bitfinex","BTCUSD",1693864669946,0.44149784,25709.0,25708.0,0.008]
["bitfinex","BTCUSD",1693864670163,0.58972835,25709.0,25708.0,0.008]
["bitfinex","BTCUSD",1693864670797,0.58972835,25709.0,25706.0,0.01291405]
["bitfinex","BTCUSD",1693864671011,0.01740072,25707.0,25706.0,0.39955932]
["bitfinex","BTCUSD",1693864671215,0.01740072,25707.0,25701.0,0.08819643]
["bitfinex","BTCUSD",1693864671424,0.40383765,25707.0,25706.0,0.1623]
["bitfinex","BTCUSD",1693864671655,0.70383765,25707.0,25706.0,0.17514607]
["bitfinex","BTCUSD",1693864672136,0.70483765,25707.0,25706.0,0.17714607]
["bitfinex","BTCUSD",1693864672367,0.70383765,25707.0,25706.0,0.17514607]
["bitfinex","BTCUSD",1693864672780,0.70483765,25707.0,25706.0,0.17514607]
["bitfinex","BTCUSD",1693864674040,0.70583765,25707.0,25706.0,0.17714607]
["bitfinex","BTCUSD",1693864674217,0.70683765,25707.0,25706.0,0.17914607]
["bitfinex","BTCUSD",1693864674884,0.72683765,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693864675099,0.98129476,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693864675303,0.96129476,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693864676626,0.96129476,25707.0,25706.0,0.39064527]
["bitfinex","BTCUSD",1693864676831,0.94389404,25707.0,25706.0,0.39064527]
["bitfinex","BTCUSD",1693864680552,0.94389404,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693864681311,0.94389404,25707.0,25706.0,0.39064527]
["bitfinex","BTCUSD",1693864681517,0.63693477,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693864681658,1.06719784,25707.0,25706.0,0.004]
["bitfinex","BTCUSD",1693864681864,0.0034411,25705.0,25697.0,0.17444203]
["bitfinex","BTCUSD",1693864682073,0.4087,25703.0,25697.0,0.3987873]
["bitfinex","BTCUSD",1693864682277,0.38643693,25701.0,25697.0,0.3987873]
["bitfinex","BTCUSD",1693864682480,0.44149784,25700.0,25692.0,0.1623]
["bitfinex","BTCUSD",1693864682710,0.44149784,25700.0,25694.0,0.01226669]
["bitfinex","BTCUSD",1693864682711,0.70269784,25700.0,25694.0,0.01226669]
["bitfinex","BTCUSD",1693864682885,0.38643693,25696.0,25695.0,0.39999941]
["bitfinex","BTCUSD",1693864683082,0.68643693,25696.0,25695.0,0.39999941]
["bitfinex","BTCUSD",1693864684218,0.68643693,25696.0,25690.0,0.1623]
["bitfinex","BTCUSD",1693864684440,0.68643693,25696.0,25682.0,0.225973]
["bitfinex","BTCUSD",1693864684441,0.87019784,25695.0,25687.0,0.1623]
["bitfinex","BTCUSD",1693864684650,0.38643693,25693.0,25688.0,0.40338593]
["bitfinex","BTCUSD",1693864684863,0.44149784,25692.0,25688.0,0.40338593]
["bitfinex","BTCUSD",1693864685274,0.38643693,25690.0,25688.0,0.40338593]
["bitfinex","BTCUSD",1693864685478,0.3,25689.0,25688.0,0.40259369]
["bitfinex","BTCUSD",1693864685662,0.3,25689.0,25688.0,0.38664527]
["bitfinex","BTCUSD",1693864687341,0.3,25689.0,25688.0,0.38864527]
["bitfinex","BTCUSD",1693864687554,0.3,25689.0,25688.0,0.39064527]
["bitfinex","BTCUSD",1693864687759,0.3,25689.0,25688.0,0.38864527]
["bitfinex","BTCUSD",1693864688188,0.325,25689.0,25688.0,0.38864527]
["bitfinex","BTCUSD",1693864688597,0.35,25689.0,25688.0,0.39064527]
["bitfinex","BTCUSD",1693864689035,0.35,25689.0,25688.0,0.40619018]
["bitfinex","BTCUSD",1693864689874,0.30302176,25689.0,25688.0,0.40619018]
["bitfinex","BTCUSD",1693864690089,0.05,25689.0,25688.0,0.5408962]
["bitfinex","BTCUSD",1693864690297,0.05,25689.0,25688.0,0.4630392]
["bitfinex","BTCUSD",1693864690810,0.19243693,25690.0,25688.0,0.4590392]
["bitfinex","BTCUSD",1693864691023,0.19243693,25690.0,25689.0,0.54894527]
["bitfinex","BTCUSD",1693864691997,0.49243693,25690.0,25689.0,0.54894527]
["bitfinex","BTCUSD",1693864692405,0.49243693,25690.0,25689.0,0.61127919]
["bitfinex","BTCUSD",1693864693018,0.49243693,25690.0,25689.0,0.54894527]
["bitfinex","BTCUSD",1693864693630,0.51643693,25690.0,25689.0,0.55094527]
["bitfinex","BTCUSD",1693864693838,0.78816935,25690.0,25689.0,0.55094527]
["bitfinex","BTCUSD",1693864694041,0.81316935,25690.0,25689.0,0.55294527]
["bitfinex","BTCUSD",1693864697079,0.54143693,25690.0,25689.0,0.55294527]
["bitfinex","BTCUSD",1693864700274,0.54143693,25690.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1693864700501,0.82096931,25690.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1693864702250,0.54143693,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1693864702444,0.56143693,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1693864704106,0.81499068,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1693864706891,0.81499068,25690.0,25689.0,0.40364077]
["bitfinex","BTCUSD",1693864706892,0.54143693,25690.0,25689.0,0.40364077]
["bitfinex","BTCUSD",1693864710427,0.049,25690.0,25689.0,0.46849927]
["bitfinex","BTCUSD",1693864710632,11.049,25690.0,25689.0,0.39064527]
["bitfinex","BTCUSD",1693864710905,0.50583477,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1693864711051,0.72064223,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1693864711366,3.80490123,25690.0,25689.0,0.004]
["bitfinex","BTCUSD",1693864711565,4.36186608,25690.0,25681.0,0.01371757]
["bitfinex","BTCUSD",1693864711769,3.114632,25686.0,25681.0,0.01371757]
["bitfinex","BTCUSD",1693864712054,0.778694,25684.0,25682.0,0.38664527]
["bitfinex","BTCUSD",1693864712265,3.2950013,25684.0,25682.0,0.38664527]
["bitfinex","BTCUSD",1693864712455,0.68693693,25683.0,25682.0,0.38664527]
["bitfinex","BTCUSD",1693864712657,3.02311193,25683.0,25682.0,0.38664527]
["bitfinex","BTCUSD",1693864713246,3.30607603,25683.0,25682.0,0.38664527]
["bitfinex","BTCUSD",1693864713812,3.30607603,25683.0,25678.0,0.013417]
["bitfinex","BTCUSD",1693864713813,3.02311193,25683.0,25678.0,0.013417]
["bitfinex","BTCUSD",1693864714012,0.16149784,25682.0,25676.0,0.01435967]
["bitfinex","BTCUSD",1693864714216,2.336355,25681.0,25676.0,0.01435967]
["bitfinex","BTCUSD",1693864714422,0.3,25680.0,25676.0,0.01435967]
["bitfinex","BTCUSD",1693864714664,2.636448,25680.0,25676.0,0.01435967]
["bitfinex","BTCUSD",1693864714865,3.02338493,25680.0,25676.0,0.01435967]
["bitfinex","BTCUSD",1693864715102,3.04338493,25680.0,25676.0,0.01435967]
["bitfinex","BTCUSD",1693864715638,3.04338493,25680.0,25674.0,0.1623]
["bitfinex","BTCUSD",1693864715639,3.27834329,25680.0,25674.0,0.1623]
["bitfinex","BTCUSD",1693864715852,3.25834329,25680.0,25676.0,0.01209725]
["bitfinex","BTCUSD",1693864716062,3.25834329,25680.0,25677.0,0.01657447]
["bitfinex","BTCUSD",1693864718507,3.04338493,25680.0,25672.0,0.1623]
["bitfinex","BTCUSD",1693864718716,3.04338493,25680.0,25673.0,0.01615833]
["bitfinex","BTCUSD",1693864720330,3.04338493,25680.0,25679.0,0.021695]
["bitfinex","BTCUSD",1693864720331,3.36584601,25680.0,25679.0,0.021695]
["bitfinex","BTCUSD",1693864720874,3.04338493,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864721117,3.06738493,25680.0,25679.0,0.021695]
["bitfinex","BTCUSD",1693864722261,3.06738493,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864722262,3.09138493,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864722491,3.19761239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864722696,3.19617239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864722901,3.19605239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864723107,3.19593239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864723321,3.13011239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864723530,3.19605239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864723736,3.13011239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864723939,3.19785239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864724124,3.19833239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864724316,3.19749239,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864724548,3.99193766,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864724729,4.01581766,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864724972,4.01443766,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864725188,3.8867302,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864725735,3.50008493,25680.0,25679.0,0.023695]
["bitfinex","BTCUSD",1693864726182,3.47608493,25680.0,25679.0,0.021695]
["bitfinex","BTCUSD",1693864726379,3.45208493,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864726966,3.47608493,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864727168,3.54628493,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864727384,3.47608493,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864727993,3.50008493,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864728634,3.31652021,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864729467,3.29652021,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864729939,0.43493693,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864730149,0.24043693,25680.0,25679.0,0.03353219]
["bitfinex","BTCUSD",1693864730354,0.24043693,25680.0,25679.0,0.44140443]
["bitfinex","BTCUSD",1693864730969,0.21643693,25680.0,25679.0,0.42017746]
["bitfinex","BTCUSD",1693864731383,0.19243693,25680.0,25679.0,0.42017746]
["bitfinex","BTCUSD",1693864731592,0.155813,25686.0,25679.0,0.40634027]
["bitfinex","BTCUSD",1693864731813,0.3,25685.0,25682.0,0.1623]
["bitfinex","BTCUSD",1693864732017,0.21047248,25687.0,25685.0,0.1623]
["bitfinex","BTCUSD",1693864732230,0.19243693,25686.0,25685.0,0.1623]
["bitfinex","BTCUSD",1693864732635,0.21643693,25686.0,25685.0,0.1623]
["bitfinex","BTCUSD",1693864733045,0.21643693,25686.0,25685.0,0.54894527]
["bitfinex","BTCUSD",1693864733046,0.19243693,25686.0,25685.0,0.54894527]
["bitfinex","BTCUSD",1693864733258,0.19243693,25686.0,25685.0,0.54994527]
["bitfinex","BTCUSD",1693864733441,0.19243693,25686.0,25685.0,0.6283006]
["bitfinex","BTCUSD",1693864734059,0.19243693,25686.0,25685.0,0.64149916]
["bitfinex","BTCUSD",1693864734386,0.21043693,25686.0,25685.0,0.64349916]
["bitfinex","BTCUSD",1693864734563,0.51043693,25686.0,25685.0,0.64349916]
["bitfinex","BTCUSD",1693864734765,0.19243693,25686.0,25685.0,0.6283006]
["bitfinex","BTCUSD",1693864735069,0.024,25686.0,25685.0,0.6293006]
["bitfinex","BTCUSD",1693864735675,0.048,25686.0,25685.0,0.6303006]
["bitfinex","BTCUSD",1693864736096,0.23006683,25695.0,25685.0,0.6303006]
["bitfinex","BTCUSD",1693864736303,0.26103009,25692.0,25690.0,0.1623]
["bitfinex","BTCUSD",1693864736507,0.64796702,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1693864737292,0.94796702,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1693864737744,0.49243693,25692.0,25691.0,0.38664527]
["bitfinex","BTCUSD",1693864737948,0.51443693,25692.0,25691.0,0.38864527]
["bitfinex","BTCUSD",1693864739760,0.53843693,25692.0,25691.0,0.39064527]
["bitfinex","BTCUSD",1693864740176,0.74975287,25692.0,25691.0,0.39064527]
["bitfinex","BTCUSD",1693864740382,3.08510887,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1693864741430,2.87379293,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1693864741632,2.93252039,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1693864741839,3.16258722,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1693864742044,3.13632049,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1693864742256,3.13734049,25692.0,25691.0,0.004]
["bitfinex","BTCUSD",1693864742456,3.13734049,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1693864742457,3.11430049,25692.0,25691.0,0.002]
["bitfinex","BTCUSD",1693864742666,3.11388049,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864742866,3.38738049,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864743071,3.38984049,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864743275,3.54916549,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864743447,3.52770549,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1693864743583,3.52662549,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1693864743785,3.55146549,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864744173,3.55368549,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864744307,3.55422549,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864744513,3.52998549,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1693864744712,3.52884549,25692.0,25691.0,0.001]
["bitfinex","BTCUSD",1693864744886,3.73803896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864745127,3.73887896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864745331,3.66339896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864747870,3.73479896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864748089,3.73659896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864748297,3.73665896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864748516,4.43599896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864748733,4.43605896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864748963,4.84757896,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864749141,5.73892286,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864749369,5.79573622,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864749570,5.56812939,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864749860,5.56722939,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864750038,5.56692939,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864750257,5.56398939,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864750409,5.56296939,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864750617,10.53086559,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864750822,10.73364459,25692.0,25691.0,0.003]
["bitfinex","BTCUSD",1693864751030,10.73364459,25692.0,25682.0,0.01340442]
["bitfinex","BTCUSD",1693864751031,0.00356753,25690.0,25682.0,0.01340442]
["bitfinex","BTCUSD",1693864751242,0.1945,25686.0,25679.0,0.181995]
["bitfinex","BTCUSD",1693864751454,0.1945,25683.0,25680.0,0.38664527]
["bitfinex","BTCUSD",1693864751664,0.44149784,25682.0,25680.0,0.38664527]
["bitfinex","BTCUSD",1693864751874,0.44149784,25682.0,25680.0,0.40251484]
["bitfinex","BTCUSD",1693864752078,0.3,25682.0,25680.0,0.40251484]
["bitfinex","BTCUSD",1693864752894,0.54237983,25682.0,25680.0,0.40251484]
["bitfinex","BTCUSD",1693864753529,0.55737983,25682.0,25680.0,0.40251484]
["bitfinex","BTCUSD",1693864753932,0.56537983,25682.0,25680.0,0.40351484]
["bitfinex","BTCUSD",1693864754344,0.323,25682.0,25681.0,0.01281279]
["bitfinex","BTCUSD",1693864754604,0.323,25682.0,25681.0,0.39945806]
["bitfinex","BTCUSD",1693864755180,0.308,25682.0,25681.0,0.39945806]
["bitfinex","BTCUSD",1693864755599,0.323,25682.0,25681.0,0.39945806]
["bitfinex","BTCUSD",1693864756212,0.315,25682.0,25681.0,0.39945806]
["bitfinex","BTCUSD",1693864756444,0.323,25682.0,25681.0,0.56275806]
["bitfinex","BTCUSD",1693864758938,0.323,25682.0,25681.0,0.40045806]
["bitfinex","BTCUSD",1693864761435,0.323,25682.0,25681.0,0.56275806]
["bitfinex","BTCUSD",1693864762934,0.323,25682.0,25681.0,0.52175806]
["bitfinex","BTCUSD",1693864769816,0.023,25682.0,25681.0,0.52175806]
["bitfinex","BTCUSD",1693864770023,0.023,25682.0,25681.0,0.70371978]
["bitfinex","BTCUSD",1693864770976,0.015,25682.0,25681.0,0.70271978]
["bitfinex","BTCUSD",1693864771350,0.008,25682.0,25681.0,0.70371978]
["bitfinex","BTCUSD",1693864771548,0.009,25682.0,25681.0,0.62676227]
["bitfinex","BTCUSD",1693864772691,0.001,25682.0,25681.0,0.62576227]
["bitfinex","BTCUSD",1693864773152,0.002,25682.0,25681.0,0.63476227]
["bitfinex","BTCUSD",1693864773358,0.002,25682.0,25681.0,0.64923041]
["bitfinex","BTCUSD",1693864774191,0.002,25682.0,25681.0,0.61029141]
["bitfinex","BTCUSD",1693864774555,0.002,25682.0,25681.0,0.59582327]
["bitfinex","BTCUSD",1693864775144,0.002,25682.0,25681.0,0.61060586]
["bitfinex","BTCUSD",1693864776091,0.002,25682.0,25681.0,0.59582327]
["bitfinex","BTCUSD",1693864777399,0.002,25682.0,25681.0,0.63476227]
["bitfinex","BTCUSD",1693864777597,0.002,25682.0,25681.0,0.716232]
["bitfinex","BTCUSD",1693864778023,0.002,25682.0,25681.0,0.64686132]
["bitfinex","BTCUSD",1693864778197,0.002,25682.0,25681.0,0.59582327]
["bitfinex","BTCUSD",1693864779885,0.002,25682.0,25681.0,0.63476227]
["bitfinex","BTCUSD",1693864788774,0.002,25682.0,25681.0,0.63376227]
["bitfinex","BTCUSD",1693864789325,0.002,25682.0,25681.0,0.64908663]
["bitfinex","BTCUSD",1693864789507,0.002,25682.0,25681.0,0.71666433]
["bitfinex","BTCUSD",1693864790884,0.002,25682.0,25681.0,0.73241379]
["bitfinex","BTCUSD",1693864794643,0.002,25682.0,25681.0,0.71666433]
["bitfinex","BTCUSD",1693864796944,0.002,25682.0,25681.0,0.73052602]
["bitfinex","BTCUSD",1693864798057,0.002,25682.0,25681.0,0.71666433]
["bitfinex","BTCUSD",1693864801256,0.002,25682.0,25681.0,0.71659973]
["bitfinex","BTCUSD",1693864801460,0.002,25682.0,25681.0,0.73068442]
["bitfinex","BTCUSD",1693864801668,0.002,25682.0,25681.0,0.64778236]
["bitfinex","BTCUSD",1693864801877,0.002,25682.0,25681.0,0.60884336]
["bitfinex","BTCUSD",1693864802525,0.1965,25682.0,25681.0,0.51688067]
["bitfinex","BTCUSD",1693864802733,0.77553495,25682.0,25681.0,0.51688067]
["bitfinex","BTCUSD",1693864803208,1.55428995,25682.0,25681.0,0.51688067]
["bitfinex","BTCUSD",1693864803637,3.11179995,25682.0,25681.0,0.39558067]
["bitfinex","BTCUSD",1693864803790,3.20442867,25682.0,25681.0,0.01]
["bitfinex","BTCUSD",1693864805084,3.20342867,25682.0,25681.0,0.001]
["bitfinex","BTCUSD",1693864805621,2.42567367,25682.0,25681.0,0.1233]
["bitfinex","BTCUSD",1693864806078,2.42467367,25682.0,25681.0,0.1223]
["bitfinex","BTCUSD",1693864806507,2.43167367,25682.0,25681.0,0.1223]
["bitfinex","BTCUSD",1693864806708,2.43167367,25682.0,25681.0,0.1173]
["bitfinex","BTCUSD",1693864806709,2.44667367,25682.0,25681.0,0.1173]
["bitfinex","BTCUSD",1693864807340,2.43867367,25682.0,25681.0,0.1163]
["bitfinex","BTCUSD",1693864807547,2.56260573,25682.0,25681.0,0.1163]
["bitfinex","BTCUSD",1693864807775,2.56260573,25682.0,25679.0,0.140995]
["bitfinex","BTCUSD",1693864807776,3.27274303,25682.0,25679.0,0.140995]
["bitfinex","BTCUSD",1693864807984,0.39261311,25681.0,25680.0,0.38664527]
["bitfinex","BTCUSD",1693864808186,0.778816,25680.0,25679.0,0.52764027]
["bitfinex","BTCUSD",1693864808388,1.078816,25680.0,25679.0,0.52764027]
["bitfinex","BTCUSD",1693864808607,0.3,25680.0,25679.0,0.52764027]
["bitfinex","BTCUSD",1693864809026,1.078816,25680.0,25679.0,0.52764027]
["bitfinex","BTCUSD",1693864810060,1.078816,25680.0,25679.0,0.140995]
["bitfinex","BTCUSD",1693864810061,1.857632,25680.0,25679.0,0.140995]
["bitfinex","BTCUSD",1693864810275,2.09622393,25680.0,25679.0,0.019695]
["bitfinex","BTCUSD",1693864810476,2.09622393,25680.0,25679.0,0.020695]
["bitfinex","BTCUSD",1693864810477,2.88203993,25680.0,25679.0,0.020695]
["bitfinex","BTCUSD",1693864811127,2.88203993,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864811337,2.84870544,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864811541,3.70060939,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864811756,3.54614015,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864811957,3.54860015,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864812162,3.54812015,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864812380,3.55180015,25680.0,25679.0,0.009695]
["bitfinex","BTCUSD",1693864812582,3.78291669,25680.0,25679.0,0.009695]
["bitfinex","BTCUSD",1693864812788,3.81513669,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864812993,3.83445669,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864813196,4.25666015,25680.0,25679.0,0.009695]
["bitfinex","BTCUSD",1693864813398,4.28030015,25680.0,25679.0,0.009695]
["bitfinex","BTCUSD",1693864813606,4.53594695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864813808,4.51164695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864813923,4.48848695,25680.0,25679.0,0.009695]
["bitfinex","BTCUSD",1693864814127,4.48842695,25680.0,25679.0,0.009695]
["bitfinex","BTCUSD",1693864814329,4.53684695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864814533,4.54134695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864814747,4.95316695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864814939,4.95526695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864815167,4.96684695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864815368,4.96306695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864815566,5.11348454,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864815834,5.10976454,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864816062,4.96414695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864816265,4.96978695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864816469,4.97164695,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864816678,5.15570278,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864816858,5.15504278,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864817087,5.15342278,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864817351,5.15360278,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864817566,5.54270805,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864817772,5.53898805,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864817977,5.53676805,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864818177,5.53916805,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864818389,5.53892805,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864818573,4.84901656,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864818798,4.84997656,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864819152,4.85723656,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864819363,5.31382026,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864819615,4.99166872,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864819819,4.99622872,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864820019,4.85381656,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864820222,4.85417656,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864820421,4.85471656,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864820630,4.84439656,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864820828,4.83911656,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864821212,4.79824503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864821448,4.81234503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864821654,4.81204503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864821857,4.81108503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864822041,4.81390503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864822248,4.81252503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864822464,4.80826503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864822601,4.81948503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864822809,4.82344503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864823007,4.81720503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864823207,4.81654503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864823433,4.93736503,25680.0,25679.0,0.010695]
["bitfinex","BTCUSD",1693864823680,4.93754503,25680.0,25670.0,0.1213]
["bitfinex","BTCUSD",1693864823829,0.1213,25676.0,25671.0,0.01249113]
["bitfinex","BTCUSD",1693864824029,3.96436677,25675.0,25671.0,0.01249113]
["bitfinex","BTCUSD",1693864824230,4.22046677,25675.0,25671.0,0.01249113]
["bitfinex","BTCUSD",1693864824435,0.00090664,25674.0,25671.0,0.01249113]
["bitfinex","BTCUSD",1693864824634,3.116112,25673.0,25671.0,0.01249113]
["bitfinex","BTCUSD",1693864824874,0.3,25672.0,25671.0,0.01249113]
["bitfinex","BTCUSD",1693864825038,3.02411093,25672.0,25671.0,0.01249113]
["bitfinex","BTCUSD",1693864825436,3.0250124,25672.0,25669.0,0.13332616]
["bitfinex","BTCUSD",1693864825664,3.0250124,25672.0,25669.0,0.51997143]
["bitfinex","BTCUSD",1693864826035,3.0250124,25672.0,25670.0,0.01626777]
["bitfinex","BTCUSD",1693864826539,3.0730124,25672.0,25670.0,0.01626777]
["bitfinex","BTCUSD",1693864826740,3.0490124,25672.0,25670.0,0.01626777]
["bitfinex","BTCUSD",1693864826913,3.0250124,25672.0,25670.0,0.01626777]
["bitfinex","BTCUSD",1693864827317,3.0490124,25672.0,25670.0,0.01626777]
["bitfinex","BTCUSD",1693864827729,3.46094946,25672.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864827941,0.41959784,25671.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864828145,0.1945,25669.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864828355,1.85836,25668.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864828566,2.63754,25668.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864829394,2.63843652,25668.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864829597,2.64543652,25668.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864830219,2.66243652,25668.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864830423,2.67843652,25668.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864831044,2.69843652,25668.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864831245,2.67443652,25668.0,25667.0,0.01641565]
["bitfinex","BTCUSD",1693864831661,3.59891652,25668.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864831871,0.1413,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864832079,2.77893,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864832510,3.47982489,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864833340,3.83274596,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864833541,3.83298596,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864833753,3.99174396,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864833973,3.99204396,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864834185,3.99564396,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864834391,4.79404923,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864834596,5.33685816,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864834804,5.34711816,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864835022,11.56402253,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864835229,11.28340845,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864835435,11.30782845,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864835651,11.54259655,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864835855,10.93309155,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864836066,10.73192345,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864836279,10.76921091,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864836479,11.24601204,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864836690,11.23683204,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864836944,11.23491204,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864837177,9.22884204,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864837379,9.21774204,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864837584,9.21090204,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864837807,9.22812204,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864838028,9.66952304,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864838239,9.67540304,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864838439,9.94451991,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864838643,11.17276463,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864838852,10.89336991,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864839056,11.86112891,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864839264,11.86316891,25667.0,25666.0,19.26916484]
["bitfinex","BTCUSD",1693864839463,12.13737091,25667.0,25666.0,18.36641284]
["bitfinex","BTCUSD",1693864839666,12.13737091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864839667,16.14287591,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864839913,16.14275591,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864840120,16.55131091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864840371,15.78187291,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864840572,15.78355291,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864840744,16.55671091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864840950,16.37299091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864841162,16.37359091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864841383,16.38511091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864841587,16.39039091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864841782,15.50128291,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864842063,16.75157091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864842260,21.73285091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864842499,21.95839091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864842712,21.96361091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864842923,21.96325091,25667.0,25666.0,15.47454384]
["bitfinex","BTCUSD",1693864843136,21.98875091,25667.0,25666.0,14.77594384]
["bitfinex","BTCUSD",1693864843344,22.30251214,25667.0,25666.0,13.66995956]
["bitfinex","BTCUSD",1693864843557,24.46370736,25667.0,25666.0,11.65856404]
["bitfinex","BTCUSD",1693864843787,24.46370736,25667.0,25666.0,11.64556404]
["bitfinex","BTCUSD",1693864843788,23.87914677,25667.0,25666.0,11.64556404]
["bitfinex","BTCUSD",1693864843995,23.18630577,25667.0,25666.0,9.51124823]
["bitfinex","BTCUSD",1693864844200,23.09342577,25667.0,25665.0,0.00190354]
["bitfinex","BTCUSD",1693864844423,0.44753,25663.0,25662.0,0.01]
["bitfinex","BTCUSD",1693864844644,1.21827311,25663.0,25662.0,0.01]
["bitfinex","BTCUSD",1693864844854,1.21827311,25663.0,25661.0,0.019796]
["bitfinex","BTCUSD",1693864844855,13.86260168,25663.0,25661.0,0.019796]
["bitfinex","BTCUSD",1693864845056,0.03883,25661.0,25645.0,0.019796]
["bitfinex","BTCUSD",1693864845264,1.03794527,25658.0,25650.0,0.09034608]
["bitfinex","BTCUSD",1693864845468,2.17944311,25658.0,25650.0,0.00512]
["bitfinex","BTCUSD",1693864845673,12.46235273,25658.0,25650.0,0.00512]
["bitfinex","BTCUSD",1693864845875,12.48523273,25658.0,25650.0,0.00512]
["bitfinex","BTCUSD",1693864846087,22.48907273,25658.0,25650.0,0.00512]
["bitfinex","BTCUSD",1693864846289,22.46459273,25658.0,25650.0,0.00512]
["bitfinex","BTCUSD",1693864846506,22.46619416,25658.0,25650.0,0.00512]
["bitfinex","BTCUSD",1693864846711,11.37227843,25658.0,25657.0,0.17445411]
["bitfinex","BTCUSD",1693864846914,0.02488143,25658.0,25657.0,0.29575411]
["bitfinex","BTCUSD",1693864847127,0.0708,25665.0,25657.0,0.29575411]
["bitfinex","BTCUSD",1693864847128,0.96741962,25668.0,25657.0,0.83268197]
["bitfinex","BTCUSD",1693864847342,0.12384758,25667.0,25658.0,0.54130338]
["bitfinex","BTCUSD",1693864847557,0.12384758,25667.0,25659.0,0.116916]
["bitfinex","BTCUSD",1693864847859,0.12384758,25667.0,25660.0,0.54130338]
["bitfinex","BTCUSD",1693864847860,0.3895,25663.0,25660.0,0.54130338]
["bitfinex","BTCUSD",1693864848068,0.12384758,25667.0,25662.0,0.116903]
["bitfinex","BTCUSD",1693864848273,0.13775868,25676.0,25666.0,0.2426]
["bitfinex","BTCUSD",1693864848274,0.08196,25674.0,25666.0,0.2426]
["bitfinex","BTCUSD",1693864848481,0.38664527,25673.0,25667.0,0.15465811]
["bitfinex","BTCUSD",1693864848690,0.3895,25670.0,25668.0,0.38664527]
["bitfinex","BTCUSD",1693864848942,0.3895,25670.0,25669.0,0.1213]
["bitfinex","BTCUSD",1693864849149,0.65172535,25670.0,25669.0,0.1213]
["bitfinex","BTCUSD",1693864849356,0.45722535,25670.0,25669.0,0.1213]
["bitfinex","BTCUSD",1693864849563,0.65250348,25670.0,25669.0,0.1213]
["bitfinex","BTCUSD",1693864849975,0.65250348,25670.0,25669.0,0.50794527]
["bitfinex","BTCUSD",1693864850383,0.65250348,25670.0,25669.0,0.62924527]
["bitfinex","BTCUSD",1693864850601,0.65250348,25670.0,25669.0,0.81961315]
["bitfinex","BTCUSD",1693864850820,0.65250348,25670.0,25669.0,0.91326257]
["bitfinex","BTCUSD",1693864850821,0.39027813,25670.0,25669.0,0.91326257]
["bitfinex","BTCUSD",1693864851028,0.155884,25677.0,25669.0,0.83976669]
["bitfinex","BTCUSD",1693864851234,0.49237724,25676.0,25670.0,0.54130338]
["bitfinex","BTCUSD",1693864851479,0.1945,25674.0,25672.0,0.38664527]
["bitfinex","BTCUSD",1693864851684,0.0918383,25682.0,25673.0,0.77501138]
["bitfinex","BTCUSD",1693864851886,0.03872746,25686.0,25677.0,0.38664527]
["bitfinex","BTCUSD",1693864851887,0.0918383,25685.0,25677.0,0.38664527]
["bitfinex","BTCUSD",1693864852087,0.0918383,25685.0,25672.0,0.116855]
["bitfinex","BTCUSD",1693864852088,0.1945,25681.0,25680.0,0.1213]
["bitfinex","BTCUSD",1693864852293,0.22959698,25687.0,25680.0,0.77942338]
["bitfinex","BTCUSD",1693864852500,0.0918383,25687.0,25686.0,0.1213]
["bitfinex","BTCUSD",1693864852703,0.0918383,25687.0,25686.0,0.27595811]
["bitfinex","BTCUSD",1693864852919,0.0918383,25687.0,25686.0,0.1213]
["bitfinex","BTCUSD",1693864852920,1.6490443,25687.0,25686.0,0.1213]
["bitfinex","BTCUSD",1693864853125,2.0380443,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864853327,2.8166473,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864853480,2.99313344,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864854091,3.01713344,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864854529,2.89937476,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864854745,3.19937476,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864854949,3.36113344,25687.0,25686.0,0.1658]
["bitfinex","BTCUSD",1693864855157,3.22337476,25687.0,25686.0,0.1658]
["bitfinex","BTCUSD",1693864855598,3.36113344,25687.0,25686.0,0.1658]
["bitfinex","BTCUSD",1693864856628,3.26929514,25687.0,25686.0,0.1658]
["bitfinex","BTCUSD",1693864858071,3.42915198,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864858482,3.45315198,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864858702,3.41442452,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864858904,3.39042452,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864859118,3.20656768,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864859320,3.23056768,25687.0,25686.0,0.1638]
["bitfinex","BTCUSD",1693864859526,3.20656768,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864859642,3.23056768,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864860117,3.20656768,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864860341,3.23056768,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864860548,3.29858987,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864860946,3.32258987,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864861172,3.29858987,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864861350,3.20656768,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864861550,3.2985846,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864861760,3.1280846,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864861966,3.3225846,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864862137,3.2985846,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864862336,3.3225846,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864862541,3.2985846,25687.0,25686.0,0.1618]
["bitfinex","BTCUSD",1693864862795,3.2985846,25687.0,25681.0,0.1618]
["bitfinex","BTCUSD",1693864862796,12.3908572,25687.0,25681.0,0.1618]
["bitfinex","BTCUSD",1693864862989,0.09200283,25685.0,25681.0,0.1618]
["bitfinex","BTCUSD",1693864863254,3.66529784,25684.0,25678.0,0.1618]
["bitfinex","BTCUSD",1693864863416,3.66529784,25684.0,25673.0,0.1531]
["bitfinex","BTCUSD",1693864863417,0.09200283,25682.0,25676.0,0.1618]
["bitfinex","BTCUSD",1693864863620,3.75774067,25681.0,25676.0,0.1618]
["bitfinex","BTCUSD",1693864863866,3.75774067,25681.0,25674.0,0.1618]
["bitfinex","BTCUSD",1693864863867,1.09534527,25680.0,25674.0,0.1618]
["bitfinex","BTCUSD",1693864864021,3.27697784,25679.0,25674.0,0.1618]
["bitfinex","BTCUSD",1693864864228,0.389,25677.0,25674.0,0.1618]
["bitfinex","BTCUSD",1693864864428,2.656811,25676.0,25672.0,0.29921274]
["bitfinex","BTCUSD",1693864864628,0.14149784,25675.0,25672.0,0.1618]
["bitfinex","BTCUSD",1693864864831,0.14149784,25675.0,25669.0,0.29853908]
["bitfinex","BTCUSD",1693864864832,2.246996,25674.0,25669.0,0.29853908]
["bitfinex","BTCUSD",1693864865159,0.14149784,25673.0,25669.0,0.38664527]
["bitfinex","BTCUSD",1693864865359,0.3,25672.0,25669.0,0.38664527]
["bitfinex","BTCUSD",1693864865561,0.389,25671.0,25669.0,0.4780836]
["bitfinex","BTCUSD",1693864865885,0.389,25671.0,25670.0,0.39485113]
["bitfinex","BTCUSD",1693864866308,1.168089,25671.0,25670.0,0.1618]
["bitfinex","BTCUSD",1693864866545,0.389,25671.0,25670.0,0.1618]
["bitfinex","BTCUSD",1693864866973,2.38867584,25671.0,25664.0,0.1618]
["bitfinex","BTCUSD",1693864867188,0.14149784,25670.0,25667.0,0.1618]
["bitfinex","BTCUSD",1693864867396,0.14149784,25670.0,25665.0,0.65225031]
["bitfinex","BTCUSD",1693864867397,0.389,25668.0,25665.0,0.1618]
["bitfinex","BTCUSD",1693864867606,2.49912784,25667.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864867856,2.79912784,25667.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864868069,0.389,25665.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864868277,0.779301,25664.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864869004,1.168293,25665.0,25663.0,0.25923714]
["bitfinex","BTCUSD",1693864870002,0.024,25664.0,25663.0,0.25923714]
["bitfinex","BTCUSD",1693864870202,1.168293,25665.0,25663.0,0.25923714]
["bitfinex","BTCUSD",1693864870496,1.971591,25665.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864870625,0.389,25665.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864870783,0.018,25664.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864871358,0.413,25665.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864871560,0.437,25665.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864872173,0.413,25665.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864872372,0.018,25664.0,25663.0,0.1618]
["bitfinex","BTCUSD",1693864873594,0.042,25664.0,25663.0,0.77753269]
["bitfinex","BTCUSD",1693864873794,0.024,25664.0,25663.0,0.77753269]
["bitfinex","BTCUSD",1693864874202,0.024,25664.0,25663.0,0.54844527]
["bitfinex","BTCUSD",1693864875356,0.042,25664.0,25663.0,0.54844527]
["bitfinex","BTCUSD",1693864875574,0.042,25664.0,25663.0,0.64541887]
["bitfinex","BTCUSD",1693864875892,0.042,25664.0,25663.0,0.54844527]
["bitfinex","BTCUSD",1693864876106,0.042,25664.0,25663.0,0.8897812]
["bitfinex","BTCUSD",1693864876492,0.3,25670.0,25663.0,0.8897812]
["bitfinex","BTCUSD",1693864876677,1.194546,25673.0,25670.0,0.1618]
["bitfinex","BTCUSD",1693864876678,0.3,25671.0,25670.0,0.1618]
["bitfinex","BTCUSD",1693864876882,1.817685,25673.0,25670.0,0.15465811]
["bitfinex","BTCUSD",1693864877078,0.195,25671.0,25667.0,0.038959]
["bitfinex","BTCUSD",1693864877280,0.39,25671.0,25670.0,0.1618]
["bitfinex","BTCUSD",1693864878060,0.39,25671.0,25670.0,0.22286514]
["bitfinex","BTCUSD",1693864878470,0.39,25671.0,25670.0,0.22086514]
["bitfinex","BTCUSD",1693864879118,0.385,25671.0,25670.0,0.22086514]
["bitfinex","BTCUSD",1693864879272,0.385,25671.0,25670.0,0.25982014]
["bitfinex","BTCUSD",1693864879475,0.434571,25678.0,25670.0,0.85898828]
["bitfinex","BTCUSD",1693864879681,0.778826,25680.0,25677.0,0.1618]
["bitfinex","BTCUSD",1693864879880,0.09200283,25681.0,25679.0,0.1618]
["bitfinex","BTCUSD",1693864880112,0.18385684,25683.0,25680.0,0.54130338]
["bitfinex","BTCUSD",1693864880113,0.37070283,25683.0,25680.0,0.54130338]
["bitfinex","BTCUSD",1693864880287,0.1945,25682.0,25680.0,0.54130338]
["bitfinex","BTCUSD",1693864880507,2.018912,25682.0,25677.0,0.1618]
["bitfinex","BTCUSD",1693864880715,0.047,25678.0,25675.0,0.1618]
["bitfinex","BTCUSD",1693864880916,0.14149784,25677.0,25675.0,0.54844527]
["bitfinex","BTCUSD",1693864881118,1.557874,25676.0,25671.0,0.28980942]
["bitfinex","BTCUSD",1693864881317,1.557874,25676.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864881318,2.611911,25676.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864881520,0.384,25674.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864881720,2.657084,25673.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864882096,0.3,25673.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864882303,1.07903,25673.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864882684,0.3,25673.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864882922,0.323,25673.0,25671.0,0.1638]
["bitfinex","BTCUSD",1693864883194,0.3,25673.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864883380,0.323,25673.0,25671.0,0.1638]
["bitfinex","BTCUSD",1693864883580,0.3,25673.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864883784,0.3,25673.0,25671.0,0.1638]
["bitfinex","BTCUSD",1693864884407,0.3,25673.0,25671.0,0.1618]
["bitfinex","BTCUSD",1693864884606,0.324,25673.0,25671.0,0.1638]
["bitfinex","BTCUSD",1693864885023,0.324,25673.0,25671.0,0.1658]
["bitfinex","BTCUSD",1693864885024,2.684111,25673.0,25671.0,0.1658]
["bitfinex","BTCUSD",1693864885238,2.661111,25673.0,25671.0,0.1638]
["bitfinex","BTCUSD",1693864885651,2.684111,25673.0,25671.0,0.1658]
["bitfinex","BTCUSD",1693864885863,1.905074,25673.0,25671.0,0.1658]
["bitfinex","BTCUSD",1693864886276,1.126037,25673.0,25671.0,0.1658]
["bitfinex","BTCUSD",1693864886700,1.905074,25673.0,25671.0,0.1658]
["bitfinex","BTCUSD",1693864887531,1.905074,25673.0,25671.0,0.004]
["bitfinex","BTCUSD",1693864887532,2.684111,25673.0,25671.0,0.004]
["bitfinex","BTCUSD",1693864888950,2.684111,25673.0,25671.0,0.1658]
["bitfinex","BTCUSD",1693864890081,0.347,25673.0,25671.0,0.1658]
["bitfinex","BTCUSD",1693864890314,0.047,25673.0,25672.0,0.77183154]
["bitfinex","BTCUSD",1693864890524,0.047,25673.0,25672.0,0.81078354]
["bitfinex","BTCUSD",1693864890699,0.047,25673.0,25672.0,0.77183154]
["bitfinex","BTCUSD",1693864890942,0.242,25673.0,25672.0,0.77183154]
["bitfinex","BTCUSD",1693864891146,0.218,25673.0,25672.0,0.77183154]
["bitfinex","BTCUSD",1693864891349,0.218,25673.0,25672.0,0.81278354]
["bitfinex","BTCUSD",1693864891526,0.219,25673.0,25672.0,0.81278354]
["bitfinex","BTCUSD",1693864891752,0.242,25673.0,25672.0,0.77583154]
["bitfinex","BTCUSD",1693864892485,0.242,25673.0,25672.0,0.89268754]
["bitfinex","BTCUSD",1693864892896,0.242,25673.0,25672.0,0.66930127]
["bitfinex","BTCUSD",1693864893338,0.218,25673.0,25672.0,0.93662991]
["bitfinex","BTCUSD",1693864893545,0.218,25673.0,25672.0,0.93862991]
["bitfinex","BTCUSD",1693864893546,0.242,25673.0,25672.0,0.93862991]
["bitfinex","BTCUSD",1693864893770,0.047,25673.0,25672.0,0.66930127]
["bitfinex","BTCUSD",1693864894111,0.09200283,25681.0,25672.0,0.66730127]
["bitfinex","BTCUSD",1693864894317,0.23000707,25682.0,25676.0,0.38664527]
["bitfinex","BTCUSD",1693864894429,0.43945684,25683.0,25680.0,0.1618]
["bitfinex","BTCUSD",1693864894430,0.09200283,25683.0,25680.0,0.1618]
["bitfinex","BTCUSD",1693864894640,0.09200283,25683.0,25682.0,0.1618]
["bitfinex","BTCUSD",1693864894844,0.09200283,25683.0,25682.0,0.70310338]
["bitfinex","BTCUSD",1693864895046,0.40309889,25683.0,25682.0,0.70310338]
["bitfinex","BTCUSD",1693864895250,0.40309889,25683.0,25682.0,0.58738227]
["bitfinex","BTCUSD",1693864895662,0.40309889,25683.0,25682.0,0.54844527]
["bitfinex","BTCUSD",1693864895865,0.40309889,25683.0,25682.0,0.55044527]
["bitfinex","BTCUSD",1693864896274,0.40309889,25683.0,25682.0,0.54844527]
["bitfinex","BTCUSD",1693864896673,0.40909889,25683.0,25682.0,0.55044527]
["bitfinex","BTCUSD",1693864897475,0.40909889,25683.0,25682.0,0.63234781]
["bitfinex","BTCUSD",1693864897685,0.40309889,25683.0,25682.0,0.63234781]
["bitfinex","BTCUSD",1693864897896,0.40309889,25683.0,25682.0,0.63034781]
["bitfinex","BTCUSD",1693864898349,0.40309889,25683.0,25682.0,0.63234781]
["bitfinex","BTCUSD",1693864898950,0.40909889,25683.0,25682.0,0.63434781]
["bitfinex","BTCUSD",1693864899360,0.40309889,25683.0,25682.0,0.63234781]
["bitfinex","BTCUSD",1693864899574,0.39809889,25683.0,25682.0,0.66928481]
["bitfinex","BTCUSD",1693864899778,0.39809889,25683.0,25682.0,0.80111799]
["bitfinex","BTCUSD",1693864899984,0.39809889,25683.0,25682.0,0.84005499]
["bitfinex","BTCUSD",1693864900189,0.39809889,25683.0,25682.0,0.83805499]
["bitfinex","BTCUSD",1693864900396,0.39809889,25683.0,25682.0,0.84005499]
["bitfinex","BTCUSD",1693864900806,0.39809889,25683.0,25682.0,0.84205499]
["bitfinex","BTCUSD",1693864901022,0.09200283,25687.0,25682.0,1.32351056]
["bitfinex","BTCUSD",1693864901228,0.43227302,25691.0,25682.0,1.32351056]
["bitfinex","BTCUSD",1693864901229,0.09200283,25691.0,25685.0,0.54844527]
["bitfinex","BTCUSD",1693864901436,0.09200283,25691.0,25686.0,0.2947812]
["bitfinex","BTCUSD",1693864901437,0.1945,25689.0,25686.0,0.2947812]
["bitfinex","BTCUSD",1693864901640,0.1945,25689.0,25688.0,0.1618]
["bitfinex","BTCUSD",1693864901844,0.389,25689.0,25688.0,0.1618]
["bitfinex","BTCUSD",1693864902716,1.25954583,25689.0,25688.0,0.1618]
["bitfinex","BTCUSD",1693864902924,3.27463607,25689.0,25688.0,0.1618]
["bitfinex","BTCUSD",1693864903127,3.14163183,25689.0,25688.0,0.1618]
["bitfinex","BTCUSD",1693864903552,3.13663183,25689.0,25688.0,0.1618]
["bitfinex","BTCUSD",1693864903759,3.39848353,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693864903976,3.79267586,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693864904193,0.95683233,25689.0,25688.0,0.002]
["bitfinex","BTCUSD",1693864904425,0.693,25689.0,25688.0,0.38864527]
["bitfinex","BTCUSD",1693864904866,0.693,25689.0,25688.0,0.39064527]
["bitfinex","BTCUSD",1693864904867,0.715,25689.0,25688.0,0.39064527]
["bitfinex","BTCUSD",1693864905078,0.693,25689.0,25688.0,0.38864527]
["bitfinex","BTCUSD",1693864905500,0.711,25689.0,25688.0,0.38864527]
["bitfinex","BTCUSD",1693864905728,0.693,25689.0,25688.0,0.38864527]
["bitfinex","BTCUSD",1693864905950,0.714,25689.0,25688.0,0.55244527]
["bitfinex","BTCUSD",1693864906162,0.71,25689.0,25688.0,0.55044527]
["bitfinex","BTCUSD",1693864906583,0.5195,25689.0,25688.0,0.55244527]
["bitfinex","BTCUSD",1693864906809,0.714,25689.0,25688.0,0.55244527]
["bitfinex","BTCUSD",1693864907038,0.714,25689.0,25688.0,0.65561694]
["bitfinex","BTCUSD",1693864907247,0.414,25689.0,25688.0,0.65561694]
["bitfinex","BTCUSD",1693864908760,0.404,25689.0,25688.0,0.65561694]
["bitfinex","BTCUSD",1693864908961,0.41680403,25689.0,25688.0,0.65561694]
["bitfinex","BTCUSD",1693864909168,0.41680403,25689.0,25688.0,0.89527294]
["bitfinex","BTCUSD",1693864909376,0.41680403,25689.0,25688.0,0.81741694]
["bitfinex","BTCUSD",1693864910243,0.41680403,25689.0,25688.0,0.89527294]
["bitfinex","BTCUSD",1693864910662,0.41680403,25689.0,25688.0,0.93420094]
["bitfinex","BTCUSD",1693864911073,0.41680403,25689.0,25688.0,0.92834216]
["bitfinex","BTCUSD",1693864911289,0.41680403,25689.0,25688.0,1.41042216]
["bitfinex","BTCUSD",1693864911290,0.01282424,25689.0,25688.0,1.41042216]
["bitfinex","BTCUSD",1693864911495,0.1845,25691.0,25688.0,1.09066758]
["bitfinex","BTCUSD",1693864911705,0.1845,25691.0,25690.0,0.1618]
["bitfinex","BTCUSD",1693864911913,0.1845,25691.0,25690.0,0.54844527]
["bitfinex","BTCUSD",1693864912395,0.379,25691.0,25690.0,0.54844527]
["bitfinex","BTCUSD",1693864912587,1.157482,25691.0,25690.0,0.54844527]
["bitfinex","BTCUSD",1693864912795,1.16823036,25691.0,25690.0,0.54844527]
["bitfinex","BTCUSD",1693864912996,1.46923036,25691.0,25690.0,0.54944527]
["bitfinex","BTCUSD",1693864914232,1.46823036,25691.0,25690.0,0.54844527]
["bitfinex","BTCUSD",1693864914433,1.46823036,25691.0,25690.0,0.54944527]
["bitfinex","BTCUSD",1693864914668,1.47023036,25691.0,25690.0,0.54944527]
["bitfinex","BTCUSD",1693864915312,0.39174836,25691.0,25690.0,0.62729527]
["bitfinex","BTCUSD",1693864915520,0.39074836,25691.0,25690.0,1.10031427]
["bitfinex","BTCUSD",1693864915728,0.39074836,25691.0,25690.0,0.93851427]
["bitfinex","BTCUSD",1693864915934,0.39174836,25691.0,25690.0,0.93951427]
["bitfinex","BTCUSD",1693864916187,0.39174836,25691.0,25690.0,1.0535384]
["bitfinex","BTCUSD",1693864917028,0.39074836,25691.0,25690.0,1.0535384]
["bitfinex","BTCUSD",1693864917179,0.39074836,25691.0,25690.0,0.99232401]
["bitfinex","BTCUSD",1693864917386,0.39074836,25691.0,25690.0,0.7792444]
["bitfinex","BTCUSD",1693864917617,0.19624836,25691.0,25690.0,0.7792444]
["bitfinex","BTCUSD",1693864917811,0.19624836,25691.0,25690.0,0.8292444]
["bitfinex","BTCUSD",1693864918353,0.19624836,25691.0,25690.0,0.8042444]
["bitfinex","BTCUSD",1693864918568,0.19624836,25691.0,25690.0,0.8292444]
["bitfinex","BTCUSD",1693864918957,0.01174836,25691.0,25690.0,0.8292444]
["bitfinex","BTCUSD",1693864919164,0.01174836,25691.0,25690.0,1.2379444]
["bitfinex","BTCUSD",1693864919378,0.01075126,25691.0,25690.0,1.5087494]
["bitfinex","BTCUSD",1693864919584,0.281,25699.0,25690.0,1.5048494]
["bitfinex","BTCUSD",1693864919814,0.281,25699.0,25694.0,0.38664527]
["bitfinex","BTCUSD",1693864920036,0.0195,25699.0,25698.0,0.1618]
["bitfinex","BTCUSD",1693864920242,0.2902,25699.0,25698.0,0.70310338]
["bitfinex","BTCUSD",1693864920451,0.2902,25699.0,25698.0,0.54844527]
["bitfinex","BTCUSD",1693864920656,0.5902,25699.0,25698.0,0.54844527]
["bitfinex","BTCUSD",1693864921014,0.5902,25699.0,25698.0,0.6233613]
["bitfinex","BTCUSD",1693864921214,0.3195,25699.0,25698.0,0.6233613]
["bitfinex","BTCUSD",1693864921437,0.3195,25699.0,25698.0,0.6243613]
["bitfinex","BTCUSD",1693864921630,0.3205,25699.0,25698.0,0.6263613]
["bitfinex","BTCUSD",1693864921974,0.0205,25699.0,25698.0,0.6263613]
["bitfinex","BTCUSD",1693864922176,0.0205,25699.0,25698.0,0.74910977]
["bitfinex","BTCUSD",1693864922377,0.0195,25699.0,25698.0,0.74710977]
["bitfinex","BTCUSD",1693864922586,0.0195,25699.0,25698.0,0.78602277]
["bitfinex","BTCUSD",1693864923006,0.0195,25699.0,25698.0,0.71010674]
["bitfinex","BTCUSD",1693864923206,0.0195,25699.0,25698.0,0.75701974]
["bitfinex","BTCUSD",1693864923418,0.0195,25699.0,25698.0,0.71310674]
["bitfinex","BTCUSD",1693864923636,0.0205,25699.0,25698.0,0.74601974]
["bitfinex","BTCUSD",1693864923866,0.0205,25699.0,25698.0,0.77870604]
["bitfinex","BTCUSD",1693864924075,0.0196,25700.0,25698.0,1.37711904]
["bitfinex","BTCUSD",1693864924276,1.2696,25705.0,25699.0,0.38664527]
["bitfinex","BTCUSD",1693864924492,0.378,25701.0,25699.0,0.54130338]
["bitfinex","BTCUSD",1693864924703,1.934397,25701.0,25700.0,0.1618]
["bitfinex","BTCUSD",1693864924921,2.712604,25701.0,25700.0,0.1618]
["bitfinex","BTCUSD",1693864925155,3.49568123,25701.0,25700.0,0.1618]
["bitfinex","BTCUSD",1693864925366,3.49568123,25701.0,25698.0,0.2118]
["bitfinex","BTCUSD",1693864925367,3.94805372,25701.0,25698.0,0.2118]
["bitfinex","BTCUSD",1693864925583,3.94805372,25701.0,25698.0,0.05]
["bitfinex","BTCUSD",1693864925584,1.08307723,25700.0,25698.0,0.05]
["bitfinex","BTCUSD",1693864925798,2.33472,25699.0,25698.0,0.05]
["bitfinex","BTCUSD",1693864926036,3.41779723,25699.0,25698.0,0.05]
["bitfinex","BTCUSD",1693864926237,1.07824,25699.0,25698.0,0.41164527]
["bitfinex","BTCUSD",1693864926448,0.3,25699.0,25698.0,0.41164527]
["bitfinex","BTCUSD",1693864926665,0.3,25699.0,25698.0,0.38664527]
["bitfinex","BTCUSD",1693864926871,1.07824,25699.0,25698.0,0.38664527]
["bitfinex","BTCUSD",1693864927074,1.08913389,25699.0,25698.0,0.38664527]
["bitfinex","BTCUSD",1693864927318,1.08913389,25699.0,25698.0,0.38764527]
["bitfinex","BTCUSD",1693864927523,1.08913389,25699.0,25698.0,0.38664527]
["bitfinex","BTCUSD",1693864927766,1.08913389,25699.0,25698.0,0.001]
["bitfinex","BTCUSD",1693864927767,2.64561389,25699.0,25698.0,0.001]
["bitfinex","BTCUSD",1693864927974,3.39933723,25699.0,25698.0,0.001]
["bitfinex","BTCUSD",1693864928186,3.39933723,25699.0,25697.0,0.1618]
["bitfinex","BTCUSD",1693864928394,3.39933723,25699.0,25697.0,0.54844527]
["bitfinex","BTCUSD",1693864928601,0.678,25698.0,25697.0,0.54844527]
["bitfinex","BTCUSD",1693864928806,3.01281,25698.0,25697.0,0.54844527]
["bitfinex","BTCUSD",1693864929244,2.23454,25698.0,25697.0,0.54844527]
["bitfinex","BTCUSD",1693864930217,0.678,25698.0,25697.0,0.76105616]
["bitfinex","BTCUSD",1693864930759,0.678,25698.0,25697.0,0.76305616]
["bitfinex","BTCUSD",1693864930947,0.678,25698.0,25697.0,0.80197116]
["bitfinex","BTCUSD",1693864931097,0.378,25698.0,25697.0,0.79997116]
["bitfinex","BTCUSD",1693864931313,0.378,25698.0,25697.0,0.39664527]
["bitfinex","BTCUSD",1693864932299,0.378,25698.0,25697.0,0.38864527]
["bitfinex","BTCUSD",1693864932492,0.378,25698.0,25697.0,0.40464527]
["bitfinex","BTCUSD",1693864932607,0.378,25698.0,25697.0,0.40264527]
["bitfinex","BTCUSD",1693864932827,0.378,25698.0,25697.0,0.39764527]
["bitfinex","BTCUSD",1693864933033,0.378,25698.0,25697.0,0.40564527]
["bitfinex","BTCUSD",1693864933302,0.378,25698.0,25697.0,0.38664527]
["bitfinex","BTCUSD",1693864933654,0.378,25698.0,25697.0,0.41364527]
["bitfinex","BTCUSD",1693864933855,0.378,25698.0,25697.0,0.39764527]
["bitfinex","BTCUSD",1693864934141,0.378,25698.0,25697.0,0.38664527]
["bitfinex","BTCUSD",1693864934346,0.378,25698.0,25697.0,0.38864527]
["bitfinex","BTCUSD",1693864934541,0.378,25698.0,25697.0,0.64918499]
["bitfinex","BTCUSD",1693864935610,0.378,25698.0,25697.0,0.67218499]
["bitfinex","BTCUSD",1693864935825,0.378,25698.0,25697.0,0.69718499]
["bitfinex","BTCUSD",1693864936442,0.378,25698.0,25697.0,0.67218499]
["bitfinex","BTCUSD",1693864936642,0.378,25698.0,25697.0,0.69718499]
["bitfinex","BTCUSD",1693864936853,0.378,25698.0,25697.0,0.67218499]
["bitfinex","BTCUSD",1693864937073,0.378,25698.0,25697.0,0.57572877]
["bitfinex","BTCUSD",1693864937279,0.01089389,25699.0,25697.0,0.88932816]
["bitfinex","BTCUSD",1693864937543,0.01089389,25699.0,25698.0,0.54844527]
["bitfinex","BTCUSD",1693864938368,0.01089389,25699.0,25698.0,0.66518427]
["bitfinex","BTCUSD",1693864939233,0.01089389,25699.0,25698.0,0.69018427]
["bitfinex","BTCUSD",1693864939440,0.01089389,25699.0,25698.0,0.83742686]
["bitfinex","BTCUSD",1693864939635,0.01089389,25699.0,25698.0,0.90374811]
["bitfinex","BTCUSD",1693864939836,0.01089389,25699.0,25698.0,0.95374811]
["bitfinex","BTCUSD",1693864940041,0.01089389,25699.0,25698.0,0.92874811]
["bitfinex","BTCUSD",1693864940257,0.01089389,25699.0,25698.0,0.90374811]
["bitfinex","BTCUSD",1693864940473,0.01089389,25699.0,25698.0,0.92874811]
["bitfinex","BTCUSD",1693864940639,0.01089389,25699.0,25698.0,0.95374811]
["bitfinex","BTCUSD",1693864940835,0.01089389,25699.0,25698.0,0.91483511]
["bitfinex","BTCUSD",1693864941040,0.01089389,25699.0,25698.0,0.59844527]
["bitfinex","BTCUSD",1693864941863,0.01089389,25699.0,25698.0,0.57344527]
["bitfinex","BTCUSD",1693864942121,0.01089389,25699.0,25698.0,0.54844527]
["bitfinex","BTCUSD",1693864942317,0.01089389,25699.0,25698.0,0.57344527]
["bitfinex","BTCUSD",1693864942492,0.01089389,25699.0,25698.0,0.54844527]
["bitfinex","BTCUSD",1693864942718,0.01089389,25699.0,25698.0,0.57344527]
["bitfinex","BTCUSD",1693864942927,0.01089389,25699.0,25698.0,0.59844527]
["bitfinex","BTCUSD",1693864943137,0.01089389,25699.0,25698.0,0.68118625]
["bitfinex","BTCUSD",1693864943316,0.01089389,25699.0,25698.0,0.59844527]
["bitfinex","BTCUSD",1693864943719,0.01089389,25699.0,25698.0,0.57344527]
["bitfinex","BTCUSD",1693864943928,0.01089389,25699.0,25698.0,0.59844527]
["bitfinex","BTCUSD",1693864944762,0.01089389,25699.0,25698.0,0.57344527]
["bitfinex","BTCUSD",1693864945127,0.01089389,25699.0,25698.0,0.59244527]
["bitfinex","BTCUSD",1693864945683,0.01089389,25699.0,25698.0,0.54844527]
["bitfinex","BTCUSD",1693864946030,0.01089389,25699.0,25698.0,0.56744527]
["bitfinex","BTCUSD",1693864946260,0.01089389,25699.0,25698.0,0.55944527]
["bitfinex","BTCUSD",1693864946470,0.01089389,25699.0,25698.0,0.57544527]
["bitfinex","BTCUSD",1693864947592,0.01089389,25699.0,25698.0,0.76510365]
["bitfinex","BTCUSD",1693864947754,0.01089389,25699.0,25698.0,0.80401665]
["bitfinex","BTCUSD",1693864947953,0.01089389,25699.0,25698.0,1.06864801]
["bitfinex","BTCUSD",1693864948199,0.01089389,25699.0,25698.0,0.80401665]
["bitfinex","BTCUSD",1693864948406,0.01089389,25699.0,25698.0,1.08726936]
["bitfinex","BTCUSD",1693864949218,0.09246041,25702.0,25698.0,1.21271665]
["bitfinex","BTCUSD",1693864949413,0.23115102,25702.0,25701.0,0.42555327]
["bitfinex","BTCUSD",1693864949560,0.24554072,25702.0,25701.0,0.42555327]
["bitfinex","BTCUSD",1693864950052,0.24554072,25702.0,25701.0,0.69861823]
["bitfinex","BTCUSD",1693864950574,0.38423133,25702.0,25701.0,0.71461823]
["bitfinex","BTCUSD",1693864950782,0.38423133,25702.0,25701.0,0.75352623]
["bitfinex","BTCUSD",1693864951412,0.38423133,25702.0,25701.0,0.75452623]
["bitfinex","BTCUSD",1693864951627,0.15308031,25702.0,25701.0,1.23263721]
["bitfinex","BTCUSD",1693864951857,0.0196,25705.0,25701.0,1.3110191]
["bitfinex","BTCUSD",1693864952074,0.0196,25705.0,25704.0,0.38664527]
["bitfinex","BTCUSD",1693864952280,0.0196,25705.0,25704.0,0.78805327]
["bitfinex","BTCUSD",1693864952704,0.0196,25705.0,25704.0,1.08618709]
["bitfinex","BTCUSD",1693864952926,0.0196,25705.0,25704.0,1.2395663]
["bitfinex","BTCUSD",1693864953391,0.0196,25705.0,25704.0,1.6482663]
["bitfinex","BTCUSD",1693864953855,0.0196,25705.0,25704.0,1.6732663]
["bitfinex","BTCUSD",1693864954033,0.0196,25705.0,25704.0,1.41403648]
["bitfinex","BTCUSD",1693864954292,0.11206041,25706.0,25705.0,0.70391316]
["bitfinex","BTCUSD",1693864954293,0.0196,25706.0,25705.0,0.70391316]
["bitfinex","BTCUSD",1693864954496,0.0196,25706.0,25705.0,0.93447789]
["bitfinex","BTCUSD",1693864954699,0.39556041,25706.0,25705.0,0.75966243]
["bitfinex","BTCUSD",1693864954880,0.3031,25706.0,25705.0,0.75966243]
["bitfinex","BTCUSD",1693864955500,0.40607853,25706.0,25705.0,0.38664527]
["bitfinex","BTCUSD",1693864955712,0.35280873,25706.0,25705.0,0.38664527]
["bitfinex","BTCUSD",1693864955913,0.45230873,25706.0,25705.0,0.38664527]
["bitfinex","BTCUSD",1693864956116,0.54505949,25706.0,25705.0,0.41164527]
["bitfinex","BTCUSD",1693864956542,0.45230873,25706.0,25705.0,0.50591593]
["bitfinex","BTCUSD",1693864956747,0.4063716,25706.0,25705.0,0.60410384]
["bitfinex","BTCUSD",1693864957155,0.1228716,25706.0,25705.0,0.64300584]
["bitfinex","BTCUSD",1693864957357,0.1228716,25706.0,25705.0,0.68190784]
["bitfinex","BTCUSD",1693864957559,0.1228716,25706.0,25705.0,0.65100584]
["bitfinex","BTCUSD",1693864957803,0.26156221,25706.0,25705.0,0.54481793]
["bitfinex","BTCUSD",1693864958004,0.26156221,25706.0,25705.0,0.48091593]
["bitfinex","BTCUSD",1693864958210,0.1228716,25706.0,25705.0,0.50591593]
["bitfinex","BTCUSD",1693864958409,0.1228716,25706.0,25705.0,0.6335191]
["bitfinex","BTCUSD",1693864958615,0.26156221,25706.0,25705.0,0.6335191]
["bitfinex","BTCUSD",1693864958829,0.26156221,25706.0,25705.0,0.6704211]
["bitfinex","BTCUSD",1693864959218,0.26156221,25706.0,25705.0,1.1430231]
["bitfinex","BTCUSD",1693864959421,0.26156221,25706.0,25705.0,1.1819251]
["bitfinex","BTCUSD",1693864959422,0.1228716,25706.0,25705.0,1.1819251]
["bitfinex","BTCUSD",1693864959626,0.1228716,25706.0,25705.0,1.1430231]
["bitfinex","BTCUSD",1693864960042,0.1228716,25706.0,25705.0,1.1819251]
["bitfinex","BTCUSD",1693864960246,0.1228716,25706.0,25705.0,1.1430231]
["bitfinex","BTCUSD",1693864962505,0.07100484,25706.0,25705.0,1.05632193]
["bitfinex","BTCUSD",1693864962750,0.09060484,25707.0,25705.0,1.05632193]
["bitfinex","BTCUSD",1693864962957,0.09060484,25707.0,25706.0,1.09902776]
["bitfinex","BTCUSD",1693864963160,0.09060484,25707.0,25706.0,1.21573076]
["bitfinex","BTCUSD",1693864964222,0.09060484,25707.0,25706.0,1.46917782]
["bitfinex","BTCUSD",1693864964429,0.09060484,25707.0,25706.0,1.21573076]
["bitfinex","BTCUSD",1693864964631,0.09060484,25707.0,25706.0,1.24073076]
["bitfinex","BTCUSD",1693864964844,0.05509643,25707.0,25706.0,1.24073076]
["bitfinex","BTCUSD",1693864965049,0.15829061,25708.0,25706.0,1.26073076]
["bitfinex","BTCUSD",1693864965050,0.0196,25708.0,25706.0,1.26073076]
["bitfinex","BTCUSD",1693864965257,0.0196,25708.0,25707.0,0.93473561]
["bitfinex","BTCUSD",1693864965464,0.0196,25708.0,25707.0,1.05143261]
["bitfinex","BTCUSD",1693864966087,0.0196,25708.0,25707.0,1.20704361]
["bitfinex","BTCUSD",1693864966908,0.0196,25708.0,25707.0,1.22304361]
["bitfinex","BTCUSD",1693864967747,0.0196,25708.0,25707.0,1.38484361]
["bitfinex","BTCUSD",1693864968512,0.00359711,25709.0,25707.0,1.46244361]
["bitfinex","BTCUSD",1693864968718,0.00359711,25709.0,25708.0,1.12345973]
["bitfinex","BTCUSD",1693864968972,0.00359711,25709.0,25708.0,1.24015373]
["bitfinex","BTCUSD",1693864969771,0.00359711,25709.0,25708.0,1.52506967]
["bitfinex","BTCUSD",1693864969972,0.00359711,25709.0,25708.0,1.47833171]
["bitfinex","BTCUSD",1693864970151,0.00359711,25709.0,25708.0,1.26515373]
["bitfinex","BTCUSD",1693864970772,0.00359711,25709.0,25708.0,1.56924241]
["bitfinex","BTCUSD",1693864970966,2.71709656,25709.0,25708.0,0.43664527]
["bitfinex","BTCUSD",1693864971179,2.57840595,25709.0,25708.0,0.43664527]
["bitfinex","BTCUSD",1693864971382,3.06051954,25709.0,25708.0,0.43664527]
["bitfinex","BTCUSD",1693864971576,3.42845635,25709.0,25708.0,0.05]
["bitfinex","BTCUSD",1693864971784,3.53536916,25709.0,25708.0,0.025]
["bitfinex","BTCUSD",1693864971986,3.53536916,25709.0,25708.0,0.003]
["bitfinex","BTCUSD",1693864972428,3.53536916,25709.0,25708.0,0.011]
["bitfinex","BTCUSD",1693864972664,3.53536916,25709.0,25705.0,0.1618]
["bitfinex","BTCUSD",1693864972845,0.13910419,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1693864973045,2.95659819,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1693864973397,3.595492,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1693864973673,3.73459619,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1693864973813,3.595492,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1693864974010,3.73759619,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1693864974239,2.042496,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1693864974435,2.18160019,25707.0,25706.0,0.38664527]
["bitfinex","BTCUSD",1693864974650,2.18460019,25707.0,25706.0,0.38764527]
["bitfinex","BTCUSD",1693864975051,3.05534745,25707.0,25706.0,0.38764527]
["bitfinex","BTCUSD",1693864975617,3.055351,25707.0,25706.0,0.38764527]
["bitfinex","BTCUSD",1693864975825,2.96259819,25707.0,25706.0,0.38764527]
["bitfinex","BTCUSD",1693864976033,0.42135706,25707.0,25706.0,0.56454909]
["bitfinex","BTCUSD",1693864976238,0.09875287,25707.0,25706.0,0.65839462]
["bitfinex","BTCUSD",1693864976915,0.34705287,25708.0,25706.0,0.69629562]
["bitfinex","BTCUSD",1693864977118,0.2543,25708.0,25707.0,0.54844527]
["bitfinex","BTCUSD",1693864978791,0.34705287,25708.0,25707.0,0.57344527]
["bitfinex","BTCUSD",1693864979004,0.2543,25708.0,25707.0,0.57344527]
["bitfinex","BTCUSD",1693864979204,0.2543,25708.0,25707.0,0.59844527]
["bitfinex","BTCUSD",1693864979782,0.2543,25708.0,25707.0,0.73027909]
["bitfinex","BTCUSD",1693864980207,0.2543,25708.0,25707.0,0.87745155]
["bitfinex","BTCUSD",1693864980518,0.2543,25708.0,25707.0,0.85745155]
["bitfinex","BTCUSD",1693864980770,0.2543,25708.0,25707.0,0.73027909]
["bitfinex","BTCUSD",1693864980939,0.2543,25708.0,25707.0,0.75527909]
["bitfinex","BTCUSD",1693864981144,0.4443,25708.0,25707.0,0.75527909]
["bitfinex","BTCUSD",1693864981345,0.4443,25708.0,25707.0,0.73027909]
["bitfinex","BTCUSD",1693864981519,0.4443,25708.0,25707.0,0.70527909]
["bitfinex","BTCUSD",1693864981740,0.4443,25708.0,25707.0,0.75527909]
["bitfinex","BTCUSD",1693864982379,0.53705287,25708.0,25707.0,0.75527909]
["bitfinex","BTCUSD",1693864983454,0.53705287,25708.0,25707.0,0.73027909]
["bitfinex","BTCUSD",1693864983789,0.53705287,25708.0,25707.0,0.75527909]
["bitfinex","BTCUSD",1693864984031,0.53705287,25708.0,25707.0,0.79417809]
["bitfinex","BTCUSD",1693864984641,0.53705287,25708.0,25707.0,0.93163045]
["bitfinex","BTCUSD",1693864986260,0.67411107,25708.0,25707.0,0.93163045]
["bitfinex","BTCUSD",1693864987156,0.81321526,25708.0,25707.0,0.90663045]
["bitfinex","BTCUSD",1693864987713,0.81321526,25708.0,25707.0,0.88163045]
["bitfinex","BTCUSD",1693864988332,0.72046239,25708.0,25707.0,0.84273145]
["bitfinex","BTCUSD",1693864988959,0.5371763,25708.0,25707.0,1.36812845]
["bitfinex","BTCUSD",1693864989158,0.19,25708.0,25707.0,1.36812845]
["bitfinex","BTCUSD",1693864989791,0.14964949,25708.0,25707.0,1.72362055]
["bitfinex","BTCUSD",1693864989996,0.14964949,25708.0,25707.0,1.54054055]
["bitfinex","BTCUSD",1693864991649,0.14964949,25708.0,25707.0,1.26129463]
["bitfinex","BTCUSD",1693864991841,0.14964949,25708.0,25707.0,1.57847093]
["bitfinex","BTCUSD",1693864992067,0.10929898,25708.0,25707.0,1.33941463]
["bitfinex","BTCUSD",1693864992284,0.00359711,25709.0,25707.0,1.33941463]
["bitfinex","BTCUSD",1693864992285,0.00359711,25709.0,25707.0,1.56327363]
["bitfinex","BTCUSD",1693864992635,0.00359711,25709.0,25708.0,1.33756355]
["bitfinex","BTCUSD",1693864992850,0.00359711,25709.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1693864993055,0.09647341,25709.0,25708.0,0.38664527]
["bitfinex","BTCUSD",1693864993243,0.09647341,25709.0,25708.0,0.53678139]
["bitfinex","BTCUSD",1693864994231,0.2355776,25709.0,25708.0,0.55678139]
["bitfinex","BTCUSD",1693864994574,0.23573546,25709.0,25708.0,0.55678139]
["bitfinex","BTCUSD",1693864994799,0.1427013,25709.0,25708.0,0.55678139]
["bitfinex","BTCUSD",1693864995011,0.1427013,25709.0,25708.0,0.43164527]
["bitfinex","BTCUSD",1693864995396,0.18906937,25709.0,25708.0,0.43164527]
["bitfinex","BTCUSD",1693864996253,0.62621194,25709.0,25708.0,0.43164527]
["bitfinex","BTCUSD",1693864996896,0.62684494,25709.0,25708.0,0.43164527]
["bitfinex","BTCUSD",1693864997321,0.67337289,25709.0,25708.0,0.43164527]
["bitfinex","BTCUSD",1693864997716,0.42241559,25709.0,25708.0,0.43164527]
["bitfinex","BTCUSD",1693864997919,0.85955165,25709.0,25708.0,0.43164527]
["bitfinex","BTCUSD",1693864998261,0.85954691,25709.0,25708.0,0.55274527]
["bitfinex","BTCUSD",1693864998470,0.67337289,25709.0,25708.0,0.6599331]
["bitfinex","BTCUSD",1693864998678,0.67337289,25709.0,25708.0,0.73759621]
["bitfinex","BTCUSD",1693864998894,0.42240972,25709.0,25708.0,0.73759621]
["bitfinex","BTCUSD",1693864999144,0.67337289,25709.0,25708.0,0.73759621]
["bitfinex","BTCUSD",1693864999571,0.67337289,25709.0,25708.0,0.77649421]
["bitfinex","BTCUSD",1693864999778,0.42241009,25709.0,25708.0,0.85429021]
["bitfinex","BTCUSD",1693864999999,0.62690643,25709.0,25708.0,1.26299021]
["bitfinex","BTCUSD",1693865000208,0.14323107,25709.0,25708.0,1.36594238]
["bitfinex","BTCUSD",1693865000437,0.09668857,25709.0,25708.0,1.36852238]
["bitfinex","BTCUSD",1693865000651,0.09668857,25709.0,25708.0,1.36978238]
["bitfinex","BTCUSD",1693865000896,0.09668857,25709.0,25708.0,1.36444238]
["bitfinex","BTCUSD",1693865001175,0.09668857,25709.0,25708.0,1.36570238]
["bitfinex","BTCUSD",1693865001364,0.09668857,25709.0,25708.0,1.52460338]
["bitfinex","BTCUSD",1693865001571,0.09668857,25709.0,25708.0,1.74765956]
["bitfinex","BTCUSD",1693865001775,0.09668857,25709.0,25708.0,1.73427956]
["bitfinex","BTCUSD",1693865001994,0.09668857,25709.0,25708.0,1.72305956]
["bitfinex","BTCUSD",1693865002219,0.09668857,25709.0,25708.0,1.65681956]
["bitfinex","BTCUSD",1693865002854,0.09668857,25709.0,25708.0,1.12701956]
["bitfinex","BTCUSD",1693865003030,0.09668857,25709.0,25708.0,0.97141856]
["bitfinex","BTCUSD",1693865003267,0.23632253,25709.0,25708.0,0.97141856]
["bitfinex","BTCUSD",1693865003675,0.28668857,25709.0,25708.0,0.97141856]
["bitfinex","BTCUSD",1693865004089,0.28668857,25709.0,25708.0,1.38011856]
["bitfinex","BTCUSD",1693865004719,0.28668857,25709.0,25708.0,1.53572556]
["bitfinex","BTCUSD",1693865014313,0.28668857,25709.0,25708.0,0.70820438]
["bitfinex","BTCUSD",1693865014552,0.42620382,25709.0,25708.0,0.63054127]
["bitfinex","BTCUSD",1693865014753,0.28656986,25709.0,25708.0,0.63054127]
["bitfinex","BTCUSD",1693865015007,0.42620382,25709.0,25708.0,0.63054127]
["bitfinex","BTCUSD",1693865015402,0.42620382,25709.0,25708.0,0.66943927]
["bitfinex","BTCUSD",1693865015626,0.42620382,25709.0,25708.0,0.74476294]
["bitfinex","BTCUSD",1693865015795,0.33323107,25709.0,25708.0,0.97035086]
["bitfinex","BTCUSD",1693865016347,0.28656041,25709.0,25708.0,0.97035086]
["bitfinex","BTCUSD",1693865016536,0.42619437,25709.0,25708.0,0.97035086]
["bitfinex","BTCUSD",1693865017907,0.42619437,25709.0,25708.0,1.37905086]
["bitfinex","BTCUSD",1693865018313,0.42619437,25709.0,25708.0,1.58761209]
["bitfinex","BTCUSD",1693865018314,0.28656041,25709.0,25708.0,1.58761209]
["bitfinex","BTCUSD",1693865018524,0.28656041,25709.0,25708.0,1.58791209]
["bitfinex","BTCUSD",1693865018934,0.28656041,25709.0,25708.0,1.58761209]
["bitfinex","BTCUSD",1693865019133,0.28656041,25709.0,25708.0,1.58797209]
["bitfinex","BTCUSD",1693865019287,0.28656041,25709.0,25708.0,1.34500294]
["bitfinex","BTCUSD",1693865019452,0.28656041,25709.0,25708.0,1.35088294]
["bitfinex","BTCUSD",1693865019666,0.28656041,25709.0,25708.0,1.35082294]
["bitfinex","BTCUSD",1693865019997,0.28656041,25709.0,25708.0,1.35070294]
["bitfinex","BTCUSD",1693865020226,0.28656041,25709.0,25708.0,1.35982294]
["bitfinex","BTCUSD",1693865020424,0.28656041,25709.0,25708.0,1.63023648]
["bitfinex","BTCUSD",1693865020630,0.28656041,25709.0,25708.0,1.62363648]
["bitfinex","BTCUSD",1693865020834,0.28656041,25709.0,25708.0,1.62327648]
["bitfinex","BTCUSD",1693865021036,0.28656041,25709.0,25708.0,1.62225648]
["bitfinex","BTCUSD",1693865021238,0.28656041,25709.0,25708.0,1.62291648]
["bitfinex","BTCUSD",1693865021432,0.28656041,25709.0,25708.0,1.62189648]
["bitfinex","BTCUSD",1693865021755,0.42619437,25709.0,25708.0,1.62165648]
["bitfinex","BTCUSD",1693865021964,0.42619437,25709.0,25708.0,1.62171648]
["bitfinex","BTCUSD",1693865022167,0.42619437,25709.0,25708.0,1.62165648]
["bitfinex","BTCUSD",1693865022323,0.33323107,25709.0,25708.0,1.35298294]
["bitfinex","BTCUSD",1693865022525,0.33323107,25709.0,25708.0,1.61968756]
["bitfinex","BTCUSD",1693865022730,0.33323107,25709.0,25708.0,1.61584756]
["bitfinex","BTCUSD",1693865022926,0.33323107,25709.0,25708.0,1.61506756]
["bitfinex","BTCUSD",1693865023123,0.33323107,25709.0,25708.0,1.61464756]
["bitfinex","BTCUSD",1693865023336,0.33323107,25709.0,25708.0,1.61350756]
["bitfinex","BTCUSD",1693865023545,0.33323107,25709.0,25708.0,1.61170756]
["bitfinex","BTCUSD",1693865023718,0.33323107,25709.0,25708.0,1.61278756]
["bitfinex","BTCUSD",1693865023922,0.33323107,25709.0,25708.0,1.61272756]
["bitfinex","BTCUSD",1693865024128,0.33323107,25709.0,25708.0,1.61134756]
["bitfinex","BTCUSD",1693865024335,0.33323107,25709.0,25708.0,1.61194756]
["bitfinex","BTCUSD",1693865024568,0.42626807,25709.0,25708.0,1.61062756]
["bitfinex","BTCUSD",1693865024762,0.42626807,25709.0,25708.0,1.60948756]
["bitfinex","BTCUSD",1693865024763,0.28663411,25709.0,25708.0,1.60948756]
["bitfinex","BTCUSD",1693865025029,0.28663411,25709.0,25708.0,1.61056756]
["bitfinex","BTCUSD",1693865025215,0.28663411,25709.0,25708.0,1.60984756]
["bitfinex","BTCUSD",1693865025422,0.28663411,25709.0,25708.0,1.60990756]
["bitfinex","BTCUSD",1693865025593,0.28663411,25709.0,25708.0,1.60858756]
["bitfinex","BTCUSD",1693865025790,0.28663411,25709.0,25708.0,1.60720756]
["bitfinex","BTCUSD",1693865026032,0.28663411,25709.0,25708.0,1.61068756]
["bitfinex","BTCUSD",1693865026233,0.28663411,25709.0,25708.0,1.60996756]
["bitfinex","BTCUSD",1693865026432,0.28663411,25709.0,25708.0,1.61008756]
["bitfinex","BTCUSD",1693865026631,0.28663411,25709.0,25708.0,1.60948756]
["bitfinex","BTCUSD",1693865026977,0.28663411,25709.0,25708.0,1.60972756]
["bitfinex","BTCUSD",1693865027384,0.28663411,25709.0,25708.0,1.61374756]
["bitfinex","BTCUSD",1693865027574,0.28663411,25709.0,25708.0,1.61380756]
["bitfinex","BTCUSD",1693865028003,0.28663411,25709.0,25708.0,1.61374756]
["bitfinex","BTCUSD",1693865028209,0.28663411,25709.0,25708.0,1.61548756]
["bitfinex","BTCUSD",1693865028445,0.28663411,25709.0,25708.0,1.34728294]
["bitfinex","BTCUSD",1693865028663,0.28663411,25709.0,25708.0,1.34866294]
["bitfinex","BTCUSD",1693865028841,0.19359711,25709.0,25708.0,1.37314294]
["bitfinex","BTCUSD",1693865029068,0.19359711,25709.0,25708.0,1.37524294]
["bitfinex","BTCUSD",1693865029260,0.19359711,25709.0,25708.0,1.37476294]
["bitfinex","BTCUSD",1693865029565,0.19359711,25709.0,25708.0,1.37260294]
["bitfinex","BTCUSD",1693865029800,0.19359711,25709.0,25708.0,1.37410294]
["bitfinex","BTCUSD",1693865030100,0.19359711,25709.0,25708.0,1.37398294]
["bitfinex","BTCUSD",1693865030299,0.19359711,25709.0,25708.0,1.37266294]
["bitfinex","BTCUSD",1693865030515,0.19359711,25709.0,25708.0,1.37626294]
["bitfinex","BTCUSD",1693865030720,0.19359711,25709.0,25708.0,1.37332294]
["bitfinex","BTCUSD",1693865030921,0.19359711,25709.0,25708.0,1.37320294]
["bitfinex","BTCUSD",1693865031097,0.19359711,25709.0,25708.0,1.37314294]
["bitfinex","BTCUSD",1693865031301,0.19359711,25709.0,25708.0,1.37320294]
["bitfinex","BTCUSD",1693865031510,0.19359711,25709.0,25708.0,1.37338294]
["bitfinex","BTCUSD",1693865031717,0.19359711,25709.0,25708.0,1.37326294]
["bitfinex","BTCUSD",1693865031916,0.13963396,25711.0,25708.0,1.37320294]
["bitfinex","BTCUSD",1693865032175,0.18617326,25714.0,25711.0,0.564272]
["bitfinex","BTCUSD",1693865032343,0.18617326,25714.0,25713.0,0.46442527]
["bitfinex","BTCUSD",1693865032553,0.43841298,25715.0,25713.0,0.66330527]
["bitfinex","BTCUSD",1693865032758,0.43841298,25715.0,25714.0,0.5307538]
["bitfinex","BTCUSD",1693865033112,0.85053558,25715.0,25714.0,0.5307538]
["bitfinex","BTCUSD",1693865033536,0.85053558,25715.0,25714.0,0.82124376]
["bitfinex","BTCUSD",1693865033767,0.66436232,25715.0,25714.0,0.82124376]
["bitfinex","BTCUSD",1693865034003,0.0196,25715.0,25714.0,0.6907428]
["bitfinex","BTCUSD",1693865034175,0.0196,25715.0,25714.0,1.2455428]
["bitfinex","BTCUSD",1693865034349,0.0196,25715.0,25714.0,1.50276245]
["bitfinex","BTCUSD",1693865035140,0.0196,25715.0,25714.0,0.93407345]
["bitfinex","BTCUSD",1693865035744,0.0196,25715.0,25714.0,0.95407345]
["bitfinex","BTCUSD",1693865036625,0.0196,25715.0,25714.0,0.99296245]
["bitfinex","BTCUSD",1693865037036,0.0196,25715.0,25714.0,0.95407345]
["bitfinex","BTCUSD",1693865042143,0.11255483,25715.0,25714.0,0.95407345]
["bitfinex","BTCUSD",1693865042412,0.11255483,25715.0,25714.0,0.87629545]
["bitfinex","BTCUSD",1693865042945,0.25198596,25715.0,25714.0,0.55274527]
["bitfinex","BTCUSD",1693865043156,2.79160795,25715.0,25714.0,0.43164527]
["bitfinex","BTCUSD",1693865043419,3.00861895,25715.0,25714.0,0.43164527]
["bitfinex","BTCUSD",1693865043985,3.00861895,25715.0,25714.0,0.40664527]
["bitfinex","BTCUSD",1693865044179,2.77597923,25715.0,25714.0,0.40664527]
["bitfinex","BTCUSD",1693865044378,2.77597923,25715.0,25714.0,0.38664527]
["bitfinex","BTCUSD",1693865044580,2.77797923,25715.0,25714.0,0.38664527]
["bitfinex","BTCUSD",1693865045040,2.77597923,25715.0,25714.0,0.38664527]
["bitfinex","BTCUSD",1693865045249,1.97822323,25715.0,25714.0,0.50874527]
["bitfinex","BTCUSD",1693865045602,2.21266581,25715.0,25714.0,0.50874527]
["bitfinex","BTCUSD",1693865045727,1.43690981,25715.0,25714.0,0.50874527]
["bitfinex","BTCUSD",1693865046086,1.43490981,25715.0,25714.0,0.50874527]
["bitfinex","BTCUSD",1693865046292,1.43290981,25715.0,25714.0,0.50774527]
["bitfinex","BTCUSD",1693865046489,1.43490981,25715.0,25714.0,0.50774527]
["bitfinex","BTCUSD",1693865046704,1.43290981,25715.0,25714.0,0.50774527]
["bitfinex","BTCUSD",1693865047486,1.43490981,25715.0,25714.0,0.50874527]
["bitfinex","BTCUSD",1693865047986,1.43290981,25715.0,25714.0,0.50774527]
["bitfinex","BTCUSD",1693865048398,0.65715381,25715.0,25714.0,0.6725736]
["bitfinex","BTCUSD",1693865050529,0.65515381,25715.0,25714.0,0.6895736]
["bitfinex","BTCUSD",1693865050952,0.65715381,25715.0,25714.0,0.6895736]
["bitfinex","BTCUSD",1693865051356,0.65515381,25715.0,25714.0,0.6895736]
["bitfinex","BTCUSD",1693865051703,0.65515381,25715.0,25714.0,0.7005736]
["bitfinex","BTCUSD",1693865052597,0.60865493,25715.0,25714.0,0.89507596]
["bitfinex","BTCUSD",1693865052801,0.2055437,25715.0,25714.0,0.89507596]
["bitfinex","BTCUSD",1693865053004,0.34500025,25715.0,25714.0,0.85618696]
["bitfinex","BTCUSD",1693865053424,0.34500025,25715.0,25714.0,0.7783516]
["bitfinex","BTCUSD",1693865053630,0.34500025,25715.0,25714.0,0.7394626]
["bitfinex","BTCUSD",1693865053833,0.34500025,25715.0,25714.0,0.7005736]
["bitfinex","BTCUSD",1693865054051,0.2055437,25715.0,25714.0,0.7005736]
["bitfinex","BTCUSD",1693865055069,0.61476529,25715.0,25714.0,0.7005736]
["bitfinex","BTCUSD",1693865055210,0.2055437,25715.0,25714.0,0.53574527]
["bitfinex","BTCUSD",1693865055410,0.61516845,25715.0,25714.0,0.53574527]
["bitfinex","BTCUSD",1693865055835,0.61517033,25715.0,25714.0,0.53574527]
["bitfinex","BTCUSD",1693865056670,2.99493721,25715.0,25714.0,0.41464527]
["bitfinex","BTCUSD",1693865060464,3.34019838,25715.0,25714.0,0.028]
["bitfinex","BTCUSD",1693865060670,3.37916999,25715.0,25714.0,0.028]
["bitfinex","BTCUSD",1693865060878,3.65833765,25715.0,25714.0,0.028]
["bitfinex","BTCUSD",1693865061289,3.65833765,25715.0,25714.0,0.017]
["bitfinex","BTCUSD",1693865061492,3.38216999,25715.0,25714.0,0.018]
["bitfinex","BTCUSD",1693865061914,3.37916999,25715.0,25714.0,0.017]
["bitfinex","BTCUSD",1693865062331,3.37916999,25715.0,25710.0,0.09375919]
["bitfinex","BTCUSD",1693865062538,0.32549571,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1693865062738,1.88118771,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1693865063319,1.74168955,25712.0,25711.0,0.38664527]
["bitfinex","BTCUSD",1693865063609,1.74168955,25712.0,25711.0,0.79134483]
["bitfinex","BTCUSD",1693865063610,0.13950543,25712.0,25711.0,0.79134483]
["bitfinex","BTCUSD",1693865063814,0.13950543,25712.0,25711.0,0.50774527]
["bitfinex","BTCUSD",1693865064155,0.13950543,25712.0,25711.0,0.73771745]
["bitfinex","BTCUSD",1693865064375,0.13950543,25712.0,25711.0,0.51074527]
["bitfinex","BTCUSD",1693865064578,0.13950543,25712.0,25711.0,0.50774527]
["bitfinex","BTCUSD",1693865064776,0.13950543,25712.0,25711.0,0.51874527]
["bitfinex","BTCUSD",1693865065275,2.25664749,25713.0,25711.0,0.51874527]
["bitfinex","BTCUSD",1693865065276,0.09300859,25713.0,25711.0,0.78333381]
["bitfinex","BTCUSD",1693865065572,0.09300859,25713.0,25712.0,0.50774527]
["bitfinex","BTCUSD",1693865065709,0.09300859,25713.0,25712.0,0.54663727]
["bitfinex","BTCUSD",1693865065928,0.09300859,25713.0,25712.0,0.67164125]
["bitfinex","BTCUSD",1693865066286,0.09300859,25713.0,25712.0,0.71053325]
["bitfinex","BTCUSD",1693865066641,0.09300859,25713.0,25712.0,0.71853325]
["bitfinex","BTCUSD",1693865067375,0.09300859,25713.0,25712.0,0.97207642]
["bitfinex","BTCUSD",1693865067913,0.09300859,25713.0,25712.0,0.97507642]
["bitfinex","BTCUSD",1693865070450,0.23251402,25713.0,25712.0,0.97507642]
["bitfinex","BTCUSD",1693865070834,0.23251402,25713.0,25712.0,0.93618442]
["bitfinex","BTCUSD",1693865072684,0.09300859,25713.0,25712.0,0.93618442]
["bitfinex","BTCUSD",1693865073319,0.23251402,25713.0,25712.0,0.93618442]
["bitfinex","BTCUSD",1693865073740,0.09300859,25713.0,25712.0,0.93618442]
["bitfinex","BTCUSD",1693865081631,0.09300859,25713.0,25712.0,0.97507642]
["bitfinex","BTCUSD",1693865082163,0.09300859,25713.0,25712.0,0.93618442]
["bitfinex","BTCUSD",1693865083240,0.09300859,25713.0,25712.0,1.05728442]
["bitfinex","BTCUSD",1693865084135,0.23251402,25714.0,25712.0,1.09617642]
["bitfinex","BTCUSD",1693865084339,0.09300859,25714.0,25713.0,0.62954052]
["bitfinex","BTCUSD",1693865084562,0.09300859,25714.0,25713.0,0.74621052]
["bitfinex","BTCUSD",1693865085450,0.09600859,25714.0,25713.0,0.74621052]
["bitfinex","BTCUSD",1693865085804,0.09300859,25714.0,25713.0,0.84929518]
["bitfinex","BTCUSD",1693865086062,0.09600859,25714.0,25713.0,0.84929518]
["bitfinex","BTCUSD",1693865086481,0.09300859,25714.0,25713.0,0.84929518]
["bitfinex","BTCUSD",1693865086655,0.09300859,25714.0,25713.0,0.81040518]
["bitfinex","BTCUSD",1693865086857,0.09600859,25714.0,25713.0,0.81040518]
["bitfinex","BTCUSD",1693865088056,0.09300859,25714.0,25713.0,0.81040518]
["bitfinex","BTCUSD",1693865088628,0.09300859,25714.0,25713.0,0.85540518]
["bitfinex","BTCUSD",1693865088804,0.09300859,25714.0,25713.0,0.89429518]
["bitfinex","BTCUSD",1693865091145,0.25211402,25715.0,25713.0,0.89429518]
["bitfinex","BTCUSD",1693865091355,0.25211402,25715.0,25714.0,0.50774527]
["bitfinex","BTCUSD",1693865091554,0.11260859,25715.0,25714.0,0.58552327]
["bitfinex","BTCUSD",1693865092753,0.11260859,25715.0,25714.0,0.60252327]
["bitfinex","BTCUSD",1693865094475,0.11260859,25715.0,25714.0,0.61352327]
["bitfinex","BTCUSD",1693865094896,0.11260859,25715.0,25714.0,0.84964372]
["bitfinex","BTCUSD",1693865095514,0.11260859,25715.0,25714.0,0.95559619]
["bitfinex","BTCUSD",1693865098642,0.11260859,25715.0,25714.0,0.99448519]
["bitfinex","BTCUSD",1693865098793,0.0196,25715.0,25714.0,0.99448519]
["bitfinex","BTCUSD",1693865099001,0.0196,25715.0,25714.0,1.40318519]
["bitfinex","BTCUSD",1693865099604,0.2096,25715.0,25714.0,1.40318519]
["bitfinex","BTCUSD",1693865101946,0.2096,25715.0,25714.0,1.40308519]
["bitfinex","BTCUSD",1693865102160,0.2096,25715.0,25714.0,1.16696474]
["bitfinex","BTCUSD",1693865103207,0.2096,25715.0,25714.0,1.43905284]
["bitfinex","BTCUSD",1693865103948,0.2096,25715.0,25714.0,1.16696474]
["bitfinex","BTCUSD",1693865104183,0.2096,25715.0,25714.0,1.38375402]
["bitfinex","BTCUSD",1693865110475,0.2096,25715.0,25714.0,1.36675402]
["bitfinex","BTCUSD",1693865110681,0.2096,25715.0,25714.0,1.38075402]
["bitfinex","BTCUSD",1693865110886,0.2096,25715.0,25714.0,1.39975402]
["bitfinex","BTCUSD",1693865111093,0.2096,25715.0,25714.0,1.37475402]
["bitfinex","BTCUSD",1693865111471,0.2096,25715.0,25714.0,1.38075402]
["bitfinex","BTCUSD",1693865111964,0.2096,25715.0,25714.0,1.40575402]
["bitfinex","BTCUSD",1693865115273,0.2096,25715.0,25714.0,1.18896474]
["bitfinex","BTCUSD",1693865115453,0.2096,25715.0,25714.0,1.48662342]
["bitfinex","BTCUSD",1693865118643,0.2096,25715.0,25714.0,1.18896474]
["bitfinex","BTCUSD",1693865119072,0.2096,25715.0,25714.0,1.47475356]
["bitfinex","BTCUSD",1693865119278,0.2096,25715.0,25714.0,1.18896474]
["bitfinex","BTCUSD",1693865119480,0.2096,25715.0,25714.0,1.42414974]
["bitfinex","BTCUSD",1693865120348,0.2096,25715.0,25714.0,1.18896474]
["bitfinex","BTCUSD",1693865120990,0.2096,25715.0,25714.0,1.43051429]
["bitfinex","BTCUSD",1693865121190,0.2096,25715.0,25714.0,1.18896474]
["bitfinex","BTCUSD",1693865122209,0.2096,25715.0,25714.0,1.40499336]
["bitfinex","BTCUSD",1693865123134,0.2096,25715.0,25714.0,1.25760474]
["bitfinex","BTCUSD",1693865123340,0.2096,25715.0,25714.0,1.37854474]
["bitfinex","BTCUSD",1693865123562,0.2096,25715.0,25714.0,1.37842474]
["bitfinex","BTCUSD",1693865123767,0.2096,25715.0,25714.0,1.37812474]
["bitfinex","BTCUSD",1693865123970,0.2096,25715.0,25714.0,1.23736474]
["bitfinex","BTCUSD",1693865126061,0.2352,25719.0,25716.0,0.4087]
["bitfinex","BTCUSD",1693865126287,0.32538175,25722.0,25719.0,0.116643]
["bitfinex","BTCUSD",1693865126288,0.09296621,25722.0,25719.0,0.116643]
["bitfinex","BTCUSD",1693865126491,0.1505,25722.0,25721.0,0.54910127]
["bitfinex","BTCUSD",1693865126712,0.23241553,25723.0,25721.0,0.78260532]
["bitfinex","BTCUSD",1693865126863,0.23241553,25723.0,25722.0,0.46439927]
["bitfinex","BTCUSD",1693865127061,0.09296621,25723.0,25722.0,0.50327627]
["bitfinex","BTCUSD",1693865127469,0.09296621,25723.0,25722.0,0.88661478]
["bitfinex","BTCUSD",1693865127690,0.08796621,25723.0,25722.0,0.88661478]
["bitfinex","BTCUSD",1693865127897,0.08796621,25723.0,25722.0,0.99551865]
["bitfinex","BTCUSD",1693865128144,0.08796621,25723.0,25722.0,1.02051865]
["bitfinex","BTCUSD",1693865128924,0.382,25724.0,25722.0,1.02051865]
["bitfinex","BTCUSD",1693865129195,0.382,25724.0,25723.0,0.47134527]
["bitfinex","BTCUSD",1693865129416,0.382,25724.0,25723.0,0.54909527]
["bitfinex","BTCUSD",1693865129618,0.34488175,25725.0,25723.0,0.66481913]
["bitfinex","BTCUSD",1693865129818,0.34488175,25725.0,25724.0,0.47134527]
["bitfinex","BTCUSD",1693865129996,0.15894932,25725.0,25724.0,0.47134527]
["bitfinex","BTCUSD",1693865131409,0.15894932,25725.0,25724.0,0.47934527]
["bitfinex","BTCUSD",1693865131839,0.0195,25725.0,25724.0,0.55709327]
["bitfinex","BTCUSD",1693865132054,0.0195,25725.0,25724.0,0.64479577]
["bitfinex","BTCUSD",1693865132273,0.0195,25725.0,25724.0,0.64679577]
["bitfinex","BTCUSD",1693865132476,0.2095,25725.0,25724.0,0.64679577]
["bitfinex","BTCUSD",1693865132649,0.22527001,25725.0,25724.0,0.64679577]
["bitfinex","BTCUSD",1693865133279,0.22527001,25725.0,25724.0,0.60792177]
["bitfinex","BTCUSD",1693865133507,0.22602739,25725.0,25724.0,0.48134527]
["bitfinex","BTCUSD",1693865133902,0.03602739,25725.0,25724.0,0.48134527]
["bitfinex","BTCUSD",1693865134870,0.03602739,25725.0,25724.0,0.52021927]
["bitfinex","BTCUSD",1693865136297,0.03602739,25725.0,25724.0,0.55909327]
["bitfinex","BTCUSD",1693865137785,0.12890021,25725.0,25724.0,0.55909327]
["bitfinex","BTCUSD",1693865137989,0.03602739,25725.0,25724.0,0.65811468]
["bitfinex","BTCUSD",1693865138550,0.03602739,25725.0,25724.0,0.9389444]
["bitfinex","BTCUSD",1693865139424,0.03602739,25725.0,25724.0,1.3476444]
["bitfinex","BTCUSD",1693865139604,0.03527001,25725.0,25724.0,1.3456444]
["bitfinex","BTCUSD",1693865139801,0.03527001,25725.0,25724.0,1.3566444]
["bitfinex","BTCUSD",1693865140008,0.03527001,25725.0,25724.0,1.3486444]
["bitfinex","BTCUSD",1693865140258,0.03527001,25725.0,25724.0,1.3646444]
["bitfinex","BTCUSD",1693865140459,0.03527001,25725.0,25724.0,1.3486444]
["bitfinex","BTCUSD",1693865140869,0.03527001,25725.0,25724.0,1.3736444]
["bitfinex","BTCUSD",1693865141078,0.03527001,25725.0,25724.0,1.4583444]
["bitfinex","BTCUSD",1693865141554,0.03527001,25725.0,25724.0,1.4473444]
["bitfinex","BTCUSD",1693865141939,0.03527001,25725.0,25724.0,1.4663444]
["bitfinex","BTCUSD",1693865142349,0.03527001,25725.0,25724.0,1.27702868]
["bitfinex","BTCUSD",1693865142668,0.03527001,25725.0,25724.0,1.44134234]
["bitfinex","BTCUSD",1693865143102,0.03527001,25725.0,25724.0,1.46634234]
["bitfinex","BTCUSD",1693865143523,0.05527001,25725.0,25724.0,1.41634234]
["bitfinex","BTCUSD",1693865143723,0.05527001,25725.0,25724.0,1.44134234]
["bitfinex","BTCUSD",1693865143930,0.05527001,25725.0,25724.0,1.35664234]
["bitfinex","BTCUSD",1693865144155,0.05527001,25725.0,25724.0,1.33164234]
["bitfinex","BTCUSD",1693865144382,0.05527001,25725.0,25724.0,1.35664234]
["bitfinex","BTCUSD",1693865144966,0.05527001,25725.0,25724.0,1.04546551]
["bitfinex","BTCUSD",1693865145166,0.05527001,25725.0,25724.0,1.21777346]
["bitfinex","BTCUSD",1693865145548,0.0395,25725.0,25724.0,1.28551346]
["bitfinex","BTCUSD",1693865145761,0.0395,25725.0,25724.0,1.05538024]
["bitfinex","BTCUSD",1693865145967,0.0195,25726.0,25724.0,1.05538024]
["bitfinex","BTCUSD",1693865145968,0.0195,25726.0,25725.0,0.27054699]
["bitfinex","BTCUSD",1693865146164,0.0195,25726.0,25725.0,0.75885223]
["bitfinex","BTCUSD",1693865146371,0.0195,25726.0,25725.0,0.84621223]
["bitfinex","BTCUSD",1693865146566,0.0195,25726.0,25725.0,1.13510603]
["bitfinex","BTCUSD",1693865146768,0.0195,25726.0,25725.0,1.13552603]
["bitfinex","BTCUSD",1693865146981,0.0195,25726.0,25725.0,1.13522603]
["bitfinex","BTCUSD",1693865147193,0.0195,25726.0,25725.0,0.7463012]
["bitfinex","BTCUSD",1693865147406,0.0195,25726.0,25725.0,1.2225412]
["bitfinex","BTCUSD",1693865147609,0.0195,25726.0,25725.0,1.2257212]
["bitfinex","BTCUSD",1693865147835,0.0195,25726.0,25725.0,1.2545612]
["bitfinex","BTCUSD",1693865148084,0.0195,25726.0,25725.0,1.2522812]
["bitfinex","BTCUSD",1693865148290,0.0195,25726.0,25725.0,1.2524612]
["bitfinex","BTCUSD",1693865148457,0.0195,25726.0,25725.0,1.2576812]
["bitfinex","BTCUSD",1693865148690,0.0195,25726.0,25725.0,1.2579812]
["bitfinex","BTCUSD",1693865148929,0.0195,25726.0,25725.0,1.2590012]
["bitfinex","BTCUSD",1693865149185,0.0195,25726.0,25725.0,1.2839412]
["bitfinex","BTCUSD",1693865149377,0.0145,25726.0,25725.0,1.2830412]
["bitfinex","BTCUSD",1693865149581,0.0145,25726.0,25725.0,1.25631676]
["bitfinex","BTCUSD",1693865149908,0.0145,25726.0,25725.0,1.52692724]
["bitfinex","BTCUSD",1693865150110,0.0145,25726.0,25725.0,1.55210724]
["bitfinex","BTCUSD",1693865150314,0.0145,25726.0,25725.0,1.59355924]
["bitfinex","BTCUSD",1693865150520,0.0145,25726.0,25725.0,1.47304324]
["bitfinex","BTCUSD",1693865150726,0.0145,25726.0,25725.0,1.61573924]
["bitfinex","BTCUSD",1693865150965,0.0145,25726.0,25725.0,1.53587924]
["bitfinex","BTCUSD",1693865151575,0.0145,25726.0,25725.0,1.61819924]
["bitfinex","BTCUSD",1693865151757,0.0145,25726.0,25725.0,1.61897924]
["bitfinex","BTCUSD",1693865151967,0.0145,25726.0,25725.0,1.25765228]
["bitfinex","BTCUSD",1693865152181,0.0145,25726.0,25725.0,1.25771228]
["bitfinex","BTCUSD",1693865152405,0.0145,25726.0,25725.0,1.25657228]
["bitfinex","BTCUSD",1693865152615,0.0145,25726.0,25725.0,1.25729228]
["bitfinex","BTCUSD",1693865152806,0.0345,25726.0,25725.0,1.26071228]
["bitfinex","BTCUSD",1693865153118,0.0345,25726.0,25725.0,1.26269228]
["bitfinex","BTCUSD",1693865153328,0.0345,25726.0,25725.0,1.26257228]
["bitfinex","BTCUSD",1693865153463,0.0345,25726.0,25725.0,1.26293228]
["bitfinex","BTCUSD",1693865153672,0.0345,25726.0,25725.0,1.26197228]
["bitfinex","BTCUSD",1693865153933,0.0345,25726.0,25725.0,1.26215228]
["bitfinex","BTCUSD",1693865154139,0.0145,25726.0,25725.0,1.26203228]
["bitfinex","BTCUSD",1693865154420,0.0145,25726.0,25725.0,0.87408257]
["bitfinex","BTCUSD",1693865154657,0.0145,25726.0,25725.0,1.28038257]
["bitfinex","BTCUSD",1693865154859,0.02983876,25726.0,25725.0,1.16675982]
["bitfinex","BTCUSD",1693865155283,0.0145,25726.0,25725.0,1.16675982]
["bitfinex","BTCUSD",1693865156300,0.0145,25726.0,25725.0,1.32999982]
["bitfinex","BTCUSD",1693865156447,0.0145,25726.0,25725.0,1.36235504]
["bitfinex","BTCUSD",1693865156645,0.0145,25726.0,25725.0,1.2795106]
["bitfinex","BTCUSD",1693865157927,0.0145,25726.0,25725.0,1.3476106]
["bitfinex","BTCUSD",1693865158110,0.0145,25726.0,25725.0,1.3488106]
["bitfinex","BTCUSD",1693865158345,0.0145,25726.0,25725.0,1.3489306]
["bitfinex","BTCUSD",1693865158521,0.0145,25726.0,25725.0,1.3721506]
["bitfinex","BTCUSD",1693865158728,0.0145,25726.0,25725.0,1.3726906]
["bitfinex","BTCUSD",1693865158928,0.0145,25726.0,25725.0,1.12015649]
["bitfinex","BTCUSD",1693865159152,0.0145,25726.0,25725.0,1.23994694]
["bitfinex","BTCUSD",1693865159358,0.0145,25726.0,25725.0,1.23922694]
["bitfinex","BTCUSD",1693865159578,0.0145,25726.0,25725.0,1.24156694]
["bitfinex","BTCUSD",1693865159783,0.0145,25726.0,25725.0,1.24168694]
["bitfinex","BTCUSD",1693865160006,0.0145,25726.0,25725.0,1.24018694]
["bitfinex","BTCUSD",1693865160207,0.0145,25726.0,25725.0,1.23526694]
["bitfinex","BTCUSD",1693865160414,0.0145,25726.0,25725.0,1.23550694]
["bitfinex","BTCUSD",1693865160624,0.0145,25726.0,25725.0,1.25560694]
["bitfinex","BTCUSD",1693865160840,0.0145,25726.0,25725.0,1.25548694]
["bitfinex","BTCUSD",1693865161051,0.0145,25726.0,25725.0,1.34012694]
["bitfinex","BTCUSD",1693865161263,0.0145,25726.0,25725.0,1.34258694]
["bitfinex","BTCUSD",1693865161419,0.0145,25726.0,25725.0,1.34306694]
["bitfinex","BTCUSD",1693865161622,0.0145,25726.0,25725.0,1.34300694]
["bitfinex","BTCUSD",1693865161795,0.0145,25726.0,25725.0,1.34348694]
["bitfinex","BTCUSD",1693865161996,0.0145,25726.0,25725.0,1.34228694]
["bitfinex","BTCUSD",1693865162265,0.0145,25726.0,25725.0,1.34306694]
["bitfinex","BTCUSD",1693865162484,0.0145,25726.0,25725.0,1.34354694]
["bitfinex","BTCUSD",1693865162686,0.0145,25726.0,25725.0,1.34336694]
["bitfinex","BTCUSD",1693865162899,0.0145,25726.0,25725.0,1.34276694]
["bitfinex","BTCUSD",1693865163224,0.0145,25726.0,25725.0,1.33058694]
["bitfinex","BTCUSD",1693865163424,0.0145,25726.0,25725.0,1.33076694]
["bitfinex","BTCUSD",1693865163626,0.0145,25726.0,25725.0,1.33100694]
["bitfinex","BTCUSD",1693865163835,0.0145,25726.0,25725.0,1.33058694]
["bitfinex","BTCUSD",1693865164019,0.0145,25726.0,25725.0,1.33070694]
["bitfinex","BTCUSD",1693865164223,0.0145,25726.0,25725.0,1.33064694]
["bitfinex","BTCUSD",1693865164357,0.0145,25726.0,25725.0,1.33070694]
["bitfinex","BTCUSD",1693865164559,0.0145,25726.0,25725.0,1.33052694]
["bitfinex","BTCUSD",1693865164789,0.0145,25726.0,25725.0,1.33016694]
["bitfinex","BTCUSD",1693865165007,0.0145,25726.0,25725.0,1.33046694]
["bitfinex","BTCUSD",1693865165209,0.0145,25726.0,25725.0,1.33094694]
["bitfinex","BTCUSD",1693865165408,0.0145,25726.0,25725.0,1.33046694]
["bitfinex","BTCUSD",1693865165616,0.0145,25726.0,25725.0,1.33070694]
["bitfinex","BTCUSD",1693865165810,0.0145,25726.0,25725.0,1.33058694]
["bitfinex","BTCUSD",1693865166020,0.0145,25726.0,25725.0,1.33118694]
["bitfinex","BTCUSD",1693865166224,0.0145,25726.0,25725.0,1.33172694]
["bitfinex","BTCUSD",1693865166449,0.0145,25726.0,25725.0,1.33100694]
["bitfinex","BTCUSD",1693865166649,0.0145,25726.0,25725.0,1.32722694]
["bitfinex","BTCUSD",1693865166898,0.0145,25726.0,25725.0,1.32746694]
["bitfinex","BTCUSD",1693865167100,0.0145,25726.0,25725.0,1.32674694]
["bitfinex","BTCUSD",1693865167453,0.0145,25726.0,25725.0,1.32566694]
["bitfinex","BTCUSD",1693865167753,0.0145,25726.0,25725.0,1.32476694]
["bitfinex","BTCUSD",1693865167978,0.0145,25726.0,25725.0,1.32494694]
["bitfinex","BTCUSD",1693865168180,0.0145,25726.0,25725.0,1.32476694]
["bitfinex","BTCUSD",1693865168354,0.0145,25726.0,25725.0,1.32404694]
["bitfinex","BTCUSD",1693865169113,0.0145,25726.0,25725.0,1.32122694]
["bitfinex","BTCUSD",1693865169288,0.0145,25726.0,25725.0,1.14676694]
["bitfinex","BTCUSD",1693865169858,0.02991185,25726.0,25725.0,1.14676694]
["bitfinex","BTCUSD",1693865170705,0.02991185,25726.0,25725.0,0.70775172]
["bitfinex","BTCUSD",1693865170914,0.27340238,25726.0,25725.0,0.54908927]
["bitfinex","BTCUSD",1693865172218,1.05745773,25726.0,25725.0,0.47134527]
["bitfinex","BTCUSD",1693865172431,1.04221989,25726.0,25725.0,0.47134527]
["bitfinex","BTCUSD",1693865172642,1.88500213,25726.0,25725.0,0.024]
["bitfinex","BTCUSD",1693865172845,2.66442513,25726.0,25725.0,0.048]
["bitfinex","BTCUSD",1693865173503,2.66042513,25726.0,25722.0,0.0847]
["bitfinex","BTCUSD",1693865173759,2.66042513,25726.0,25725.0,0.025]
["bitfinex","BTCUSD",1693865173760,2.80192297,25726.0,25725.0,0.025]
["bitfinex","BTCUSD",1693865173962,2.66442513,25726.0,25725.0,0.05]
["bitfinex","BTCUSD",1693865174165,2.66242513,25726.0,25725.0,0.025]
["bitfinex","BTCUSD",1693865175232,2.66042513,25726.0,25723.0,0.47134527]
["bitfinex","BTCUSD",1693865175419,2.66142513,25726.0,25725.0,0.008]
["bitfinex","BTCUSD",1693865175623,2.66242513,25726.0,25725.0,0.021]
["bitfinex","BTCUSD",1693865175983,2.66142513,25726.0,25725.0,0.013]
["bitfinex","BTCUSD",1693865176188,2.66242513,25726.0,25725.0,0.021]
["bitfinex","BTCUSD",1693865176642,1.88500213,25726.0,25725.0,0.021]
["bitfinex","BTCUSD",1693865178824,1.86500213,25726.0,25725.0,0.021]
["bitfinex","BTCUSD",1693865179047,0.31015613,25726.0,25725.0,0.53121727]
["bitfinex","BTCUSD",1693865179253,0.03191185,25726.0,25725.0,0.53121727]
["bitfinex","BTCUSD",1693865179654,0.03191185,25726.0,25725.0,0.57008927]
["bitfinex","BTCUSD",1693865180069,0.03191185,25726.0,25725.0,0.18115096]
["bitfinex","BTCUSD",1693865181801,0.03191185,25726.0,25725.0,0.14227896]
["bitfinex","BTCUSD",1693865182229,0.03191185,25726.0,25725.0,0.16694167]
["bitfinex","BTCUSD",1693865182659,0.03191185,25726.0,25725.0,0.38664527]
["bitfinex","BTCUSD",1693865182914,0.2976332,25726.0,25725.0,0.38664527]
["bitfinex","BTCUSD",1693865183291,0.2976332,25726.0,25725.0,0.47134527]
["bitfinex","BTCUSD",1693865185163,0.03191185,25726.0,25725.0,0.47134527]
["bitfinex","BTCUSD",1693865185359,0.25695474,25726.0,25725.0,0.47134527]
["bitfinex","BTCUSD",1693865188631,2.58922374,25726.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693865190494,2.58922374,25726.0,25723.0,0.0847]
["bitfinex","BTCUSD",1693865190669,2.58922374,25726.0,25723.0,0.47134527]
["bitfinex","BTCUSD",1693865190877,2.68233098,25726.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693865191198,2.58922374,25726.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693865191398,2.58822374,25726.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693865191736,0.2886517,25725.0,25723.0,0.015]
["bitfinex","BTCUSD",1693865191969,1.8435767,25725.0,25724.0,0.0847]
["bitfinex","BTCUSD",1693865192170,1.0661057,25725.0,25724.0,0.0847]
["bitfinex","BTCUSD",1693865192419,0.2886517,25725.0,25724.0,0.0847]
["bitfinex","BTCUSD",1693865192831,1.0661047,25725.0,25724.0,0.0847]
["bitfinex","BTCUSD",1693865193241,2.6210107,25725.0,25723.0,0.0847]
["bitfinex","BTCUSD",1693865193442,2.6230107,25725.0,25724.0,0.02]
["bitfinex","BTCUSD",1693865194064,2.6240107,25725.0,25724.0,0.035]
["bitfinex","BTCUSD",1693865194820,2.6240107,25725.0,25724.0,0.015]
["bitfinex","BTCUSD",1693865195021,0.26738737,25724.0,25718.0,0.05459549]
["bitfinex","BTCUSD",1693865195225,0.14149784,25723.0,25719.0,0.51043975]
["bitfinex","BTCUSD",1693865195437,0.14149784,25723.0,25722.0,0.0847]
["bitfinex","BTCUSD",1693865195645,0.28750152,25723.0,25722.0,0.0847]
["bitfinex","BTCUSD",1693865196413,0.28950152,25723.0,25722.0,0.0847]
["bitfinex","BTCUSD",1693865196690,0.28750152,25723.0,25722.0,0.0847]
["bitfinex","BTCUSD",1693865197061,0.28950152,25723.0,25722.0,0.1087]
["bitfinex","BTCUSD",1693865197853,0.30583663,25723.0,25722.0,0.1327]
["bitfinex","BTCUSD",1693865198231,0.79584911,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1693865198427,1.85405141,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1693865198651,2.63156541,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1693865198827,1.85405141,25723.0,25722.0,0.048]
["bitfinex","BTCUSD",1693865200979,1.85405141,25723.0,25721.0,0.05599982]
["bitfinex","BTCUSD",1693865201183,0.24192177,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865202335,0.24192177,25722.0,25721.0,0.0997]
["bitfinex","BTCUSD",1693865202539,0.24192177,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865202974,0.24392177,25722.0,25721.0,0.0997]
["bitfinex","BTCUSD",1693865203530,0.24392177,25722.0,25721.0,0.1057]
["bitfinex","BTCUSD",1693865203716,0.24392177,25722.0,25721.0,0.0997]
["bitfinex","BTCUSD",1693865204517,0.24592177,25722.0,25721.0,0.1057]
["bitfinex","BTCUSD",1693865204795,0.004,25722.0,25721.0,1.33871601]
["bitfinex","BTCUSD",1693865205006,0.004,25722.0,25721.0,1.1829779]
["bitfinex","BTCUSD",1693865205162,0.28005952,25726.0,25721.0,1.2369159]
["bitfinex","BTCUSD",1693865205369,0.28005952,25726.0,25724.0,0.38664527]
["bitfinex","BTCUSD",1693865205590,0.28005952,25726.0,25725.0,0.60285253]
["bitfinex","BTCUSD",1693865205941,0.28005952,25726.0,25725.0,1.0774578]
["bitfinex","BTCUSD",1693865206143,0.28005952,25726.0,25725.0,1.1624578]
["bitfinex","BTCUSD",1693865206144,0.0145,25726.0,25725.0,1.1624578]
["bitfinex","BTCUSD",1693865206357,0.0165,25726.0,25725.0,1.1622178]
["bitfinex","BTCUSD",1693865206563,0.0165,25726.0,25725.0,1.0741978]
["bitfinex","BTCUSD",1693865206770,0.0145,25726.0,25725.0,1.1533378]
["bitfinex","BTCUSD",1693865206979,0.0145,25726.0,25725.0,1.1500978]
["bitfinex","BTCUSD",1693865207178,0.0185,25726.0,25725.0,1.1968978]
["bitfinex","BTCUSD",1693865207383,0.0185,25726.0,25725.0,1.1964178]
["bitfinex","BTCUSD",1693865207593,0.0185,25726.0,25725.0,1.1962978]
["bitfinex","BTCUSD",1693865207795,0.0185,25726.0,25725.0,1.1905978]
["bitfinex","BTCUSD",1693865208018,0.0185,25726.0,25725.0,1.1221978]
["bitfinex","BTCUSD",1693865210224,0.23332977,25726.0,25725.0,1.1221978]
["bitfinex","BTCUSD",1693865210654,0.0185,25726.0,25725.0,0.1327]
["bitfinex","BTCUSD",1693865210765,0.0185,25726.0,25720.0,0.1644]
["bitfinex","BTCUSD",1693865211013,0.14149784,25725.0,25723.0,0.0847]
["bitfinex","BTCUSD",1693865211214,0.23113481,25725.0,25723.0,0.47134527]
["bitfinex","BTCUSD",1693865211445,0.27363175,25724.0,25723.0,0.47134527]
["bitfinex","BTCUSD",1693865211649,0.27363175,25724.0,25723.0,0.51022027]
["bitfinex","BTCUSD",1693865211847,0.27363175,25724.0,25723.0,0.54909527]
["bitfinex","BTCUSD",1693865212195,0.27363175,25724.0,25723.0,0.56609527]
["bitfinex","BTCUSD",1693865212435,0.27363175,25724.0,25723.0,0.54909527]
["bitfinex","BTCUSD",1693865212812,0.27563175,25724.0,25723.0,0.6248924]
["bitfinex","BTCUSD",1693865213021,0.28908723,25724.0,25723.0,0.6248924]
["bitfinex","BTCUSD",1693865213862,0.28908723,25724.0,25723.0,0.1017]
["bitfinex","BTCUSD",1693865214067,1.86605523,25724.0,25723.0,0.025]
["bitfinex","BTCUSD",1693865214273,2.73664647,25724.0,25723.0,0.025]
["bitfinex","BTCUSD",1693865214831,1.15967847,25724.0,25723.0,0.017]
["bitfinex","BTCUSD",1693865215030,0.38019447,25724.0,25721.0,0.162455]
["bitfinex","BTCUSD",1693865215236,0.38119447,25724.0,25723.0,0.0957]
["bitfinex","BTCUSD",1693865215456,0.38119447,25724.0,25722.0,0.28792835]
["bitfinex","BTCUSD",1693865215663,0.26146507,25723.0,25722.0,0.28792835]
["bitfinex","BTCUSD",1693865215817,0.26146507,25723.0,25722.0,0.37262835]
["bitfinex","BTCUSD",1693865216839,0.26146507,25723.0,25722.0,0.42155459]
["bitfinex","BTCUSD",1693865217161,1.03897907,25723.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865217364,1.04097907,25723.0,25722.0,0.007]
["bitfinex","BTCUSD",1693865217565,0.26346507,25723.0,25722.0,0.007]
["bitfinex","BTCUSD",1693865217768,0.26646507,25723.0,25722.0,0.050877]
["bitfinex","BTCUSD",1693865217951,0.26446507,25723.0,25722.0,0.043877]
["bitfinex","BTCUSD",1693865218289,0.26446507,25723.0,25722.0,0.005]
["bitfinex","BTCUSD",1693865218496,0.26446507,25723.0,25722.0,0.0897]
["bitfinex","BTCUSD",1693865219057,0.26446507,25723.0,25721.0,0.03323592]
["bitfinex","BTCUSD",1693865219265,0.23408407,25722.0,25721.0,0.41988119]
["bitfinex","BTCUSD",1693865219500,0.23408407,25722.0,25721.0,0.50458119]
["bitfinex","BTCUSD",1693865219838,0.23408407,25722.0,25721.0,0.51158119]
["bitfinex","BTCUSD",1693865220465,0.47203917,25722.0,25719.0,0.0847]
["bitfinex","BTCUSD",1693865220691,0.35925875,25722.0,25719.0,0.47134527]
["bitfinex","BTCUSD",1693865220918,0.99732191,25722.0,25721.0,0.007]
["bitfinex","BTCUSD",1693865221323,1.77488291,25722.0,25719.0,0.47134527]
["bitfinex","BTCUSD",1693865221474,1.77288291,25722.0,25719.0,0.47134527]
["bitfinex","BTCUSD",1693865221677,1.77488291,25722.0,25719.0,0.47834527]
["bitfinex","BTCUSD",1693865221894,0.25021553,25721.0,25719.0,0.0917]
["bitfinex","BTCUSD",1693865222771,1.02779753,25721.0,25719.0,0.0917]
["bitfinex","BTCUSD",1693865222978,1.02779753,25721.0,25719.0,0.0847]
["bitfinex","BTCUSD",1693865223189,1.02979753,25721.0,25719.0,0.0847]
["bitfinex","BTCUSD",1693865223368,1.03179753,25721.0,25719.0,0.0917]
["bitfinex","BTCUSD",1693865224155,1.80937953,25721.0,25719.0,0.0917]
["bitfinex","BTCUSD",1693865224359,0.25926219,25720.0,25719.0,0.0917]
["bitfinex","BTCUSD",1693865224771,0.004,25721.0,25719.0,0.55610727]
["bitfinex","BTCUSD",1693865224967,0.004,25721.0,25719.0,0.59498827]
["bitfinex","BTCUSD",1693865225515,0.002,25721.0,25719.0,0.59498827]
["bitfinex","BTCUSD",1693865225698,0.002,25720.0,25719.0,0.169462]
["bitfinex","BTCUSD",1693865225904,0.002,25721.0,25719.0,0.208343]
["bitfinex","BTCUSD",1693865226103,0.56274712,25722.0,25719.0,0.201343]
["bitfinex","BTCUSD",1693865226337,0.002,25720.0,25719.0,0.1476655]
["bitfinex","BTCUSD",1693865226595,0.002,25720.0,25719.0,0.123643]
["bitfinex","BTCUSD",1693865226788,0.002,25720.0,25719.0,0.201343]
["bitfinex","BTCUSD",1693865226992,0.002,25720.0,25719.0,0.291043]
["bitfinex","BTCUSD",1693865227191,0.002,25720.0,25719.0,0.289583]
["bitfinex","BTCUSD",1693865227348,0.002,25720.0,25719.0,0.75505917]
["bitfinex","BTCUSD",1693865227573,0.002,25720.0,25719.0,1.15111917]
["bitfinex","BTCUSD",1693865227773,0.002,25720.0,25719.0,1.15213917]
["bitfinex","BTCUSD",1693865228005,0.01734478,25720.0,25719.0,1.15889917]
["bitfinex","BTCUSD",1693865228215,0.01734478,25720.0,25719.0,1.15817917]
["bitfinex","BTCUSD",1693865228426,0.01734478,25720.0,25719.0,1.15853917]
["bitfinex","BTCUSD",1693865228620,0.01734478,25720.0,25719.0,1.08143917]
["bitfinex","BTCUSD",1693865229556,0.24490845,25720.0,25719.0,0.55610727]
["bitfinex","BTCUSD",1693865230730,0.24490845,25720.0,25719.0,0.0917]
["bitfinex","BTCUSD",1693865231141,0.24490845,25720.0,25719.0,0.130581]
["bitfinex","BTCUSD",1693865232353,0.24490845,25720.0,25719.0,0.169462]
["bitfinex","BTCUSD",1693865232766,0.01734478,25720.0,25719.0,0.169462]
["bitfinex","BTCUSD",1693865233377,0.01734478,25720.0,25719.0,0.208343]
["bitfinex","BTCUSD",1693865233791,0.01734478,25720.0,25719.0,0.61971077]
["bitfinex","BTCUSD",1693865234969,0.01734478,25720.0,25719.0,0.59498827]
["bitfinex","BTCUSD",1693865239114,0.01734478,25720.0,25719.0,1.00368827]
["bitfinex","BTCUSD",1693865239333,0.01734478,25720.0,25719.0,1.10724827]
["bitfinex","BTCUSD",1693865239537,0.01734478,25720.0,25719.0,1.11618827]
["bitfinex","BTCUSD",1693865239755,0.004,25720.0,25719.0,1.11360827]
["bitfinex","BTCUSD",1693865239954,0.004,25720.0,25719.0,1.27240253]
["bitfinex","BTCUSD",1693865240151,0.004,25720.0,25719.0,1.26460253]
["bitfinex","BTCUSD",1693865240360,0.004,25720.0,25719.0,1.26430253]
["bitfinex","BTCUSD",1693865240598,0.004,25720.0,25719.0,1.26412253]
["bitfinex","BTCUSD",1693865240804,0.004,25720.0,25719.0,1.26382253]
["bitfinex","BTCUSD",1693865241010,0.004,25720.0,25719.0,1.26352253]
["bitfinex","BTCUSD",1693865241209,0.004,25720.0,25719.0,1.26190253]
["bitfinex","BTCUSD",1693865241405,0.004,25720.0,25719.0,1.26148253]
["bitfinex","BTCUSD",1693865241612,0.004,25720.0,25719.0,1.26502253]
["bitfinex","BTCUSD",1693865241861,0.004,25720.0,25719.0,1.26748253]
["bitfinex","BTCUSD",1693865242220,0.004,25720.0,25719.0,1.26496253]
["bitfinex","BTCUSD",1693865242634,0.004,25720.0,25719.0,1.26520253]
["bitfinex","BTCUSD",1693865242793,0.004,25720.0,25719.0,1.26508253]
["bitfinex","BTCUSD",1693865242996,0.004,25720.0,25719.0,1.26496253]
["bitfinex","BTCUSD",1693865243217,0.004,25720.0,25719.0,1.26664253]
["bitfinex","BTCUSD",1693865243441,0.004,25720.0,25719.0,1.26640253]
["bitfinex","BTCUSD",1693865243621,0.004,25720.0,25719.0,1.26550253]
["bitfinex","BTCUSD",1693865243819,0.004,25720.0,25719.0,1.26520253]
["bitfinex","BTCUSD",1693865244147,0.004,25720.0,25719.0,1.26508253]
["bitfinex","BTCUSD",1693865244355,0.004,25720.0,25719.0,1.26562253]
["bitfinex","BTCUSD",1693865244562,0.004,25720.0,25719.0,1.26772253]
["bitfinex","BTCUSD",1693865244770,0.004,25720.0,25719.0,1.26466253]
["bitfinex","BTCUSD",1693865244974,0.004,25720.0,25719.0,1.26412253]
["bitfinex","BTCUSD",1693865245186,0.004,25720.0,25719.0,1.26454253]
["bitfinex","BTCUSD",1693865245340,0.004,25720.0,25719.0,1.26544253]
["bitfinex","BTCUSD",1693865245546,0.004,25720.0,25719.0,1.26538253]
["bitfinex","BTCUSD",1693865245990,0.004,25720.0,25719.0,1.27168253]
["bitfinex","BTCUSD",1693865246373,0.004,25720.0,25719.0,1.27072253]
["bitfinex","BTCUSD",1693865246582,0.004,25720.0,25719.0,1.27078253]
["bitfinex","BTCUSD",1693865246757,0.004,25720.0,25719.0,1.96165185]
["bitfinex","BTCUSD",1693865247001,0.004,25720.0,25719.0,1.72327985]
["bitfinex","BTCUSD",1693865247250,0.004,25720.0,25719.0,1.72225985]
["bitfinex","BTCUSD",1693865247492,0.004,25720.0,25719.0,1.72009985]
["bitfinex","BTCUSD",1693865247713,0.004,25720.0,25719.0,1.71967985]
["bitfinex","BTCUSD",1693865248015,0.002,25720.0,25719.0,1.71195985]
["bitfinex","BTCUSD",1693865248251,0.23002593,25726.0,25721.0,0.4087]
["bitfinex","BTCUSD",1693865248496,0.23002593,25726.0,25720.0,0.0847]
["bitfinex","BTCUSD",1693865248497,0.23002593,25726.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693865248677,0.22052593,25726.0,25725.0,0.70374738]
["bitfinex","BTCUSD",1693865248845,0.22052593,25726.0,25725.0,0.54908927]
["bitfinex","BTCUSD",1693865249497,0.22252593,25726.0,25725.0,0.57108927]
["bitfinex","BTCUSD",1693865250059,0.22452593,25726.0,25725.0,0.62696127]
["bitfinex","BTCUSD",1693865250263,0.22452593,25726.0,25725.0,0.7499654]
["bitfinex","BTCUSD",1693865250478,0.004,25726.0,25725.0,0.7499654]
["bitfinex","BTCUSD",1693865250895,0.004,25726.0,25725.0,0.7110934]
["bitfinex","BTCUSD",1693865251901,0.004,25726.0,25725.0,0.32218369]
["bitfinex","BTCUSD",1693865252853,0.22037749,25726.0,25725.0,0.16200413]
["bitfinex","BTCUSD",1693865253055,0.22037749,25726.0,25725.0,0.039]
["bitfinex","BTCUSD",1693865253275,0.21311452,25725.0,25721.0,0.32160787]
["bitfinex","BTCUSD",1693865253474,0.35461236,25725.0,25724.0,0.077746]
["bitfinex","BTCUSD",1693865253689,0.35461236,25725.0,25724.0,0.54909127]
["bitfinex","BTCUSD",1693865253690,0.21311452,25725.0,25724.0,0.54909127]
["bitfinex","BTCUSD",1693865253892,0.21311452,25725.0,25724.0,0.47134527]
["bitfinex","BTCUSD",1693865254323,0.21311452,25725.0,25723.0,0.038874]
["bitfinex","BTCUSD",1693865254534,0.21311452,25725.0,25724.0,0.0847]
["bitfinex","BTCUSD",1693865254708,0.21711452,25725.0,25724.0,0.0867]
["bitfinex","BTCUSD",1693865255282,0.21511452,25725.0,25724.0,0.0867]
["bitfinex","BTCUSD",1693865255489,0.21811452,25725.0,25724.0,0.0867]
["bitfinex","BTCUSD",1693865256103,0.21511452,25725.0,25724.0,0.0867]
["bitfinex","BTCUSD",1693865256278,0.21811452,25725.0,25724.0,0.0867]
["bitfinex","BTCUSD",1693865257767,0.23064364,25725.0,25724.0,0.0867]
["bitfinex","BTCUSD",1693865258154,0.28082793,25724.0,25723.0,0.038874]
["bitfinex","BTCUSD",1693865258390,1.05831193,25724.0,25722.0,0.0847]
["bitfinex","BTCUSD",1693865258612,2.61327993,25724.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865258758,2.91627777,25724.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865258964,2.77477993,25724.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865259169,2.77477993,25724.0,25723.0,0.013]
["bitfinex","BTCUSD",1693865259380,2.77877993,25724.0,25723.0,0.013]
["bitfinex","BTCUSD",1693865259585,2.61727993,25724.0,25723.0,0.013]
["bitfinex","BTCUSD",1693865260442,2.61527993,25724.0,25723.0,0.013]
["bitfinex","BTCUSD",1693865260905,2.61827993,25724.0,25723.0,0.013]
["bitfinex","BTCUSD",1693865261089,2.332452,25724.0,25716.0,0.65650882]
["bitfinex","BTCUSD",1693865261304,0.14149784,25723.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865261520,1.160327,25723.0,25721.0,0.0857]
["bitfinex","BTCUSD",1693865261884,1.160327,25723.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865262486,1.163327,25723.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865263158,1.165327,25723.0,25721.0,0.0857]
["bitfinex","BTCUSD",1693865263764,1.162327,25723.0,25721.0,0.0857]
["bitfinex","BTCUSD",1693865263931,0.26746512,25722.0,25721.0,0.0857]
["bitfinex","BTCUSD",1693865264333,0.26746512,25722.0,25717.0,0.09986167]
["bitfinex","BTCUSD",1693865264542,0.40896296,25722.0,25721.0,0.0857]
["bitfinex","BTCUSD",1693865264753,0.43146512,25722.0,25721.0,0.0857]
["bitfinex","BTCUSD",1693865264931,0.26746512,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865265145,0.26946512,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865265481,0.27146512,25722.0,25721.0,0.0857]
["bitfinex","BTCUSD",1693865266377,0.27146512,25722.0,25721.0,0.124578]
["bitfinex","BTCUSD",1693865269899,0.004,25722.0,25721.0,0.202334]
["bitfinex","BTCUSD",1693865270030,0.004,25722.0,25721.0,0.61310087]
["bitfinex","BTCUSD",1693865270637,0.004,25722.0,25721.0,0.077756]
["bitfinex","BTCUSD",1693865271039,0.004,25722.0,25721.0,0.162456]
["bitfinex","BTCUSD",1693865271237,0.004,25722.0,25721.0,0.2301855]
["bitfinex","BTCUSD",1693865271490,0.004,25722.0,25721.0,0.2690635]
["bitfinex","BTCUSD",1693865272991,0.24713716,25722.0,25721.0,0.077756]
["bitfinex","BTCUSD",1693865273314,0.24713716,25722.0,25721.0,0.116634]
["bitfinex","BTCUSD",1693865273562,0.24713716,25722.0,25721.0,0.17237443]
["bitfinex","BTCUSD",1693865275361,0.24713716,25722.0,25721.0,0.077756]
["bitfinex","BTCUSD",1693865276021,0.004,25722.0,25721.0,0.077756]
["bitfinex","BTCUSD",1693865276222,0.004,25722.0,25721.0,0.2184936]
["bitfinex","BTCUSD",1693865277268,0.2601835,25722.0,25721.0,0.2184936]
["bitfinex","BTCUSD",1693865277675,0.2601835,25722.0,25719.0,0.31134809]
["bitfinex","BTCUSD",1693865277899,0.2601835,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865278537,0.2581835,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865278962,0.2611835,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865279503,0.2591835,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865279739,0.2621835,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865279931,0.2621835,25722.0,25721.0,0.08260848]
["bitfinex","BTCUSD",1693865280182,0.2591835,25722.0,25721.0,0.08260848]
["bitfinex","BTCUSD",1693865280363,0.2561835,25722.0,25719.0,0.31188809]
["bitfinex","BTCUSD",1693865280658,0.2601835,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865281364,0.2561835,25722.0,25721.0,0.0847]
["bitfinex","BTCUSD",1693865281558,0.2561835,25722.0,25721.0,0.16265734]
["bitfinex","BTCUSD",1693865281762,0.003,25722.0,25721.0,0.24041334]
["bitfinex","BTCUSD",1693865282114,0.003,25722.0,25720.0,0.08988]
["bitfinex","BTCUSD",1693865282326,0.26500297,25724.0,25721.0,0.15712]
["bitfinex","BTCUSD",1693865282524,0.26500297,25724.0,25721.0,0.14166911]
["bitfinex","BTCUSD",1693865282729,0.003,25722.0,25721.0,0.53796911]
["bitfinex","BTCUSD",1693865282937,0.09310724,25728.0,25723.0,0.4087]
["bitfinex","BTCUSD",1693865283146,0.25548439,25727.0,25724.0,0.04087]
["bitfinex","BTCUSD",1693865283347,0.25548439,25727.0,25724.0,0.12769]
["bitfinex","BTCUSD",1693865283576,0.21934547,25726.0,25725.0,0.06996]
["bitfinex","BTCUSD",1693865283776,0.21934547,25726.0,25725.0,0.0696]
["bitfinex","BTCUSD",1693865283979,0.21934547,25726.0,25725.0,0.0702]
["bitfinex","BTCUSD",1693865284185,0.21934547,25726.0,25725.0,0.138567]
["bitfinex","BTCUSD",1693865284391,0.004,25727.0,25725.0,0.139527]
["bitfinex","BTCUSD",1693865284602,0.004,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693865284813,0.002,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693865286336,0.26557501,25729.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693865286550,0.26557501,25729.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693865287936,0.26757501,25729.0,25728.0,0.0997]
["bitfinex","BTCUSD",1693865288612,0.26857501,25729.0,25728.0,0.1087]
["bitfinex","BTCUSD",1693865288842,0.26857501,25729.0,25725.0,0.00016109]
["bitfinex","BTCUSD",1693865289062,0.41007285,25729.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693865289269,0.26857501,25729.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693865290893,0.26757501,25729.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693865291152,0.26957501,25729.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693865291710,0.26757501,25729.0,25728.0,0.123568]
["bitfinex","BTCUSD",1693865291909,0.26857501,25729.0,25728.0,0.131568]
["bitfinex","BTCUSD",1693865293386,0.26857501,25729.0,25728.0,0.046868]
["bitfinex","BTCUSD",1693865299573,0.003,25729.0,25728.0,0.046868]
["bitfinex","BTCUSD",1693865299823,0.003,25729.0,25728.0,0.366664]
["bitfinex","BTCUSD",1693865300066,0.003,25729.0,25728.0,0.4025372]
["bitfinex","BTCUSD",1693865300274,0.003,25729.0,25728.0,0.4010372]
["bitfinex","BTCUSD",1693865300531,0.003,25729.0,25728.0,0.4036772]
["bitfinex","BTCUSD",1693865300796,0.003,25729.0,25728.0,0.4012772]
["bitfinex","BTCUSD",1693865301049,0.003,25729.0,25728.0,0.4010372]
["bitfinex","BTCUSD",1693865301261,0.003,25729.0,25728.0,0.4009172]
["bitfinex","BTCUSD",1693865301499,0.003,25729.0,25728.0,0.4006772]
["bitfinex","BTCUSD",1693865301715,0.003,25729.0,25728.0,0.4091972]
["bitfinex","BTCUSD",1693865301929,0.003,25729.0,25728.0,0.4090172]
["bitfinex","BTCUSD",1693865302188,0.003,25729.0,25728.0,0.4087172]
["bitfinex","BTCUSD",1693865302482,0.003,25729.0,25728.0,0.4084172]
["bitfinex","BTCUSD",1693865302732,0.003,25729.0,25728.0,0.4103372]
["bitfinex","BTCUSD",1693865302991,0.003,25729.0,25728.0,0.79974247]
["bitfinex","BTCUSD",1693865303247,0.003,25729.0,25728.0,0.79920247]
["bitfinex","BTCUSD",1693865303473,0.003,25729.0,25728.0,0.79764247]
["bitfinex","BTCUSD",1693865303757,0.003,25729.0,25728.0,0.79584247]
["bitfinex","BTCUSD",1693865303959,0.003,25729.0,25728.0,0.72120247]
["bitfinex","BTCUSD",1693865305415,0.003,25729.0,25728.0,0.79836247]
["bitfinex","BTCUSD",1693865305703,0.003,25729.0,25728.0,0.80418247]
["bitfinex","BTCUSD",1693865306008,0.003,25729.0,25728.0,0.80214247]
["bitfinex","BTCUSD",1693865306309,0.003,25729.0,25728.0,0.80184247]
["bitfinex","BTCUSD",1693865306543,0.003,25729.0,25728.0,1.21108247]
["bitfinex","BTCUSD",1693865306782,0.003,25729.0,25728.0,1.22524247]
["bitfinex","BTCUSD",1693865307066,0.003,25729.0,25728.0,1.22512247]
["bitfinex","BTCUSD",1693865307315,0.2372,25733.0,25728.0,1.21670247]
["bitfinex","BTCUSD",1693865307572,0.2372,25733.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693865307822,0.09298777,25736.0,25732.0,0.201286]
["bitfinex","BTCUSD",1693865308094,0.57501082,25735.0,25732.0,0.27124411]
["bitfinex","BTCUSD",1693865308342,0.57501082,25735.0,25734.0,0.0847]
["bitfinex","BTCUSD",1693865308343,0.162,25735.0,25734.0,0.0847]
["bitfinex","BTCUSD",1693865308613,0.17166507,25735.0,25734.0,0.240136]
["bitfinex","BTCUSD",1693865309088,0.17166507,25735.0,25734.0,0.201277]
["bitfinex","BTCUSD",1693865309334,0.17366507,25735.0,25734.0,0.201277]
["bitfinex","BTCUSD",1693865310467,0.17366507,25735.0,25734.0,0.2268907]
["bitfinex","BTCUSD",1693865310474,0.002,25735.0,25734.0,0.2268907]
["bitfinex","BTCUSD",1693865310743,0.001,25735.0,25734.0,0.2338907]
["bitfinex","BTCUSD",1693865311042,0.002,25735.0,25734.0,0.2448907]
["bitfinex","BTCUSD",1693865313060,0.002,25735.0,25734.0,0.129074]
["bitfinex","BTCUSD",1693865313541,0.002,25735.0,25734.0,0.92441927]
["bitfinex","BTCUSD",1693865313790,0.002,25735.0,25734.0,0.96327827]
["bitfinex","BTCUSD",1693865314796,0.002,25735.0,25734.0,1.11871927]
["bitfinex","BTCUSD",1693865316217,0.002,25735.0,25734.0,1.20341927]
["bitfinex","BTCUSD",1693865322371,0.002,25735.0,25734.0,0.369215]
["bitfinex","BTCUSD",1693865322604,0.27624982,25735.0,25734.0,0.213774]
["bitfinex","BTCUSD",1693865322848,0.27624982,25735.0,25734.0,0.162418]
["bitfinex","BTCUSD",1693865323568,0.27624982,25735.0,25734.0,0.123559]
["bitfinex","BTCUSD",1693865323806,0.27624982,25735.0,25733.0,0.12356]
["bitfinex","BTCUSD",1693865324798,0.27524982,25735.0,25733.0,0.12356]
["bitfinex","BTCUSD",1693865325043,1.05140482,25735.0,25733.0,0.12356]
["bitfinex","BTCUSD",1693865325280,1.05340482,25735.0,25733.0,0.13556]
["bitfinex","BTCUSD",1693865326037,1.05540482,25735.0,25733.0,0.15056]
["bitfinex","BTCUSD",1693865326256,1.05540482,25735.0,25733.0,0.1117]
["bitfinex","BTCUSD",1693865326257,0.21666676,25734.0,25733.0,0.1117]
["bitfinex","BTCUSD",1693865327240,0.21666676,25734.0,25733.0,0.0967]
["bitfinex","BTCUSD",1693865327439,0.21866676,25734.0,25733.0,0.1117]
["bitfinex","BTCUSD",1693865328012,0.21866676,25734.0,25733.0,0.0997]
["bitfinex","BTCUSD",1693865328188,0.22066676,25734.0,25733.0,0.1117]
["bitfinex","BTCUSD",1693865328790,0.22066676,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865329401,1.77502876,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865329838,1.99386909,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865334207,1.77502876,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865334343,1.96999073,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865334543,1.77502876,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865344563,1.86796434,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865351188,2.00736772,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865351544,1.86796434,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865351985,1.91443214,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865353066,2.00751863,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865356044,1.23033763,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865356240,0.45315663,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865356881,0.31375325,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865362684,0.45315663,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865364751,0.45344782,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865367421,0.3603354,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865370965,1.1375164,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865371544,1.32374125,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865371657,1.18407261,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865373472,1.59354239,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865378894,2.37072339,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865379778,1.96125361,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865382595,3.62298587,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865382834,3.92298587,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865383050,4.33739455,25734.0,25733.0,0.027]
["bitfinex","BTCUSD",1693865383260,4.33539455,25734.0,25733.0,0.012]
["bitfinex","BTCUSD",1693865383465,4.19832315,25734.0,25726.0,0.123569]
["bitfinex","BTCUSD",1693865383673,4.19832315,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1693865383674,3.31952555,25734.0,25733.0,0.013]
["bitfinex","BTCUSD",1693865383879,3.97146772,25734.0,25733.0,0.014]
["bitfinex","BTCUSD",1693865384105,4.23296772,25734.0,25726.0,0.162439]
["bitfinex","BTCUSD",1693865384306,0.23261,25730.0,25726.0,0.038869]
["bitfinex","BTCUSD",1693865384517,1.554678,25729.0,25726.0,0.038869]
["bitfinex","BTCUSD",1693865384724,1.554678,25729.0,25725.0,0.077743]
["bitfinex","BTCUSD",1693865384931,1.69617584,25729.0,25725.0,0.077743]
["bitfinex","BTCUSD",1693865385340,1.84827584,25729.0,25725.0,0.077743]
["bitfinex","BTCUSD",1693865385510,0.21749356,25728.0,25725.0,0.1250704]
["bitfinex","BTCUSD",1693865385880,0.21749356,25728.0,25726.0,0.001]
["bitfinex","BTCUSD",1693865386536,0.99486056,25728.0,25726.0,0.011]
["bitfinex","BTCUSD",1693865386741,1.77422756,25728.0,25726.0,0.011]
["bitfinex","BTCUSD",1693865386958,1.77422756,25728.0,25725.0,0.013]
["bitfinex","BTCUSD",1693865387200,1.77422756,25728.0,25726.0,0.011]
["bitfinex","BTCUSD",1693865387345,2.16087283,25728.0,25726.0,0.011]
["bitfinex","BTCUSD",1693865387548,2.16287283,25728.0,25726.0,0.024]
["bitfinex","BTCUSD",1693865388188,0.28093242,25727.0,25726.0,0.024]
["bitfinex","BTCUSD",1693865389207,0.28093242,25727.0,25726.0,0.011]
["bitfinex","BTCUSD",1693865389431,0.28093242,25727.0,25724.0,0.077746]
["bitfinex","BTCUSD",1693865389631,0.28493242,25727.0,25726.0,0.024]
["bitfinex","BTCUSD",1693865390272,0.28293242,25727.0,25726.0,0.011]
["bitfinex","BTCUSD",1693865390628,0.28493242,25727.0,25726.0,0.011]
["bitfinex","BTCUSD",1693865391148,0.28293242,25727.0,25726.0,0.011]
["bitfinex","BTCUSD",1693865392531,0.28493242,25727.0,25726.0,0.024]
["bitfinex","BTCUSD",1693865396700,0.28493242,25727.0,25726.0,0.062871]
["bitfinex","BTCUSD",1693865401572,0.004,25727.0,25726.0,0.1670318]
["bitfinex","BTCUSD",1693865401757,0.004,25727.0,25726.0,0.4038828]
["bitfinex","BTCUSD",1693865401956,0.24993678,25735.0,25726.0,1.86328618]
["bitfinex","BTCUSD",1693865402205,0.24993678,25735.0,25727.0,1.25000338]
["bitfinex","BTCUSD",1693865402381,0.24993678,25735.0,25729.0,0.155464]
["bitfinex","BTCUSD",1693865402580,0.24993678,25735.0,25730.0,0.54130338]
["bitfinex","BTCUSD",1693865402763,0.24993678,25735.0,25731.0,0.194311]
["bitfinex","BTCUSD",1693865402985,0.093044,25737.0,25734.0,0.0847]
["bitfinex","BTCUSD",1693865403185,0.32775862,25738.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693865403385,0.32775862,25738.0,25737.0,0.20188661]
["bitfinex","BTCUSD",1693865403581,0.23471462,25738.0,25737.0,0.27959461]
["bitfinex","BTCUSD",1693865403942,0.25221,25739.0,25737.0,0.27959461]
["bitfinex","BTCUSD",1693865403943,0.112644,25739.0,25737.0,0.27959461]
["bitfinex","BTCUSD",1693865404152,0.112644,25739.0,25738.0,0.02795946]
["bitfinex","BTCUSD",1693865404361,0.112644,25739.0,25738.0,0.10566546]
["bitfinex","BTCUSD",1693865405445,0.0196,25739.0,25738.0,0.10566546]
["bitfinex","BTCUSD",1693865405657,0.0196,25739.0,25738.0,0.077706]
["bitfinex","BTCUSD",1693865406073,0.0196,25739.0,25738.0,0.116559]
["bitfinex","BTCUSD",1693865406458,0.0396,25739.0,25738.0,0.118559]
["bitfinex","BTCUSD",1693865406664,0.0636,25739.0,25738.0,0.120559]
["bitfinex","BTCUSD",1693865407096,0.0636,25739.0,25738.0,0.081706]
["bitfinex","BTCUSD",1693865407305,0.0636,25739.0,25738.0,0.120559]
["bitfinex","BTCUSD",1693865407894,0.0636,25739.0,25738.0,0.205259]
["bitfinex","BTCUSD",1693865408131,0.0636,25739.0,25738.0,0.2369303]
["bitfinex","BTCUSD",1693865410183,0.0636,25739.0,25738.0,0.205259]
["bitfinex","BTCUSD",1693865414706,0.0396,25739.0,25738.0,0.203259]
["bitfinex","BTCUSD",1693865415111,0.0396,25739.0,25738.0,0.205259]
["bitfinex","BTCUSD",1693865415544,0.0196,25739.0,25738.0,0.201259]
["bitfinex","BTCUSD",1693865415949,0.0206,25739.0,25738.0,0.207259]
["bitfinex","BTCUSD",1693865416157,0.0196,25739.0,25738.0,0.201259]
["bitfinex","BTCUSD",1693865416363,0.0216,25739.0,25738.0,0.225259]
["bitfinex","BTCUSD",1693865416563,0.0236,25739.0,25738.0,0.249259]
["bitfinex","BTCUSD",1693865417600,0.0236,25739.0,25738.0,0.2853183]
["bitfinex","BTCUSD",1693865419057,0.0236,25739.0,25738.0,0.249259]
["bitfinex","BTCUSD",1693865423244,0.0236,25739.0,25738.0,0.63590427]
["bitfinex","BTCUSD",1693865423388,0.0236,25739.0,25738.0,0.70586427]
["bitfinex","BTCUSD",1693865423599,0.0236,25739.0,25738.0,0.70400427]
["bitfinex","BTCUSD",1693865423796,0.0236,25739.0,25738.0,0.70424427]
["bitfinex","BTCUSD",1693865424003,0.0236,25739.0,25738.0,0.8311795]
["bitfinex","BTCUSD",1693865424196,0.0236,25739.0,25738.0,0.8299195]
["bitfinex","BTCUSD",1693865424423,0.0236,25739.0,25738.0,0.8304595]
["bitfinex","BTCUSD",1693865424623,0.0236,25739.0,25738.0,0.8399395]
["bitfinex","BTCUSD",1693865424827,0.0236,25739.0,25738.0,0.8486995]
["bitfinex","BTCUSD",1693865425102,0.0236,25739.0,25738.0,0.8569195]
["bitfinex","BTCUSD",1693865425500,0.0236,25739.0,25738.0,0.8564995]
["bitfinex","BTCUSD",1693865425700,0.0236,25739.0,25738.0,0.8545795]
["bitfinex","BTCUSD",1693865425899,0.0236,25739.0,25738.0,0.8542195]
["bitfinex","BTCUSD",1693865426136,0.0236,25739.0,25738.0,0.8658595]
["bitfinex","BTCUSD",1693865426346,0.0236,25739.0,25738.0,1.2908795]
["bitfinex","BTCUSD",1693865426553,0.0236,25739.0,25738.0,1.2806795]
["bitfinex","BTCUSD",1693865426764,0.0236,25739.0,25738.0,1.2752795]
["bitfinex","BTCUSD",1693865426966,0.0236,25739.0,25738.0,1.2735995]
["bitfinex","BTCUSD",1693865427185,0.0216,25739.0,25738.0,1.2491195]
["bitfinex","BTCUSD",1693865427397,0.24120243,25744.0,25738.0,1.2535595]
["bitfinex","BTCUSD",1693865427605,0.001,25739.0,25738.0,0.675599]
["bitfinex","BTCUSD",1693865427811,0.001,25739.0,25738.0,0.658959]
["bitfinex","BTCUSD",1693865428022,0.2273271,25742.0,25738.0,0.225259]
["bitfinex","BTCUSD",1693865428229,0.2273271,25742.0,25740.0,0.0847]
["bitfinex","BTCUSD",1693865428439,0.2273271,25742.0,25741.0,0.116544]
["bitfinex","BTCUSD",1693865428624,0.2273271,25742.0,25741.0,0.077696]
["bitfinex","BTCUSD",1693865429009,0.2273271,25742.0,25741.0,0.038848]
["bitfinex","BTCUSD",1693865429617,0.2273271,25742.0,25741.0,0.077696]
["bitfinex","BTCUSD",1693865429819,0.2283271,25742.0,25741.0,0.102696]
["bitfinex","BTCUSD",1693865430032,0.2283271,25742.0,25741.0,0.1228205]
["bitfinex","BTCUSD",1693865430220,0.2293271,25742.0,25741.0,0.1228205]
["bitfinex","BTCUSD",1693865430595,0.2283271,25742.0,25741.0,0.1228205]
["bitfinex","BTCUSD",1693865431008,0.2293271,25742.0,25741.0,0.1478205]
["bitfinex","BTCUSD",1693865431422,0.2293271,25742.0,25741.0,0.127696]
["bitfinex","BTCUSD",1693865432534,0.2293271,25742.0,25741.0,0.166544]
["bitfinex","BTCUSD",1693865435020,0.002,25742.0,25741.0,0.166544]
["bitfinex","BTCUSD",1693865435673,0.002,25742.0,25741.0,0.251244]
["bitfinex","BTCUSD",1693865438722,0.00189214,25742.0,25741.0,0.251244]
["bitfinex","BTCUSD",1693865438876,0.00189214,25742.0,25741.0,0.2802533]
["bitfinex","BTCUSD",1693865445766,0.00189214,25742.0,25741.0,0.66689857]
["bitfinex","BTCUSD",1693865447292,0.00189214,25742.0,25741.0,0.2802533]
["bitfinex","BTCUSD",1693865449118,0.29949433,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865449329,1.07643433,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865449566,0.29949433,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865450206,0.29949433,25742.0,25741.0,0.088848]
["bitfinex","BTCUSD",1693865451568,0.29949433,25742.0,25741.0,0.127696]
["bitfinex","BTCUSD",1693865453415,0.00189214,25742.0,25741.0,0.1916685]
["bitfinex","BTCUSD",1693865460735,1.04933277,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865460963,0.27239277,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865462465,1.04933277,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865462671,2.33271214,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865462884,3.57561857,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865463100,3.82767247,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865463544,4.08242599,25742.0,25741.0,0.05]
["bitfinex","BTCUSD",1693865463760,3.51715113,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693865463960,3.51715113,25742.0,25741.0,0.003]
["bitfinex","BTCUSD",1693865464162,3.51715113,25742.0,25736.0,0.038855]
["bitfinex","BTCUSD",1693865464163,0.29757958,25741.0,25736.0,0.038855]
["bitfinex","BTCUSD",1693865464426,1.78021684,25740.0,25733.0,0.02599967]
["bitfinex","BTCUSD",1693865464595,0.76881866,25739.0,25737.0,0.038854]
["bitfinex","BTCUSD",1693865464799,1.40436782,25739.0,25737.0,0.038854]
["bitfinex","BTCUSD",1693865465679,2.18141482,25739.0,25737.0,0.038854]
["bitfinex","BTCUSD",1693865466076,2.18141482,25739.0,25736.0,0.07771]
["bitfinex","BTCUSD",1693865466293,2.18241482,25739.0,25737.0,0.011]
["bitfinex","BTCUSD",1693865466647,2.18241482,25739.0,25737.0,0.019]
["bitfinex","BTCUSD",1693865466846,2.18141482,25739.0,25737.0,0.008]
["bitfinex","BTCUSD",1693865467255,0.25265489,25738.0,25737.0,0.008]
["bitfinex","BTCUSD",1693865467481,1.02971589,25738.0,25737.0,0.008]
["bitfinex","BTCUSD",1693865467849,1.02971589,25738.0,25737.0,0.019]
["bitfinex","BTCUSD",1693865468235,1.80677689,25738.0,25737.0,0.019]
["bitfinex","BTCUSD",1693865468439,1.80677689,25738.0,25737.0,0.011]
["bitfinex","BTCUSD",1693865468858,1.80777689,25738.0,25737.0,0.027]
["bitfinex","BTCUSD",1693865469062,1.80777689,25738.0,25737.0,0.016]
["bitfinex","BTCUSD",1693865469278,2.58483789,25738.0,25737.0,0.016]
["bitfinex","BTCUSD",1693865469472,2.58583789,25738.0,25737.0,0.036]
["bitfinex","BTCUSD",1693865469697,3.05485638,25738.0,25737.0,0.036]
["bitfinex","BTCUSD",1693865469911,2.80220149,25738.0,25737.0,0.036]
["bitfinex","BTCUSD",1693865470121,3.06416594,25738.0,25737.0,0.036]
["bitfinex","BTCUSD",1693865470538,2.67984745,25738.0,25737.0,0.036]
["bitfinex","BTCUSD",1693865471753,0.002,25738.0,25737.0,0.036]
["bitfinex","BTCUSD",1693865471950,0.002,25738.0,25737.0,0.074854]
["bitfinex","BTCUSD",1693865472353,0.002,25738.0,25737.0,0.113708]
["bitfinex","BTCUSD",1693865474266,0.002,25738.0,25737.0,0.152562]
["bitfinex","BTCUSD",1693865476100,0.002,25738.0,25737.0,0.1801736]
["bitfinex","BTCUSD",1693865479912,0.002,25738.0,25737.0,0.14237604]
["bitfinex","BTCUSD",1693865480709,0.002,25738.0,25737.0,0.11476444]
["bitfinex","BTCUSD",1693865480907,0.27084801,25738.0,25737.0,0.07591044]
["bitfinex","BTCUSD",1693865483856,0.27084801,25738.0,25736.0,0.077709]
["bitfinex","BTCUSD",1693865484171,0.27084801,25738.0,25736.0,0.038854]
["bitfinex","BTCUSD",1693865484760,0.26984801,25738.0,25736.0,0.038854]
["bitfinex","BTCUSD",1693865485195,0.27184801,25738.0,25736.0,0.061854]
["bitfinex","BTCUSD",1693865485625,0.27084801,25738.0,25736.0,0.061854]
["bitfinex","BTCUSD",1693865485833,0.26260462,25737.0,25736.0,0.085854]
["bitfinex","BTCUSD",1693865486637,0.26260462,25737.0,25736.0,0.061854]
["bitfinex","BTCUSD",1693865487020,0.26460462,25737.0,25736.0,0.062854]
["bitfinex","BTCUSD",1693865487446,0.26660462,25737.0,25736.0,0.085854]
["bitfinex","BTCUSD",1693865488910,0.26660462,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865489116,1.82078662,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865489317,2.59787762,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865492467,2.72191827,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865492665,2.80661827,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865492860,2.89949835,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865493059,2.71158473,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865493313,2.80661827,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865493529,2.91949835,25737.0,25736.0,0.047]
["bitfinex","BTCUSD",1693865493782,2.91749835,25737.0,25736.0,0.023]
["bitfinex","BTCUSD",1693865493973,3.30214362,25737.0,25730.0,0.038863]
["bitfinex","BTCUSD",1693865494179,0.0847,25735.0,25730.0,0.077728]
["bitfinex","BTCUSD",1693865494389,2.47307684,25734.0,25730.0,0.077728]
["bitfinex","BTCUSD",1693865495045,2.331579,25734.0,25730.0,0.077728]
["bitfinex","BTCUSD",1693865495699,2.333579,25734.0,25730.0,0.101728]
["bitfinex","BTCUSD",1693865495908,1.710982,25734.0,25730.0,0.124728]
["bitfinex","BTCUSD",1693865496509,1.710982,25734.0,25730.0,0.153444]
["bitfinex","BTCUSD",1693865496710,0.27567723,25733.0,25730.0,0.153444]
["bitfinex","BTCUSD",1693865497328,0.27567723,25733.0,25730.0,0.124728]
["bitfinex","BTCUSD",1693865497795,0.27567723,25733.0,25730.0,0.101728]
["bitfinex","BTCUSD",1693865497992,0.27767723,25733.0,25730.0,0.125728]
["bitfinex","BTCUSD",1693865498621,0.27767723,25733.0,25730.0,0.101728]
["bitfinex","BTCUSD",1693865498826,0.29219072,25732.0,25730.0,0.101728]
["bitfinex","BTCUSD",1693865499032,0.29219072,25732.0,25730.0,0.125728]
["bitfinex","BTCUSD",1693865499250,1.06943272,25732.0,25730.0,0.048]
["bitfinex","BTCUSD",1693865499451,1.84668072,25732.0,25730.0,0.048]
["bitfinex","BTCUSD",1693865499634,1.06943272,25732.0,25730.0,0.024]
["bitfinex","BTCUSD",1693865499844,0.29219072,25732.0,25730.0,0.101729]
["bitfinex","BTCUSD",1693865500049,0.29419072,25732.0,25730.0,0.125729]
["bitfinex","BTCUSD",1693865500714,0.29419072,25732.0,25730.0,0.101729]
["bitfinex","BTCUSD",1693865501144,0.29619072,25732.0,25730.0,0.125729]
["bitfinex","BTCUSD",1693865503771,0.004,25732.0,25731.0,0.0847]
["bitfinex","BTCUSD",1693865503993,0.004,25732.0,25731.0,0.201289]
["bitfinex","BTCUSD",1693865504640,0.002,25732.0,25731.0,0.201289]
["bitfinex","BTCUSD",1693865504857,0.002,25732.0,25731.0,0.224289]
["bitfinex","BTCUSD",1693865505071,0.004,25732.0,25731.0,0.2864319]
["bitfinex","BTCUSD",1693865508434,0.004,25732.0,25731.0,0.67307717]
["bitfinex","BTCUSD",1693865520841,0.004,25732.0,25731.0,0.047]
["bitfinex","BTCUSD",1693865522220,0.004,25732.0,25731.0,0.085863]
["bitfinex","BTCUSD",1693865524142,0.004,25732.0,25731.0,0.047]
["bitfinex","BTCUSD",1693865524363,0.30258729,25732.0,25731.0,0.047]
["bitfinex","BTCUSD",1693865525124,1.07982929,25732.0,25731.0,0.047]
["bitfinex","BTCUSD",1693865525475,1.85707129,25732.0,25731.0,0.047]
["bitfinex","BTCUSD",1693865528986,1.85707129,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865531395,1.07982929,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865537672,0.30258729,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865539475,0.004,25732.0,25731.0,0.28463132]
["bitfinex","BTCUSD",1693865540947,0.004,25732.0,25731.0,0.38531132]
["bitfinex","BTCUSD",1693865541154,0.004,25732.0,25731.0,0.38405132]
["bitfinex","BTCUSD",1693865541360,0.004,25732.0,25731.0,0.38135132]
["bitfinex","BTCUSD",1693865541576,0.004,25732.0,25731.0,0.86550483]
["bitfinex","BTCUSD",1693865541791,0.004,25732.0,25731.0,0.86736483]
["bitfinex","BTCUSD",1693865542003,0.004,25732.0,25731.0,0.86670483]
["bitfinex","BTCUSD",1693865542437,0.004,25732.0,25731.0,0.86538483]
["bitfinex","BTCUSD",1693865542637,0.004,25732.0,25731.0,0.86484483]
["bitfinex","BTCUSD",1693865542813,0.004,25732.0,25731.0,0.86286483]
["bitfinex","BTCUSD",1693865543042,0.004,25732.0,25731.0,0.85128483]
["bitfinex","BTCUSD",1693865543323,0.004,25732.0,25731.0,0.84648483]
["bitfinex","BTCUSD",1693865543554,0.004,25732.0,25731.0,0.84618483]
["bitfinex","BTCUSD",1693865543726,0.004,25732.0,25731.0,0.84582483]
["bitfinex","BTCUSD",1693865543927,0.004,25732.0,25731.0,0.84552483]
["bitfinex","BTCUSD",1693865544134,0.004,25732.0,25731.0,0.84504483]
["bitfinex","BTCUSD",1693865544402,0.004,25732.0,25731.0,0.84390483]
["bitfinex","BTCUSD",1693865544630,0.004,25732.0,25731.0,0.84330483]
["bitfinex","BTCUSD",1693865544852,0.004,25732.0,25731.0,0.84324483]
["bitfinex","BTCUSD",1693865545049,0.004,25732.0,25731.0,0.84294483]
["bitfinex","BTCUSD",1693865545249,0.004,25732.0,25731.0,0.84264483]
["bitfinex","BTCUSD",1693865545473,0.004,25732.0,25731.0,0.84228483]
["bitfinex","BTCUSD",1693865545679,0.004,25732.0,25731.0,0.84210483]
["bitfinex","BTCUSD",1693865545885,0.004,25732.0,25731.0,0.84258483]
["bitfinex","BTCUSD",1693865546060,0.004,25732.0,25731.0,0.84450483]
["bitfinex","BTCUSD",1693865546259,0.004,25732.0,25731.0,0.84414483]
["bitfinex","BTCUSD",1693865546464,0.004,25732.0,25731.0,0.85158483]
["bitfinex","BTCUSD",1693865546667,0.004,25732.0,25731.0,0.86124483]
["bitfinex","BTCUSD",1693865546872,0.004,25732.0,25731.0,0.86388483]
["bitfinex","BTCUSD",1693865547189,0.004,25732.0,25731.0,0.86958483]
["bitfinex","BTCUSD",1693865547392,0.004,25732.0,25731.0,0.86088483]
["bitfinex","BTCUSD",1693865547619,0.004,25732.0,25731.0,0.85434483]
["bitfinex","BTCUSD",1693865547824,0.004,25732.0,25731.0,0.85344483]
["bitfinex","BTCUSD",1693865548007,0.004,25732.0,25731.0,0.85158483]
["bitfinex","BTCUSD",1693865548213,0.004,25732.0,25731.0,0.85128483]
["bitfinex","BTCUSD",1693865548379,0.004,25732.0,25731.0,0.85098483]
["bitfinex","BTCUSD",1693865548587,0.004,25732.0,25731.0,0.85104483]
["bitfinex","BTCUSD",1693865548791,0.004,25732.0,25731.0,0.85128483]
["bitfinex","BTCUSD",1693865548970,0.004,25732.0,25731.0,0.85086483]
["bitfinex","BTCUSD",1693865549170,0.004,25732.0,25731.0,0.85098483]
["bitfinex","BTCUSD",1693865549368,0.004,25732.0,25731.0,0.85020483]
["bitfinex","BTCUSD",1693865549593,0.004,25732.0,25731.0,0.85050483]
["bitfinex","BTCUSD",1693865549794,0.004,25732.0,25731.0,0.85020483]
["bitfinex","BTCUSD",1693865549998,0.004,25732.0,25731.0,0.84966483]
["bitfinex","BTCUSD",1693865550200,0.004,25732.0,25731.0,0.84972483]
["bitfinex","BTCUSD",1693865550598,0.004,25732.0,25731.0,0.84942483]
["bitfinex","BTCUSD",1693865550904,0.004,25732.0,25731.0,0.84792483]
["bitfinex","BTCUSD",1693865551101,0.004,25732.0,25731.0,0.84774483]
["bitfinex","BTCUSD",1693865551331,0.004,25732.0,25731.0,0.84744483]
["bitfinex","BTCUSD",1693865551502,0.004,25732.0,25731.0,0.84726483]
["bitfinex","BTCUSD",1693865551702,0.004,25732.0,25731.0,0.84696483]
["bitfinex","BTCUSD",1693865551930,0.004,25732.0,25731.0,0.84672483]
["bitfinex","BTCUSD",1693865552082,0.004,25732.0,25731.0,0.84546483]
["bitfinex","BTCUSD",1693865552307,0.004,25732.0,25731.0,0.84570483]
["bitfinex","BTCUSD",1693865552510,0.004,25732.0,25731.0,0.84966483]
["bitfinex","BTCUSD",1693865552705,0.004,25732.0,25731.0,0.84798483]
["bitfinex","BTCUSD",1693865552953,0.004,25732.0,25731.0,0.84792483]
["bitfinex","BTCUSD",1693865553111,0.004,25732.0,25731.0,0.84078483]
["bitfinex","BTCUSD",1693865553309,0.004,25732.0,25731.0,0.84072483]
["bitfinex","BTCUSD",1693865553695,0.004,25732.0,25731.0,0.84024483]
["bitfinex","BTCUSD",1693865553890,0.004,25732.0,25731.0,0.84000483]
["bitfinex","BTCUSD",1693865554240,0.004,25732.0,25731.0,0.84006483]
["bitfinex","BTCUSD",1693865554416,0.004,25732.0,25731.0,0.83970483]
["bitfinex","BTCUSD",1693865554632,0.004,25732.0,25731.0,0.84462483]
["bitfinex","BTCUSD",1693865554853,0.004,25732.0,25731.0,0.84414483]
["bitfinex","BTCUSD",1693865555012,0.004,25732.0,25731.0,0.84450483]
["bitfinex","BTCUSD",1693865555372,0.004,25732.0,25731.0,0.84438483]
["bitfinex","BTCUSD",1693865555575,0.004,25732.0,25731.0,0.84342483]
["bitfinex","BTCUSD",1693865555748,0.004,25732.0,25731.0,0.84330483]
["bitfinex","BTCUSD",1693865555955,0.004,25732.0,25731.0,0.84444483]
["bitfinex","BTCUSD",1693865556156,0.004,25732.0,25731.0,0.84348483]
["bitfinex","BTCUSD",1693865556359,0.004,25732.0,25731.0,0.84342483]
["bitfinex","BTCUSD",1693865556562,0.004,25732.0,25731.0,0.84186483]
["bitfinex","BTCUSD",1693865556760,0.004,25732.0,25731.0,0.84168483]
["bitfinex","BTCUSD",1693865556940,0.004,25732.0,25731.0,0.83742483]
["bitfinex","BTCUSD",1693865557173,0.004,25732.0,25731.0,0.83730483]
["bitfinex","BTCUSD",1693865557375,0.004,25732.0,25731.0,0.84078483]
["bitfinex","BTCUSD",1693865557575,0.004,25732.0,25731.0,0.84060483]
["bitfinex","BTCUSD",1693865557781,0.004,25732.0,25731.0,0.84030483]
["bitfinex","BTCUSD",1693865558096,0.004,25732.0,25731.0,0.83958483]
["bitfinex","BTCUSD",1693865558300,0.004,25732.0,25731.0,0.83982483]
["bitfinex","BTCUSD",1693865558646,0.004,25732.0,25731.0,0.84006483]
["bitfinex","BTCUSD",1693865558851,0.004,25732.0,25731.0,0.83940483]
["bitfinex","BTCUSD",1693865558980,0.004,25732.0,25731.0,0.83640483]
["bitfinex","BTCUSD",1693865559180,0.004,25732.0,25731.0,0.83568483]
["bitfinex","BTCUSD",1693865559385,0.004,25732.0,25731.0,0.83550483]
["bitfinex","BTCUSD",1693865559843,0.004,25732.0,25731.0,0.83526483]
["bitfinex","BTCUSD",1693865560026,0.004,25732.0,25731.0,0.83286483]
["bitfinex","BTCUSD",1693865560251,0.004,25732.0,25731.0,0.76440483]
["bitfinex","BTCUSD",1693865561494,0.004,25732.0,25731.0,0.67127659]
["bitfinex","BTCUSD",1693865567674,0.004,25732.0,25731.0,0.250289]
["bitfinex","BTCUSD",1693865568310,0.23296927,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865576112,0.004,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865581762,1.07002737,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865584512,2.62451137,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865584710,2.70921137,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865585134,2.62451137,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865587158,3.01115664,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865588267,2.62451137,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865597767,2.335726,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865597971,1.558484,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865603009,0.781242,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865604645,0.004,25732.0,25731.0,0.049]
["bitfinex","BTCUSD",1693865605897,0.004,25732.0,25731.0,0.32024711]
["bitfinex","BTCUSD",1693865606104,0.004,25732.0,25731.0,0.76093898]
["bitfinex","BTCUSD",1693865606259,0.004,25732.0,25731.0,0.77167898]
["bitfinex","BTCUSD",1693865606475,0.004,25732.0,25731.0,0.78205898]
["bitfinex","BTCUSD",1693865606681,0.004,25732.0,25731.0,0.82206198]
["bitfinex","BTCUSD",1693865606897,0.004,25732.0,25731.0,0.82758198]
["bitfinex","BTCUSD",1693865607271,0.004,25732.0,25731.0,0.82644198]
["bitfinex","BTCUSD",1693865607583,0.002,25732.0,25731.0,0.80616198]
["bitfinex","BTCUSD",1693865607801,0.002,25732.0,25731.0,0.83014198]
["bitfinex","BTCUSD",1693865607802,0.003,25732.0,25731.0,0.83014198]
["bitfinex","BTCUSD",1693865608004,0.001,25732.0,25731.0,0.80702198]
["bitfinex","BTCUSD",1693865608283,0.001,25732.0,25731.0,0.80198198]
["bitfinex","BTCUSD",1693865608436,0.002,25732.0,25731.0,0.82674198]
["bitfinex","BTCUSD",1693865608644,0.001,25732.0,25731.0,0.80156198]
["bitfinex","BTCUSD",1693865608847,0.001,25732.0,25731.0,0.80132198]
["bitfinex","BTCUSD",1693865609105,0.002,25732.0,25731.0,0.82626198]
["bitfinex","BTCUSD",1693865609309,0.002,25732.0,25731.0,0.82608198]
["bitfinex","BTCUSD",1693865609516,0.002,25732.0,25731.0,0.82578198]
["bitfinex","BTCUSD",1693865609699,0.002,25732.0,25731.0,0.82440198]
["bitfinex","BTCUSD",1693865609902,0.002,25732.0,25731.0,0.82422198]
["bitfinex","BTCUSD",1693865610114,0.002,25732.0,25731.0,0.82470198]
["bitfinex","BTCUSD",1693865610324,0.002,25732.0,25731.0,0.82464198]
["bitfinex","BTCUSD",1693865610527,0.002,25732.0,25731.0,0.82446198]
["bitfinex","BTCUSD",1693865610865,0.002,25732.0,25731.0,0.58702213]
["bitfinex","BTCUSD",1693865611069,0.002,25732.0,25731.0,0.58660213]
["bitfinex","BTCUSD",1693865611222,0.002,25732.0,25731.0,0.67118213]
["bitfinex","BTCUSD",1693865611427,0.002,25732.0,25731.0,0.70986513]
["bitfinex","BTCUSD",1693865611625,0.002,25732.0,25731.0,0.70968513]
["bitfinex","BTCUSD",1693865611803,0.002,25732.0,25731.0,0.70932513]
["bitfinex","BTCUSD",1693865612148,0.002,25732.0,25731.0,0.70824513]
["bitfinex","BTCUSD",1693865612321,0.002,25732.0,25731.0,0.70812513]
["bitfinex","BTCUSD",1693865612499,0.002,25732.0,25731.0,0.70866513]
["bitfinex","BTCUSD",1693865612721,0.002,25732.0,25731.0,0.70794513]
["bitfinex","BTCUSD",1693865612927,0.002,25732.0,25731.0,0.70806513]
["bitfinex","BTCUSD",1693865613130,0.002,25732.0,25731.0,0.74463438]
["bitfinex","BTCUSD",1693865613330,0.002,25732.0,25731.0,0.74433438]
["bitfinex","BTCUSD",1693865613531,0.002,25732.0,25731.0,0.74445438]
["bitfinex","BTCUSD",1693865613758,0.002,25732.0,25731.0,0.74427438]
["bitfinex","BTCUSD",1693865613958,0.002,25732.0,25731.0,0.74421438]
["bitfinex","BTCUSD",1693865614320,0.002,25732.0,25731.0,0.74319438]
["bitfinex","BTCUSD",1693865614551,0.002,25732.0,25731.0,0.74337438]
["bitfinex","BTCUSD",1693865614723,0.002,25732.0,25731.0,0.74319438]
["bitfinex","BTCUSD",1693865614928,0.002,25732.0,25731.0,0.74157438]
["bitfinex","BTCUSD",1693865615144,0.002,25732.0,25731.0,0.74241438]
["bitfinex","BTCUSD",1693865615351,0.002,25732.0,25731.0,0.74313438]
["bitfinex","BTCUSD",1693865615553,0.002,25732.0,25731.0,0.65856693]
["bitfinex","BTCUSD",1693865615761,0.002,25732.0,25731.0,0.65790693]
["bitfinex","BTCUSD",1693865615963,0.002,25732.0,25731.0,0.65886693]
["bitfinex","BTCUSD",1693865616177,0.002,25732.0,25731.0,0.65922693]
["bitfinex","BTCUSD",1693865616389,0.002,25732.0,25731.0,0.65826693]
["bitfinex","BTCUSD",1693865616586,0.002,25732.0,25731.0,0.65778693]
["bitfinex","BTCUSD",1693865616788,0.002,25732.0,25731.0,0.65676693]
["bitfinex","BTCUSD",1693865616947,0.002,25732.0,25731.0,0.65664693]
["bitfinex","BTCUSD",1693865617147,0.002,25732.0,25731.0,0.65418693]
["bitfinex","BTCUSD",1693865617348,0.002,25732.0,25731.0,0.65412693]
["bitfinex","BTCUSD",1693865617546,0.002,25732.0,25731.0,0.65400693]
["bitfinex","BTCUSD",1693865617749,0.002,25732.0,25731.0,0.65358693]
["bitfinex","BTCUSD",1693865617971,0.002,25732.0,25731.0,0.65346693]
["bitfinex","BTCUSD",1693865618153,0.002,25732.0,25731.0,0.65130693]
["bitfinex","BTCUSD",1693865618347,0.002,25732.0,25731.0,0.65124693]
["bitfinex","BTCUSD",1693865618754,0.002,25732.0,25731.0,0.65118693]
["bitfinex","BTCUSD",1693865618957,0.002,25732.0,25731.0,0.65112693]
["bitfinex","BTCUSD",1693865619160,0.002,25732.0,25731.0,0.65106693]
["bitfinex","BTCUSD",1693865619577,0.002,25732.0,25731.0,0.65076693]
["bitfinex","BTCUSD",1693865619782,0.002,25732.0,25731.0,0.65238693]
["bitfinex","BTCUSD",1693865619938,0.002,25732.0,25731.0,0.65220693]
["bitfinex","BTCUSD",1693865620332,0.002,25732.0,25731.0,0.65226693]
["bitfinex","BTCUSD",1693865620548,0.002,25732.0,25731.0,0.65286693]
["bitfinex","BTCUSD",1693865620746,0.002,25732.0,25731.0,0.65274693]
["bitfinex","BTCUSD",1693865620948,0.002,25732.0,25731.0,0.65268693]
["bitfinex","BTCUSD",1693865621177,0.002,25732.0,25731.0,0.65262693]
["bitfinex","BTCUSD",1693865621354,0.002,25732.0,25731.0,0.65250693]
["bitfinex","BTCUSD",1693865621534,0.002,25732.0,25731.0,0.69130993]
["bitfinex","BTCUSD",1693865621733,0.002,25732.0,25731.0,0.69118993]
["bitfinex","BTCUSD",1693865621933,0.002,25732.0,25731.0,0.69028993]
["bitfinex","BTCUSD",1693865622134,0.002,25732.0,25731.0,0.69022993]
["bitfinex","BTCUSD",1693865622311,0.002,25732.0,25731.0,0.67894993]
["bitfinex","BTCUSD",1693865622500,0.002,25732.0,25731.0,0.66448993]
["bitfinex","BTCUSD",1693865622698,0.002,25732.0,25731.0,0.66454993]
["bitfinex","BTCUSD",1693865622904,0.002,25732.0,25731.0,0.66634993]
["bitfinex","BTCUSD",1693865623111,0.002,25732.0,25731.0,0.66418993]
["bitfinex","BTCUSD",1693865623321,0.002,25732.0,25731.0,0.66442993]
["bitfinex","BTCUSD",1693865623560,0.002,25732.0,25731.0,0.66412993]
["bitfinex","BTCUSD",1693865623768,0.002,25732.0,25731.0,0.66442993]
["bitfinex","BTCUSD",1693865623975,0.002,25732.0,25731.0,0.66430993]
["bitfinex","BTCUSD",1693865624133,0.002,25732.0,25731.0,0.66484993]
["bitfinex","BTCUSD",1693865624472,0.002,25732.0,25731.0,0.66766993]
["bitfinex","BTCUSD",1693865624673,0.002,25732.0,25731.0,0.66760993]
["bitfinex","BTCUSD",1693865625033,0.002,25732.0,25731.0,0.66748993]
["bitfinex","BTCUSD",1693865625263,0.002,25732.0,25731.0,0.66718993]
["bitfinex","BTCUSD",1693865625708,0.002,25732.0,25731.0,0.66148993]
["bitfinex","BTCUSD",1693865625922,0.002,25732.0,25731.0,0.66112993]
["bitfinex","BTCUSD",1693865626133,0.002,25732.0,25731.0,0.66124993]
["bitfinex","BTCUSD",1693865626318,0.002,25732.0,25731.0,0.66298993]
["bitfinex","BTCUSD",1693865626591,0.002,25732.0,25731.0,0.65998993]
["bitfinex","BTCUSD",1693865626807,0.002,25732.0,25731.0,0.66028993]
["bitfinex","BTCUSD",1693865627004,0.002,25732.0,25731.0,0.66034993]
["bitfinex","BTCUSD",1693865627180,0.002,25732.0,25731.0,0.66166993]
["bitfinex","BTCUSD",1693865627388,0.002,25732.0,25731.0,0.66112993]
["bitfinex","BTCUSD",1693865627584,0.002,25732.0,25731.0,0.66118993]
["bitfinex","BTCUSD",1693865627789,0.002,25732.0,25731.0,0.66106993]
["bitfinex","BTCUSD",1693865627989,0.002,25732.0,25731.0,0.66076993]
["bitfinex","BTCUSD",1693865628198,0.002,25732.0,25731.0,0.66082993]
["bitfinex","BTCUSD",1693865628463,0.002,25732.0,25731.0,0.66040993]
["bitfinex","BTCUSD",1693865628615,0.002,25732.0,25731.0,0.66232993]
["bitfinex","BTCUSD",1693865628794,0.002,25732.0,25731.0,0.66376993]
["bitfinex","BTCUSD",1693865628993,0.002,25732.0,25731.0,0.66268993]
["bitfinex","BTCUSD",1693865629221,0.002,25732.0,25731.0,0.66166993]
["bitfinex","BTCUSD",1693865629399,0.002,25732.0,25731.0,0.70071293]
["bitfinex","BTCUSD",1693865629602,0.002,25732.0,25731.0,0.70101293]
["bitfinex","BTCUSD",1693865629802,0.002,25732.0,25731.0,0.69945293]
["bitfinex","BTCUSD",1693865630004,0.002,25732.0,25731.0,0.69963293]
["bitfinex","BTCUSD",1693865630187,0.002,25732.0,25731.0,0.70029293]
["bitfinex","BTCUSD",1693865630397,0.002,25732.0,25731.0,0.70287293]
["bitfinex","BTCUSD",1693865630615,0.002,25732.0,25731.0,0.70047293]
["bitfinex","BTCUSD",1693865630818,0.002,25732.0,25731.0,0.70329293]
["bitfinex","BTCUSD",1693865631153,0.002,25732.0,25731.0,0.70347293]
["bitfinex","BTCUSD",1693865631354,0.002,25732.0,25731.0,0.31526766]
["bitfinex","BTCUSD",1693865631560,0.002,25732.0,25731.0,0.31040766]
["bitfinex","BTCUSD",1693865631763,0.002,25732.0,25731.0,0.31046766]
["bitfinex","BTCUSD",1693865632101,0.002,25732.0,25731.0,0.31070766]
["bitfinex","BTCUSD",1693865632212,0.002,25732.0,25731.0,0.31190766]
["bitfinex","BTCUSD",1693865632413,0.002,25732.0,25731.0,0.31208766]
["bitfinex","BTCUSD",1693865632984,0.002,25732.0,25731.0,0.31232766]
["bitfinex","BTCUSD",1693865633189,0.002,25732.0,25731.0,0.31166766]
["bitfinex","BTCUSD",1693865633403,0.002,25732.0,25731.0,0.31208766]
["bitfinex","BTCUSD",1693865633530,0.002,25732.0,25731.0,0.31154766]
["bitfinex","BTCUSD",1693865633730,0.002,25732.0,25731.0,0.31346766]
["bitfinex","BTCUSD",1693865633986,0.002,25732.0,25731.0,0.31352766]
["bitfinex","BTCUSD",1693865634196,0.002,25732.0,25731.0,0.31346766]
["bitfinex","BTCUSD",1693865634373,0.002,25732.0,25731.0,0.31280766]
["bitfinex","BTCUSD",1693865634570,0.002,25732.0,25731.0,0.31112766]
["bitfinex","BTCUSD",1693865634779,0.002,25732.0,25731.0,0.31274766]
["bitfinex","BTCUSD",1693865634980,0.002,25732.0,25731.0,0.31424766]
["bitfinex","BTCUSD",1693865635319,0.002,25732.0,25731.0,0.31436766]
["bitfinex","BTCUSD",1693865635481,0.002,25732.0,25731.0,0.31472766]
["bitfinex","BTCUSD",1693865635701,0.002,25732.0,25731.0,0.31466766]
["bitfinex","BTCUSD",1693865635897,0.002,25732.0,25731.0,0.26776466]
["bitfinex","BTCUSD",1693865636076,0.002,25732.0,25731.0,0.26956466]
["bitfinex","BTCUSD",1693865636259,0.002,25732.0,25731.0,0.26974466]
["bitfinex","BTCUSD",1693865636456,0.002,25732.0,25731.0,0.19324749]
["bitfinex","BTCUSD",1693865636703,0.002,25732.0,25731.0,0.12652749]
["bitfinex","BTCUSD",1693865637217,0.002,25732.0,25731.0,0.20086749]
["bitfinex","BTCUSD",1693865637438,0.002,25732.0,25731.0,0.20128749]
["bitfinex","BTCUSD",1693865637613,0.002,25732.0,25731.0,0.20140749]
["bitfinex","BTCUSD",1693865637813,0.002,25732.0,25731.0,0.20152749]
["bitfinex","BTCUSD",1693865638019,0.002,25732.0,25731.0,0.24908401]
["bitfinex","BTCUSD",1693865638196,0.002,25732.0,25731.0,0.24920401]
["bitfinex","BTCUSD",1693865638401,0.002,25732.0,25731.0,0.24878401]
["bitfinex","BTCUSD",1693865638602,0.002,25732.0,25731.0,0.24884401]
["bitfinex","BTCUSD",1693865638797,0.002,25732.0,25731.0,0.24878401]
["bitfinex","BTCUSD",1693865639004,0.002,25732.0,25731.0,0.24650401]
["bitfinex","BTCUSD",1693865639208,0.002,25732.0,25731.0,0.24770401]
["bitfinex","BTCUSD",1693865639430,0.002,25732.0,25731.0,0.24758401]
["bitfinex","BTCUSD",1693865639606,0.002,25732.0,25731.0,0.24746401]
["bitfinex","BTCUSD",1693865639807,0.002,25732.0,25731.0,0.24758401]
["bitfinex","BTCUSD",1693865640037,0.002,25732.0,25731.0,0.24782401]
["bitfinex","BTCUSD",1693865640230,0.002,25732.0,25731.0,0.24794401]
["bitfinex","BTCUSD",1693865640490,0.002,25732.0,25731.0,0.24782401]
["bitfinex","BTCUSD",1693865640638,0.002,25732.0,25731.0,0.24794401]
["bitfinex","BTCUSD",1693865640865,0.002,25732.0,25731.0,0.24818401]
["bitfinex","BTCUSD",1693865641060,0.002,25732.0,25731.0,0.24806401]
["bitfinex","BTCUSD",1693865641285,0.002,25732.0,25731.0,0.24788401]
["bitfinex","BTCUSD",1693865641421,0.002,25732.0,25731.0,0.24812401]
["bitfinex","BTCUSD",1693865641621,0.002,25732.0,25731.0,0.24752401]
["bitfinex","BTCUSD",1693865641826,0.002,25732.0,25731.0,0.24776401]
["bitfinex","BTCUSD",1693865642170,0.002,25732.0,25731.0,0.24956401]
["bitfinex","BTCUSD",1693865642366,0.002,25732.0,25731.0,0.24992401]
["bitfinex","BTCUSD",1693865642571,0.002,25732.0,25731.0,0.24800401]
["bitfinex","BTCUSD",1693865642772,0.002,25732.0,25731.0,0.24842401]
["bitfinex","BTCUSD",1693865642983,0.002,25732.0,25731.0,0.24950401]
["bitfinex","BTCUSD",1693865643202,0.002,25732.0,25731.0,0.24788401]
["bitfinex","BTCUSD",1693865643393,0.002,25732.0,25731.0,0.24692401]
["bitfinex","BTCUSD",1693865643595,0.002,25732.0,25731.0,0.24812401]
["bitfinex","BTCUSD",1693865643768,0.002,25732.0,25731.0,0.24824401]
["bitfinex","BTCUSD",1693865643973,0.002,25732.0,25731.0,0.24842401]
["bitfinex","BTCUSD",1693865644174,0.002,25732.0,25731.0,0.24866401]
["bitfinex","BTCUSD",1693865644381,0.002,25732.0,25731.0,0.24878401]
["bitfinex","BTCUSD",1693865644582,0.002,25732.0,25731.0,0.24872401]
["bitfinex","BTCUSD",1693865644946,0.002,25732.0,25731.0,0.24884401]
["bitfinex","BTCUSD",1693865645099,0.002,25732.0,25731.0,0.24902401]
["bitfinex","BTCUSD",1693865645305,0.002,25732.0,25731.0,0.24884401]
["bitfinex","BTCUSD",1693865645533,0.002,25732.0,25731.0,0.24902401]
["bitfinex","BTCUSD",1693865645667,0.002,25732.0,25731.0,0.25226401]
["bitfinex","BTCUSD",1693865645873,0.002,25732.0,25731.0,0.25232401]
["bitfinex","BTCUSD",1693865646098,0.002,25732.0,25731.0,0.25094401]
["bitfinex","BTCUSD",1693865646298,0.002,25732.0,25731.0,0.25088401]
["bitfinex","BTCUSD",1693865646504,0.002,25732.0,25731.0,0.25292401]
["bitfinex","BTCUSD",1693865646705,0.002,25732.0,25731.0,0.25496401]
["bitfinex","BTCUSD",1693865646879,0.002,25732.0,25731.0,0.25382401]
["bitfinex","BTCUSD",1693865647079,0.002,25732.0,25731.0,0.25256401]
["bitfinex","BTCUSD",1693865647339,0.002,25732.0,25731.0,0.25364401]
["bitfinex","BTCUSD",1693865647566,0.002,25732.0,25731.0,0.25376401]
["bitfinex","BTCUSD",1693865647770,0.002,25732.0,25731.0,0.25418401]
["bitfinex","BTCUSD",1693865647981,0.002,25732.0,25731.0,0.26018401]
["bitfinex","BTCUSD",1693865648185,0.002,25732.0,25731.0,0.26000401]
["bitfinex","BTCUSD",1693865648335,0.002,25732.0,25731.0,0.26006401]
["bitfinex","BTCUSD",1693865648541,0.002,25732.0,25731.0,0.26012401]
["bitfinex","BTCUSD",1693865648740,0.002,25732.0,25731.0,0.3537615]
["bitfinex","BTCUSD",1693865648946,0.002,25732.0,25731.0,0.3823815]
["bitfinex","BTCUSD",1693865649124,0.002,25732.0,25731.0,0.3850215]
["bitfinex","BTCUSD",1693865649322,0.002,25732.0,25731.0,0.3853815]
["bitfinex","BTCUSD",1693865649584,0.002,25732.0,25731.0,0.77382677]
["bitfinex","BTCUSD",1693865649896,0.002,25732.0,25731.0,0.77358677]
["bitfinex","BTCUSD",1693865650075,0.002,25732.0,25731.0,0.77316677]
["bitfinex","BTCUSD",1693865650289,0.002,25732.0,25731.0,0.81878552]
["bitfinex","BTCUSD",1693865650542,0.002,25732.0,25731.0,0.81830552]
["bitfinex","BTCUSD",1693865650776,0.002,25732.0,25731.0,0.81758552]
["bitfinex","BTCUSD",1693865650985,0.002,25732.0,25731.0,0.81572552]
["bitfinex","BTCUSD",1693865651188,0.002,25732.0,25731.0,0.81452552]
["bitfinex","BTCUSD",1693865651598,0.002,25732.0,25731.0,0.81380552]
["bitfinex","BTCUSD",1693865651837,0.002,25732.0,25731.0,0.85984427]
["bitfinex","BTCUSD",1693865652045,0.002,25732.0,25731.0,0.85924427]
["bitfinex","BTCUSD",1693865652253,0.002,25732.0,25731.0,0.85972427]
["bitfinex","BTCUSD",1693865652473,0.002,25732.0,25731.0,0.85936427]
["bitfinex","BTCUSD",1693865652631,0.002,25732.0,25731.0,0.85786427]
["bitfinex","BTCUSD",1693865652834,0.002,25732.0,25731.0,0.99777102]
["bitfinex","BTCUSD",1693865653036,0.002,25732.0,25731.0,0.99939102]
["bitfinex","BTCUSD",1693865653197,0.002,25732.0,25731.0,0.99927102]
["bitfinex","BTCUSD",1693865653397,0.002,25732.0,25731.0,0.99891102]
["bitfinex","BTCUSD",1693865653598,0.002,25732.0,25731.0,1.00011102]
["bitfinex","BTCUSD",1693865653800,0.002,25732.0,25731.0,1.00191102]
["bitfinex","BTCUSD",1693865654022,0.002,25732.0,25731.0,1.00203102]
["bitfinex","BTCUSD",1693865654424,0.002,25732.0,25731.0,0.86110427]
["bitfinex","BTCUSD",1693865654631,0.002,25732.0,25731.0,0.86176427]
["bitfinex","BTCUSD",1693865654969,0.002,25732.0,25731.0,0.86110427]
["bitfinex","BTCUSD",1693865655101,0.002,25732.0,25731.0,0.86038427]
["bitfinex","BTCUSD",1693865655302,0.002,25732.0,25731.0,0.85948427]
["bitfinex","BTCUSD",1693865655502,0.002,25732.0,25731.0,0.85912427]
["bitfinex","BTCUSD",1693865655725,0.002,25732.0,25731.0,0.85942427]
["bitfinex","BTCUSD",1693865655928,0.002,25732.0,25731.0,0.85930427]
["bitfinex","BTCUSD",1693865656294,0.002,25732.0,25731.0,0.85918427]
["bitfinex","BTCUSD",1693865656498,0.002,25732.0,25731.0,0.85906427]
["bitfinex","BTCUSD",1693865656698,0.002,25732.0,25731.0,0.85846427]
["bitfinex","BTCUSD",1693865656900,0.002,25732.0,25731.0,0.85822427]
["bitfinex","BTCUSD",1693865657077,0.002,25732.0,25731.0,0.85858427]
["bitfinex","BTCUSD",1693865657281,0.002,25732.0,25731.0,0.85840427]
["bitfinex","BTCUSD",1693865657490,0.002,25732.0,25731.0,0.85798427]
["bitfinex","BTCUSD",1693865657635,0.002,25732.0,25731.0,0.85756427]
["bitfinex","BTCUSD",1693865658027,0.002,25732.0,25731.0,0.87208427]
["bitfinex","BTCUSD",1693865658209,0.002,25732.0,25731.0,0.87268427]
["bitfinex","BTCUSD",1693865658470,0.002,25732.0,25731.0,0.87256427]
["bitfinex","BTCUSD",1693865658678,0.002,25732.0,25731.0,0.87070427]
["bitfinex","BTCUSD",1693865658850,0.002,25732.0,25731.0,0.87202427]
["bitfinex","BTCUSD",1693865659055,0.002,25732.0,25731.0,0.87184427]
["bitfinex","BTCUSD",1693865659196,0.002,25732.0,25731.0,0.87160427]
["bitfinex","BTCUSD",1693865659399,0.002,25732.0,25731.0,0.87124427]
["bitfinex","BTCUSD",1693865659609,0.002,25732.0,25731.0,0.87106427]
["bitfinex","BTCUSD",1693865659810,0.002,25732.0,25731.0,0.86860427]
["bitfinex","BTCUSD",1693865660053,0.002,25732.0,25731.0,0.86836427]
["bitfinex","BTCUSD",1693865660387,0.002,25732.0,25731.0,0.86878427]
["bitfinex","BTCUSD",1693865660690,0.002,25732.0,25731.0,0.87028427]
["bitfinex","BTCUSD",1693865660886,0.002,25732.0,25731.0,0.87004427]
["bitfinex","BTCUSD",1693865661065,0.002,25732.0,25731.0,0.86974427]
["bitfinex","BTCUSD",1693865661269,0.002,25732.0,25731.0,0.86860427]
["bitfinex","BTCUSD",1693865661468,0.002,25732.0,25731.0,0.86812427]
["bitfinex","BTCUSD",1693865661718,0.002,25732.0,25731.0,0.86740427]
["bitfinex","BTCUSD",1693865661922,0.002,25732.0,25731.0,0.86824427]
["bitfinex","BTCUSD",1693865662124,0.002,25732.0,25731.0,0.86800427]
["bitfinex","BTCUSD",1693865662300,0.002,25732.0,25731.0,0.86782427]
["bitfinex","BTCUSD",1693865662500,0.002,25732.0,25731.0,0.86716427]
["bitfinex","BTCUSD",1693865662705,0.002,25732.0,25731.0,0.86692427]
["bitfinex","BTCUSD",1693865662933,0.002,25732.0,25731.0,0.86800427]
["bitfinex","BTCUSD",1693865663137,0.002,25732.0,25731.0,0.86830427]
["bitfinex","BTCUSD",1693865663272,0.002,25732.0,25731.0,0.86818427]
["bitfinex","BTCUSD",1693865663470,0.002,25732.0,25731.0,0.86860427]
["bitfinex","BTCUSD",1693865663707,0.002,25732.0,25731.0,0.86722427]
["bitfinex","BTCUSD",1693865663909,0.002,25732.0,25731.0,0.86656427]
["bitfinex","BTCUSD",1693865664226,0.002,25732.0,25731.0,0.86656302]
["bitfinex","BTCUSD",1693865664453,0.002,25732.0,25731.0,0.86548302]
["bitfinex","BTCUSD",1693865664652,0.002,25732.0,25731.0,0.86530302]
["bitfinex","BTCUSD",1693865664873,0.002,25732.0,25731.0,0.86548302]
["bitfinex","BTCUSD",1693865665062,0.002,25732.0,25731.0,0.86542302]
["bitfinex","BTCUSD",1693865665279,0.002,25732.0,25731.0,0.86470302]
["bitfinex","BTCUSD",1693865665405,0.002,25732.0,25731.0,0.86410302]
["bitfinex","BTCUSD",1693865665813,0.002,25732.0,25731.0,0.86278302]
["bitfinex","BTCUSD",1693865666025,0.002,25732.0,25731.0,0.86272302]
["bitfinex","BTCUSD",1693865666222,0.002,25732.0,25731.0,0.86320302]
["bitfinex","BTCUSD",1693865666424,0.002,25732.0,25731.0,0.86134302]
["bitfinex","BTCUSD",1693865666622,0.002,25732.0,25731.0,0.86164302]
["bitfinex","BTCUSD",1693865666844,0.002,25732.0,25731.0,0.86146302]
["bitfinex","BTCUSD",1693865667053,0.002,25732.0,25731.0,0.86152302]
["bitfinex","BTCUSD",1693865667260,0.002,25732.0,25731.0,0.86176302]
["bitfinex","BTCUSD",1693865667445,0.002,25732.0,25731.0,0.86158302]
["bitfinex","BTCUSD",1693865667647,0.002,25732.0,25731.0,0.86074302]
["bitfinex","BTCUSD",1693865667967,0.002,25732.0,25731.0,0.85984302]
["bitfinex","BTCUSD",1693865668303,0.002,25732.0,25731.0,0.86044302]
["bitfinex","BTCUSD",1693865668508,0.002,25732.0,25731.0,0.86002302]
["bitfinex","BTCUSD",1693865668703,0.002,25732.0,25731.0,0.86008302]
["bitfinex","BTCUSD",1693865668904,0.002,25732.0,25731.0,0.86002302]
["bitfinex","BTCUSD",1693865669108,0.002,25732.0,25731.0,0.85984302]
["bitfinex","BTCUSD",1693865669308,0.002,25732.0,25731.0,0.86140302]
["bitfinex","BTCUSD",1693865669552,0.002,25732.0,25731.0,0.86038302]
["bitfinex","BTCUSD",1693865669772,0.002,25732.0,25731.0,0.86026302]
["bitfinex","BTCUSD",1693865669980,0.002,25732.0,25731.0,0.86062302]
["bitfinex","BTCUSD",1693865670181,0.002,25732.0,25731.0,0.86020302]
["bitfinex","BTCUSD",1693865670390,0.002,25732.0,25731.0,0.85996302]
["bitfinex","BTCUSD",1693865670854,0.002,25732.0,25731.0,0.85930302]
["bitfinex","BTCUSD",1693865671077,0.002,25732.0,25731.0,0.87208302]
["bitfinex","BTCUSD",1693865671282,0.002,25732.0,25731.0,0.87238302]
["bitfinex","BTCUSD",1693865671486,0.002,25732.0,25731.0,0.87232302]
["bitfinex","BTCUSD",1693865671683,0.002,25732.0,25731.0,0.87418302]
["bitfinex","BTCUSD",1693865672304,0.002,25732.0,25731.0,0.87388302]
["bitfinex","BTCUSD",1693865672509,0.002,25732.0,25731.0,0.87358302]
["bitfinex","BTCUSD",1693865672812,0.002,25732.0,25731.0,0.87208302]
["bitfinex","BTCUSD",1693865673018,0.002,25732.0,25731.0,0.87178302]
["bitfinex","BTCUSD",1693865673245,0.002,25732.0,25731.0,0.87592302]
["bitfinex","BTCUSD",1693865673441,0.002,25732.0,25731.0,0.87562302]
["bitfinex","BTCUSD",1693865673672,0.002,25732.0,25731.0,0.87556302]
["bitfinex","BTCUSD",1693865673847,0.002,25732.0,25731.0,0.87424302]
["bitfinex","BTCUSD",1693865674176,0.002,25732.0,25731.0,0.87418302]
["bitfinex","BTCUSD",1693865674360,0.002,25732.0,25731.0,0.87520302]
["bitfinex","BTCUSD",1693865674575,0.002,25732.0,25731.0,1.04932302]
["bitfinex","BTCUSD",1693865674779,0.002,25732.0,25731.0,1.69636803]
["bitfinex","BTCUSD",1693865675005,0.002,25732.0,25731.0,1.72684803]
["bitfinex","BTCUSD",1693865675208,0.002,25732.0,25731.0,1.69948803]
["bitfinex","BTCUSD",1693865675387,0.002,25732.0,25731.0,1.70236803]
["bitfinex","BTCUSD",1693865675687,0.002,25732.0,25731.0,1.70044803]
["bitfinex","BTCUSD",1693865675688,0.001,25732.0,25731.0,1.70044803]
["bitfinex","BTCUSD",1693865675862,0.003,25732.0,25731.0,1.72340803]
["bitfinex","BTCUSD",1693865676070,0.002,25732.0,25731.0,1.72004803]
["bitfinex","BTCUSD",1693865676218,0.002,25732.0,25731.0,1.70936803]
["bitfinex","BTCUSD",1693865676423,0.002,25732.0,25731.0,1.70984803]
["bitfinex","BTCUSD",1693865676622,0.002,25732.0,25731.0,1.71332803]
["bitfinex","BTCUSD",1693865676825,0.004,25732.0,25731.0,1.73820803]
["bitfinex","BTCUSD",1693865677081,0.004,25732.0,25731.0,1.72560803]
["bitfinex","BTCUSD",1693865677285,0.004,25732.0,25731.0,1.72260803]
["bitfinex","BTCUSD",1693865677489,0.004,25732.0,25731.0,1.71816803]
["bitfinex","BTCUSD",1693865677693,0.004,25732.0,25731.0,1.71768803]
["bitfinex","BTCUSD",1693865677891,0.004,25732.0,25731.0,1.71756803]
["bitfinex","BTCUSD",1693865678095,0.004,25732.0,25731.0,1.71780803]
["bitfinex","BTCUSD",1693865678322,0.004,25732.0,25731.0,1.71768803]
["bitfinex","BTCUSD",1693865678492,0.004,25732.0,25731.0,1.71564803]
["bitfinex","BTCUSD",1693865679375,0.004,25732.0,25731.0,1.71648803]
["bitfinex","BTCUSD",1693865679634,0.004,25732.0,25731.0,1.71660803]
["bitfinex","BTCUSD",1693865679823,0.004,25732.0,25731.0,1.71708803]
["bitfinex","BTCUSD",1693865680022,0.004,25732.0,25731.0,1.71576803]
["bitfinex","BTCUSD",1693865680237,0.004,25732.0,25731.0,1.70100803]
["bitfinex","BTCUSD",1693865680437,0.004,25732.0,25731.0,1.50903079]
["bitfinex","BTCUSD",1693865680667,0.004,25732.0,25731.0,1.7441512]
["bitfinex","BTCUSD",1693865680837,0.004,25732.0,25731.0,1.7447512]
["bitfinex","BTCUSD",1693865681068,0.004,25732.0,25731.0,1.7445712]
["bitfinex","BTCUSD",1693865681219,0.004,25732.0,25731.0,1.7443912]
["bitfinex","BTCUSD",1693865681421,0.004,25732.0,25731.0,1.7444512]
["bitfinex","BTCUSD",1693865681719,0.004,25732.0,25731.0,1.7446312]
["bitfinex","BTCUSD",1693865681945,0.004,25732.0,25731.0,1.7448712]
["bitfinex","BTCUSD",1693865682147,0.004,25732.0,25731.0,1.7450512]
["bitfinex","BTCUSD",1693865682347,0.004,25732.0,25731.0,1.7448712]
["bitfinex","BTCUSD",1693865682565,0.004,25732.0,25731.0,1.7450512]
["bitfinex","BTCUSD",1693865682773,0.004,25732.0,25731.0,1.7452312]
["bitfinex","BTCUSD",1693865682970,0.004,25732.0,25731.0,1.7470912]
["bitfinex","BTCUSD",1693865683177,0.004,25732.0,25731.0,1.7472112]
["bitfinex","BTCUSD",1693865683316,0.004,25732.0,25731.0,1.7473912]
["bitfinex","BTCUSD",1693865683526,0.004,25732.0,25731.0,1.7487112]
["bitfinex","BTCUSD",1693865683733,0.004,25732.0,25731.0,1.7488912]
["bitfinex","BTCUSD",1693865683932,0.004,25732.0,25731.0,1.7492512]
["bitfinex","BTCUSD",1693865684142,0.004,25732.0,25731.0,1.7499112]
["bitfinex","BTCUSD",1693865684343,0.004,25732.0,25731.0,1.7506312]
["bitfinex","BTCUSD",1693865684547,0.004,25732.0,25731.0,1.7518312]
["bitfinex","BTCUSD",1693865684759,0.004,25732.0,25731.0,1.7515912]
["bitfinex","BTCUSD",1693865684974,0.004,25732.0,25731.0,1.7518312]
["bitfinex","BTCUSD",1693865685182,0.004,25732.0,25731.0,1.7519512]
["bitfinex","BTCUSD",1693865685384,0.004,25732.0,25731.0,1.7518312]
["bitfinex","BTCUSD",1693865685591,0.004,25732.0,25731.0,1.7521312]
["bitfinex","BTCUSD",1693865685807,0.004,25732.0,25731.0,1.7520712]
["bitfinex","BTCUSD",1693865686010,0.004,25732.0,25731.0,1.7518912]
["bitfinex","BTCUSD",1693865686213,0.004,25732.0,25731.0,1.7520112]
["bitfinex","BTCUSD",1693865686414,0.004,25732.0,25731.0,1.7520712]
["bitfinex","BTCUSD",1693865686618,0.004,25732.0,25731.0,1.7521312]
["bitfinex","BTCUSD",1693865686836,0.004,25732.0,25731.0,1.7522512]
["bitfinex","BTCUSD",1693865687037,0.004,25732.0,25731.0,1.7532112]
["bitfinex","BTCUSD",1693865687247,0.004,25732.0,25731.0,1.7533312]
["bitfinex","BTCUSD",1693865687451,0.004,25732.0,25731.0,1.7530912]
["bitfinex","BTCUSD",1693865687655,0.004,25732.0,25731.0,1.7532712]
["bitfinex","BTCUSD",1693865687853,0.004,25732.0,25731.0,1.7533912]
["bitfinex","BTCUSD",1693865688060,0.004,25732.0,25731.0,1.9106512]
["bitfinex","BTCUSD",1693865688263,0.004,25732.0,25731.0,1.9009312]
["bitfinex","BTCUSD",1693865688463,0.004,25732.0,25731.0,1.9020112]
["bitfinex","BTCUSD",1693865688670,0.1552,25736.0,25731.0,1.9117312]
["bitfinex","BTCUSD",1693865688876,0.1552,25736.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693865689083,0.1552,25736.0,25735.0,0.58791627]
["bitfinex","BTCUSD",1693865689296,0.44187505,25737.0,25735.0,0.58791627]
["bitfinex","BTCUSD",1693865689502,0.44187505,25737.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693865689701,0.21667505,25737.0,25736.0,0.201268]
["bitfinex","BTCUSD",1693865689957,0.21667505,25737.0,25736.0,0.27104303]
["bitfinex","BTCUSD",1693865690681,0.21767505,25737.0,25736.0,0.28804303]
["bitfinex","BTCUSD",1693865691186,0.001,25737.0,25736.0,0.28804303]
["bitfinex","BTCUSD",1693865691396,0.001,25737.0,25736.0,0.35482303]
["bitfinex","BTCUSD",1693865691602,0.002,25737.0,25736.0,0.30304303]
["bitfinex","BTCUSD",1693865694547,0.002,25737.0,25736.0,0.26418703]
["bitfinex","BTCUSD",1693865695568,0.002,25737.0,25736.0,0.22533103]
["bitfinex","BTCUSD",1693865696019,0.002,25737.0,25736.0,0.155556]
["bitfinex","BTCUSD",1693865696423,0.002,25737.0,25736.0,0.81867327]
["bitfinex","BTCUSD",1693865696632,0.002,25737.0,25736.0,0.96825327]
["bitfinex","BTCUSD",1693865696843,0.002,25737.0,25736.0,1.12547127]
["bitfinex","BTCUSD",1693865697020,0.002,25737.0,25736.0,1.12475127]
["bitfinex","BTCUSD",1693865697219,0.002,25737.0,25736.0,1.34914481]
["bitfinex","BTCUSD",1693865697419,0.002,25737.0,25736.0,1.35202481]
["bitfinex","BTCUSD",1693865697622,0.002,25737.0,25736.0,1.35322481]
["bitfinex","BTCUSD",1693865697753,0.002,25737.0,25736.0,1.35082481]
["bitfinex","BTCUSD",1693865697958,0.002,25737.0,25736.0,1.35202481]
["bitfinex","BTCUSD",1693865698189,0.002,25737.0,25736.0,1.35262481]
["bitfinex","BTCUSD",1693865698389,0.002,25737.0,25736.0,1.40948081]
["bitfinex","BTCUSD",1693865698596,0.002,25737.0,25736.0,1.79662973]
["bitfinex","BTCUSD",1693865698873,0.002,25737.0,25736.0,1.79206973]
["bitfinex","BTCUSD",1693865699078,0.002,25737.0,25736.0,1.79146973]
["bitfinex","BTCUSD",1693865699309,0.001,25737.0,25736.0,1.77662973]
["bitfinex","BTCUSD",1693865699506,0.001,25737.0,25736.0,1.77590973]
["bitfinex","BTCUSD",1693865699731,0.002,25737.0,25736.0,1.80006973]
["bitfinex","BTCUSD",1693865699925,0.001,25737.0,25736.0,1.77446973]
["bitfinex","BTCUSD",1693865700242,0.002,25737.0,25736.0,1.79826973]
["bitfinex","BTCUSD",1693865700440,0.001,25737.0,25736.0,1.73937373]
["bitfinex","BTCUSD",1693865700645,0.001,25737.0,25736.0,1.73037373]
["bitfinex","BTCUSD",1693865700849,0.002,25737.0,25736.0,1.75309373]
["bitfinex","BTCUSD",1693865701066,0.002,25737.0,25736.0,1.75129373]
["bitfinex","BTCUSD",1693865701194,0.001,25737.0,25736.0,1.72569373]
["bitfinex","BTCUSD",1693865701418,0.001,25737.0,25736.0,1.72545373]
["bitfinex","BTCUSD",1693865701622,0.002,25737.0,25736.0,1.74625373]
["bitfinex","BTCUSD",1693865701830,0.002,25737.0,25736.0,1.74577373]
["bitfinex","BTCUSD",1693865702028,0.002,25737.0,25736.0,1.74541373]
["bitfinex","BTCUSD",1693865702233,0.002,25737.0,25736.0,1.74493373]
["bitfinex","BTCUSD",1693865702434,0.002,25737.0,25736.0,1.74445373]
["bitfinex","BTCUSD",1693865702639,0.002,25737.0,25736.0,1.74241373]
["bitfinex","BTCUSD",1693865702901,0.002,25737.0,25736.0,1.74193373]
["bitfinex","BTCUSD",1693865703109,0.002,25737.0,25736.0,1.74481373]
["bitfinex","BTCUSD",1693865703313,0.002,25737.0,25736.0,1.74505373]
["bitfinex","BTCUSD",1693865703512,0.002,25737.0,25736.0,1.74217373]
["bitfinex","BTCUSD",1693865703721,0.002,25737.0,25736.0,1.60315373]
["bitfinex","BTCUSD",1693865703928,0.002,25737.0,25736.0,1.57225273]
["bitfinex","BTCUSD",1693865704132,0.002,25737.0,25736.0,1.57249273]
["bitfinex","BTCUSD",1693865704335,0.002,25737.0,25736.0,1.38951373]
["bitfinex","BTCUSD",1693865704552,0.002,25737.0,25736.0,1.29636481]
["bitfinex","BTCUSD",1693865704749,0.002,25737.0,25736.0,1.14094681]
["bitfinex","BTCUSD",1693865704955,0.002,25737.0,25736.0,0.75430154]
["bitfinex","BTCUSD",1693865705128,0.002,25737.0,25736.0,0.551268]
["bitfinex","BTCUSD",1693865705340,0.002,25737.0,25736.0,0.251268]
["bitfinex","BTCUSD",1693865708021,0.23558478,25737.0,25736.0,0.251268]
["bitfinex","BTCUSD",1693865708303,0.23558478,25737.0,25736.0,0.212412]
["bitfinex","BTCUSD",1693865710341,0.002,25737.0,25736.0,0.251268]
["bitfinex","BTCUSD",1693865710539,0.002,25737.0,25736.0,0.36172969]
["bitfinex","BTCUSD",1693865710791,0.002,25737.0,25736.0,0.28570969]
["bitfinex","BTCUSD",1693865710985,0.002,25737.0,25736.0,0.36136969]
["bitfinex","BTCUSD",1693865711191,0.002,25737.0,25736.0,0.36358969]
["bitfinex","BTCUSD",1693865711393,0.002,25737.0,25736.0,0.36412969]
["bitfinex","BTCUSD",1693865711692,0.002,25737.0,25736.0,0.38314969]
["bitfinex","BTCUSD",1693865711927,0.002,25737.0,25736.0,0.77429496]
["bitfinex","BTCUSD",1693865712129,0.002,25737.0,25736.0,0.77369496]
["bitfinex","BTCUSD",1693865712357,0.002,25737.0,25736.0,0.77291496]
["bitfinex","BTCUSD",1693865712557,0.002,25737.0,25736.0,0.77315496]
["bitfinex","BTCUSD",1693865712756,0.002,25737.0,25736.0,0.77243496]
["bitfinex","BTCUSD",1693865712938,0.002,25737.0,25736.0,0.77219496]
["bitfinex","BTCUSD",1693865713089,0.002,25737.0,25736.0,0.77261496]
["bitfinex","BTCUSD",1693865713291,0.002,25737.0,25736.0,0.77225496]
["bitfinex","BTCUSD",1693865713518,0.002,25737.0,25736.0,0.77213496]
["bitfinex","BTCUSD",1693865713725,0.002,25737.0,25736.0,0.77135496]
["bitfinex","BTCUSD",1693865714100,0.002,25737.0,25736.0,0.77141496]
["bitfinex","BTCUSD",1693865714299,0.002,25737.0,25736.0,0.77165496]
["bitfinex","BTCUSD",1693865714503,0.002,25737.0,25736.0,0.77189496]
["bitfinex","BTCUSD",1693865714745,0.002,25737.0,25736.0,0.76847496]
["bitfinex","BTCUSD",1693865714942,0.002,25737.0,25736.0,0.76787496]
["bitfinex","BTCUSD",1693865715144,0.002,25737.0,25736.0,0.76751496]
["bitfinex","BTCUSD",1693865715361,0.002,25737.0,25736.0,0.76715496]
["bitfinex","BTCUSD",1693865715565,0.002,25737.0,25736.0,0.76685496]
["bitfinex","BTCUSD",1693865715767,0.002,25737.0,25736.0,0.76673496]
["bitfinex","BTCUSD",1693865715902,0.002,25737.0,25736.0,0.76661496]
["bitfinex","BTCUSD",1693865716297,0.96266035,25744.0,25736.0,1.61050388]
["bitfinex","BTCUSD",1693865716298,0.09288017,25744.0,25736.0,1.61050388]
["bitfinex","BTCUSD",1693865716508,0.61340351,25745.0,25737.0,1.17419852]
["bitfinex","BTCUSD",1693865716745,0.1609,25744.0,25739.0,0.1554]
["bitfinex","BTCUSD",1693865716965,0.3999,25744.0,25743.0,0.0847]
["bitfinex","BTCUSD",1693865717179,0.239,25744.0,25743.0,0.22490838]
["bitfinex","BTCUSD",1693865717385,0.28152334,25745.0,25743.0,0.19265014]
["bitfinex","BTCUSD",1693865717589,0.48398017,25746.0,25744.0,0.0847]
["bitfinex","BTCUSD",1693865717796,0.3911,25746.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693865718011,0.58371618,25746.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693865718227,0.26063601,25746.0,25745.0,0.10784911]
["bitfinex","BTCUSD",1693865719084,0.26063601,25746.0,25745.0,0.11284911]
["bitfinex","BTCUSD",1693865719967,0.27338017,25747.0,25745.0,0.11284911]
["bitfinex","BTCUSD",1693865720177,0.1805,25747.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693865720392,0.0196,25747.0,25746.0,0.18920181]
["bitfinex","BTCUSD",1693865720623,0.0196,25747.0,25746.0,0.15036181]
["bitfinex","BTCUSD",1693865720856,0.0196,25747.0,25745.0,0.0781901]
["bitfinex","BTCUSD",1693865721091,0.0236,25747.0,25746.0,0.12354]
["bitfinex","BTCUSD",1693865721293,0.0196,25747.0,25746.0,0.14829731]
["bitfinex","BTCUSD",1693865721624,0.0196,25747.0,25746.0,0.14929731]
["bitfinex","BTCUSD",1693865721625,0.0236,25747.0,25746.0,0.14929731]
["bitfinex","BTCUSD",1693865722735,0.0236,25747.0,25746.0,0.14829731]
["bitfinex","BTCUSD",1693865723958,0.0236,25747.0,25746.0,0.18813731]
["bitfinex","BTCUSD",1693865726086,0.0236,25747.0,25746.0,0.12554]
["bitfinex","BTCUSD",1693865726403,0.0236,25747.0,25746.0,0.12454]
["bitfinex","BTCUSD",1693865726579,0.0236,25747.0,25746.0,0.12754]
["bitfinex","BTCUSD",1693865726779,0.0196,25747.0,25746.0,0.12654]
["bitfinex","BTCUSD",1693865727101,0.0196,25747.0,25746.0,0.13054]
["bitfinex","BTCUSD",1693865732806,0.04239501,25747.0,25746.0,0.13054]
["bitfinex","BTCUSD",1693865733335,0.04239501,25747.0,25746.0,0.06641291]
["bitfinex","BTCUSD",1693865733766,0.04296545,25747.0,25746.0,0.06641291]
["bitfinex","BTCUSD",1693865736540,0.2635049,25747.0,25746.0,0.04584]
["bitfinex","BTCUSD",1693865737046,0.2635049,25747.0,25746.0,0.007]
["bitfinex","BTCUSD",1693865740355,1.0402939,25747.0,25746.0,0.007]
["bitfinex","BTCUSD",1693865740504,0.2635049,25747.0,25746.0,0.007]
["bitfinex","BTCUSD",1693865747129,0.2635049,25747.0,25746.0,0.04584]
["bitfinex","BTCUSD",1693865747362,0.2635049,25747.0,25746.0,0.08468]
["bitfinex","BTCUSD",1693865748648,0.2635049,25747.0,25746.0,0.1055022]
["bitfinex","BTCUSD",1693865749089,0.04296545,25747.0,25746.0,0.1055022]
["bitfinex","BTCUSD",1693865751201,0.04296545,25747.0,25746.0,0.0278222]
["bitfinex","BTCUSD",1693865751418,0.04296545,25747.0,25746.0,0.08468]
["bitfinex","BTCUSD",1693865753843,0.04296545,25747.0,25746.0,0.007]
["bitfinex","BTCUSD",1693865754036,0.04296545,25747.0,25746.0,0.08468]
["bitfinex","BTCUSD",1693865759710,0.30037919,25747.0,25746.0,0.08468]
["bitfinex","BTCUSD",1693865761487,0.30037919,25747.0,25746.0,0.04584]
["bitfinex","BTCUSD",1693865763363,0.30037919,25747.0,25746.0,0.1055022]
["bitfinex","BTCUSD",1693865764958,0.04296545,25747.0,25746.0,0.1055022]
["bitfinex","BTCUSD",1693865765355,0.02017044,25747.0,25746.0,0.2290422]
["bitfinex","BTCUSD",1693865765558,0.02017044,25747.0,25746.0,0.3004422]
["bitfinex","BTCUSD",1693865765758,0.02017044,25747.0,25746.0,0.3009822]
["bitfinex","BTCUSD",1693865765967,0.02017044,25747.0,25746.0,0.3013422]
["bitfinex","BTCUSD",1693865766184,0.02017044,25747.0,25746.0,0.3006822]
["bitfinex","BTCUSD",1693865766389,0.02017044,25747.0,25746.0,0.3706622]
["bitfinex","BTCUSD",1693865766597,0.02017044,25747.0,25746.0,0.3724622]
["bitfinex","BTCUSD",1693865766806,0.02017044,25747.0,25746.0,0.4489112]
["bitfinex","BTCUSD",1693865766807,0.0196,25747.0,25746.0,0.4489112]
["bitfinex","BTCUSD",1693865766956,0.0196,25747.0,25746.0,0.4486712]
["bitfinex","BTCUSD",1693865767183,0.0196,25747.0,25746.0,0.3553622]
["bitfinex","BTCUSD",1693865767376,0.0196,25747.0,25746.0,0.73722747]
["bitfinex","BTCUSD",1693865767722,0.0196,25747.0,25746.0,0.76264747]
["bitfinex","BTCUSD",1693865767925,0.0196,25747.0,25746.0,0.75964747]
["bitfinex","BTCUSD",1693865768126,0.0196,25747.0,25746.0,0.78458747]
["bitfinex","BTCUSD",1693865768333,0.0196,25747.0,25746.0,0.78446747]
["bitfinex","BTCUSD",1693865768531,0.0196,25747.0,25746.0,0.78434747]
["bitfinex","BTCUSD",1693865768764,0.0196,25747.0,25746.0,0.75934747]
["bitfinex","BTCUSD",1693865768966,0.0196,25747.0,25746.0,0.78404747]
["bitfinex","BTCUSD",1693865769168,0.0196,25747.0,25746.0,0.57832442]
["bitfinex","BTCUSD",1693865769384,0.0196,25747.0,25746.0,0.60320442]
["bitfinex","BTCUSD",1693865769590,0.0196,25747.0,25746.0,0.60308442]
["bitfinex","BTCUSD",1693865769768,0.0196,25747.0,25746.0,0.60200442]
["bitfinex","BTCUSD",1693865769995,0.0196,25747.0,25746.0,0.60152442]
["bitfinex","BTCUSD",1693865770207,0.0196,25747.0,25746.0,0.60188442]
["bitfinex","BTCUSD",1693865770419,0.0196,25747.0,25746.0,0.60290442]
["bitfinex","BTCUSD",1693865770621,0.0196,25747.0,25746.0,0.60248442]
["bitfinex","BTCUSD",1693865770778,0.0196,25747.0,25746.0,0.60188442]
["bitfinex","BTCUSD",1693865770978,0.0196,25747.0,25746.0,0.60212442]
["bitfinex","BTCUSD",1693865771159,0.0196,25747.0,25746.0,0.60128442]
["bitfinex","BTCUSD",1693865771369,0.0196,25747.0,25746.0,0.60572442]
["bitfinex","BTCUSD",1693865771611,0.0196,25747.0,25746.0,0.60182442]
["bitfinex","BTCUSD",1693865771818,0.0196,25747.0,25746.0,0.59492442]
["bitfinex","BTCUSD",1693865771981,0.0196,25747.0,25746.0,0.59486442]
["bitfinex","BTCUSD",1693865772190,0.0196,25747.0,25746.0,0.60236442]
["bitfinex","BTCUSD",1693865772406,0.0196,25747.0,25746.0,0.60242442]
["bitfinex","BTCUSD",1693865772645,0.0196,25747.0,25746.0,0.60236442]
["bitfinex","BTCUSD",1693865772851,0.0196,25747.0,25746.0,0.60518442]
["bitfinex","BTCUSD",1693865773056,0.0196,25747.0,25746.0,0.60560442]
["bitfinex","BTCUSD",1693865773255,0.0196,25747.0,25746.0,0.60572442]
["bitfinex","BTCUSD",1693865773490,0.0196,25747.0,25746.0,0.60734442]
["bitfinex","BTCUSD",1693865773666,0.0196,25747.0,25746.0,0.60608442]
["bitfinex","BTCUSD",1693865773854,0.0196,25747.0,25746.0,0.60446442]
["bitfinex","BTCUSD",1693865774062,0.0196,25747.0,25746.0,0.60428442]
["bitfinex","BTCUSD",1693865774318,0.0196,25747.0,25746.0,0.72194442]
["bitfinex","BTCUSD",1693865774538,0.49315123,25753.0,25746.0,0.73802442]
["bitfinex","BTCUSD",1693865774539,0.77559365,25753.0,25746.0,0.73802442]
["bitfinex","BTCUSD",1693865774744,0.30204242,25753.0,25749.0,0.0847]
["bitfinex","BTCUSD",1693865774952,0.30204242,25753.0,25750.0,0.21785438]
["bitfinex","BTCUSD",1693865775239,0.30204242,25753.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693865775427,0.0196,25753.0,25752.0,0.27027944]
["bitfinex","BTCUSD",1693865776428,0.0196,25753.0,25752.0,0.28227944]
["bitfinex","BTCUSD",1693865777278,0.0196,25753.0,25752.0,0.29427944]
["bitfinex","BTCUSD",1693865778110,0.0196,25753.0,25752.0,0.25544844]
["bitfinex","BTCUSD",1693865778313,0.0196,25753.0,25752.0,0.17074844]
["bitfinex","BTCUSD",1693865778944,0.28760734,25753.0,25752.0,0.077662]
["bitfinex","BTCUSD",1693865780025,0.0196,25753.0,25752.0,0.077662]
["bitfinex","BTCUSD",1693865781314,0.0196,25753.0,25749.0,0.0699]
["bitfinex","BTCUSD",1693865781557,0.0196,25753.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693865781558,0.17425811,25753.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693865781743,0.24619906,25753.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693865782601,0.24619906,25753.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693865782602,0.0206,25753.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693865782778,0.0196,25753.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693865783178,0.0206,25753.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693865783582,0.0206,25753.0,25752.0,0.162362]
["bitfinex","BTCUSD",1693865783783,0.0216,25753.0,25752.0,0.18275064]
["bitfinex","BTCUSD",1693865783989,0.0206,25753.0,25752.0,0.18275064]
["bitfinex","BTCUSD",1693865784288,0.0206,25753.0,25752.0,0.19275064]
["bitfinex","BTCUSD",1693865784493,0.0216,25753.0,25752.0,0.20275064]
["bitfinex","BTCUSD",1693865784706,0.0216,25753.0,25752.0,0.58939591]
["bitfinex","BTCUSD",1693865784942,0.0196,25758.0,25752.0,1.08821591]
["bitfinex","BTCUSD",1693865785155,0.0196,25758.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693865785371,0.0196,25758.0,25757.0,0.14721838]
["bitfinex","BTCUSD",1693865785585,0.0196,25758.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693865785795,0.02035872,25758.0,25757.0,0.3847]
["bitfinex","BTCUSD",1693865785997,0.02035872,25758.0,25757.0,0.432656]
["bitfinex","BTCUSD",1693865786209,0.02035872,25758.0,25757.0,0.457656]
["bitfinex","BTCUSD",1693865786418,0.0196,25760.0,25757.0,1.04044127]
["bitfinex","BTCUSD",1693865786666,0.0196,25761.0,25760.0,0.0847]
["bitfinex","BTCUSD",1693865786871,0.0196,25761.0,25760.0,0.25500453]
["bitfinex","BTCUSD",1693865787074,0.0196,25761.0,25760.0,0.34314453]
["bitfinex","BTCUSD",1693865787286,0.0196,25761.0,25760.0,0.7310498]
["bitfinex","BTCUSD",1693865787512,0.0196,25761.0,25760.0,0.7527098]
["bitfinex","BTCUSD",1693865787714,0.0196,25761.0,25760.0,0.7591298]
["bitfinex","BTCUSD",1693865787935,0.0196,25761.0,25760.0,0.7576298]
["bitfinex","BTCUSD",1693865788143,0.0196,25761.0,25760.0,0.7808898]
["bitfinex","BTCUSD",1693865788349,0.0196,25761.0,25760.0,0.8007298]
["bitfinex","BTCUSD",1693865788553,0.0196,25761.0,25760.0,0.30500453]
["bitfinex","BTCUSD",1693865788755,0.0196,25761.0,25760.0,0.2194]
["bitfinex","BTCUSD",1693865789164,0.0196,25761.0,25760.0,0.37467]
["bitfinex","BTCUSD",1693865789571,0.0196,25761.0,25760.0,0.543765]
["bitfinex","BTCUSD",1693865789923,0.0196,25761.0,25760.0,0.568765]
["bitfinex","BTCUSD",1693865790134,0.0196,25761.0,25760.0,0.543765]
["bitfinex","BTCUSD",1693865790331,0.0196,25761.0,25760.0,0.6345775]
["bitfinex","BTCUSD",1693865790751,0.0196,25761.0,25760.0,0.7170775]
["bitfinex","BTCUSD",1693865790957,0.0196,25761.0,25760.0,0.7177375]
["bitfinex","BTCUSD",1693865791162,0.0196,25761.0,25760.0,0.7201375]
["bitfinex","BTCUSD",1693865791413,0.0196,25764.0,25760.0,1.11626277]
["bitfinex","BTCUSD",1693865791616,0.0196,25764.0,25761.0,1.26948993]
["bitfinex","BTCUSD",1693865791934,0.0196,25768.0,25764.0,0.038813]
["bitfinex","BTCUSD",1693865792144,0.0196,25768.0,25765.0,0.44916365]
["bitfinex","BTCUSD",1693865792342,0.0196,25768.0,25766.0,0.15524]
["bitfinex","BTCUSD",1693865792588,0.0196,25768.0,25766.0,0.25656838]
["bitfinex","BTCUSD",1693865792847,0.0206,25772.0,25768.0,0.602735]
["bitfinex","BTCUSD",1693865793136,0.0206,25772.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693865793361,0.0196,25779.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693865793362,0.0196,25779.0,25772.0,0.4087]
["bitfinex","BTCUSD",1693865793582,0.0196,25779.0,25774.0,0.486296]
["bitfinex","BTCUSD",1693865793823,0.40624527,25779.0,25776.0,0.038794]
["bitfinex","BTCUSD",1693865794045,0.38664527,25778.0,25774.0,0.14011438]
["bitfinex","BTCUSD",1693865794273,0.26374044,25774.0,25773.0,0.038799]
["bitfinex","BTCUSD",1693865794479,0.26374044,25774.0,25773.0,0.162299]
["bitfinex","BTCUSD",1693865794891,0.26374044,25774.0,25773.0,0.123499]
["bitfinex","BTCUSD",1693865795198,0.26374044,25774.0,25772.0,0.0388]
["bitfinex","BTCUSD",1693865795199,0.26374044,25774.0,25772.0,0.162301]
["bitfinex","BTCUSD",1693865795392,0.775916,25776.0,25773.0,0.0201103]
["bitfinex","BTCUSD",1693865795393,1.551847,25776.0,25773.0,0.0201103]
["bitfinex","BTCUSD",1693865795615,0.38664527,25775.0,25770.0,0.123504]
["bitfinex","BTCUSD",1693865795815,1.70661611,25774.0,25769.0,0.123505]
["bitfinex","BTCUSD",1693865796024,0.38664527,25773.0,25769.0,0.123505]
["bitfinex","BTCUSD",1693865796199,0.54130338,25773.0,25769.0,0.162311]
["bitfinex","BTCUSD",1693865796431,0.68627638,25775.0,25772.0,0.025]
["bitfinex","BTCUSD",1693865796644,0.38664527,25774.0,25773.0,0.025]
["bitfinex","BTCUSD",1693865797072,0.38664527,25774.0,25772.0,0.063801]
["bitfinex","BTCUSD",1693865797278,0.41020477,25775.0,25772.0,0.148501]
["bitfinex","BTCUSD",1693865797481,0.41020477,25775.0,25773.0,0.0226105]
["bitfinex","BTCUSD",1693865797683,0.41020477,25775.0,25773.0,0.0614105]
["bitfinex","BTCUSD",1693865797895,0.41020477,25775.0,25773.0,0.1235]
["bitfinex","BTCUSD",1693865798099,0.41020477,25775.0,25773.0,0.1623]
["bitfinex","BTCUSD",1693865798302,0.41020477,25775.0,25774.0,0.02011]
["bitfinex","BTCUSD",1693865798743,0.25650477,25775.0,25774.0,0.02011]
["bitfinex","BTCUSD",1693865799481,1.012991,25777.0,25774.0,0.221204]
["bitfinex","BTCUSD",1693865799482,0.2371,25777.0,25774.0,0.221204]
["bitfinex","BTCUSD",1693865799731,0.2371,25777.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693865799732,0.45466984,25777.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693865799963,0.21756984,25777.0,25776.0,0.1540854]
["bitfinex","BTCUSD",1693865800804,0.21756984,25777.0,25776.0,0.1152904]
["bitfinex","BTCUSD",1693865801007,0.60421511,25777.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693865801212,0.60421511,25777.0,25774.0,0.038798]
["bitfinex","BTCUSD",1693865801425,0.21756984,25777.0,25776.0,0.008]
["bitfinex","BTCUSD",1693865801636,0.21756984,25777.0,25776.0,0.046795]
["bitfinex","BTCUSD",1693865801876,0.21756984,25777.0,25776.0,0.131495]
["bitfinex","BTCUSD",1693865802086,0.21756984,25777.0,25776.0,0.1017]
["bitfinex","BTCUSD",1693865802506,0.21756984,25777.0,25776.0,0.030809]
["bitfinex","BTCUSD",1693865803094,0.21756984,25777.0,25776.0,0.009]
["bitfinex","BTCUSD",1693865803566,0.21756984,25777.0,25776.0,0.09459]
["bitfinex","BTCUSD",1693865803773,0.1662,25778.0,25776.0,0.133385]
["bitfinex","BTCUSD",1693865804371,0.1662,25778.0,25776.0,0.125385]
["bitfinex","BTCUSD",1693865804574,0.47846888,25779.0,25776.0,0.125385]
["bitfinex","BTCUSD",1693865804780,0.47846888,25779.0,25777.0,0.0248881]
["bitfinex","BTCUSD",1693865805189,0.47846888,25779.0,25777.0,0.0636821]
["bitfinex","BTCUSD",1693865805393,0.47846888,25779.0,25770.0,0.01609117]
["bitfinex","BTCUSD",1693865805597,0.27835621,25776.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693865805804,0.154,25778.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693865806009,0.154,25778.0,25777.0,0.0987]
["bitfinex","BTCUSD",1693865806220,0.154,25778.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693865806653,0.23113685,25778.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693865806867,0.39193685,25778.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693865807077,0.39293685,25778.0,25777.0,0.014]
["bitfinex","BTCUSD",1693865807281,0.39293685,25778.0,25777.0,0.031]
["bitfinex","BTCUSD",1693865808648,0.39293685,25778.0,25777.0,0.052794]
["bitfinex","BTCUSD",1693865809364,0.23213685,25778.0,25777.0,0.052794]
["bitfinex","BTCUSD",1693865809775,0.23213685,25778.0,25777.0,0.069794]
["bitfinex","BTCUSD",1693865810199,0.23213685,25778.0,25776.0,0.00698913]
["bitfinex","BTCUSD",1693865810376,0.27516916,25777.0,25776.0,0.00698913]
["bitfinex","BTCUSD",1693865811457,0.27516916,25777.0,25774.0,0.12336906]
["bitfinex","BTCUSD",1693865811658,0.27516916,25777.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693865811874,0.27516916,25777.0,25776.0,0.10550691]
["bitfinex","BTCUSD",1693865812072,0.27516916,25777.0,25776.0,0.12950691]
["bitfinex","BTCUSD",1693865812503,0.27516916,25777.0,25776.0,0.10550691]
["bitfinex","BTCUSD",1693865812696,0.27716916,25777.0,25776.0,0.12650691]
["bitfinex","BTCUSD",1693865812899,0.003,25777.0,25776.0,0.15050691]
["bitfinex","BTCUSD",1693865813875,0.003,25777.0,25776.0,0.06580691]
["bitfinex","BTCUSD",1693865814101,0.26797792,25777.0,25776.0,0.06580691]
["bitfinex","BTCUSD",1693865814316,0.26797792,25777.0,25776.0,0.045]
["bitfinex","BTCUSD",1693865814739,1.04386292,25777.0,25776.0,0.04422365]
["bitfinex","BTCUSD",1693865814967,0.26797792,25777.0,25776.0,0.04422365]
["bitfinex","BTCUSD",1693865815589,0.26797792,25777.0,25776.0,0.024]
["bitfinex","BTCUSD",1693865815801,0.26597792,25777.0,25776.0,0.024]
["bitfinex","BTCUSD",1693865815984,0.27897792,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693865816183,0.27597792,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693865816518,0.26997792,25777.0,25773.0,0.0847]
["bitfinex","BTCUSD",1693865816727,0.42417792,25777.0,25774.0,0.0539909]
["bitfinex","BTCUSD",1693865816953,0.42617792,25777.0,25774.0,0.0539909]
["bitfinex","BTCUSD",1693865817366,0.42117792,25777.0,25774.0,0.0539909]
["bitfinex","BTCUSD",1693865817985,0.41917792,25777.0,25774.0,0.0539909]
["bitfinex","BTCUSD",1693865818385,0.80682319,25777.0,25773.0,0.1087]
["bitfinex","BTCUSD",1693865818582,1.7393703,25777.0,25773.0,0.045]
["bitfinex","BTCUSD",1693865818863,2.09262327,25777.0,25771.0,0.14721838]
["bitfinex","BTCUSD",1693865819072,2.09262327,25777.0,25762.0,0.1365]
["bitfinex","BTCUSD",1693865819073,0.12751243,25762.0,25761.0,0.4087]
["bitfinex","BTCUSD",1693865819280,0.15465811,25762.0,25761.0,0.79534527]
["bitfinex","BTCUSD",1693865819919,0.776043,25772.0,25761.0,0.79534527]
["bitfinex","BTCUSD",1693865820139,0.15465811,25771.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693865820348,0.3795,25771.0,25767.0,0.14721838]
["bitfinex","BTCUSD",1693865820755,0.1513,25771.0,25767.0,0.14721838]
["bitfinex","BTCUSD",1693865820997,0.1513,25771.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693865821954,0.1513,25771.0,25761.0,0.745443]
["bitfinex","BTCUSD",1693865821955,0.0847,25768.0,25761.0,0.155243]
["bitfinex","BTCUSD",1693865822160,0.002,25762.0,25761.0,0.024]
["bitfinex","BTCUSD",1693865822369,0.15665811,25762.0,25761.0,0.025]
["bitfinex","BTCUSD",1693865822780,0.0847,25765.0,25760.0,0.038819]
["bitfinex","BTCUSD",1693865823028,0.62600338,25765.0,25760.0,0.038819]
["bitfinex","BTCUSD",1693865823230,2.17850038,25765.0,25761.0,0.015]
["bitfinex","BTCUSD",1693865823432,0.002,25762.0,25761.0,0.037]
["bitfinex","BTCUSD",1693865823634,2.02384227,25765.0,25760.0,0.038819]
["bitfinex","BTCUSD",1693865823837,2.18050038,25765.0,25760.0,0.063819]
["bitfinex","BTCUSD",1693865824038,2.18250038,25765.0,25760.0,0.087819]
["bitfinex","BTCUSD",1693865824373,0.23865516,25764.0,25760.0,0.1738899]
["bitfinex","BTCUSD",1693865824787,1.40157743,25764.0,25760.0,0.1350709]
["bitfinex","BTCUSD",1693865825198,1.40157743,25764.0,25760.0,0.0860709]
["bitfinex","BTCUSD",1693865825438,0.001,25762.0,25761.0,0.024]
["bitfinex","BTCUSD",1693865825642,0.003,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865825865,1.16298227,25762.0,25755.0,0.2439]
["bitfinex","BTCUSD",1693865826069,0.54130338,25761.0,25760.0,0.024]
["bitfinex","BTCUSD",1693865826272,0.38664527,25761.0,25760.0,0.049]
["bitfinex","BTCUSD",1693865826479,0.38664527,25761.0,25760.0,0.025]
["bitfinex","BTCUSD",1693865826683,0.2218,25763.0,25760.0,0.025]
["bitfinex","BTCUSD",1693865826863,0.002,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865827091,0.2218,25763.0,25759.0,0.0847]
["bitfinex","BTCUSD",1693865827609,0.49822367,25763.0,25759.0,0.0847]
["bitfinex","BTCUSD",1693865828244,0.24234902,25762.0,25761.0,0.024]
["bitfinex","BTCUSD",1693865828829,0.24134902,25762.0,25760.0,0.024]
["bitfinex","BTCUSD",1693865829017,0.24134902,25762.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693865829165,0.39600713,25762.0,25759.0,0.025]
["bitfinex","BTCUSD",1693865829373,0.24334902,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865829588,0.24134902,25762.0,25759.0,0.03882]
["bitfinex","BTCUSD",1693865829789,0.24334902,25762.0,25760.0,0.025]
["bitfinex","BTCUSD",1693865829968,0.24534902,25762.0,25760.0,0.049]
["bitfinex","BTCUSD",1693865830174,0.24334902,25762.0,25760.0,0.025]
["bitfinex","BTCUSD",1693865830375,0.002,25762.0,25760.0,0.1097]
["bitfinex","BTCUSD",1693865830577,0.002,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865830578,0.004,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865831397,0.002,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865832127,0.004,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865832284,0.002,25762.0,25760.0,0.0847]
["bitfinex","BTCUSD",1693865832485,0.44831544,25763.0,25759.0,0.12352]
["bitfinex","BTCUSD",1693865832696,0.44831544,25763.0,25761.0,0.024]
["bitfinex","BTCUSD",1693865832697,0.003,25762.0,25761.0,0.024]
["bitfinex","BTCUSD",1693865832887,0.29323883,25762.0,25761.0,0.024]
["bitfinex","BTCUSD",1693865833267,0.29423883,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865833575,0.29623883,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865834549,1.07257583,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865834977,3.0945951,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693865835177,3.0955951,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865835542,3.0108951,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865840089,2.2345581,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865840292,1.16598227,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865840642,0.779337,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865842254,1.85078629,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865847587,3.01376856,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865847959,3.09846856,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865854528,2.80335627,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865854984,3.04899846,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865855185,2.80335627,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865855314,3.2035029,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865856135,3.45872807,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865856347,3.2035029,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865857158,2.82335627,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865857377,0.38964527,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865857578,0.779337,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865858209,1.555674,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865867578,2.332011,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865868003,3.06389556,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865868206,3.44791612,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865872312,3.06389556,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865874078,2.80335627,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865874301,1.555674,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865875942,2.332011,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865879550,3.005687,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865880555,3.30438921,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865880784,3.34190335,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865883344,3.12999752,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865883877,3.41447919,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865886317,3.20047698,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865887782,3.10783794,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865893222,3.20047698,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865895231,3.10741371,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865900888,2.80293204,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865901086,1.94189504,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865901282,0.00257577,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865903233,0.77891277,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865903613,2.57048446,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865903812,2.95712973,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865909002,2.71823204,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865909248,0.00257577,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865909623,0.00257577,25762.0,25761.0,0.0668338]
["bitfinex","BTCUSD",1693865911212,0.00257577,25762.0,25761.0,0.1056518]
["bitfinex","BTCUSD",1693865911410,0.00257577,25762.0,25761.0,0.123636]
["bitfinex","BTCUSD",1693865911679,0.00257577,25762.0,25761.0,0.162454]
["bitfinex","BTCUSD",1693865911858,0.00257577,25762.0,25761.0,0.123636]
["bitfinex","BTCUSD",1693865921351,0.00257577,25762.0,25761.0,0.084818]
["bitfinex","BTCUSD",1693865921519,0.00257577,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865921930,0.24429012,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865922185,2.95994639,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865922824,3.3150748,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865923112,3.04464639,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865924632,3.06464639,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865925662,2.82293204,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865925863,3.67492904,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865926068,4.06307431,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865926244,4.06403431,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865926615,4.33847589,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865926817,4.33787589,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865927027,4.33847589,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865927229,4.33613589,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865927433,4.33661589,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865927605,4.33613589,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865927813,4.33577589,25762.0,25761.0,0.046]
["bitfinex","BTCUSD",1693865928027,4.46637431,25762.0,25755.0,0.14665494]
["bitfinex","BTCUSD",1693865928276,1.18114865,25761.0,25755.0,0.14665494]
["bitfinex","BTCUSD",1693865928474,3.190384,25760.0,25755.0,0.09254647]
["bitfinex","BTCUSD",1693865928715,3.190384,25760.0,25753.0,0.39372417]
["bitfinex","BTCUSD",1693865928716,0.0847,25757.0,25753.0,0.23136617]
["bitfinex","BTCUSD",1693865928924,2.87087538,25756.0,25753.0,0.23136617]
["bitfinex","BTCUSD",1693865929158,2.87087538,25756.0,25753.0,0.09254647]
["bitfinex","BTCUSD",1693865929403,2.87087538,25756.0,25755.0,0.024]
["bitfinex","BTCUSD",1693865929601,2.71621727,25756.0,25755.0,0.024]
["bitfinex","BTCUSD",1693865929805,2.71621727,25756.0,25755.0,0.033]
["bitfinex","BTCUSD",1693865930219,2.71621727,25756.0,25755.0,0.024]
["bitfinex","BTCUSD",1693865930431,2.71821727,25756.0,25753.0,0.04638654]
["bitfinex","BTCUSD",1693865930676,2.71621727,25756.0,25753.0,0.03738654]
["bitfinex","BTCUSD",1693865930870,2.71821727,25756.0,25753.0,0.12577267]
["bitfinex","BTCUSD",1693865931079,2.72021727,25756.0,25755.0,0.009]
["bitfinex","BTCUSD",1693865931287,2.71621727,25756.0,25753.0,0.03738654]
["bitfinex","BTCUSD",1693865931688,2.71821727,25756.0,25753.0,0.04638654]
["bitfinex","BTCUSD",1693865932089,3.41812153,25756.0,25753.0,0.009]
["bitfinex","BTCUSD",1693865932241,3.04678845,25756.0,25753.0,0.009]
["bitfinex","BTCUSD",1693865932651,3.04878845,25756.0,25753.0,0.02]
["bitfinex","BTCUSD",1693865933692,0.1047,25755.0,25753.0,0.02]
["bitfinex","BTCUSD",1693865933892,3.75749824,25754.0,25753.0,0.02]
["bitfinex","BTCUSD",1693865934388,3.75749824,25754.0,25753.0,0.009]
["bitfinex","BTCUSD",1693865934561,4.16414351,25754.0,25750.0,0.13947069]
["bitfinex","BTCUSD",1693865934737,3.93215635,25754.0,25750.0,0.13947069]
["bitfinex","BTCUSD",1693865935103,3.77749824,25754.0,25750.0,0.13947069]
["bitfinex","BTCUSD",1693865935225,4.09495635,25754.0,25753.0,0.009]
["bitfinex","BTCUSD",1693865935442,3.94029824,25754.0,25753.0,0.009]
["bitfinex","BTCUSD",1693865935649,4.02499824,25754.0,25753.0,0.011]
["bitfinex","BTCUSD",1693865935872,4.12111239,25754.0,25749.0,0.14222764]
["bitfinex","BTCUSD",1693865936067,0.1047,25753.0,25750.0,0.009]
["bitfinex","BTCUSD",1693865936270,2.71655927,25752.0,25750.0,0.009]
["bitfinex","BTCUSD",1693865937101,0.29006285,25751.0,25750.0,0.009]
["bitfinex","BTCUSD",1693865937301,0.29006285,25751.0,25747.0,0.31012716]
["bitfinex","BTCUSD",1693865937302,2.23004412,25751.0,25747.0,0.34896516]
["bitfinex","BTCUSD",1693865937502,0.38664527,25750.0,25748.0,0.06119612]
["bitfinex","BTCUSD",1693865937707,1.94005527,25750.0,25748.0,0.06119612]
["bitfinex","BTCUSD",1693865938082,1.94005527,25750.0,25746.0,0.097476]
["bitfinex","BTCUSD",1693865938322,2.09471338,25750.0,25745.0,0.06495942]
["bitfinex","BTCUSD",1693865938525,2.09471338,25750.0,25747.0,0.009]
["bitfinex","BTCUSD",1693865938808,1.94005527,25750.0,25746.0,0.038839]
["bitfinex","BTCUSD",1693865939005,0.26709611,25749.0,25746.0,0.077679]
["bitfinex","BTCUSD",1693865939223,0.26709611,25749.0,25747.0,0.020122]
["bitfinex","BTCUSD",1693865939937,1.43047338,25749.0,25747.0,0.020122]
["bitfinex","BTCUSD",1693865940345,1.43347338,25749.0,25747.0,0.020122]
["bitfinex","BTCUSD",1693865940545,1.43047338,25749.0,25747.0,0.020122]
["bitfinex","BTCUSD",1693865940724,1.43347338,25749.0,25747.0,0.020122]
["bitfinex","BTCUSD",1693865941720,0.22760518,25748.0,25747.0,0.020122]
["bitfinex","BTCUSD",1693865942125,0.22760518,25748.0,25747.0,0.028122]
["bitfinex","BTCUSD",1693865942534,0.22760518,25748.0,25747.0,0.020122]
["bitfinex","BTCUSD",1693865942849,0.23360518,25748.0,25747.0,0.028122]
["bitfinex","BTCUSD",1693865943414,0.23360518,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693865946477,1.01036418,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693865951234,1.78712318,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693865951825,2.17376845,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693865954263,1.94616327,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693865954468,0.006,25748.0,25747.0,0.131539]
["bitfinex","BTCUSD",1693865954707,0.006,25748.0,25747.0,0.1524611]
["bitfinex","BTCUSD",1693865954908,0.006,25748.0,25747.0,0.1136221]
["bitfinex","BTCUSD",1693865955313,0.006,25748.0,25747.0,0.0927]
["bitfinex","BTCUSD",1693865957296,0.006,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693865960808,0.006,25748.0,25747.0,0.0927]
["bitfinex","BTCUSD",1693865963382,0.006,25748.0,25747.0,0.18561596]
["bitfinex","BTCUSD",1693865963751,0.006,25748.0,25747.0,0.0927]
["bitfinex","BTCUSD",1693865963958,0.006,25748.0,25747.0,0.23667952]
["bitfinex","BTCUSD",1693865964585,0.006,25748.0,25747.0,0.14376356]
["bitfinex","BTCUSD",1693865965195,0.006,25748.0,25747.0,0.23667952]
["bitfinex","BTCUSD",1693865966591,0.006,25748.0,25747.0,0.37595581]
["bitfinex","BTCUSD",1693865966795,0.006,25748.0,25747.0,0.04178296]
["bitfinex","BTCUSD",1693865968472,0.006,25748.0,25747.0,0.12648296]
["bitfinex","BTCUSD",1693865974897,0.006,25748.0,25747.0,0.31250838]
["bitfinex","BTCUSD",1693865975126,0.006,25748.0,25747.0,0.54459462]
["bitfinex","BTCUSD",1693865975479,0.006,25748.0,25747.0,0.58343362]
["bitfinex","BTCUSD",1693865977988,0.006,25748.0,25747.0,0.3974082]
["bitfinex","BTCUSD",1693865982308,0.1308486,25748.0,25747.0,0.32592111]
["bitfinex","BTCUSD",1693865982524,0.1308486,25748.0,25747.0,0.23282066]
["bitfinex","BTCUSD",1693865982736,0.9076076,25748.0,25747.0,0.23282066]
["bitfinex","BTCUSD",1693865982951,0.9076076,25748.0,25747.0,0.09313139]
["bitfinex","BTCUSD",1693865983164,0.9076076,25748.0,25747.0,0.23282066]
["bitfinex","BTCUSD",1693865983976,0.1308486,25748.0,25747.0,0.30640453]
["bitfinex","BTCUSD",1693865984157,0.1308486,25748.0,25747.0,0.21327314]
["bitfinex","BTCUSD",1693865984356,0.006,25748.0,25747.0,0.3064111]
["bitfinex","BTCUSD",1693865986297,0.006,25748.0,25747.0,0.3452501]
["bitfinex","BTCUSD",1693865987557,0.006,25748.0,25747.0,0.20556083]
["bitfinex","BTCUSD",1693865987696,0.006,25748.0,25747.0,0.3452501]
["bitfinex","BTCUSD",1693865988325,0.006,25748.0,25747.0,0.20556083]
["bitfinex","BTCUSD",1693865988695,0.006,25748.0,25747.0,0.3452501]
["bitfinex","BTCUSD",1693865989253,0.006,25748.0,25747.0,0.20556083]
["bitfinex","BTCUSD",1693865992232,0.006,25748.0,25747.0,0.3452501]
["bitfinex","BTCUSD",1693865992474,0.006,25748.0,25747.0,0.17852827]
["bitfinex","BTCUSD",1693865993361,0.006,25748.0,25747.0,0.26322827]
["bitfinex","BTCUSD",1693865996589,0.006,25748.0,25747.0,0.30206727]
["bitfinex","BTCUSD",1693865998248,0.006,25748.0,25747.0,0.26322827]
["bitfinex","BTCUSD",1693866000362,0.006,25748.0,25747.0,0.3563374]
["bitfinex","BTCUSD",1693866000564,1.07063211,25748.0,25747.0,0.09310913]
["bitfinex","BTCUSD",1693866004295,1.07063211,25748.0,25746.0,0.09310913]
["bitfinex","BTCUSD",1693866004511,1.84739111,25748.0,25746.0,0.09310913]
["bitfinex","BTCUSD",1693866004644,1.84739111,25748.0,25746.0,0.17057508]
["bitfinex","BTCUSD",1693866005065,0.28409949,25747.0,25746.0,0.09310913]
["bitfinex","BTCUSD",1693866005274,1.06088849,25747.0,25746.0,0.09310913]
["bitfinex","BTCUSD",1693866005481,3.00111176,25747.0,25746.0,0.001]
["bitfinex","BTCUSD",1693866006326,3.00111176,25747.0,25744.0,0.09310913]
["bitfinex","BTCUSD",1693866006525,0.38664527,25746.0,25744.0,0.09310913]
["bitfinex","BTCUSD",1693866006724,0.7798,25747.0,25744.0,0.24680528]
["bitfinex","BTCUSD",1693866006923,0.003,25747.0,25745.0,0.17780913]
["bitfinex","BTCUSD",1693866007126,0.003,25747.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866008161,0.002,25747.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866008364,1.78369527,25749.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866008568,0.003,25747.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866008828,0.004,25747.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866009014,1.39359154,25749.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866009414,0.002,25747.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866009769,0.001,25747.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866010152,1.40359154,25749.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866010561,2.18033954,25749.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866010770,2.18033954,25749.0,25746.0,0.12354]
["bitfinex","BTCUSD",1693866011828,2.17033954,25749.0,25746.0,0.12354]
["bitfinex","BTCUSD",1693866012036,2.18033954,25749.0,25746.0,0.12354]
["bitfinex","BTCUSD",1693866012241,0.001,25747.0,25746.0,0.12354]
["bitfinex","BTCUSD",1693866012669,2.18033954,25749.0,25746.0,0.12354]
["bitfinex","BTCUSD",1693866013011,2.19033954,25749.0,25746.0,0.12354]
["bitfinex","BTCUSD",1693866013211,2.18033954,25749.0,25746.0,0.03884]
["bitfinex","BTCUSD",1693866013460,0.001,25747.0,25746.0,0.03884]
["bitfinex","BTCUSD",1693866013664,2.18033954,25749.0,25746.0,0.03884]
["bitfinex","BTCUSD",1693866014448,0.21492889,25748.0,25746.0,0.03884]
["bitfinex","BTCUSD",1693866014865,0.21492889,25748.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866014866,0.001,25747.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866015071,0.777796,25747.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866015278,0.776796,25747.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866015492,0.25060987,25746.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866016306,0.25060987,25746.0,25745.0,0.0857]
["bitfinex","BTCUSD",1693866016713,0.25160987,25746.0,25745.0,0.14280767]
["bitfinex","BTCUSD",1693866017516,0.38764527,25746.0,25745.0,0.001]
["bitfinex","BTCUSD",1693866017722,2.99876657,25746.0,25745.0,0.001]
["bitfinex","BTCUSD",1693866018142,0.22852309,25745.0,25742.0,0.09307638]
["bitfinex","BTCUSD",1693866018350,1.16352527,25744.0,25742.0,0.09307638]
["bitfinex","BTCUSD",1693866018992,0.38664527,25744.0,25742.0,0.09307638]
["bitfinex","BTCUSD",1693866019535,1.16352727,25744.0,25742.0,0.09307638]
["bitfinex","BTCUSD",1693866019780,1.16652727,25744.0,25742.0,0.09307638]
["bitfinex","BTCUSD",1693866020043,1.16952727,25744.0,25742.0,0.17935435]
["bitfinex","BTCUSD",1693866020301,0.39264527,25744.0,25742.0,0.17935435]
["bitfinex","BTCUSD",1693866020783,1.16952527,25744.0,25742.0,0.17935435]
["bitfinex","BTCUSD",1693866021762,1.16952527,25744.0,25742.0,0.08627797]
["bitfinex","BTCUSD",1693866022298,1.16952527,25744.0,25742.0,0.17935435]
["bitfinex","BTCUSD",1693866022508,1.16952527,25744.0,25742.0,0.08627797]
["bitfinex","BTCUSD",1693866022703,2.15814268,25744.0,25742.0,0.08627797]
["bitfinex","BTCUSD",1693866022961,0.27524812,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693866023167,2.80207527,25743.0,25742.0,0.001]
["bitfinex","BTCUSD",1693866023376,2.80207527,25743.0,25738.0,0.17075621]
["bitfinex","BTCUSD",1693866023580,0.25887012,25742.0,25738.0,0.04034472]
["bitfinex","BTCUSD",1693866023724,0.41352823,25742.0,25739.0,0.0847]
["bitfinex","BTCUSD",1693866023927,1.03581012,25742.0,25739.0,0.12355]
["bitfinex","BTCUSD",1693866024131,0.2407,25744.0,25741.0,0.0847]
["bitfinex","BTCUSD",1693866024455,0.45857765,25744.0,25742.0,0.077694]
["bitfinex","BTCUSD",1693866024788,0.002,25743.0,25742.0,0.038847]
["bitfinex","BTCUSD",1693866025021,0.28715765,25742.0,25741.0,0.038848]
["bitfinex","BTCUSD",1693866025230,0.28715765,25742.0,25739.0,0.12355]
["bitfinex","BTCUSD",1693866025436,3.15928103,25742.0,25739.0,0.07365168]
["bitfinex","BTCUSD",1693866025643,0.38664527,25741.0,25737.0,0.02728506]
["bitfinex","BTCUSD",1693866025850,1.31828538,25741.0,25738.0,0.123552]
["bitfinex","BTCUSD",1693866026051,1.41823134,25741.0,25738.0,0.123552]
["bitfinex","BTCUSD",1693866026265,1.41823134,25741.0,25738.0,0.162405]
["bitfinex","BTCUSD",1693866026452,0.64124934,25741.0,25738.0,0.2046431]
["bitfinex","BTCUSD",1693866026799,0.25460407,25741.0,25738.0,0.2434961]
["bitfinex","BTCUSD",1693866027000,0.25131628,25742.0,25739.0,0.0847]
["bitfinex","BTCUSD",1693866027214,1.02826128,25742.0,25739.0,0.19336342]
["bitfinex","BTCUSD",1693866027418,0.26860171,25740.0,25739.0,0.03885]
["bitfinex","BTCUSD",1693866027896,0.26860171,25740.0,25737.0,0.038853]
["bitfinex","BTCUSD",1693866028103,0.26860171,25740.0,25739.0,0.03885]
["bitfinex","BTCUSD",1693866028666,0.26960171,25740.0,25739.0,0.03885]
["bitfinex","BTCUSD",1693866029093,0.27060171,25740.0,25739.0,0.03885]
["bitfinex","BTCUSD",1693866029572,0.27060171,25740.0,25738.0,0.038852]
["bitfinex","BTCUSD",1693866030592,0.26960171,25740.0,25738.0,0.077705]
["bitfinex","BTCUSD",1693866030997,0.29898419,25739.0,25738.0,0.077705]
["bitfinex","BTCUSD",1693866032483,0.29998419,25739.0,25738.0,0.077705]
["bitfinex","BTCUSD",1693866032683,0.30098419,25739.0,25738.0,0.077705]
["bitfinex","BTCUSD",1693866032839,0.30098419,25739.0,25738.0,0.038852]
["bitfinex","BTCUSD",1693866033045,0.30098419,25739.0,25737.0,0.038853]
["bitfinex","BTCUSD",1693866033653,0.23086751,25738.0,25737.0,0.038853]
["bitfinex","BTCUSD",1693866034072,0.23086751,25738.0,25736.0,0.07771]
["bitfinex","BTCUSD",1693866034272,0.61751278,25738.0,25735.0,0.19044228]
["bitfinex","BTCUSD",1693866034478,1.39457378,25738.0,25735.0,0.19044228]
["bitfinex","BTCUSD",1693866035509,1.39757378,25738.0,25735.0,0.19044228]
["bitfinex","BTCUSD",1693866035710,1.39757378,25738.0,25735.0,0.19743028]
["bitfinex","BTCUSD",1693866036128,1.39957378,25738.0,25735.0,0.19743028]
["bitfinex","BTCUSD",1693866036348,0.27208829,25737.0,25735.0,0.104496]
["bitfinex","BTCUSD",1693866037803,0.27208829,25737.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866038024,0.27408829,25737.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866038802,1.05118329,25737.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866039004,0.6375547,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866040145,0.6385547,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866041566,0.6395547,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866043692,1.4166757,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866044139,2.45341377,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866044355,2.20770132,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866044910,2.98482232,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866045112,2.98382232,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866045317,2.80270827,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866045514,3.19035354,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866045718,3.20035354,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866045936,2.81370827,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866046359,3.07664745,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866046572,3.51861194,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866046971,3.11021194,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866047196,2.22739094,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866047814,2.25139094,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866048025,2.21739094,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866048237,2.24139094,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866048461,2.26539094,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866050308,2.61834953,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866056491,2.26539094,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866060243,3.04251194,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866064100,2.26539094,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866064336,1.98888727,25736.0,25735.0,0.019796]
["bitfinex","BTCUSD",1693866064558,0.048,25736.0,25735.0,0.104496]
["bitfinex","BTCUSD",1693866065178,0.06259909,25736.0,25735.0,0.104496]
["bitfinex","BTCUSD",1693866065598,0.03859909,25736.0,25735.0,0.14013872]
["bitfinex","BTCUSD",1693866066007,0.04959909,25736.0,25735.0,0.14013872]
["bitfinex","BTCUSD",1693866066418,0.01459909,25736.0,25735.0,0.14013872]
["bitfinex","BTCUSD",1693866066595,0.01559909,25736.0,25735.0,0.14113872]
["bitfinex","BTCUSD",1693866066796,0.01759909,25736.0,25735.0,0.14213872]
["bitfinex","BTCUSD",1693866066950,0.01759909,25736.0,25735.0,0.106496]
["bitfinex","BTCUSD",1693866068922,0.01818617,25736.0,25735.0,0.106496]
["bitfinex","BTCUSD",1693866071072,0.01818617,25736.0,25735.0,0.19939991]
["bitfinex","BTCUSD",1693866073202,0.01818617,25736.0,25734.0,0.15558262]
["bitfinex","BTCUSD",1693866073403,0.01818617,25736.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866073612,0.01818617,25736.0,25735.0,0.13195427]
["bitfinex","BTCUSD",1693866074037,0.01618617,25736.0,25735.0,0.13195427]
["bitfinex","BTCUSD",1693866075038,0.01634672,25736.0,25735.0,0.13195427]
["bitfinex","BTCUSD",1693866075237,0.01734672,25736.0,25735.0,0.13195427]
["bitfinex","BTCUSD",1693866076296,0.01634672,25736.0,25735.0,0.13195427]
["bitfinex","BTCUSD",1693866076488,0.01834672,25736.0,25735.0,0.13195427]
["bitfinex","BTCUSD",1693866077868,0.01834672,25736.0,25734.0,0.02325789]
["bitfinex","BTCUSD",1693866078047,0.01834672,25736.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866080304,0.01834672,25736.0,25730.0,0.17184461]
["bitfinex","BTCUSD",1693866080510,0.01834672,25736.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866080872,0.003,25736.0,25735.0,0.47134527]
["bitfinex","BTCUSD",1693866081073,0.001,25736.0,25735.0,0.47134527]
["bitfinex","BTCUSD",1693866081296,0.001,25736.0,25735.0,0.63807615]
["bitfinex","BTCUSD",1693866081506,0.003,25736.0,25735.0,0.79348915]
["bitfinex","BTCUSD",1693866081934,0.23191795,25743.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866082105,0.23191795,25743.0,25741.0,0.0847]
["bitfinex","BTCUSD",1693866082576,0.938755,25745.0,25739.0,0.0847]
["bitfinex","BTCUSD",1693866082778,0.27764132,25740.0,25739.0,0.06251838]
["bitfinex","BTCUSD",1693866082996,0.27764132,25740.0,25739.0,0.04729525]
["bitfinex","BTCUSD",1693866083648,0.00075994,25742.0,25739.0,0.04729525]
["bitfinex","BTCUSD",1693866083852,0.00175788,25740.0,25739.0,0.04829525]
["bitfinex","BTCUSD",1693866084805,0.00175788,25740.0,25739.0,0.04153335]
["bitfinex","BTCUSD",1693866085019,0.00175788,25740.0,25737.0,0.163075]
["bitfinex","BTCUSD",1693866085292,0.00175788,25740.0,25738.0,0.0847]
["bitfinex","BTCUSD",1693866086405,0.23967124,25740.0,25738.0,0.0847]
["bitfinex","BTCUSD",1693866086768,0.23867124,25740.0,25738.0,0.0847]
["bitfinex","BTCUSD",1693866087175,0.23867124,25740.0,25735.0,0.38800236]
["bitfinex","BTCUSD",1693866087176,0.23967124,25740.0,25735.0,0.22358467]
["bitfinex","BTCUSD",1693866087381,0.23967124,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693866087382,0.39340315,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693866087585,1.17040315,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693866087788,1.94740315,25740.0,25739.0,0.001]
["bitfinex","BTCUSD",1693866088165,1.94240315,25740.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866088570,2.16100315,25740.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866089243,0.2882933,25739.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866089449,0.1525,25739.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866089634,0.929533,25739.0,25731.0,0.33656215]
["bitfinex","BTCUSD",1693866089857,0.54130338,25738.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866090049,1.1644621,25738.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866090286,1.9415241,25738.0,25735.0,0.001]
["bitfinex","BTCUSD",1693866090665,1.9415241,25738.0,25733.0,0.0847]
["bitfinex","BTCUSD",1693866090880,1.31912021,25738.0,25733.0,0.0847]
["bitfinex","BTCUSD",1693866091311,0.5399011,25738.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866091487,0.5409011,25738.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866091896,0.5429011,25738.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866092304,0.5409011,25738.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866092645,0.29142933,25737.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866092843,0.30563509,25737.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866093954,0.3063899,25737.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866094120,0.3163899,25737.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866094560,0.3273899,25737.0,25736.0,0.0847]
["bitfinex","BTCUSD",1693866096754,0.3273899,25737.0,25736.0,0.11643353]
["bitfinex","BTCUSD",1693866103367,0.3273899,25737.0,25736.0,0.03173353]
["bitfinex","BTCUSD",1693866109944,0.3273899,25737.0,25734.0,0.0930522]
["bitfinex","BTCUSD",1693866109945,0.71403517,25737.0,25734.0,0.0930522]
["bitfinex","BTCUSD",1693866110151,1.49112617,25737.0,25734.0,0.0930522]
["bitfinex","BTCUSD",1693866110507,0.71403517,25737.0,25734.0,0.0930522]
["bitfinex","BTCUSD",1693866110914,0.86593517,25737.0,25734.0,0.0930522]
["bitfinex","BTCUSD",1693866111087,0.86593517,25737.0,25733.0,0.13958312]
["bitfinex","BTCUSD",1693866111088,0.86693517,25737.0,25733.0,0.23263532]
["bitfinex","BTCUSD",1693866111963,0.85693517,25737.0,25733.0,0.23263532]
["bitfinex","BTCUSD",1693866112166,0.85793517,25737.0,25734.0,0.001]
["bitfinex","BTCUSD",1693866112371,0.61211432,25736.0,25734.0,0.001]
["bitfinex","BTCUSD",1693866112579,0.61211432,25736.0,25733.0,0.0930522]
["bitfinex","BTCUSD",1693866112832,0.01331271,25735.0,25733.0,0.0940522]
["bitfinex","BTCUSD",1693866113066,0.01331271,25735.0,25733.0,0.0930522]
["bitfinex","BTCUSD",1693866113067,0.01406547,25735.0,25733.0,0.0930522]
["bitfinex","BTCUSD",1693866113518,0.01406547,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693866113723,0.01406547,25735.0,25733.0,0.0930522]
["bitfinex","BTCUSD",1693866113939,0.01606547,25735.0,25733.0,0.0940522]
["bitfinex","BTCUSD",1693866114398,0.01606547,25735.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866115229,0.01406547,25735.0,25732.0,0.31733532]
["bitfinex","BTCUSD",1693866115434,0.01406547,25735.0,25732.0,0.1777522]
["bitfinex","BTCUSD",1693866115638,0.01506547,25735.0,25734.0,0.001]
["bitfinex","BTCUSD",1693866115842,0.01406547,25735.0,25732.0,0.1777522]
["bitfinex","BTCUSD",1693866116050,0.01606547,25735.0,25732.0,0.1777522]
["bitfinex","BTCUSD",1693866116254,0.01706547,25735.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866116456,0.01606547,25735.0,25732.0,0.1777522]
["bitfinex","BTCUSD",1693866117426,0.01706547,25735.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866118806,0.01506547,25735.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866119128,0.01606547,25735.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866119725,0.01506547,25735.0,25732.0,0.31733532]
["bitfinex","BTCUSD",1693866119934,0.01506547,25735.0,25733.0,0.05034289]
["bitfinex","BTCUSD",1693866120133,0.01706547,25735.0,25733.0,0.05034289]
["bitfinex","BTCUSD",1693866120376,0.01506547,25735.0,25733.0,0.05034289]
["bitfinex","BTCUSD",1693866120583,0.01406547,25735.0,25733.0,0.05034289]
["bitfinex","BTCUSD",1693866120790,0.01506547,25735.0,25733.0,0.05134289]
["bitfinex","BTCUSD",1693866120961,0.01506547,25735.0,25734.0,0.03686782]
["bitfinex","BTCUSD",1693866122168,0.01406547,25735.0,25734.0,0.03686782]
["bitfinex","BTCUSD",1693866122370,0.01806547,25735.0,25734.0,0.03686782]
["bitfinex","BTCUSD",1693866122721,0.01606547,25735.0,25734.0,0.03686782]
["bitfinex","BTCUSD",1693866123179,0.01806547,25735.0,25734.0,0.03686782]
["bitfinex","BTCUSD",1693866124358,0.01806547,25735.0,25733.0,0.0847]
["bitfinex","BTCUSD",1693866125192,0.01406547,25735.0,25733.0,0.0847]
["bitfinex","BTCUSD",1693866125552,0.01606547,25735.0,25733.0,0.0857]
["bitfinex","BTCUSD",1693866127276,0.22718609,25735.0,25733.0,0.0857]
["bitfinex","BTCUSD",1693866127474,0.24706927,25734.0,25733.0,0.0857]
["bitfinex","BTCUSD",1693866127885,0.26174743,25734.0,25733.0,0.0857]
["bitfinex","BTCUSD",1693866128695,0.26174743,25734.0,25733.0,0.0847]
["bitfinex","BTCUSD",1693866128901,0.26274743,25734.0,25733.0,0.0847]
["bitfinex","BTCUSD",1693866129100,0.26374743,25734.0,25733.0,0.0857]
["bitfinex","BTCUSD",1693866130285,0.6503927,25734.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866132219,0.40332343,25734.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866135920,0.01667816,25734.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866136339,0.01667816,25734.0,25733.0,0.03283353]
["bitfinex","BTCUSD",1693866147245,0.30251016,25734.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866147443,0.68915543,25734.0,25733.0,0.001]
["bitfinex","BTCUSD",1693866148013,0.68815543,25734.0,25731.0,0.23263532]
["bitfinex","BTCUSD",1693866148219,0.68915543,25734.0,25731.0,0.23263532]
["bitfinex","BTCUSD",1693866148371,0.69015543,25734.0,25731.0,0.23263532]
["bitfinex","BTCUSD",1693866148905,0.68715543,25734.0,25731.0,0.23263532]
["bitfinex","BTCUSD",1693866149335,0.69115543,25734.0,25731.0,0.23363532]
["bitfinex","BTCUSD",1693866149954,0.69115543,25734.0,25731.0,0.0940522]
["bitfinex","BTCUSD",1693866150170,0.669537,25733.0,25731.0,0.001]
["bitfinex","BTCUSD",1693866150392,2.62614153,25733.0,25731.0,0.001]
["bitfinex","BTCUSD",1693866150675,0.01249732,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693866150883,1.17638459,25732.0,25731.0,0.001]
["bitfinex","BTCUSD",1693866151093,1.17713427,25732.0,25727.0,0.0705057]
["bitfinex","BTCUSD",1693866151293,0.78630694,25731.0,25727.0,0.10928834]
["bitfinex","BTCUSD",1693866151523,0.94200694,25731.0,25727.0,0.10928834]
["bitfinex","BTCUSD",1693866151940,0.00074763,25730.0,25727.0,0.10928834]
["bitfinex","BTCUSD",1693866152733,0.00074763,25730.0,25727.0,0.03878264]
["bitfinex","BTCUSD",1693866153149,0.00274763,25730.0,25727.0,0.03878264]
["bitfinex","BTCUSD",1693866154003,0.00274763,25730.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866154208,0.24153996,25729.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866155035,0.00074558,25728.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866156267,0.00374558,25728.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866157881,0.01240104,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866158061,0.01240104,25727.0,25726.0,0.12317]
["bitfinex","BTCUSD",1693866158873,0.01314559,25727.0,25726.0,0.12317]
["bitfinex","BTCUSD",1693866159229,0.01914559,25727.0,25726.0,0.12317]
["bitfinex","BTCUSD",1693866159459,0.01914559,25727.0,25726.0,0.03847]
["bitfinex","BTCUSD",1693866160618,0.26599198,25727.0,25723.0,0.32575588]
["bitfinex","BTCUSD",1693866160819,0.42065009,25727.0,25723.0,0.13960252]
["bitfinex","BTCUSD",1693866161017,0.42065009,25727.0,25724.0,0.09306739]
["bitfinex","BTCUSD",1693866161225,0.26599198,25727.0,25723.0,0.23266991]
["bitfinex","BTCUSD",1693866161404,0.26299198,25727.0,25724.0,0.05035233]
["bitfinex","BTCUSD",1693866161599,0.41439198,25727.0,25724.0,0.05035233]
["bitfinex","BTCUSD",1693866161813,0.41339198,25727.0,25724.0,0.05035233]
["bitfinex","BTCUSD",1693866162024,0.16654559,25727.0,25724.0,0.13505233]
["bitfinex","BTCUSD",1693866162223,0.16654559,25727.0,25725.0,0.03677222]
["bitfinex","BTCUSD",1693866162595,0.16454559,25727.0,25724.0,0.17776739]
["bitfinex","BTCUSD",1693866162726,0.01614559,25727.0,25724.0,0.17776739]
["bitfinex","BTCUSD",1693866163803,0.01914559,25727.0,25724.0,0.17776739]
["bitfinex","BTCUSD",1693866164625,0.01614559,25727.0,25724.0,0.17776739]
["bitfinex","BTCUSD",1693866164844,0.01914559,25727.0,25725.0,0.03173699]
["bitfinex","BTCUSD",1693866165691,0.01614559,25727.0,25725.0,0.03173699]
["bitfinex","BTCUSD",1693866167015,0.01814559,25727.0,25725.0,0.03173699]
["bitfinex","BTCUSD",1693866167215,0.01514559,25727.0,25725.0,0.03173699]
["bitfinex","BTCUSD",1693866167417,0.01714559,25727.0,25725.0,0.03173699]
["bitfinex","BTCUSD",1693866168973,0.01714559,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866169157,0.01714559,25727.0,25726.0,0.1546]
["bitfinex","BTCUSD",1693866169395,0.01714559,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866169663,0.00474455,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866170077,0.002,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866170297,0.001,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866170516,0.002,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866171214,0.29907207,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866171417,0.31145478,25727.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693866172054,0.0007418,25726.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693866172265,0.0007418,25726.0,25725.0,0.04777102]
["bitfinex","BTCUSD",1693866172471,0.0007418,25726.0,25725.0,0.13247102]
["bitfinex","BTCUSD",1693866172681,0.01312183,25726.0,25725.0,0.13247102]
["bitfinex","BTCUSD",1693866173065,0.001,25727.0,25725.0,0.13247102]
["bitfinex","BTCUSD",1693866173293,0.23570198,25730.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866173446,0.002,25727.0,25726.0,0.06251838]
["bitfinex","BTCUSD",1693866173668,0.004,25727.0,25726.0,0.10502996]
["bitfinex","BTCUSD",1693866173869,0.00474333,25727.0,25726.0,0.10502996]
["bitfinex","BTCUSD",1693866174073,0.00274333,25727.0,25726.0,0.10502996]
["bitfinex","BTCUSD",1693866174280,0.00074333,25727.0,25726.0,0.10502996]
["bitfinex","BTCUSD",1693866174656,0.00174333,25727.0,25726.0,0.10502996]
["bitfinex","BTCUSD",1693866176459,0.00274333,25727.0,25726.0,0.10502996]
["bitfinex","BTCUSD",1693866176679,0.00274333,25727.0,25726.0,0.02032996]
["bitfinex","BTCUSD",1693866176860,0.00274333,25727.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693866177903,0.00074333,25727.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693866178116,0.00274333,25727.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693866178880,0.00474333,25727.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693866179649,0.00474333,25727.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866179877,0.00474333,25727.0,25726.0,0.11642255]
["bitfinex","BTCUSD",1693866180609,0.00074333,25727.0,25726.0,0.11642255]
["bitfinex","BTCUSD",1693866180813,0.00174333,25727.0,25726.0,0.11642255]
["bitfinex","BTCUSD",1693866181082,0.002,25727.0,25726.0,0.11642255]
["bitfinex","BTCUSD",1693866181913,0.00274218,25727.0,25726.0,0.11642255]
["bitfinex","BTCUSD",1693866186458,0.05274218,25727.0,25726.0,0.11642255]
["bitfinex","BTCUSD",1693866187779,0.06498193,25727.0,25726.0,0.11642255]
["bitfinex","BTCUSD",1693866188914,0.06498193,25727.0,25726.0,0.20943272]
["bitfinex","BTCUSD",1693866192819,0.06498193,25727.0,25726.0,0.348948]
["bitfinex","BTCUSD",1693866193751,0.06498193,25727.0,25726.0,0.25593783]
["bitfinex","BTCUSD",1693866194922,0.06498193,25727.0,25726.0,0.44195817]
["bitfinex","BTCUSD",1693866195775,0.06498193,25727.0,25726.0,0.30244289]
["bitfinex","BTCUSD",1693866197982,0.052,25727.0,25726.0,0.53496832]
["bitfinex","BTCUSD",1693866198384,0.052,25727.0,25726.0,0.50306782]
["bitfinex","BTCUSD",1693866198634,0.052,25727.0,25726.0,0.71809983]
["bitfinex","BTCUSD",1693866198954,0.2225,25734.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693866199138,0.1544,25734.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866199456,0.1544,25734.0,25732.0,0.14721838]
["bitfinex","BTCUSD",1693866199656,0.1544,25734.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866199998,0.00074925,25733.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866201529,0.02474925,25733.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866201936,0.02474925,25733.0,25732.0,0.12367603]
["bitfinex","BTCUSD",1693866202141,0.04874925,25733.0,25732.0,0.12367603]
["bitfinex","BTCUSD",1693866202343,0.04874925,25733.0,25732.0,0.21687613]
["bitfinex","BTCUSD",1693866202529,0.04874925,25733.0,25732.0,0.12367603]
["bitfinex","BTCUSD",1693866202729,0.06102488,25733.0,25732.0,0.12367603]
["bitfinex","BTCUSD",1693866204216,0.06102488,25733.0,25732.0,0.5768013]
["bitfinex","BTCUSD",1693866204433,0.06102488,25733.0,25732.0,1.12990155]
["bitfinex","BTCUSD",1693866204644,0.04874925,25733.0,25732.0,0.9865014]
["bitfinex","BTCUSD",1693866204855,0.04874925,25733.0,25732.0,0.9849414]
["bitfinex","BTCUSD",1693866205058,0.048,25733.0,25732.0,1.12474155]
["bitfinex","BTCUSD",1693866205207,0.048,25733.0,25732.0,1.12516155]
["bitfinex","BTCUSD",1693866205413,0.048,25733.0,25732.0,1.12510155]
["bitfinex","BTCUSD",1693866205611,0.048,25733.0,25732.0,0.9850614]
["bitfinex","BTCUSD",1693866205787,0.048,25733.0,25732.0,0.9850014]
["bitfinex","BTCUSD",1693866205992,0.048,25733.0,25732.0,0.9859014]
["bitfinex","BTCUSD",1693866206243,0.048,25733.0,25732.0,0.9845814]
["bitfinex","BTCUSD",1693866206450,0.048,25733.0,25732.0,0.9841614]
["bitfinex","BTCUSD",1693866206612,0.048,25733.0,25732.0,0.9781614]
["bitfinex","BTCUSD",1693866206816,0.048,25733.0,25732.0,0.9778614]
["bitfinex","BTCUSD",1693866207017,0.048,25733.0,25732.0,0.9781614]
["bitfinex","BTCUSD",1693866207232,0.048,25733.0,25732.0,0.9780414]
["bitfinex","BTCUSD",1693866207438,0.048,25733.0,25732.0,0.8840613]
["bitfinex","BTCUSD",1693866208052,0.048,25733.0,25732.0,0.8853813]
["bitfinex","BTCUSD",1693866208250,0.048,25733.0,25732.0,0.8852613]
["bitfinex","BTCUSD",1693866208425,0.048,25733.0,25732.0,0.8841813]
["bitfinex","BTCUSD",1693866208630,0.048,25733.0,25732.0,0.8841213]
["bitfinex","BTCUSD",1693866208830,0.048,25733.0,25732.0,0.8845413]
["bitfinex","BTCUSD",1693866209057,0.028,25733.0,25732.0,0.8859813]
["bitfinex","BTCUSD",1693866209290,0.028,25733.0,25732.0,0.8841813]
["bitfinex","BTCUSD",1693866209424,0.028,25733.0,25732.0,0.8840013]
["bitfinex","BTCUSD",1693866209619,0.028,25733.0,25732.0,0.8841213]
["bitfinex","BTCUSD",1693866209823,0.028,25733.0,25732.0,0.8840013]
["bitfinex","BTCUSD",1693866210066,0.028,25733.0,25732.0,0.8891013]
["bitfinex","BTCUSD",1693866210408,0.028,25733.0,25732.0,0.8867013]
["bitfinex","BTCUSD",1693866210519,0.028,25733.0,25732.0,0.8768613]
["bitfinex","BTCUSD",1693866210715,0.028,25733.0,25732.0,0.8760213]
["bitfinex","BTCUSD",1693866210983,0.028,25733.0,25732.0,0.8103213]
["bitfinex","BTCUSD",1693866211208,0.028,25733.0,25732.0,0.8760213]
["bitfinex","BTCUSD",1693866211462,0.028,25733.0,25732.0,0.8769813]
["bitfinex","BTCUSD",1693866211655,0.028,25733.0,25732.0,0.8775213]
["bitfinex","BTCUSD",1693866211858,0.028,25733.0,25732.0,0.8771613]
["bitfinex","BTCUSD",1693866212141,0.028,25733.0,25732.0,0.8804613]
["bitfinex","BTCUSD",1693866212350,0.028,25733.0,25732.0,0.8808213]
["bitfinex","BTCUSD",1693866212755,0.028,25733.0,25732.0,0.8805813]
["bitfinex","BTCUSD",1693866212962,0.028,25733.0,25732.0,0.8798613]
["bitfinex","BTCUSD",1693866213088,0.028,25733.0,25732.0,0.8776413]
["bitfinex","BTCUSD",1693866213292,0.028,25733.0,25732.0,0.8765013]
["bitfinex","BTCUSD",1693866213716,0.028,25733.0,25732.0,0.8766213]
["bitfinex","BTCUSD",1693866213921,0.028,25733.0,25732.0,0.8764413]
["bitfinex","BTCUSD",1693866214121,0.028,25733.0,25732.0,0.8762013]
["bitfinex","BTCUSD",1693866214417,0.028,25733.0,25732.0,0.8763813]
["bitfinex","BTCUSD",1693866214646,0.028,25733.0,25732.0,0.8766813]
["bitfinex","BTCUSD",1693866214843,0.028,25733.0,25732.0,0.8103213]
["bitfinex","BTCUSD",1693866216040,0.02874925,25733.0,25732.0,0.8103213]
["bitfinex","BTCUSD",1693866216819,0.02874925,25733.0,25732.0,0.42367603]
["bitfinex","BTCUSD",1693866218504,0.02874925,25733.0,25732.0,0.12367603]
["bitfinex","BTCUSD",1693866218756,0.29893011,25733.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866218957,0.29333148,25732.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866219161,0.59928959,25732.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866219365,0.44463148,25732.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866220003,0.0007472,25731.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866221017,0.0007472,25731.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866221226,0.0007472,25731.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866221377,0.2671791,25730.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693866221591,0.2671791,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866221991,0.26792527,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866222537,0.26792527,25730.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693866222723,0.28392527,25730.0,25728.0,0.0867]
["bitfinex","BTCUSD",1693866223326,0.30292527,25730.0,25728.0,0.0867]
["bitfinex","BTCUSD",1693866223680,0.03574617,25730.0,25728.0,0.0867]
["bitfinex","BTCUSD",1693866223889,0.01974617,25730.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693866224136,0.04374617,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866224309,0.04374617,25730.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866224510,0.01974617,25730.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866224709,0.03574617,25730.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866225109,0.00074617,25730.0,25729.0,0.0847]
["bitfinex","BTCUSD",1693866225311,0.02474617,25730.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866225817,0.01974617,25730.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866226018,0.02039907,25730.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866226444,0.04439907,25730.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866229025,0.04374617,25730.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866230081,0.26375701,25730.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866231039,0.26441026,25730.0,25729.0,0.0867]
["bitfinex","BTCUSD",1693866231633,0.26441026,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866237196,0.42471026,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866254384,0.59134469,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866254589,1.45334669,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866254950,1.67146928,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866255346,1.69546928,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866255753,1.67146928,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866255950,1.67572311,25730.0,25723.0,0.3847]
["bitfinex","BTCUSD",1693866256130,0.54130338,25729.0,25724.0,0.04779001]
["bitfinex","BTCUSD",1693866256982,0.00065085,25728.0,25721.0,0.2486981]
["bitfinex","BTCUSD",1693866257189,0.62600338,25727.0,25720.0,0.0847]
["bitfinex","BTCUSD",1693866257395,2.18080838,25727.0,25720.0,0.0847]
["bitfinex","BTCUSD",1693866257611,2.18080838,25727.0,25721.0,0.03177003]
["bitfinex","BTCUSD",1693866257612,0.1589,25726.0,25721.0,0.03177003]
["bitfinex","BTCUSD",1693866257826,0.70020338,25726.0,25721.0,0.03177003]
["bitfinex","BTCUSD",1693866258050,0.00064777,25725.0,25724.0,0.001]
["bitfinex","BTCUSD",1693866258255,0.00064777,25725.0,25724.0,0.0857]
["bitfinex","BTCUSD",1693866258865,0.00064777,25725.0,25724.0,0.11075401]
["bitfinex","BTCUSD",1693866259130,0.003,25726.0,25724.0,0.10975401]
["bitfinex","BTCUSD",1693866259337,0.24834531,25728.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693866259532,0.003,25727.0,25725.0,0.0847]
["bitfinex","BTCUSD",1693866259738,0.1589,25730.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866259949,0.2166,25731.0,25727.0,0.14721838]
["bitfinex","BTCUSD",1693866260150,0.00065248,25729.0,25728.0,0.06251838]
["bitfinex","BTCUSD",1693866260365,0.00065248,25729.0,25727.0,0.0847]
["bitfinex","BTCUSD",1693866260996,0.2223721,25729.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866261199,0.024,25728.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866261551,0.2223721,25729.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866261794,0.2463721,25729.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866262382,0.2223721,25729.0,25727.0,0.001]
["bitfinex","BTCUSD",1693866262541,0.2463721,25729.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866262742,0.2703721,25729.0,25726.0,0.0857]
["bitfinex","BTCUSD",1693866263737,0.2155006,25728.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866263940,0.00065147,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866265428,0.00065147,25727.0,25724.0,0.10975401]
["bitfinex","BTCUSD",1693866265652,0.00065147,25727.0,25725.0,0.02029541]
["bitfinex","BTCUSD",1693866265880,0.00065147,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866265881,0.02465147,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866266082,0.02465147,25727.0,25725.0,0.02029541]
["bitfinex","BTCUSD",1693866266463,0.04665147,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866267260,0.02265147,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866267615,0.03265147,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866268017,0.02265147,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866268229,0.04665147,25727.0,25726.0,0.001]
["bitfinex","BTCUSD",1693866271474,0.04665147,25727.0,25726.0,0.0857]
["bitfinex","BTCUSD",1693866271717,0.04665147,25727.0,25726.0,0.10559829]
["bitfinex","BTCUSD",1693866276629,0.04665147,25727.0,25726.0,0.19861379]
["bitfinex","BTCUSD",1693866276885,4.7e-07,25727.0,25726.0,0.72602681]
["bitfinex","BTCUSD",1693866277088,4.7e-07,25727.0,25726.0,1.06545456]
["bitfinex","BTCUSD",1693866277286,4.7e-07,25727.0,25726.0,1.06551456]
["bitfinex","BTCUSD",1693866277496,4.7e-07,25727.0,25726.0,1.31299331]
["bitfinex","BTCUSD",1693866277713,4.7e-07,25727.0,25726.0,1.08573456]
["bitfinex","BTCUSD",1693866277908,4.7e-07,25727.0,25726.0,1.08339456]
["bitfinex","BTCUSD",1693866278117,4.7e-07,25727.0,25726.0,1.08561456]
["bitfinex","BTCUSD",1693866278268,4.7e-07,25727.0,25726.0,1.40350861]
["bitfinex","BTCUSD",1693866278471,4.7e-07,25727.0,25726.0,1.50758861]
["bitfinex","BTCUSD",1693866278671,4.7e-07,25727.0,25726.0,1.45529761]
["bitfinex","BTCUSD",1693866278874,4.7e-07,25727.0,25726.0,1.73115761]
["bitfinex","BTCUSD",1693866279075,4.7e-07,25727.0,25726.0,1.71363761]
["bitfinex","BTCUSD",1693866279318,4.7e-07,25727.0,25726.0,1.78465761]
["bitfinex","BTCUSD",1693866279515,4.7e-07,25727.0,25726.0,1.78075761]
["bitfinex","BTCUSD",1693866279830,4.7e-07,25727.0,25726.0,1.77849761]
["bitfinex","BTCUSD",1693866279957,0.22433471,25735.0,25728.0,0.0847]
["bitfinex","BTCUSD",1693866280185,0.22433471,25735.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866280796,0.37883471,25735.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866281004,0.42683471,25735.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866281232,0.40283471,25735.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866281463,0.37883471,25735.0,25732.0,0.0847]
["bitfinex","BTCUSD",1693866281893,0.40283471,25735.0,25732.0,0.0867]
["bitfinex","BTCUSD",1693866282724,0.42683471,25735.0,25732.0,0.0887]
["bitfinex","BTCUSD",1693866287845,0.2025,25735.0,25732.0,0.0887]
["bitfinex","BTCUSD",1693866292633,0.21690736,25734.0,25732.0,0.0887]
["bitfinex","BTCUSD",1693866292851,0.21690736,25734.0,25732.0,0.004]
["bitfinex","BTCUSD",1693866293473,0.21690736,25734.0,25730.0,0.0847]
["bitfinex","BTCUSD",1693866293677,0.41580736,25734.0,25732.0,0.004]
["bitfinex","BTCUSD",1693866294457,0.39180736,25734.0,25732.0,0.002]
["bitfinex","BTCUSD",1693866294680,0.41580736,25734.0,25732.0,0.002]
["bitfinex","BTCUSD",1693866296046,0.39180736,25734.0,25732.0,0.002]
["bitfinex","BTCUSD",1693866296220,0.41580736,25734.0,25732.0,0.004]
["bitfinex","BTCUSD",1693866296429,0.1989,25734.0,25732.0,0.0887]
["bitfinex","BTCUSD",1693866298912,0.048,25734.0,25733.0,0.0847]
["bitfinex","BTCUSD",1693866299955,0.27802992,25735.0,25733.0,0.0847]
["bitfinex","BTCUSD",1693866300299,0.048,25734.0,25733.0,0.0887]
["bitfinex","BTCUSD",1693866300709,0.024,25734.0,25733.0,0.0867]
["bitfinex","BTCUSD",1693866301113,0.024,25734.0,25733.0,0.0887]
["bitfinex","BTCUSD",1693866301699,0.024,25734.0,25733.0,0.0867]
["bitfinex","BTCUSD",1693866302918,0.048,25734.0,25733.0,0.0887]
["bitfinex","BTCUSD",1693866306109,0.048,25734.0,25733.0,0.57110527]
["bitfinex","BTCUSD",1693866306308,0.048,25734.0,25733.0,0.92478145]
["bitfinex","BTCUSD",1693866306512,0.048,25734.0,25733.0,0.91922537]
["bitfinex","BTCUSD",1693866308848,0.048,25734.0,25733.0,0.99026537]
["bitfinex","BTCUSD",1693866309073,0.048,25734.0,25733.0,0.91922537]
["bitfinex","BTCUSD",1693866314776,0.048,25734.0,25733.0,0.91806593]
["bitfinex","BTCUSD",1693866322670,0.048,25734.0,25733.0,0.53142066]
["bitfinex","BTCUSD",1693866323096,0.048,25734.0,25733.0,0.44745674]
["bitfinex","BTCUSD",1693866327190,0.31220061,25734.0,25733.0,0.06391618]
["bitfinex","BTCUSD",1693866327435,0.31220061,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866332701,0.32673124,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866336931,1.2263569,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866337135,2.0882379,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866337340,3.0902794,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866337542,2.95860369,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866337772,3.09496333,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866337982,3.32074787,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866339216,3.18438823,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866340076,3.09120344,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866340961,2.8654189,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866341394,3.10114526,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866341745,2.8654189,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866343535,3.12305479,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866347678,3.02987,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866348324,3.12305479,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866348737,3.02987,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866349150,3.34987,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866349369,3.89804718,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866349584,3.96392718,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866349786,3.94463958,25734.0,25733.0,0.004]
["bitfinex","BTCUSD",1693866349961,3.94463958,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693866349962,4.06018571,25734.0,25733.0,0.002]
["bitfinex","BTCUSD",1693866350197,4.06018571,25734.0,25722.0,0.5475]
["bitfinex","BTCUSD",1693866350198,4.06018571,25734.0,25722.0,0.3847]
["bitfinex","BTCUSD",1693866350401,0.0847,25729.0,25723.0,0.11028676]
["bitfinex","BTCUSD",1693866350618,0.54130338,25728.0,25723.0,0.04776838]
["bitfinex","BTCUSD",1693866351000,0.55567922,25728.0,25723.0,0.04776838]
["bitfinex","BTCUSD",1693866351206,0.71147922,25728.0,25723.0,0.04776838]
["bitfinex","BTCUSD",1693866351410,0.71147922,25728.0,25724.0,0.04324684]
["bitfinex","BTCUSD",1693866351619,0.55682111,25728.0,25724.0,0.04324684]
["bitfinex","BTCUSD",1693866352201,0.01637584,25728.0,25724.0,0.19046522]
["bitfinex","BTCUSD",1693866352400,0.01637584,25728.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866352813,0.01737584,25728.0,25726.0,0.0847]
["bitfinex","BTCUSD",1693866353013,0.01737584,25728.0,25727.0,0.0847]
["bitfinex","BTCUSD",1693866353223,0.01637584,25728.0,25727.0,0.0847]
["bitfinex","BTCUSD",1693866353422,0.02737584,25728.0,25727.0,0.0847]
["bitfinex","BTCUSD",1693866353845,0.015,25728.0,25727.0,0.108744]
["bitfinex","BTCUSD",1693866354191,0.013,25728.0,25727.0,0.108744]
["bitfinex","BTCUSD",1693866354576,0.25287269,25732.0,25727.0,0.108744]
["bitfinex","BTCUSD",1693866354784,0.015,25728.0,25727.0,0.08756238]
["bitfinex","BTCUSD",1693866354985,0.036,25728.0,25727.0,0.109744]
["bitfinex","BTCUSD",1693866355807,0.015,25728.0,25727.0,0.109744]
["bitfinex","BTCUSD",1693866357374,0.015,25728.0,25727.0,0.183844]
["bitfinex","BTCUSD",1693866357593,0.015,25728.0,25727.0,0.49638927]
["bitfinex","BTCUSD",1693866357794,0.036,25728.0,25727.0,0.49638927]
["bitfinex","BTCUSD",1693866358042,0.036,25728.0,25727.0,0.58014927]
["bitfinex","BTCUSD",1693866358263,1.45585513,25737.0,25728.0,0.14271493]
["bitfinex","BTCUSD",1693866358264,0.24753064,25737.0,25728.0,0.14271493]
["bitfinex","BTCUSD",1693866358470,0.26689649,25737.0,25729.0,0.74916365]
["bitfinex","BTCUSD",1693866358689,0.26689649,25737.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866358929,0.26689649,25737.0,25736.0,0.06251838]
["bitfinex","BTCUSD",1693866359301,0.26689649,25737.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866359508,0.29089649,25737.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866359937,0.31489649,25737.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866360152,0.29089649,25737.0,25735.0,0.0847]
["bitfinex","BTCUSD",1693866360565,0.31489649,25737.0,25735.0,0.0867]
["bitfinex","BTCUSD",1693866360778,0.23041605,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866360996,1.39897449,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866361199,2.09978727,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866361408,2.96160827,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866361611,3.05463891,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866361815,3.20498786,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866362028,2.42786686,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866362253,2.18448727,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866362420,2.18448727,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866362421,2.20848727,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866363004,2.4538314,25736.0,25735.0,0.002]
["bitfinex","BTCUSD",1693866363425,2.4778314,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866364652,2.57086204,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866364832,2.32551791,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866365833,3.10263891,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866367690,3.24218504,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866367877,3.2566338,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866368345,3.55024843,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866368548,3.75661801,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866368753,3.61707188,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866369137,4.30931888,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866369343,4.07635691,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866370003,3.68971164,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866370210,3.92757534,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866370821,3.68971164,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866371702,3.92267361,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866372679,3.73630403,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866373108,3.92238504,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866373512,3.68942307,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866374138,4.07606834,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866374329,3.68942307,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866374579,3.92238504,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866375014,3.68942307,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866375592,3.92238504,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866375800,3.68942307,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866376379,3.92238504,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866376789,3.68942307,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866377185,3.73630403,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866378085,3.92241433,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866381567,3.73630403,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866386883,3.82933345,25736.0,25735.0,0.004]
["bitfinex","BTCUSD",1693866389417,3.82933345,25736.0,25735.0,7.458e-05]
["bitfinex","BTCUSD",1693866389615,3.67043345,25736.0,25729.0,0.33875738]
["bitfinex","BTCUSD",1693866389837,0.31736338,25734.0,25729.0,0.15755738]
["bitfinex","BTCUSD",1693866389999,2.09575338,25733.0,25729.0,0.15755738]
["bitfinex","BTCUSD",1693866390396,2.09575338,25733.0,25729.0,0.1514569]
["bitfinex","BTCUSD",1693866390779,2.09575338,25733.0,25728.0,0.05801493]
["bitfinex","BTCUSD",1693866390780,1.94109527,25733.0,25728.0,0.05801493]
["bitfinex","BTCUSD",1693866390948,2.09575338,25733.0,25729.0,0.03639149]
["bitfinex","BTCUSD",1693866391137,1.94109527,25733.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866391339,1.94109527,25733.0,25727.0,0.0847]
["bitfinex","BTCUSD",1693866391545,2.09575338,25733.0,25728.0,1.11979339]
["bitfinex","BTCUSD",1693866391747,0.24171018,25732.0,25729.0,0.0013897]
["bitfinex","BTCUSD",1693866392096,0.62835545,25732.0,25729.0,0.000277]
["bitfinex","BTCUSD",1693866392498,0.62835545,25732.0,25728.0,1.11979333]
["bitfinex","BTCUSD",1693866393174,0.62835545,25732.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866393375,0.62835545,25732.0,25727.0,0.14921838]
["bitfinex","BTCUSD",1693866393579,0.78301356,25732.0,25728.0,1.11979611]
["bitfinex","BTCUSD",1693866393782,0.65035545,25732.0,25728.0,1.12179611]
["bitfinex","BTCUSD",1693866393984,0.62835545,25732.0,25727.0,0.0867]
["bitfinex","BTCUSD",1693866394198,0.78301356,25732.0,25728.0,1.11979532]
["bitfinex","BTCUSD",1693866394366,0.65235545,25732.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866394592,0.62835545,25732.0,25727.0,0.0847]
["bitfinex","BTCUSD",1693866394751,0.80701356,25732.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866395073,0.67435545,25732.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866395497,0.65035545,25732.0,25728.0,0.002]
["bitfinex","BTCUSD",1693866395675,0.66935545,25732.0,25729.0,1.11979572]
["bitfinex","BTCUSD",1693866396079,0.64735545,25732.0,25729.0,1.11979572]
["bitfinex","BTCUSD",1693866396231,0.21589371,25731.0,25729.0,1.11979572]
["bitfinex","BTCUSD",1693866396603,0.21589371,25731.0,25729.0,1.12179572]
["bitfinex","BTCUSD",1693866396825,0.21589371,25731.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866397299,0.21589371,25731.0,25728.0,0.04796838]
["bitfinex","BTCUSD",1693866397507,0.21589371,25731.0,25729.0,1.12179497]
["bitfinex","BTCUSD",1693866397718,0.23789371,25731.0,25729.0,0.0561415]
["bitfinex","BTCUSD",1693866397928,0.01437703,25730.0,25729.0,0.004]
["bitfinex","BTCUSD",1693866398148,0.01437703,25730.0,25729.0,1.1217948]
["bitfinex","BTCUSD",1693866398369,0.01437703,25730.0,25729.0,1.1237948]
["bitfinex","BTCUSD",1693866398750,0.01437703,25730.0,25729.0,1.1217948]
["bitfinex","BTCUSD",1693866399157,0.03337703,25730.0,25729.0,0.002]
["bitfinex","BTCUSD",1693866399666,0.04637703,25730.0,25729.0,0.003]
["bitfinex","BTCUSD",1693866407753,0.04637703,25730.0,25729.0,1.12279911]
["bitfinex","BTCUSD",1693866409611,0.04637703,25730.0,25729.0,0.25064382]
["bitfinex","BTCUSD",1693866409812,0.04637703,25730.0,25729.0,0.27326382]
["bitfinex","BTCUSD",1693866409813,0.032,25730.0,25729.0,0.27326382]
["bitfinex","BTCUSD",1693866410026,0.032,25730.0,25729.0,0.81174482]
["bitfinex","BTCUSD",1693866410232,0.032,25730.0,25729.0,1.22140865]
["bitfinex","BTCUSD",1693866410429,0.032,25730.0,25729.0,2.17898766]
["bitfinex","BTCUSD",1693866410638,0.032,25730.0,25729.0,2.17748766]
["bitfinex","BTCUSD",1693866410863,0.032,25730.0,25729.0,2.17952766]
["bitfinex","BTCUSD",1693866411121,0.032,25730.0,25729.0,2.17796766]
["bitfinex","BTCUSD",1693866411326,0.032,25730.0,25729.0,2.17718766]
["bitfinex","BTCUSD",1693866411535,0.032,25730.0,25729.0,2.17430766]
["bitfinex","BTCUSD",1693866411739,0.032,25730.0,25729.0,2.17550766]
["bitfinex","BTCUSD",1693866411940,0.032,25730.0,25729.0,2.17502766]
["bitfinex","BTCUSD",1693866412147,0.032,25730.0,25729.0,2.17484766]
["bitfinex","BTCUSD",1693866412327,0.032,25730.0,25729.0,2.17454766]
["bitfinex","BTCUSD",1693866412484,0.032,25730.0,25729.0,2.3139393]
["bitfinex","BTCUSD",1693866412685,0.032,25730.0,25729.0,2.3109993]
["bitfinex","BTCUSD",1693866412889,0.032,25730.0,25729.0,2.3096793]
["bitfinex","BTCUSD",1693866413074,0.032,25730.0,25729.0,2.3088993]
["bitfinex","BTCUSD",1693866413471,0.032,25730.0,25729.0,2.12269165]
["bitfinex","BTCUSD",1693866413717,0.032,25730.0,25729.0,2.3112993]
["bitfinex","BTCUSD",1693866413899,0.032,25730.0,25729.0,2.3112393]
["bitfinex","BTCUSD",1693866414236,0.032,25730.0,25729.0,2.12797165]
["bitfinex","BTCUSD",1693866414438,0.032,25730.0,25729.0,2.12833165]
["bitfinex","BTCUSD",1693866414643,0.032,25730.0,25729.0,2.12761165]
["bitfinex","BTCUSD",1693866414842,0.032,25730.0,25729.0,2.12707165]
["bitfinex","BTCUSD",1693866415142,0.032,25730.0,25729.0,2.12677165]
["bitfinex","BTCUSD",1693866415342,0.032,25730.0,25729.0,2.12635165]
["bitfinex","BTCUSD",1693866415506,0.032,25730.0,25729.0,2.21592386]
["bitfinex","BTCUSD",1693866415889,0.032,25730.0,25729.0,2.12173165]
["bitfinex","BTCUSD",1693866416095,0.032,25730.0,25729.0,2.21412382]
["bitfinex","BTCUSD",1693866416256,0.032,25730.0,25729.0,2.21394382]
["bitfinex","BTCUSD",1693866416457,0.032,25730.0,25729.0,2.21370382]
["bitfinex","BTCUSD",1693866416656,0.032,25730.0,25729.0,2.21520382]
["bitfinex","BTCUSD",1693866416862,0.032,25730.0,25729.0,2.21658382]
["bitfinex","BTCUSD",1693866417082,0.032,25730.0,25729.0,2.21334382]
["bitfinex","BTCUSD",1693866417285,0.032,25730.0,25729.0,2.21490382]
["bitfinex","BTCUSD",1693866417447,0.032,25730.0,25729.0,2.21514382]
["bitfinex","BTCUSD",1693866417648,0.032,25730.0,25729.0,2.21430382]
["bitfinex","BTCUSD",1693866417844,0.032,25730.0,25729.0,2.21226382]
["bitfinex","BTCUSD",1693866418087,0.032,25730.0,25729.0,2.21208382]
["bitfinex","BTCUSD",1693866418305,0.032,25730.0,25729.0,2.21322382]
["bitfinex","BTCUSD",1693866418463,0.032,25730.0,25729.0,2.07179218]
["bitfinex","BTCUSD",1693866418646,0.032,25730.0,25729.0,2.07161218]
["bitfinex","BTCUSD",1693866418850,0.032,25730.0,25729.0,2.07143218]
["bitfinex","BTCUSD",1693866419047,0.032,25730.0,25729.0,2.07125218]
["bitfinex","BTCUSD",1693866419243,0.032,25730.0,25729.0,2.21226382]
["bitfinex","BTCUSD",1693866419445,0.032,25730.0,25729.0,2.07353218]
["bitfinex","BTCUSD",1693866419659,0.032,25730.0,25729.0,2.07197218]
["bitfinex","BTCUSD",1693866419861,0.032,25730.0,25729.0,2.07179218]
["bitfinex","BTCUSD",1693866420069,0.032,25730.0,25729.0,2.07173218]
["bitfinex","BTCUSD",1693866420316,0.032,25730.0,25729.0,2.21238382]
["bitfinex","BTCUSD",1693866420519,0.032,25730.0,25729.0,2.07119218]
["bitfinex","BTCUSD",1693866420778,0.032,25730.0,25729.0,2.07035218]
["bitfinex","BTCUSD",1693866420983,0.032,25730.0,25729.0,2.07017218]
["bitfinex","BTCUSD",1693866421211,0.032,25730.0,25729.0,2.07029218]
["bitfinex","BTCUSD",1693866421428,0.032,25730.0,25729.0,2.07059218]
["bitfinex","BTCUSD",1693866421633,0.032,25730.0,25729.0,2.07041218]
["bitfinex","BTCUSD",1693866421990,0.032,25730.0,25729.0,2.07035218]
["bitfinex","BTCUSD",1693866422187,0.032,25730.0,25729.0,2.07029218]
["bitfinex","BTCUSD",1693866422597,0.032,25730.0,25729.0,2.07005218]
["bitfinex","BTCUSD",1693866422806,0.032,25730.0,25729.0,2.07023218]
["bitfinex","BTCUSD",1693866423007,0.032,25730.0,25729.0,2.07035218]
["bitfinex","BTCUSD",1693866423205,0.032,25730.0,25729.0,2.07107218]
["bitfinex","BTCUSD",1693866423457,0.032,25730.0,25729.0,2.07083218]
["bitfinex","BTCUSD",1693866423655,0.032,25730.0,25729.0,2.07113218]
["bitfinex","BTCUSD",1693866424161,0.032,25730.0,25729.0,2.07077218]
["bitfinex","BTCUSD",1693866424555,0.032,25730.0,25729.0,2.07149218]
["bitfinex","BTCUSD",1693866424769,0.032,25730.0,25729.0,2.07059218]
["bitfinex","BTCUSD",1693866424968,0.032,25730.0,25729.0,2.07053218]
["bitfinex","BTCUSD",1693866425145,0.032,25730.0,25729.0,2.06975218]
["bitfinex","BTCUSD",1693866425345,0.032,25730.0,25729.0,2.06993218]
["bitfinex","BTCUSD",1693866425480,0.032,25730.0,25729.0,2.07101218]
["bitfinex","BTCUSD",1693866425681,0.032,25730.0,25729.0,2.07071218]
["bitfinex","BTCUSD",1693866425881,0.032,25730.0,25729.0,2.07065218]
["bitfinex","BTCUSD",1693866426082,0.032,25730.0,25729.0,2.07041218]
["bitfinex","BTCUSD",1693866426331,0.032,25730.0,25729.0,2.07053218]
["bitfinex","BTCUSD",1693866426538,0.032,25730.0,25729.0,2.07059218]
["bitfinex","BTCUSD",1693866426707,0.032,25730.0,25729.0,2.07395218]
["bitfinex","BTCUSD",1693866426907,0.032,25730.0,25729.0,2.07563218]
["bitfinex","BTCUSD",1693866427118,0.032,25730.0,25729.0,2.07551218]
["bitfinex","BTCUSD",1693866427385,0.032,25730.0,25729.0,2.07521218]
["bitfinex","BTCUSD",1693866427561,0.032,25730.0,25729.0,2.07515218]
["bitfinex","BTCUSD",1693866427794,0.032,25730.0,25729.0,2.07287218]
["bitfinex","BTCUSD",1693866428004,0.032,25730.0,25729.0,2.07167218]
["bitfinex","BTCUSD",1693866428155,0.032,25730.0,25729.0,2.07149218]
["bitfinex","BTCUSD",1693866428407,0.032,25730.0,25729.0,2.07233218]
["bitfinex","BTCUSD",1693866428590,0.032,25730.0,25729.0,2.06825218]
["bitfinex","BTCUSD",1693866428806,0.032,25730.0,25729.0,2.06537218]
["bitfinex","BTCUSD",1693866429018,0.032,25730.0,25729.0,2.06483218]
["bitfinex","BTCUSD",1693866429186,0.032,25730.0,25729.0,2.06525218]
["bitfinex","BTCUSD",1693866429384,0.032,25730.0,25729.0,2.06501218]
["bitfinex","BTCUSD",1693866429589,0.032,25730.0,25729.0,2.06525218]
["bitfinex","BTCUSD",1693866429813,0.032,25730.0,25729.0,2.06513218]
["bitfinex","BTCUSD",1693866430222,0.032,25730.0,25729.0,2.06519218]
["bitfinex","BTCUSD",1693866430379,0.032,25730.0,25729.0,1.97196001]
["bitfinex","BTCUSD",1693866430577,0.032,25730.0,25729.0,1.97172001]
["bitfinex","BTCUSD",1693866430824,0.032,25730.0,25729.0,2.06495218]
["bitfinex","BTCUSD",1693866431028,0.032,25730.0,25729.0,2.07011218]
["bitfinex","BTCUSD",1693866431276,0.032,25730.0,25729.0,2.06939218]
["bitfinex","BTCUSD",1693866431492,0.032,25730.0,25729.0,2.06933218]
["bitfinex","BTCUSD",1693866431617,0.032,25730.0,25729.0,2.06939218]
["bitfinex","BTCUSD",1693866431838,0.032,25730.0,25729.0,2.06915218]
["bitfinex","BTCUSD",1693866432200,0.032,25730.0,25729.0,2.07635218]
["bitfinex","BTCUSD",1693866432396,0.032,25730.0,25729.0,2.07695218]
["bitfinex","BTCUSD",1693866432626,0.032,25730.0,25729.0,2.07659218]
["bitfinex","BTCUSD",1693866432776,0.032,25730.0,25729.0,2.07653218]
["bitfinex","BTCUSD",1693866432977,0.032,25730.0,25729.0,2.07677218]
["bitfinex","BTCUSD",1693866433386,0.032,25730.0,25729.0,2.07635218]
["bitfinex","BTCUSD",1693866433539,0.032,25730.0,25729.0,2.07299218]
["bitfinex","BTCUSD",1693866433740,0.032,25730.0,25729.0,2.07551218]
["bitfinex","BTCUSD",1693866433940,0.032,25730.0,25729.0,2.07389218]
["bitfinex","BTCUSD",1693866434139,0.032,25730.0,25729.0,2.07203218]
["bitfinex","BTCUSD",1693866434367,0.032,25730.0,25729.0,2.07389218]
["bitfinex","BTCUSD",1693866434569,0.032,25730.0,25729.0,2.07311218]
["bitfinex","BTCUSD",1693866434801,0.3766,25735.0,25729.0,2.71619165]
["bitfinex","BTCUSD",1693866435123,0.3766,25735.0,25734.0,0.0847]
["bitfinex","BTCUSD",1693866435524,0.1506,25735.0,25734.0,0.0847]
["bitfinex","BTCUSD",1693866436087,0.1986,25735.0,25734.0,0.0847]
["bitfinex","BTCUSD",1693866436334,0.1746,25735.0,25734.0,0.0847]
["bitfinex","BTCUSD",1693866436539,0.1506,25735.0,25734.0,0.12317]
["bitfinex","BTCUSD",1693866436742,0.1746,25735.0,25734.0,0.12517]
["bitfinex","BTCUSD",1693866436948,0.1986,25735.0,25734.0,0.12717]
["bitfinex","BTCUSD",1693866440246,0.1986,25735.0,25734.0,0.04247]
["bitfinex","BTCUSD",1693866440478,0.42640741,25735.0,25734.0,0.04247]
["bitfinex","BTCUSD",1693866442253,0.1986,25735.0,25734.0,0.04247]
["bitfinex","BTCUSD",1693866442680,0.21305852,25735.0,25734.0,0.04247]
["bitfinex","BTCUSD",1693866447933,0.21305852,25735.0,25734.0,1.24674064]
["bitfinex","BTCUSD",1693866450799,0.21305852,25735.0,25734.0,0.04247]
["bitfinex","BTCUSD",1693866453503,0.21305852,25735.0,25734.0,0.12717]
["bitfinex","BTCUSD",1693866454022,0.21305852,25735.0,25734.0,1.24671646]
["bitfinex","BTCUSD",1693866454176,0.06245852,25735.0,25734.0,1.24671646]
["bitfinex","BTCUSD",1693866454941,0.06245852,25735.0,25734.0,1.62687646]
["bitfinex","BTCUSD",1693866455146,0.06245852,25735.0,25734.0,2.02804173]
["bitfinex","BTCUSD",1693866455365,0.06245852,25735.0,25734.0,2.02516173]
["bitfinex","BTCUSD",1693866455574,0.048,25735.0,25734.0,2.02954173]
["bitfinex","BTCUSD",1693866455781,0.048,25735.0,25734.0,2.12353145]
["bitfinex","BTCUSD",1693866455993,0.048,25735.0,25734.0,2.03008173]
["bitfinex","BTCUSD",1693866456202,0.048,25735.0,25734.0,2.02966173]
["bitfinex","BTCUSD",1693866456408,0.048,25735.0,25734.0,2.12245145]
["bitfinex","BTCUSD",1693866456612,0.048,25735.0,25734.0,2.02816173]
["bitfinex","BTCUSD",1693866456818,0.048,25735.0,25734.0,2.02774173]
["bitfinex","BTCUSD",1693866457034,0.048,25735.0,25734.0,2.02708173]
["bitfinex","BTCUSD",1693866457236,0.048,25735.0,25734.0,2.11987145]
["bitfinex","BTCUSD",1693866457442,0.048,25735.0,25734.0,2.02696173]
["bitfinex","BTCUSD",1693866457641,0.048,25735.0,25734.0,2.02582173]
["bitfinex","BTCUSD",1693866457857,0.048,25735.0,25734.0,2.02540173]
["bitfinex","BTCUSD",1693866458052,0.048,25735.0,25734.0,2.02486173]
["bitfinex","BTCUSD",1693866458274,0.4325197,25742.0,25735.0,0.4084]
["bitfinex","BTCUSD",1693866458275,0.09306535,25742.0,25735.0,0.4084]
["bitfinex","BTCUSD",1693866458646,0.09306535,25742.0,25741.0,0.0847]
["bitfinex","BTCUSD",1693866458647,0.1522,25742.0,25741.0,0.0847]
["bitfinex","BTCUSD",1693866458868,0.09306535,25744.0,25741.0,0.14721838]
["bitfinex","BTCUSD",1693866458983,0.1522,25743.0,25742.0,0.14721838]
["bitfinex","BTCUSD",1693866459185,0.1522,25743.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866460221,0.1722,25743.0,25742.0,0.0867]
["bitfinex","BTCUSD",1693866460821,0.1722,25743.0,25742.0,0.0887]
["bitfinex","BTCUSD",1693866461207,0.1852,25743.0,25742.0,0.0887]
["bitfinex","BTCUSD",1693866462044,0.41909267,25746.0,25742.0,0.47534527]
["bitfinex","BTCUSD",1693866462243,0.18614629,25748.0,25744.0,0.4084]
["bitfinex","BTCUSD",1693866462452,0.1396041,25750.0,25745.0,1.15756365]
["bitfinex","BTCUSD",1693866462453,0.0930694,25750.0,25745.0,1.15756365]
["bitfinex","BTCUSD",1693866462657,0.44579809,25753.0,25745.0,1.15756365]
["bitfinex","BTCUSD",1693866462658,0.157,25752.0,25746.0,1.17158958]
["bitfinex","BTCUSD",1693866462866,0.2596518,25753.0,25747.0,0.74916365]
["bitfinex","BTCUSD",1693866463074,0.21105471,25752.0,25748.0,0.04753453]
["bitfinex","BTCUSD",1693866463290,0.21105471,25752.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693866464112,0.22903704,25752.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693866464526,0.1766,25753.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693866464731,0.1766,25753.0,25751.0,0.0867]
["bitfinex","BTCUSD",1693866465356,0.1766,25753.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693866465568,0.1766,25753.0,25751.0,0.0867]
["bitfinex","BTCUSD",1693866465751,0.1766,25753.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693866466155,0.1766,25753.0,25751.0,0.0867]
["bitfinex","BTCUSD",1693866466627,0.1766,25753.0,25751.0,0.0887]
["bitfinex","BTCUSD",1693866471715,0.1766,25753.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866472949,0.01279864,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866473805,0.01279864,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693866474245,0.01279864,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866474449,0.01279864,25752.0,25751.0,0.002]
["bitfinex","BTCUSD",1693866475190,0.01279864,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866484540,0.30729865,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866499998,0.39944391,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866500211,0.64295964,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866500406,0.39944391,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866500607,0.66885079,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866501846,0.76192019,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866503568,0.90152429,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866504529,0.80845489,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866506602,1.31399635,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866507604,1.35954578,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866512708,1.36325326,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866513469,1.54955061,25752.0,25751.0,0.004]
["bitfinex","BTCUSD",1693866515057,1.54955061,25752.0,25746.0,0.08409003]
["bitfinex","BTCUSD",1693866515258,0.0931452,25750.0,25746.0,0.08409003]
["bitfinex","BTCUSD",1693866515429,0.24780331,25750.0,25746.0,0.08409003]
["bitfinex","BTCUSD",1693866515834,0.0931452,25750.0,25747.0,0.00029809]
["bitfinex","BTCUSD",1693866516510,0.65770213,25751.0,25747.0,0.00029809]
["bitfinex","BTCUSD",1693866516731,0.0931452,25750.0,25747.0,0.00029809]
["bitfinex","BTCUSD",1693866517198,0.0931452,25750.0,25747.0,0.02429809]
["bitfinex","BTCUSD",1693866517586,0.23719155,25749.0,25747.0,0.02429809]
["bitfinex","BTCUSD",1693866517801,0.23719155,25749.0,25747.0,0.04529809]
["bitfinex","BTCUSD",1693866518014,0.01641303,25748.0,25747.0,0.02429809]
["bitfinex","BTCUSD",1693866518156,0.01641303,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866518574,0.01641303,25748.0,25747.0,0.02429809]
["bitfinex","BTCUSD",1693866518771,0.01641303,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866518971,0.01641303,25748.0,25747.0,0.02529809]
["bitfinex","BTCUSD",1693866519402,0.01641303,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866519802,0.01641303,25748.0,25747.0,0.02529809]
["bitfinex","BTCUSD",1693866520126,0.01641303,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866520517,0.01641303,25748.0,25747.0,0.02429809]
["bitfinex","BTCUSD",1693866520689,0.01641303,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866521535,0.28801784,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866532504,0.01641303,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866532702,0.28976635,25750.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866533058,0.01614673,25749.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866533464,0.01614673,25749.0,25747.0,0.00029809]
["bitfinex","BTCUSD",1693866533910,0.01614673,25749.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866534144,0.01614673,25749.0,25747.0,0.02429809]
["bitfinex","BTCUSD",1693866534565,0.01614673,25749.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866535579,0.01614673,25749.0,25747.0,0.02529809]
["bitfinex","BTCUSD",1693866535927,0.01614673,25749.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866540642,0.2385434,25749.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866540848,0.27858653,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866541728,0.27858653,25748.0,25747.0,0.02529809]
["bitfinex","BTCUSD",1693866541931,0.27858653,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866542805,0.27858653,25748.0,25747.0,0.02429809]
["bitfinex","BTCUSD",1693866543202,0.27858653,25748.0,25747.0,0.04929809]
["bitfinex","BTCUSD",1693866543650,0.27858653,25748.0,25747.0,0.07201502]
["bitfinex","BTCUSD",1693866547290,0.17764673,25749.0,25747.0,0.07201502]
["bitfinex","BTCUSD",1693866548087,0.17764673,25749.0,25747.0,0.04801502]
["bitfinex","BTCUSD",1693866548456,0.17764673,25749.0,25747.0,0.07201502]
["bitfinex","BTCUSD",1693866549476,0.17764673,25749.0,25747.0,0.04701502]
["bitfinex","BTCUSD",1693866549677,0.17764673,25749.0,25747.0,0.07201502]
["bitfinex","BTCUSD",1693866556752,0.17764673,25749.0,25747.0,0.07171693]
["bitfinex","BTCUSD",1693866561079,0.01614673,25749.0,25748.0,0.0847]
["bitfinex","BTCUSD",1693866561287,0.01614673,25749.0,25748.0,0.51653708]
["bitfinex","BTCUSD",1693866561492,0.232863,25752.0,25748.0,0.59357708]
["bitfinex","BTCUSD",1693866561697,0.0931452,25752.0,25750.0,0.0847]
["bitfinex","BTCUSD",1693866561902,0.01615431,25751.0,25750.0,0.0847]
["bitfinex","BTCUSD",1693866562110,0.01615431,25751.0,25750.0,0.13961807]
["bitfinex","BTCUSD",1693866563688,0.01815431,25751.0,25750.0,0.13961807]
["bitfinex","BTCUSD",1693866564104,0.02015431,25751.0,25750.0,0.13961807]
["bitfinex","BTCUSD",1693866564921,0.01815431,25751.0,25750.0,0.13961807]
["bitfinex","BTCUSD",1693866565349,0.01615431,25751.0,25750.0,0.14561807]
["bitfinex","BTCUSD",1693866565835,0.50729133,25753.0,25750.0,0.14561807]
["bitfinex","BTCUSD",1693866566012,0.01615918,25751.0,25750.0,0.14561807]
["bitfinex","BTCUSD",1693866566521,0.50729133,25753.0,25750.0,0.14561807]
["bitfinex","BTCUSD",1693866566721,0.252463,25753.0,25750.0,0.52626334]
["bitfinex","BTCUSD",1693866566875,0.1127452,25753.0,25751.0,0.04519181]
["bitfinex","BTCUSD",1693866567117,0.1147452,25753.0,25751.0,0.04519181]
["bitfinex","BTCUSD",1693866567785,0.1127452,25753.0,25751.0,0.04519181]
["bitfinex","BTCUSD",1693866567991,0.1157452,25753.0,25751.0,0.04619181]
["bitfinex","BTCUSD",1693866568193,0.1147452,25753.0,25751.0,0.04519181]
["bitfinex","BTCUSD",1693866568344,0.1147452,25753.0,25752.0,0.05165371]
["bitfinex","BTCUSD",1693866568545,0.0931472,25754.0,25752.0,0.53386365]
["bitfinex","BTCUSD",1693866568797,0.25129572,25756.0,25752.0,0.53386365]
["bitfinex","BTCUSD",1693866568798,0.0196,25756.0,25754.0,0.4084]
["bitfinex","BTCUSD",1693866568998,0.0196,25759.0,25755.0,0.95056415]
["bitfinex","BTCUSD",1693866569202,0.0196,25759.0,25756.0,0.09298738]
["bitfinex","BTCUSD",1693866569404,0.0196,25759.0,25757.0,0.44916365]
["bitfinex","BTCUSD",1693866569636,0.0196,25759.0,25758.0,0.3]
["bitfinex","BTCUSD",1693866569963,0.0196,25759.0,25758.0,0.76422527]
["bitfinex","BTCUSD",1693866570166,0.0196,25759.0,25758.0,0.76296527]
["bitfinex","BTCUSD",1693866570379,0.0196,25759.0,25758.0,0.76206527]
["bitfinex","BTCUSD",1693866570572,0.0196,25759.0,25758.0,0.68664527]
["bitfinex","BTCUSD",1693866570710,0.0196,25759.0,25758.0,0.77134527]
["bitfinex","BTCUSD",1693866571320,0.0196,25759.0,25758.0,0.82134527]
["bitfinex","BTCUSD",1693866572313,0.0196,25759.0,25758.0,0.89376527]
["bitfinex","BTCUSD",1693866572522,0.0196,25759.0,25758.0,0.82134527]
["bitfinex","BTCUSD",1693866573454,0.0196,25759.0,25758.0,0.90120527]
["bitfinex","BTCUSD",1693866573878,0.0196,25759.0,25758.0,0.90540527]
["bitfinex","BTCUSD",1693866574038,0.0196,25761.0,25758.0,1.31392527]
["bitfinex","BTCUSD",1693866574241,0.0196,25763.0,25760.0,0.5778]
["bitfinex","BTCUSD",1693866574468,0.0196,25763.0,25762.0,0.0847]
["bitfinex","BTCUSD",1693866574719,0.0196,25763.0,25762.0,0.47134527]
["bitfinex","BTCUSD",1693866574920,0.0196,25763.0,25762.0,0.77134527]
["bitfinex","BTCUSD",1693866575123,0.0351607,25763.0,25762.0,0.77134527]
["bitfinex","BTCUSD",1693866577230,0.0351607,25763.0,25762.0,0.82134527]
["bitfinex","BTCUSD",1693866580520,0.48790438,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1693866580940,0.33324627,25763.0,25762.0,0.05]
["bitfinex","BTCUSD",1693866582720,0.33324627,25763.0,25762.0,0.04728154]
["bitfinex","BTCUSD",1693866583657,1.58089854,25763.0,25762.0,0.04728154]
["bitfinex","BTCUSD",1693866583856,2.35720554,25763.0,25762.0,0.04728154]
["bitfinex","BTCUSD",1693866584615,2.27250554,25763.0,25762.0,0.04728154]
["bitfinex","BTCUSD",1693866585045,2.27250554,25763.0,25762.0,0.02228154]
["bitfinex","BTCUSD",1693866585246,2.27250554,25763.0,25758.0,0.0847]
["bitfinex","BTCUSD",1693866585455,2.57906365,25763.0,25762.0,0.012]
["bitfinex","BTCUSD",1693866585665,2.42440554,25763.0,25762.0,0.018]
["bitfinex","BTCUSD",1693866586108,2.42440554,25763.0,25762.0,0.012]
["bitfinex","BTCUSD",1693866586519,2.42540554,25763.0,25762.0,0.012]
["bitfinex","BTCUSD",1693866586760,2.42540554,25763.0,25758.0,0.1097]
["bitfinex","BTCUSD",1693866586959,2.57906365,25763.0,25758.0,0.1097]
["bitfinex","BTCUSD",1693866587344,2.57906365,25763.0,25762.0,0.006]
["bitfinex","BTCUSD",1693866587554,2.42440554,25763.0,25762.0,0.018]
["bitfinex","BTCUSD",1693866587952,2.42440554,25763.0,25762.0,0.006]
["bitfinex","BTCUSD",1693866588537,2.42440554,25763.0,25758.0,0.1097]
["bitfinex","BTCUSD",1693866588739,2.58006365,25763.0,25758.0,0.1347]
["bitfinex","BTCUSD",1693866588915,2.58006365,25763.0,25758.0,0.1097]
["bitfinex","BTCUSD",1693866589321,2.57906365,25763.0,25758.0,0.0847]
["bitfinex","BTCUSD",1693866589524,2.57906365,25763.0,25762.0,0.006]
["bitfinex","BTCUSD",1693866589747,2.42440554,25763.0,25762.0,0.006]
["bitfinex","BTCUSD",1693866589967,2.42440554,25763.0,25758.0,0.0847]
["bitfinex","BTCUSD",1693866590200,2.57906365,25763.0,25758.0,0.0847]
["bitfinex","BTCUSD",1693866590396,0.21737003,25762.0,25758.0,0.1097]
["bitfinex","BTCUSD",1693866590980,0.01543293,25761.0,25758.0,0.1097]
["bitfinex","BTCUSD",1693866591380,0.17033293,25761.0,25758.0,0.1347]
["bitfinex","BTCUSD",1693866591601,0.17033293,25761.0,25758.0,0.0847]
["bitfinex","BTCUSD",1693866591803,0.17033293,25761.0,25758.0,0.1097]
["bitfinex","BTCUSD",1693866592001,0.17033293,25761.0,25758.0,0.1347]
["bitfinex","BTCUSD",1693866592321,0.17033293,25761.0,25758.0,0.0847]
["bitfinex","BTCUSD",1693866592529,0.17033293,25761.0,25758.0,0.1097]
["bitfinex","BTCUSD",1693866592732,0.17133293,25761.0,25758.0,0.1347]
["bitfinex","BTCUSD",1693866595542,0.42802566,25761.0,25758.0,0.1347]
["bitfinex","BTCUSD",1693866595739,0.27336223,25760.0,25758.0,0.1347]
["bitfinex","BTCUSD",1693866595940,0.27336223,25760.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866596233,0.01497425,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866596547,0.01497425,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693866596797,0.01497425,25759.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866597004,0.01497425,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693866597151,0.01497425,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866597357,0.01497425,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693866597808,0.01497425,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866598363,0.01497425,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693866598566,0.01597425,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866600410,0.29384788,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866602393,1.07027488,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866602579,1.54162015,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866603002,1.54062015,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693866603223,1.54062015,25759.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693866603436,1.54062015,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866603437,2.04017352,25759.0,25758.0,0.05]
["bitfinex","BTCUSD",1693866604297,2.04017352,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693866604405,3.01350909,25759.0,25758.0,0.025]
["bitfinex","BTCUSD",1693866604630,0.22632807,25758.0,25753.0,0.3240017]
["bitfinex","BTCUSD",1693866604838,0.38098618,25758.0,25753.0,0.3]
["bitfinex","BTCUSD",1693866605042,0.38098618,25758.0,25752.0,0.3847]
["bitfinex","BTCUSD",1693866605555,0.38098618,25758.0,25752.0,0.44721838]
["bitfinex","BTCUSD",1693866605769,0.38198618,25758.0,25753.0,0.025]
["bitfinex","BTCUSD",1693866605970,0.22732807,25758.0,25753.0,0.325]
["bitfinex","BTCUSD",1693866606447,0.22632807,25758.0,25753.0,0.3]
["bitfinex","BTCUSD",1693866607011,0.22632807,25758.0,25753.0,0.36251838]
["bitfinex","BTCUSD",1693866607216,0.22632807,25758.0,25753.0,0.47221838]
["bitfinex","BTCUSD",1693866607617,0.22732807,25758.0,25753.0,0.4097]
["bitfinex","BTCUSD",1693866608147,0.22632807,25758.0,25753.0,0.4097]
["bitfinex","BTCUSD",1693866608497,0.22732807,25758.0,25753.0,0.4347]
["bitfinex","BTCUSD",1693866608767,0.2433411,25757.0,25753.0,0.4347]
["bitfinex","BTCUSD",1693866609323,0.39799921,25757.0,25753.0,0.35]
["bitfinex","BTCUSD",1693866609540,0.3280411,25757.0,25753.0,0.325]
["bitfinex","BTCUSD",1693866609779,0.3280411,25757.0,25753.0,0.025]
["bitfinex","BTCUSD",1693866609985,0.3280411,25757.0,25752.0,0.3]
["bitfinex","BTCUSD",1693866610208,0.48269921,25757.0,25751.0,0.0847]
["bitfinex","BTCUSD",1693866610620,0.48269921,25757.0,25753.0,0.025]
["bitfinex","BTCUSD",1693866610819,0.3280411,25757.0,25753.0,0.025]
["bitfinex","BTCUSD",1693866611029,0.3290411,25757.0,25753.0,0.025]
["bitfinex","BTCUSD",1693866611834,0.22671212,25756.0,25753.0,0.05]
["bitfinex","BTCUSD",1693866612587,0.22671212,25756.0,25753.0,0.025]
["bitfinex","BTCUSD",1693866613032,0.22671212,25756.0,25752.0,0.3847]
["bitfinex","BTCUSD",1693866613387,0.22671212,25756.0,25753.0,0.025]
["bitfinex","BTCUSD",1693866613645,0.01486679,25755.0,25753.0,0.025]
["bitfinex","BTCUSD",1693866614446,0.01486679,25755.0,25753.0,0.05]
["bitfinex","BTCUSD",1693866614649,0.01486679,25755.0,25754.0,0.0847]
["bitfinex","BTCUSD",1693866615040,0.01486679,25755.0,25754.0,0.55276527]
["bitfinex","BTCUSD",1693866615256,0.001,25755.0,25754.0,0.55228527]
["bitfinex","BTCUSD",1693866615479,0.001,25755.0,25754.0,0.55120527]
["bitfinex","BTCUSD",1693866615660,0.001,25755.0,25754.0,0.54952527]
["bitfinex","BTCUSD",1693866615862,0.28368926,25761.0,25754.0,0.55558527]
["bitfinex","BTCUSD",1693866616091,0.28368926,25761.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866616389,0.01485202,25760.0,25757.0,0.14721838]
["bitfinex","BTCUSD",1693866616588,0.01485202,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866617408,0.24236951,25760.0,25755.0,0.0847]
["bitfinex","BTCUSD",1693866617618,0.39702762,25760.0,25757.0,0.001]
["bitfinex","BTCUSD",1693866617823,0.24236951,25760.0,25757.0,0.001]
["bitfinex","BTCUSD",1693866617974,0.24236951,25760.0,25755.0,0.0847]
["bitfinex","BTCUSD",1693866618183,0.40102762,25760.0,25755.0,0.0847]
["bitfinex","BTCUSD",1693866618607,0.24636951,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866619370,0.24236951,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866620461,0.24636951,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866620995,0.24836951,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866621334,0.24636951,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866621539,0.25536951,25760.0,25757.0,0.0857]
["bitfinex","BTCUSD",1693866621965,0.24636951,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866622414,0.24836951,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866622629,0.24436951,25760.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866622828,0.24436951,25760.0,25757.0,0.0967]
["bitfinex","BTCUSD",1693866624300,0.24236951,25760.0,25757.0,0.0967]
["bitfinex","BTCUSD",1693866624759,0.24236951,25760.0,25757.0,0.1027]
["bitfinex","BTCUSD",1693866625780,0.28488506,25759.0,25757.0,0.1027]
["bitfinex","BTCUSD",1693866625985,0.29981133,25759.0,25757.0,0.1027]
["bitfinex","BTCUSD",1693866626606,0.29981133,25759.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693866627023,0.29981133,25759.0,25757.0,0.1057]
["bitfinex","BTCUSD",1693866628252,0.30081133,25759.0,25757.0,0.1207]
["bitfinex","BTCUSD",1693866628776,0.21923335,25758.0,25757.0,0.036]
["bitfinex","BTCUSD",1693866629829,0.21923335,25758.0,25753.0,0.17733868]
["bitfinex","BTCUSD",1693866629954,0.163,25757.0,25753.0,0.17733868]
["bitfinex","BTCUSD",1693866630160,0.31765811,25757.0,25753.0,0.17733868]
["bitfinex","BTCUSD",1693866630601,0.163,25757.0,25753.0,0.17733868]
["bitfinex","BTCUSD",1693866631633,0.163,25757.0,25753.0,0.20233868]
["bitfinex","BTCUSD",1693866631991,0.164,25757.0,25753.0,0.22733868]
["bitfinex","BTCUSD",1693866632162,0.40608506,25757.0,25753.0,0.22733868]
["bitfinex","BTCUSD",1693866636436,0.40608506,25757.0,25754.0,0.0847]
["bitfinex","BTCUSD",1693866637874,0.40508506,25757.0,25754.0,0.0847]
["bitfinex","BTCUSD",1693866638035,0.40608506,25757.0,25754.0,0.1097]
["bitfinex","BTCUSD",1693866638633,0.28098093,25756.0,25754.0,0.025]
["bitfinex","BTCUSD",1693866638846,0.28098093,25756.0,25754.0,0.05]
["bitfinex","BTCUSD",1693866639271,0.28098093,25756.0,25754.0,0.025]
["bitfinex","BTCUSD",1693866639900,0.28198093,25756.0,25754.0,0.05]
["bitfinex","BTCUSD",1693866640495,0.0149226,25755.0,25754.0,0.05]
["bitfinex","BTCUSD",1693866641494,0.0149226,25755.0,25754.0,0.025]
["bitfinex","BTCUSD",1693866641694,0.0149226,25755.0,25754.0,0.049]
["bitfinex","BTCUSD",1693866641893,0.0149226,25755.0,25754.0,0.024]
["bitfinex","BTCUSD",1693866642095,0.0159226,25755.0,25754.0,0.049]
["bitfinex","BTCUSD",1693866642299,0.0159226,25755.0,25754.0,0.025]
["bitfinex","BTCUSD",1693866642467,0.0169226,25755.0,25754.0,0.049]
["bitfinex","BTCUSD",1693866643110,1.94087788,25755.0,25754.0,0.049]
["bitfinex","BTCUSD",1693866644510,1.93987788,25755.0,25754.0,0.025]
["bitfinex","BTCUSD",1693866645088,1.94087788,25755.0,25754.0,0.047]
["bitfinex","BTCUSD",1693866645288,1.93987788,25755.0,25754.0,0.022]
["bitfinex","BTCUSD",1693866645497,1.94087788,25755.0,25754.0,0.038]
["bitfinex","BTCUSD",1693866649134,2.04136387,25755.0,25754.0,0.038]
["bitfinex","BTCUSD",1693866649356,3.0353917,25755.0,25754.0,0.038]
["bitfinex","BTCUSD",1693866649572,3.128174,25755.0,25754.0,0.038]
["bitfinex","BTCUSD",1693866650259,3.0353917,25755.0,25754.0,0.038]
["bitfinex","BTCUSD",1693866650459,3.0343917,25755.0,25754.0,0.022]
["bitfinex","BTCUSD",1693866650884,3.0443917,25755.0,25754.0,0.023]
["bitfinex","BTCUSD",1693866651085,3.0433917,25755.0,25754.0,0.001]
["bitfinex","BTCUSD",1693866651304,3.0333917,25755.0,25747.0,0.23159671]
["bitfinex","BTCUSD",1693866651511,2.57304643,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693866651716,2.65974643,25755.0,25754.0,0.002]
["bitfinex","BTCUSD",1693866652118,2.64674643,25755.0,25747.0,0.23159671]
["bitfinex","BTCUSD",1693866652341,0.0847,25752.0,25747.0,0.09263868]
["bitfinex","BTCUSD",1693866652589,0.15465811,25751.0,25747.0,0.09263868]
["bitfinex","BTCUSD",1693866653370,0.34691681,25752.0,25747.0,0.09263868]
["bitfinex","BTCUSD",1693866653569,0.41687492,25752.0,25747.0,0.09263868]
["bitfinex","BTCUSD",1693866653927,0.41787492,25752.0,25747.0,0.11763868]
["bitfinex","BTCUSD",1693866654133,0.26321681,25752.0,25747.0,0.11763868]
["bitfinex","BTCUSD",1693866654555,0.26421681,25752.0,25747.0,0.14263868]
["bitfinex","BTCUSD",1693866655311,0.31076194,25751.0,25747.0,0.14263868]
["bitfinex","BTCUSD",1693866655517,0.2802925,25750.0,25747.0,0.05]
["bitfinex","BTCUSD",1693866656386,1.555298,25752.0,25747.0,0.05]
["bitfinex","BTCUSD",1693866656591,1.94194327,25752.0,25748.0,0.02273387]
["bitfinex","BTCUSD",1693866656796,2.15343635,25752.0,25748.0,0.02273387]
["bitfinex","BTCUSD",1693866657215,0.001,25751.0,25748.0,0.02273387]
["bitfinex","BTCUSD",1693866657642,1.93020136,25755.0,25748.0,0.10743387]
["bitfinex","BTCUSD",1693866657846,2.31684263,25755.0,25749.0,0.08252564]
["bitfinex","BTCUSD",1693866658047,0.001,25750.0,25749.0,0.08252564]
["bitfinex","BTCUSD",1693866658294,0.001,25752.0,25749.0,0.02000726]
["bitfinex","BTCUSD",1693866658494,0.22684532,25754.0,25749.0,0.02000726]
["bitfinex","BTCUSD",1693866658694,0.001,25751.0,25749.0,0.08252564]
["bitfinex","BTCUSD",1693866658804,0.22684532,25754.0,25749.0,0.02000726]
["bitfinex","BTCUSD",1693866659005,0.22684532,25754.0,25749.0,0.10452564]
["bitfinex","BTCUSD",1693866659006,0.001,25750.0,25749.0,0.10452564]
["bitfinex","BTCUSD",1693866659253,0.001,25750.0,25749.0,0.04200726]
["bitfinex","BTCUSD",1693866659431,0.22684532,25754.0,25749.0,0.02000726]
["bitfinex","BTCUSD",1693866659634,0.22684532,25754.0,25749.0,0.08252564]
["bitfinex","BTCUSD",1693866660011,1.00342732,25754.0,25749.0,0.02000726]
["bitfinex","BTCUSD",1693866660211,1.00342732,25754.0,25749.0,0.08252564]
["bitfinex","BTCUSD",1693866660430,1.00342732,25754.0,25749.0,0.02700726]
["bitfinex","BTCUSD",1693866660631,0.2839959,25753.0,25749.0,0.02700726]
["bitfinex","BTCUSD",1693866660840,0.2839959,25753.0,25749.0,0.02000726]
["bitfinex","BTCUSD",1693866661238,0.2839959,25753.0,25749.0,0.02100726]
["bitfinex","BTCUSD",1693866661663,0.2839959,25753.0,25749.0,0.02000726]
["bitfinex","BTCUSD",1693866661895,0.2849959,25753.0,25749.0,0.02500726]
["bitfinex","BTCUSD",1693866663285,0.23648518,25752.0,25749.0,0.02500726]
["bitfinex","BTCUSD",1693866664226,0.23648518,25752.0,25749.0,0.02000726]
["bitfinex","BTCUSD",1693866664540,0.23748518,25752.0,25749.0,0.04000726]
["bitfinex","BTCUSD",1693866665328,1.40077045,25752.0,25749.0,0.04000726]
["bitfinex","BTCUSD",1693866665972,0.24250401,25751.0,25749.0,0.04000726]
["bitfinex","BTCUSD",1693866667014,0.24250401,25751.0,25749.0,0.03300726]
["bitfinex","BTCUSD",1693866667189,0.24350401,25751.0,25749.0,0.016]
["bitfinex","BTCUSD",1693866667593,0.24350401,25751.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866667594,0.24450401,25751.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866668567,0.28421115,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866669414,0.28421115,25750.0,25749.0,0.022]
["bitfinex","BTCUSD",1693866669834,0.28521115,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866670274,0.29990588,25750.0,25749.0,0.016]
["bitfinex","BTCUSD",1693866670692,0.30090588,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866680598,0.01669473,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866685861,0.30269767,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866693919,0.01669473,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866698347,0.26498678,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866699906,0.40334,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866700093,2.19609611,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866700308,3.33952331,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866700512,4.41765357,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866700722,3.77277321,25750.0,25749.0,0.038]
["bitfinex","BTCUSD",1693866700926,4.23708549,25750.0,25749.0,0.016]
["bitfinex","BTCUSD",1693866701147,3.95774584,25750.0,25741.0,0.19485726]
["bitfinex","BTCUSD",1693866701345,0.0847,25746.0,25741.0,0.20192772]
["bitfinex","BTCUSD",1693866701543,0.0847,25746.0,25741.0,0.13940934]
["bitfinex","BTCUSD",1693866701544,0.54130338,25745.0,25741.0,0.13940934]
["bitfinex","BTCUSD",1693866701754,0.71804515,25745.0,25741.0,0.13940934]
["bitfinex","BTCUSD",1693866702376,0.56338704,25745.0,25741.0,0.13940934]
["bitfinex","BTCUSD",1693866702584,0.29991787,25744.0,25741.0,0.15340934]
["bitfinex","BTCUSD",1693866702981,0.29991787,25744.0,25741.0,0.17540934]
["bitfinex","BTCUSD",1693866703501,0.29991787,25744.0,25741.0,0.022]
["bitfinex","BTCUSD",1693866703683,0.29991787,25744.0,25740.0,0.22410934]
["bitfinex","BTCUSD",1693866703878,0.29991787,25744.0,25740.0,0.0847]
["bitfinex","BTCUSD",1693866704223,0.45571787,25744.0,25740.0,0.0847]
["bitfinex","BTCUSD",1693866704395,0.84336314,25744.0,25741.0,0.025]
["bitfinex","BTCUSD",1693866704593,0.29042173,25743.0,25741.0,0.025]
["bitfinex","BTCUSD",1693866704803,0.29042173,25743.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866705409,0.29042173,25743.0,25741.0,0.025]
["bitfinex","BTCUSD",1693866705616,0.29242173,25743.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866706271,0.29242173,25743.0,25741.0,0.023]
["bitfinex","BTCUSD",1693866707055,0.29342173,25743.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866707459,0.25183602,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866708265,0.25183602,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693866708896,0.25383602,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866709659,0.25383602,25742.0,25741.0,0.023]
["bitfinex","BTCUSD",1693866709859,0.25483602,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866715457,0.27227675,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866716277,0.02044073,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866716842,0.003,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866717049,0.02044073,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866720418,0.26985888,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866722126,0.02044073,25742.0,25741.0,0.1327]
["bitfinex","BTCUSD",1693866722334,0.003,25742.0,25741.0,0.1327]
["bitfinex","BTCUSD",1693866740911,0.02045945,25742.0,25741.0,0.1327]
["bitfinex","BTCUSD",1693866741321,0.02045945,25742.0,25741.0,0.22568087]
["bitfinex","BTCUSD",1693866743701,0.02045945,25742.0,25741.0,0.36509021]
["bitfinex","BTCUSD",1693866744154,0.02045945,25742.0,25741.0,0.27210934]
["bitfinex","BTCUSD",1693866744769,0.02045945,25742.0,25741.0,0.45811413]
["bitfinex","BTCUSD",1693866744966,0.02045945,25742.0,25741.0,0.27210934]
["bitfinex","BTCUSD",1693866745209,0.02045945,25742.0,25741.0,0.14114244]
["bitfinex","BTCUSD",1693866745572,0.28171864,25742.0,25741.0,0.28055178]
["bitfinex","BTCUSD",1693866745771,0.28171864,25742.0,25741.0,0.14114244]
["bitfinex","BTCUSD",1693866746346,0.28171864,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866751792,1.81517867,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866751994,2.30694391,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866752422,3.08388391,25742.0,25741.0,0.048]
["bitfinex","BTCUSD",1693866752632,3.08388391,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693866752633,3.08188391,25742.0,25741.0,0.025]
["bitfinex","BTCUSD",1693866752859,3.08088391,25742.0,25741.0,0.014]
["bitfinex","BTCUSD",1693866753040,3.08188391,25742.0,25741.0,0.014]
["bitfinex","BTCUSD",1693866753242,3.08288391,25742.0,25741.0,0.037]
["bitfinex","BTCUSD",1693866753388,3.08088391,25742.0,25737.0,0.23284998]
["bitfinex","BTCUSD",1693866753593,2.02530227,25741.0,25737.0,0.23284998]
["bitfinex","BTCUSD",1693866753804,2.3518101,25741.0,25737.0,0.23284998]
["bitfinex","BTCUSD",1693866754263,2.19715199,25741.0,25737.0,0.09344064]
["bitfinex","BTCUSD",1693866754854,0.28992571,25740.0,25737.0,0.09344064]
["bitfinex","BTCUSD",1693866755247,0.44432571,25740.0,25737.0,0.0002982]
["bitfinex","BTCUSD",1693866755455,0.44432571,25740.0,25737.0,0.0252982]
["bitfinex","BTCUSD",1693866755619,1.22132971,25740.0,25737.0,0.0252982]
["bitfinex","BTCUSD",1693866755843,1.22132971,25740.0,25737.0,0.0502982]
["bitfinex","BTCUSD",1693866756168,1.22132971,25740.0,25737.0,0.0002982]
["bitfinex","BTCUSD",1693866756298,1.22332971,25740.0,25737.0,1.14465357]
["bitfinex","BTCUSD",1693866756567,1.22432971,25740.0,25737.0,0.0502982]
["bitfinex","BTCUSD",1693866757721,0.24700064,25739.0,25737.0,0.0502982]
["bitfinex","BTCUSD",1693866758539,0.24700064,25739.0,25737.0,0.0252982]
["bitfinex","BTCUSD",1693866758891,0.24900064,25739.0,25737.0,0.0502982]
["bitfinex","BTCUSD",1693866759062,0.24900064,25739.0,25737.0,0.0252982]
["bitfinex","BTCUSD",1693866759422,0.25000064,25739.0,25737.0,0.0502982]
["bitfinex","BTCUSD",1693866760250,0.01744972,25738.0,25737.0,0.0502982]
["bitfinex","BTCUSD",1693866760693,0.01744972,25738.0,25737.0,1.25435535]
["bitfinex","BTCUSD",1693866761123,0.01744972,25738.0,25737.0,1.22935535]
["bitfinex","BTCUSD",1693866761568,0.01944972,25738.0,25737.0,1.34749779]
["bitfinex","BTCUSD",1693866761776,0.01944972,25738.0,25737.0,1.25435535]
["bitfinex","BTCUSD",1693866761988,0.002,25738.0,25737.0,1.64100062]
["bitfinex","BTCUSD",1693866762135,0.002,25738.0,25737.0,1.81444306]
["bitfinex","BTCUSD",1693866762335,0.09305779,25749.0,25737.0,2.83490953]
["bitfinex","BTCUSD",1693866762541,0.2813987,25748.0,25739.0,0.6410273]
["bitfinex","BTCUSD",1693866762772,0.4436987,25748.0,25740.0,1.8685208]
["bitfinex","BTCUSD",1693866762996,0.4436987,25748.0,25740.0,0.82842365]
["bitfinex","BTCUSD",1693866763197,0.59835681,25748.0,25744.0,0.0847]
["bitfinex","BTCUSD",1693866763408,0.4436987,25748.0,25744.0,0.14721838]
["bitfinex","BTCUSD",1693866763807,1.2204607,25748.0,25744.0,0.0847]
["bitfinex","BTCUSD",1693866764059,1.9972227,25748.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866764270,2.15188081,25748.0,25743.0,0.02356]
["bitfinex","BTCUSD",1693866764473,1.9972227,25748.0,25743.0,0.02356]
["bitfinex","BTCUSD",1693866765046,2.0032227,25748.0,25744.0,0.002]
["bitfinex","BTCUSD",1693866765266,1.2264607,25748.0,25744.0,0.002]
["bitfinex","BTCUSD",1693866765457,0.22978078,25747.0,25743.0,0.08607838]
["bitfinex","BTCUSD",1693866765663,0.22978078,25747.0,25743.0,0.02356]
["bitfinex","BTCUSD",1693866765865,0.38298078,25747.0,25744.0,0.001]
["bitfinex","BTCUSD",1693866766653,0.38298078,25747.0,25743.0,0.02456]
["bitfinex","BTCUSD",1693866766852,0.38298078,25747.0,25743.0,0.02756]
["bitfinex","BTCUSD",1693866767050,0.38298078,25747.0,25743.0,0.02356]
["bitfinex","BTCUSD",1693866767251,0.38898078,25747.0,25743.0,0.02356]
["bitfinex","BTCUSD",1693866767452,0.39098078,25747.0,25743.0,0.02356]
["bitfinex","BTCUSD",1693866768794,0.25121159,25746.0,25743.0,0.02356]
["bitfinex","BTCUSD",1693866769221,0.25121159,25746.0,25743.0,0.02656]
["bitfinex","BTCUSD",1693866769423,0.25121159,25746.0,25743.0,0.003]
["bitfinex","BTCUSD",1693866770031,0.25121159,25746.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866770241,0.25121159,25746.0,25743.0,0.0967]
["bitfinex","BTCUSD",1693866770999,0.25121159,25746.0,25743.0,0.0987]
["bitfinex","BTCUSD",1693866775193,0.01712878,25745.0,25743.0,0.0987]
["bitfinex","BTCUSD",1693866775927,0.01712878,25745.0,25743.0,0.014]
["bitfinex","BTCUSD",1693866776150,0.2824969,25744.0,25743.0,0.002]
["bitfinex","BTCUSD",1693866776358,0.2824969,25744.0,25743.0,0.023]
["bitfinex","BTCUSD",1693866777005,0.2824969,25744.0,25743.0,0.021]
["bitfinex","BTCUSD",1693866777416,0.01712878,25745.0,25743.0,0.032]
["bitfinex","BTCUSD",1693866777831,0.01712878,25745.0,25743.0,0.021]
["bitfinex","BTCUSD",1693866778027,0.01712878,25745.0,25743.0,0.032]
["bitfinex","BTCUSD",1693866778183,0.01712878,25745.0,25743.0,0.011]
["bitfinex","BTCUSD",1693866778528,0.01712878,25745.0,25743.0,0.021]
["bitfinex","BTCUSD",1693866778884,0.01712878,25745.0,25743.0,0.032]
["bitfinex","BTCUSD",1693866779123,0.01712878,25745.0,25743.0,0.053]
["bitfinex","BTCUSD",1693866779674,0.31120746,25745.0,25743.0,0.053]
["bitfinex","BTCUSD",1693866780272,0.28416546,25744.0,25743.0,0.053]
["bitfinex","BTCUSD",1693866781072,0.28416546,25744.0,25743.0,0.042]
["bitfinex","BTCUSD",1693866781485,0.28416546,25744.0,25743.0,0.011]
["bitfinex","BTCUSD",1693866781714,0.28416546,25744.0,25743.0,0.032]
["bitfinex","BTCUSD",1693866788968,0.01712878,25745.0,25743.0,0.032]
["bitfinex","BTCUSD",1693866789183,0.65906792,25745.0,25743.0,0.032]
["bitfinex","BTCUSD",1693866789739,0.65906792,25745.0,25743.0,0.021]
["bitfinex","BTCUSD",1693866789935,0.65906792,25745.0,25740.0,0.0847]
["bitfinex","BTCUSD",1693866790240,0.1589,25744.0,25743.0,0.032]
["bitfinex","BTCUSD",1693866790815,0.17602799,25744.0,25743.0,0.021]
["bitfinex","BTCUSD",1693866791607,0.17602799,25744.0,25740.0,0.1097]
["bitfinex","BTCUSD",1693866791937,0.17602799,25744.0,25743.0,0.021]
["bitfinex","BTCUSD",1693866792736,0.17602799,25744.0,25743.0,0.011]
["bitfinex","BTCUSD",1693866793619,0.17602799,25744.0,25743.0,0.032]
["bitfinex","BTCUSD",1693866798861,0.01712799,25744.0,25743.0,0.1167]
["bitfinex","BTCUSD",1693866799061,0.01712799,25744.0,25743.0,0.52432697]
["bitfinex","BTCUSD",1693866799233,0.01712799,25744.0,25743.0,0.62440697]
["bitfinex","BTCUSD",1693866799440,0.52019353,25751.0,25743.0,0.62788697]
["bitfinex","BTCUSD",1693866799648,0.38074186,25751.0,25748.0,0.0847]
["bitfinex","BTCUSD",1693866799840,0.38074186,25751.0,25749.0,0.06251838]
["bitfinex","BTCUSD",1693866800068,0.26505108,25750.0,25749.0,0.06251838]
["bitfinex","BTCUSD",1693866800240,0.26505108,25750.0,25748.0,0.0847]
["bitfinex","BTCUSD",1693866800865,0.26270212,25749.0,25748.0,0.0847]
["bitfinex","BTCUSD",1693866801054,0.09296957,25750.0,25747.0,0.0847]
["bitfinex","BTCUSD",1693866801278,0.25788493,25748.0,25747.0,0.0847]
["bitfinex","BTCUSD",1693866802296,0.25788493,25748.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866802491,0.25788493,25748.0,25747.0,0.02]
["bitfinex","BTCUSD",1693866803320,0.25788493,25748.0,25747.0,0.03]
["bitfinex","BTCUSD",1693866804470,0.49046957,25750.0,25747.0,0.03]
["bitfinex","BTCUSD",1693866804684,0.87711484,25750.0,25747.0,0.03]
["bitfinex","BTCUSD",1693866804856,0.21366695,25749.0,25743.0,0.01520603]
["bitfinex","BTCUSD",1693866805027,0.15465811,25748.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866805226,0.37726695,25749.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866805430,0.01510725,25748.0,25747.0,0.009]
["bitfinex","BTCUSD",1693866805852,0.01510725,25748.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866806048,0.01710725,25748.0,25745.0,0.1097]
["bitfinex","BTCUSD",1693866807352,0.01810725,25748.0,25745.0,0.1347]
["bitfinex","BTCUSD",1693866807901,0.01610725,25748.0,25745.0,0.1097]
["bitfinex","BTCUSD",1693866808292,0.01710725,25748.0,25747.0,0.018]
["bitfinex","BTCUSD",1693866808492,0.01610725,25748.0,25745.0,0.1097]
["bitfinex","BTCUSD",1693866808952,0.01810725,25748.0,25745.0,0.1347]
["bitfinex","BTCUSD",1693866809179,0.29742666,25748.0,25745.0,0.1097]
["bitfinex","BTCUSD",1693866809420,0.29842666,25748.0,25747.0,0.018]
["bitfinex","BTCUSD",1693866809816,0.29742666,25748.0,25745.0,0.1097]
["bitfinex","BTCUSD",1693866810182,0.29642666,25748.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866811151,0.29642666,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693866811705,0.29842666,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693866812106,0.29642666,25748.0,25747.0,0.008]
["bitfinex","BTCUSD",1693866812305,0.29742666,25748.0,25747.0,0.018]
["bitfinex","BTCUSD",1693866812691,0.29842666,25748.0,25747.0,0.018]
["bitfinex","BTCUSD",1693866813087,0.29742666,25748.0,25747.0,0.018]
["bitfinex","BTCUSD",1693866813321,0.29742666,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866816477,0.01610725,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866819325,0.01610725,25748.0,25747.0,0.1107]
["bitfinex","BTCUSD",1693866820406,0.02073356,25748.0,25747.0,0.1107]
["bitfinex","BTCUSD",1693866840497,0.2553766,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866841253,3.04136529,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866841436,3.13433486,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866841634,3.37580506,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866841901,3.51525673,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866842112,3.1567956,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866842320,3.29624727,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866842554,3.1567956,25748.0,25747.0,0.026]
["bitfinex","BTCUSD",1693866842751,3.1557956,25748.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866842960,0.70200338,25747.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866843168,1.47880338,25747.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866843370,1.70810338,25747.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866843580,0.280146,25746.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866843997,0.437046,25746.0,25742.0,0.0847]
["bitfinex","BTCUSD",1693866844636,0.437046,25746.0,25742.0,0.1097]
["bitfinex","BTCUSD",1693866844836,0.437046,25746.0,25742.0,0.1347]
["bitfinex","BTCUSD",1693866845065,0.437046,25746.0,25743.0,0.0202817]
["bitfinex","BTCUSD",1693866845417,0.439046,25746.0,25743.0,0.0202817]
["bitfinex","BTCUSD",1693866846140,0.438046,25746.0,25743.0,0.0202817]
["bitfinex","BTCUSD",1693866846345,0.440046,25746.0,25743.0,0.0452817]
["bitfinex","BTCUSD",1693866846746,0.439046,25746.0,25743.0,0.0452817]
["bitfinex","BTCUSD",1693866847166,0.440046,25746.0,25743.0,0.0702817]
["bitfinex","BTCUSD",1693866850997,0.24961434,25745.0,25743.0,0.0702817]
["bitfinex","BTCUSD",1693866851227,0.26931855,25745.0,25743.0,0.0702817]
["bitfinex","BTCUSD",1693866852038,0.26931855,25745.0,25743.0,0.0452817]
["bitfinex","BTCUSD",1693866852247,0.26931855,25745.0,25743.0,0.0202817]
["bitfinex","BTCUSD",1693866852544,0.27231855,25745.0,25743.0,0.05]
["bitfinex","BTCUSD",1693866863430,0.27231855,25745.0,25743.0,0.1347]
["bitfinex","BTCUSD",1693866884524,0.26217358,25744.0,25743.0,0.1347]
["bitfinex","BTCUSD",1693866884873,0.28188032,25744.0,25743.0,0.1347]
["bitfinex","BTCUSD",1693866885309,0.28188032,25744.0,25743.0,0.1097]
["bitfinex","BTCUSD",1693866885728,0.28388032,25744.0,25743.0,0.1347]
["bitfinex","BTCUSD",1693866886316,0.28388032,25744.0,25743.0,0.1097]
["bitfinex","BTCUSD",1693866886715,0.28488032,25744.0,25743.0,0.1347]
["bitfinex","BTCUSD",1693866889658,0.28488032,25744.0,25743.0,0.05]
["bitfinex","BTCUSD",1693866893045,0.02270674,25744.0,25743.0,0.1347]
["bitfinex","BTCUSD",1693866893417,0.02270674,25744.0,25743.0,0.21024]
["bitfinex","BTCUSD",1693866893620,0.02270674,25744.0,25743.0,0.20994]
["bitfinex","BTCUSD",1693866893821,0.02270674,25744.0,25743.0,0.20934]
["bitfinex","BTCUSD",1693866894024,0.02270674,25744.0,25743.0,0.21132]
["bitfinex","BTCUSD",1693866894185,0.02270674,25744.0,25743.0,0.60312527]
["bitfinex","BTCUSD",1693866894382,0.02270674,25744.0,25743.0,0.70710228]
["bitfinex","BTCUSD",1693866894588,0.23242124,25749.0,25743.0,1.25309753]
["bitfinex","BTCUSD",1693866894783,0.09296957,25750.0,25747.0,0.0847]
["bitfinex","BTCUSD",1693866894985,0.23242124,25751.0,25747.0,0.14721838]
["bitfinex","BTCUSD",1693866895192,0.39275349,25751.0,25748.0,0.06251838]
["bitfinex","BTCUSD",1693866895409,0.01977353,25749.0,25748.0,0.06251838]
["bitfinex","BTCUSD",1693866895705,0.09296957,25751.0,25747.0,0.0847]
["bitfinex","BTCUSD",1693866896736,0.09296957,25751.0,25748.0,0.007]
["bitfinex","BTCUSD",1693866897293,0.09296957,25751.0,25747.0,0.0847]
["bitfinex","BTCUSD",1693866897471,0.09296957,25751.0,25748.0,0.006]
["bitfinex","BTCUSD",1693866897892,0.52886573,25752.0,25748.0,0.006]
["bitfinex","BTCUSD",1693866898117,0.38941406,25752.0,25748.0,0.006]
["bitfinex","BTCUSD",1693866898324,0.55501406,25752.0,25747.0,0.0917]
["bitfinex","BTCUSD",1693866898526,0.55518222,25752.0,25750.0,0.0847]
["bitfinex","BTCUSD",1693866900094,0.55518222,25752.0,25750.0,0.0867]
["bitfinex","BTCUSD",1693866900488,0.25149147,25751.0,25750.0,0.0867]
["bitfinex","BTCUSD",1693866900724,0.25149147,25751.0,25750.0,0.0847]
["bitfinex","BTCUSD",1693866901128,0.25149147,25751.0,25750.0,0.0857]
["bitfinex","BTCUSD",1693866901577,0.25149147,25751.0,25750.0,0.0847]
["bitfinex","BTCUSD",1693866901708,0.25149147,25751.0,25750.0,0.0907]
["bitfinex","BTCUSD",1693866910143,0.27128659,25751.0,25750.0,0.0907]
["bitfinex","BTCUSD",1693866912207,0.27128659,25751.0,25750.0,0.006]
["bitfinex","BTCUSD",1693866913330,1.04795459,25751.0,25750.0,0.006]
["bitfinex","BTCUSD",1693866916377,1.82462259,25751.0,25750.0,0.006]
["bitfinex","BTCUSD",1693866917565,1.95977639,25751.0,25750.0,0.006]
["bitfinex","BTCUSD",1693866917767,2.18847715,25751.0,25750.0,0.006]
["bitfinex","BTCUSD",1693866919256,2.28161488,25751.0,25750.0,0.006]
["bitfinex","BTCUSD",1693866919665,2.18847715,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866919858,2.57297715,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866920298,2.66611488,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866928908,2.43741412,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866929115,2.70544212,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866931309,2.73054132,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866931758,2.6649292,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866932114,2.67069674,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866932515,2.417619,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866932714,2.66993472,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866932914,2.417619,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866933111,2.5573256,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866934212,2.78175351,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866935226,2.68861578,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866935425,2.77254782,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866935623,2.78173423,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866935831,2.68861578,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866936029,2.77254767,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866936255,3.15919294,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866937076,3.07526105,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866937475,3.15919277,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866937872,3.07526105,25751.0,25750.0,0.001]
["bitfinex","BTCUSD",1693866938501,2.95882282,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866940009,2.81911622,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866942223,2.95889343,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866943265,2.73446552,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866943468,4.14790765,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866943702,4.34827745,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866944438,4.26434588,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866951724,4.03150154,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866953923,4.73931475,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866954126,4.77828636,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866954284,4.79887315,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866954460,4.75990154,25751.0,25750.0,0.00088193]
["bitfinex","BTCUSD",1693866954662,4.76090154,25751.0,25750.0,0.002]
["bitfinex","BTCUSD",1693866955067,4.76090154,25751.0,25741.0,0.09311339]
["bitfinex","BTCUSD",1693866955276,0.17788944,25747.0,25741.0,0.15563177]
["bitfinex","BTCUSD",1693866955470,1.31814438,25746.0,25741.0,0.09311339]
["bitfinex","BTCUSD",1693866955698,0.15465811,25746.0,25742.0,0.02051585]
["bitfinex","BTCUSD",1693866956042,0.09318944,25748.0,25745.0,0.0847]
["bitfinex","BTCUSD",1693866956862,0.2329736,25749.0,25746.0,0.0847]
["bitfinex","BTCUSD",1693866957071,0.09318944,25749.0,25747.0,0.0847]
["bitfinex","BTCUSD",1693866957279,0.09318944,25749.0,25748.0,0.0847]
["bitfinex","BTCUSD",1693866957482,0.2329736,25750.0,25748.0,0.0847]
["bitfinex","BTCUSD",1693866957687,0.2329736,25750.0,25749.0,0.0847]
["bitfinex","BTCUSD",1693866959891,0.2339736,25750.0,25749.0,0.0857]
["bitfinex","BTCUSD",1693866960065,0.2349736,25750.0,25749.0,0.0867]
["bitfinex","BTCUSD",1693866961505,0.2349736,25750.0,25749.0,0.01007711]
["bitfinex","BTCUSD",1693866961712,0.49336146,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866961928,3.18982642,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866962133,3.69544086,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866962342,3.9365833,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866962544,3.7036097,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866962742,3.84481447,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866963290,3.61184087,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866963697,3.84481447,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866965980,3.61184087,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866972546,3.88223162,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866973166,1.14817873,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866973363,0.59853346,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866973542,0.41215458,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866973959,0.50532907,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866975321,0.5053248,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866981455,1.2820238,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866984072,1.4405238,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866985043,3.11017632,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866985218,3.0170027,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866985518,3.25466437,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866986576,3.0170027,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866990859,3.23451819,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866991314,3.32769921,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866993551,3.23451819,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866995891,2.45781919,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866996938,2.29931919,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693866997926,2.25273896,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867001399,2.39249939,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867001601,2.55839939,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867003217,2.3408839,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867003416,3.50422817,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867003680,3.41104797,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867005909,3.59739521,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867006336,3.45763478,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867006533,3.91665072,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867009468,4.4303138,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867009665,4.19737974,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867009864,3.03403547,25750.0,25749.0,0.002]
["bitfinex","BTCUSD",1693867010091,0.23499966,25750.0,25749.0,0.0867]
["bitfinex","BTCUSD",1693867010298,0.002,25750.0,25749.0,0.0867]
["bitfinex","BTCUSD",1693867010736,0.002,25750.0,25749.0,0.10241292]
["bitfinex","BTCUSD",1693867010875,0.002,25750.0,25749.0,0.12196721]
["bitfinex","BTCUSD",1693867011076,0.002,25750.0,25749.0,0.50861248]
["bitfinex","BTCUSD",1693867011283,0.34803947,25754.0,25749.0,0.50661248]
["bitfinex","BTCUSD",1693867011477,0.24726076,25753.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693867011983,0.13980143,25755.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693867011984,0.23299966,25755.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693867012177,0.50589064,25755.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693867012761,0.36608921,25755.0,25752.0,0.0847]
["bitfinex","BTCUSD",1693867013469,0.36708921,25755.0,25752.0,0.0857]
["bitfinex","BTCUSD",1693867013872,0.27389098,25755.0,25752.0,0.0857]
["bitfinex","BTCUSD",1693867014074,0.001,25755.0,25754.0,0.0847]
["bitfinex","BTCUSD",1693867014925,0.002,25755.0,25754.0,0.0847]
["bitfinex","BTCUSD",1693867015125,0.002,25755.0,25754.0,0.10027117]
["bitfinex","BTCUSD",1693867015327,0.001,25755.0,25754.0,0.10027117]
["bitfinex","BTCUSD",1693867015529,0.37582417,25758.0,25754.0,0.10527117]
["bitfinex","BTCUSD",1693867015754,0.28273532,25758.0,25755.0,0.0847]
["bitfinex","BTCUSD",1693867016380,0.37582417,25758.0,25755.0,0.0847]
["bitfinex","BTCUSD",1693867016943,0.28273532,25758.0,25755.0,0.0847]
["bitfinex","BTCUSD",1693867017356,0.28273532,25758.0,25756.0,0.01556675]
["bitfinex","BTCUSD",1693867017960,0.28273532,25758.0,25755.0,0.0847]
["bitfinex","BTCUSD",1693867018167,0.28273532,25758.0,25755.0,0.1067]
["bitfinex","BTCUSD",1693867018368,0.28273532,25758.0,25757.0,0.01557452]
["bitfinex","BTCUSD",1693867018779,0.28273532,25758.0,25756.0,0.014]
["bitfinex","BTCUSD",1693867018979,0.28273532,25758.0,25755.0,0.1007]
["bitfinex","BTCUSD",1693867019387,0.28273532,25758.0,25756.0,0.01556675]
["bitfinex","BTCUSD",1693867019794,0.28373532,25758.0,25755.0,0.1067]
["bitfinex","BTCUSD",1693867020372,0.28273532,25758.0,25756.0,0.01556675]
["bitfinex","BTCUSD",1693867020592,0.28273532,25758.0,25756.0,0.02256675]
["bitfinex","BTCUSD",1693867020737,0.28273532,25758.0,25756.0,0.021]
["bitfinex","BTCUSD",1693867021139,0.28273532,25758.0,25756.0,0.007]
["bitfinex","BTCUSD",1693867021826,0.29282723,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693867022025,0.29282723,25757.0,25756.0,0.014]
["bitfinex","BTCUSD",1693867023197,0.29282723,25757.0,25756.0,0.021]
["bitfinex","BTCUSD",1693867023598,0.29282723,25757.0,25756.0,0.007]
["bitfinex","BTCUSD",1693867023999,0.29282723,25757.0,25756.0,0.021]
["bitfinex","BTCUSD",1693867024359,0.33237243,25760.0,25756.0,0.1057]
["bitfinex","BTCUSD",1693867024555,0.65715702,25759.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693867025608,0.65815702,25759.0,25757.0,0.0847]
["bitfinex","BTCUSD",1693867026803,0.65815702,25759.0,25758.0,0.0847]
["bitfinex","BTCUSD",1693867026804,0.001,25759.0,25758.0,0.0847]
["bitfinex","BTCUSD",1693867027215,0.002,25759.0,25758.0,0.08550491]
["bitfinex","BTCUSD",1693867027422,0.002,25759.0,25758.0,0.00810491]
["bitfinex","BTCUSD",1693867028231,0.001,25759.0,25758.0,0.00810491]
["bitfinex","BTCUSD",1693867028571,0.001,25759.0,25758.0,0.02210491]
["bitfinex","BTCUSD",1693867028971,0.27557179,25764.0,25758.0,0.02210491]
["bitfinex","BTCUSD",1693867029256,0.66221706,25764.0,25763.0,0.0847]
["bitfinex","BTCUSD",1693867029669,0.38664527,25764.0,25763.0,0.0847]
["bitfinex","BTCUSD",1693867029867,0.38664527,25764.0,25761.0,0.0847]
["bitfinex","BTCUSD",1693867029868,0.21104498,25763.0,25761.0,0.0847]
["bitfinex","BTCUSD",1693867031288,0.38664527,25764.0,25761.0,0.0847]
["bitfinex","BTCUSD",1693867031441,0.001,25763.0,25761.0,0.0867]
["bitfinex","BTCUSD",1693867032073,0.001,25763.0,25762.0,0.0847]
["bitfinex","BTCUSD",1693867033258,0.001,25763.0,25762.0,0.0867]
["bitfinex","BTCUSD",1693867033468,0.002,25763.0,25762.0,0.0887]
["bitfinex","BTCUSD",1693867037944,0.52429737,25768.0,25762.0,0.0847]
["bitfinex","BTCUSD",1693867038241,0.1808,25768.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867038443,0.1808,25768.0,25767.0,0.14721838]
["bitfinex","BTCUSD",1693867038638,0.0196,25768.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867039062,0.0206,25768.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867039437,0.0196,25768.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867039951,0.0206,25768.0,25767.0,0.0867]
["bitfinex","BTCUSD",1693867041029,0.0206,25768.0,25767.0,0.0917]
["bitfinex","BTCUSD",1693867041210,0.0196,25768.0,25767.0,0.1103]
["bitfinex","BTCUSD",1693867041346,0.0206,25768.0,25767.0,0.1103]
["bitfinex","BTCUSD",1693867041546,0.0206,25768.0,25767.0,0.0897]
["bitfinex","BTCUSD",1693867044371,0.0206,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693867051037,0.0206,25768.0,25767.0,0.0897]
["bitfinex","BTCUSD",1693867055335,0.24538768,25768.0,25767.0,0.0897]
["bitfinex","BTCUSD",1693867055535,0.24538768,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693867057487,0.24538768,25768.0,25767.0,0.0897]
["bitfinex","BTCUSD",1693867057688,0.0206,25768.0,25767.0,0.0897]
["bitfinex","BTCUSD",1693867059838,0.0206,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693867062295,0.30377379,25768.0,25767.0,0.0897]
["bitfinex","BTCUSD",1693867062496,0.0206,25768.0,25767.0,0.0897]
["bitfinex","BTCUSD",1693867063890,0.0206,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693867066305,0.0206,25768.0,25767.0,0.0897]
["bitfinex","BTCUSD",1693867067482,0.0206,25768.0,25767.0,0.005]
["bitfinex","BTCUSD",1693867070629,0.0206,25768.0,25767.0,0.15221838]
["bitfinex","BTCUSD",1693867070831,0.0206,25768.0,25767.0,0.88800527]
["bitfinex","BTCUSD",1693867071032,0.0206,25768.0,25767.0,0.88044527]
["bitfinex","BTCUSD",1693867071287,0.0206,25768.0,25767.0,0.87222527]
["bitfinex","BTCUSD",1693867071493,0.0196,25770.0,25767.0,0.87084527]
["bitfinex","BTCUSD",1693867071608,0.0196,25770.0,25769.0,0.0847]
["bitfinex","BTCUSD",1693867071811,0.0196,25770.0,25769.0,0.77134527]
["bitfinex","BTCUSD",1693867072016,0.0196,25770.0,25769.0,0.86932527]
["bitfinex","BTCUSD",1693867072222,0.0196,25770.0,25769.0,0.86104527]
["bitfinex","BTCUSD",1693867072456,0.0196,25770.0,25769.0,0.86218527]
["bitfinex","BTCUSD",1693867072667,0.0196,25770.0,25769.0,0.86080527]
["bitfinex","BTCUSD",1693867072872,0.0196,25770.0,25769.0,0.84286527]
["bitfinex","BTCUSD",1693867073154,0.0196,25770.0,25769.0,0.85984527]
["bitfinex","BTCUSD",1693867073285,0.0196,25770.0,25769.0,0.86536527]
["bitfinex","BTCUSD",1693867073488,0.0196,25770.0,25769.0,0.88964527]
["bitfinex","BTCUSD",1693867073691,0.0196,25770.0,25769.0,0.91452527]
["bitfinex","BTCUSD",1693867073887,0.0196,25771.0,25769.0,0.93510527]
["bitfinex","BTCUSD",1693867074169,0.0196,25771.0,25770.0,0.47134527]
["bitfinex","BTCUSD",1693867074346,0.0196,25771.0,25770.0,0.87244527]
["bitfinex","BTCUSD",1693867074590,0.0196,25771.0,25770.0,0.87004527]
["bitfinex","BTCUSD",1693867074842,0.0196,25771.0,25770.0,0.87034527]
["bitfinex","BTCUSD",1693867075052,0.0196,25771.0,25770.0,0.87016527]
["bitfinex","BTCUSD",1693867075260,0.0196,25774.0,25771.0,0.4084]
["bitfinex","BTCUSD",1693867075468,0.0196,25774.0,25772.0,0.68664527]
["bitfinex","BTCUSD",1693867075672,0.0196,25774.0,25773.0,0.0847]
["bitfinex","BTCUSD",1693867075880,0.0196,25774.0,25773.0,0.47134527]
["bitfinex","BTCUSD",1693867076093,0.0196,25774.0,25773.0,0.84520527]
["bitfinex","BTCUSD",1693867076300,0.0196,25774.0,25773.0,0.87046527]
["bitfinex","BTCUSD",1693867076678,0.0196,25774.0,25773.0,0.86986527]
["bitfinex","BTCUSD",1693867076878,0.0196,25774.0,25773.0,0.89480527]
["bitfinex","BTCUSD",1693867077039,0.0196,25774.0,25773.0,0.89456527]
["bitfinex","BTCUSD",1693867077236,0.0196,25774.0,25773.0,0.90806527]
["bitfinex","BTCUSD",1693867077417,0.0196,25774.0,25773.0,0.94458527]
["bitfinex","BTCUSD",1693867077624,0.0196,25774.0,25773.0,0.93672527]
["bitfinex","BTCUSD",1693867077872,0.0196,25774.0,25773.0,0.92532527]
["bitfinex","BTCUSD",1693867078209,0.0196,25774.0,25773.0,0.92652527]
["bitfinex","BTCUSD",1693867078388,0.0196,25774.0,25773.0,0.92772527]
["bitfinex","BTCUSD",1693867078639,0.0196,25774.0,25773.0,0.92418527]
["bitfinex","BTCUSD",1693867078837,0.0196,25774.0,25773.0,0.92652527]
["bitfinex","BTCUSD",1693867079038,0.0196,25774.0,25773.0,0.93276527]
["bitfinex","BTCUSD",1693867079191,0.0196,25774.0,25773.0,0.88300527]
["bitfinex","BTCUSD",1693867079392,0.0196,25774.0,25773.0,0.90758527]
["bitfinex","BTCUSD",1693867079601,0.0196,25774.0,25773.0,0.92658527]
["bitfinex","BTCUSD",1693867079796,0.0196,25774.0,25773.0,0.79634527]
["bitfinex","BTCUSD",1693867080211,0.0196,25774.0,25773.0,0.89160527]
["bitfinex","BTCUSD",1693867080411,0.0196,25774.0,25773.0,0.82134527]
["bitfinex","BTCUSD",1693867081485,0.0196,25774.0,25773.0,0.4347]
["bitfinex","BTCUSD",1693867081637,0.0196,25774.0,25773.0,0.35]
["bitfinex","BTCUSD",1693867081841,0.0196,25774.0,25773.0,0.4347]
["bitfinex","BTCUSD",1693867082872,0.0146,25774.0,25773.0,0.4347]
["bitfinex","BTCUSD",1693867084498,0.26232887,25774.0,25773.0,0.05]
["bitfinex","BTCUSD",1693867085358,0.26232887,25774.0,25770.0,0.1043]
["bitfinex","BTCUSD",1693867085562,0.55590338,25774.0,25770.0,0.0196]
["bitfinex","BTCUSD",1693867085769,0.38664527,25773.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867085971,0.1665,25772.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867086802,0.0847,25771.0,25764.0,0.0847]
["bitfinex","BTCUSD",1693867087001,0.15465811,25770.0,25767.0,0.025]
["bitfinex","BTCUSD",1693867087208,0.54184527,25771.0,25767.0,0.025]
["bitfinex","BTCUSD",1693867088438,0.22393364,25770.0,25767.0,0.025]
["bitfinex","BTCUSD",1693867088645,0.22393364,25770.0,25767.0,0.05]
["bitfinex","BTCUSD",1693867088846,0.22393364,25770.0,25767.0,0.025]
["bitfinex","BTCUSD",1693867089054,0.22393364,25770.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693867089257,0.37913364,25770.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693867089557,0.37913364,25770.0,25767.0,0.014]
["bitfinex","BTCUSD",1693867089902,0.37913364,25770.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693867090123,0.37913364,25770.0,25767.0,0.016]
["bitfinex","BTCUSD",1693867090313,0.22774546,25769.0,25767.0,0.016]
["bitfinex","BTCUSD",1693867091554,0.22774546,25769.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693867091756,0.22774546,25769.0,25767.0,0.023]
["bitfinex","BTCUSD",1693867091959,0.22774546,25769.0,25766.0,0.1097]
["bitfinex","BTCUSD",1693867092357,0.22774546,25769.0,25767.0,0.023]
["bitfinex","BTCUSD",1693867093400,0.22774546,25769.0,25767.0,0.039]
["bitfinex","BTCUSD",1693867093813,0.22774546,25769.0,25767.0,0.1237]
["bitfinex","BTCUSD",1693867094147,0.2176,25773.0,25768.0,0.1694]
["bitfinex","BTCUSD",1693867094352,0.2176,25773.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867094552,0.2176,25773.0,25772.0,0.14721838]
["bitfinex","BTCUSD",1693867094761,0.41576262,25774.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867094986,0.41576262,25774.0,25773.0,0.0847]
["bitfinex","BTCUSD",1693867095567,0.1796,25774.0,25772.0,0.001]
["bitfinex","BTCUSD",1693867095770,0.1796,25774.0,25773.0,0.0847]
["bitfinex","BTCUSD",1693867096194,0.1796,25774.0,25773.0,0.0897]
["bitfinex","BTCUSD",1693867096377,0.47604753,25774.0,25773.0,0.005]
["bitfinex","BTCUSD",1693867096582,0.47604753,25774.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867096786,0.15465811,25773.0,25772.0,0.013]
["bitfinex","BTCUSD",1693867096989,0.47604753,25774.0,25768.0,0.3847]
["bitfinex","BTCUSD",1693867097193,0.30585811,25773.0,25768.0,0.3847]
["bitfinex","BTCUSD",1693867097367,0.30585811,25773.0,25768.0,0.3]
["bitfinex","BTCUSD",1693867097994,0.30585811,25773.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867098190,0.30585811,25773.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867098540,0.26215503,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867098726,0.26215503,25772.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867098951,0.41681314,25772.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867099129,0.65091314,25772.0,25768.0,0.05]
["bitfinex","BTCUSD",1693867099333,0.49625503,25772.0,25768.0,0.025]
["bitfinex","BTCUSD",1693867099535,0.49625503,25772.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867099710,0.1653,25771.0,25767.0,0.1097]
["bitfinex","BTCUSD",1693867100116,0.1653,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867101396,0.1653,25771.0,25768.0,0.025]
["bitfinex","BTCUSD",1693867101782,0.1653,25771.0,25767.0,0.1097]
["bitfinex","BTCUSD",1693867102024,0.41369722,25771.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867102232,0.56835533,25771.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867102377,0.41369722,25771.0,25770.0,0.05]
["bitfinex","BTCUSD",1693867102585,0.41369722,25771.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867102798,0.56835533,25771.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693867103009,0.56835533,25771.0,25767.0,0.05]
["bitfinex","BTCUSD",1693867103202,0.41369722,25771.0,25767.0,0.025]
["bitfinex","BTCUSD",1693867103411,0.25224547,25770.0,25767.0,0.025]
["bitfinex","BTCUSD",1693867104528,0.25224547,25770.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693867104730,0.25224547,25770.0,25765.0,0.0847]
["bitfinex","BTCUSD",1693867105147,0.31975811,25769.0,25765.0,0.0847]
["bitfinex","BTCUSD",1693867105363,0.31975811,25769.0,25767.0,0.025]
["bitfinex","BTCUSD",1693867105561,0.1651,25769.0,25767.0,0.05]
["bitfinex","BTCUSD",1693867105791,0.1651,25769.0,25766.0,0.3]
["bitfinex","BTCUSD",1693867106169,0.22526676,25768.0,25766.0,0.3]
["bitfinex","BTCUSD",1693867106777,0.22526676,25768.0,25767.0,0.038]
["bitfinex","BTCUSD",1693867107002,0.22526676,25768.0,25767.0,0.016]
["bitfinex","BTCUSD",1693867108118,0.22526676,25768.0,25766.0,0.3]
["bitfinex","BTCUSD",1693867108327,0.22526676,25768.0,25766.0,0.025]
["bitfinex","BTCUSD",1693867108521,0.22526676,25768.0,25766.0,0.3]
["bitfinex","BTCUSD",1693867108725,0.22526676,25768.0,25767.0,0.022]
["bitfinex","BTCUSD",1693867109140,0.22526676,25768.0,25766.0,0.325]
["bitfinex","BTCUSD",1693867109338,0.22526676,25768.0,25766.0,0.35]
["bitfinex","BTCUSD",1693867109534,0.22526676,25768.0,25766.0,0.325]
["bitfinex","BTCUSD",1693867109735,0.22526676,25768.0,25767.0,0.016]
["bitfinex","BTCUSD",1693867109934,0.22526676,25768.0,25767.0,0.038]
["bitfinex","BTCUSD",1693867110254,0.22526676,25768.0,25767.0,0.016]
["bitfinex","BTCUSD",1693867111431,0.22526676,25768.0,25766.0,0.3]
["bitfinex","BTCUSD",1693867111634,0.22526676,25768.0,25766.0,0.05]
["bitfinex","BTCUSD",1693867111821,0.22526676,25768.0,25766.0,0.325]
["bitfinex","BTCUSD",1693867112023,0.22526676,25768.0,25766.0,0.3]
["bitfinex","BTCUSD",1693867112217,0.22526676,25768.0,25767.0,0.022]
["bitfinex","BTCUSD",1693867112426,0.22526676,25768.0,25767.0,0.016]
["bitfinex","BTCUSD",1693867112947,0.22526676,25768.0,25766.0,0.025]
["bitfinex","BTCUSD",1693867113389,0.22526676,25768.0,25767.0,0.022]
["bitfinex","BTCUSD",1693867113610,0.19526676,25768.0,25767.0,0.022]
["bitfinex","BTCUSD",1693867114176,0.1651,25769.0,25767.0,0.022]
["bitfinex","BTCUSD",1693867114816,0.1651,25769.0,25767.0,0.038]
["bitfinex","BTCUSD",1693867115196,0.1651,25769.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693867115550,0.1651,25769.0,25767.0,0.038]
["bitfinex","BTCUSD",1693867115883,0.2104938,25769.0,25767.0,0.038]
["bitfinex","BTCUSD",1693867116085,0.2104938,25769.0,25764.0,0.3847]
["bitfinex","BTCUSD",1693867116444,0.1506,25768.0,25766.0,0.05]
["bitfinex","BTCUSD",1693867117639,0.1506,25768.0,25766.0,0.025]
["bitfinex","BTCUSD",1693867117836,0.1506,25768.0,25764.0,0.4097]
["bitfinex","BTCUSD",1693867118037,0.1506,25768.0,25767.0,0.022]
["bitfinex","BTCUSD",1693867118262,0.1506,25768.0,25764.0,0.4097]
["bitfinex","BTCUSD",1693867118464,0.1506,25768.0,25764.0,0.3847]
["bitfinex","BTCUSD",1693867118623,0.1506,25768.0,25766.0,0.05]
["bitfinex","BTCUSD",1693867118827,0.1506,25768.0,25766.0,0.1097]
["bitfinex","BTCUSD",1693867119049,1.552102,25772.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867119252,0.159,25770.0,25768.0,0.06251838]
["bitfinex","BTCUSD",1693867119451,0.159,25770.0,25767.0,0.0847]
["bitfinex","BTCUSD",1693867120404,0.159,25770.0,25765.0,0.07218]
["bitfinex","BTCUSD",1693867120405,0.159,25770.0,25765.0,0.15622]
["bitfinex","BTCUSD",1693867120611,0.159,25770.0,25765.0,0.15538]
["bitfinex","BTCUSD",1693867120612,0.56159301,25770.0,25765.0,0.15538]
["bitfinex","BTCUSD",1693867120787,0.56159301,25770.0,25765.0,0.15514]
["bitfinex","BTCUSD",1693867120987,0.56159301,25770.0,25766.0,0.025]
["bitfinex","BTCUSD",1693867121220,0.4069349,25770.0,25765.0,0.15442]
["bitfinex","BTCUSD",1693867121365,0.56159301,25770.0,25765.0,0.17918]
["bitfinex","BTCUSD",1693867121570,0.56159301,25770.0,25765.0,0.17852]
["bitfinex","BTCUSD",1693867121776,0.56159301,25770.0,25765.0,0.15292]
["bitfinex","BTCUSD",1693867121983,0.56159301,25770.0,25767.0,0.016]
["bitfinex","BTCUSD",1693867122190,0.4069349,25770.0,25767.0,0.016]
["bitfinex","BTCUSD",1693867122397,0.29312487,25769.0,25765.0,0.0847]
["bitfinex","BTCUSD",1693867122598,0.44778298,25769.0,25765.0,0.1097]
["bitfinex","BTCUSD",1693867122801,0.29312487,25769.0,25765.0,0.1347]
["bitfinex","BTCUSD",1693867123201,0.29312487,25769.0,25765.0,0.1097]
["bitfinex","BTCUSD",1693867123419,0.159,25770.0,25765.0,0.17996]
["bitfinex","BTCUSD",1693867123619,0.159,25770.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867124961,0.09282286,25773.0,25768.0,0.0977]
["bitfinex","BTCUSD",1693867125167,0.56380362,25773.0,25769.0,0.14721838]
["bitfinex","BTCUSD",1693867125395,0.23888076,25773.0,25769.0,0.14721838]
["bitfinex","BTCUSD",1693867125817,0.23888076,25773.0,25769.0,0.0847]
["bitfinex","BTCUSD",1693867126200,0.22210601,25772.0,25769.0,0.0847]
["bitfinex","BTCUSD",1693867126783,0.22210601,25772.0,25769.0,0.0867]
["bitfinex","BTCUSD",1693867126983,0.22210601,25772.0,25769.0,0.002]
["bitfinex","BTCUSD",1693867127391,0.002,25773.0,25769.0,0.002]
["bitfinex","BTCUSD",1693867127720,0.002,25773.0,25769.0,0.003]
["bitfinex","BTCUSD",1693867127950,0.002,25773.0,25769.0,0.002]
["bitfinex","BTCUSD",1693867128134,0.002,25773.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867128135,0.50514326,25774.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867128352,0.23849642,25773.0,25769.0,0.005]
["bitfinex","BTCUSD",1693867128557,0.002,25772.0,25769.0,0.001]
["bitfinex","BTCUSD",1693867128709,0.1637,25772.0,25769.0,0.001]
["bitfinex","BTCUSD",1693867128917,1.024436,25772.0,25769.0,0.001]
["bitfinex","BTCUSD",1693867129245,1.253636,25772.0,25766.0,0.3847]
["bitfinex","BTCUSD",1693867129448,0.15465811,25771.0,25766.0,0.3847]
["bitfinex","BTCUSD",1693867129830,0.59985292,25771.0,25766.0,0.3847]
["bitfinex","BTCUSD",1693867130788,0.44519481,25771.0,25766.0,0.3847]
["bitfinex","BTCUSD",1693867130966,0.44519481,25771.0,25769.0,0.005]
["bitfinex","BTCUSD",1693867131384,0.2322,25772.0,25769.0,0.06251838]
["bitfinex","BTCUSD",1693867131633,0.2322,25772.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867131634,0.001,25772.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867131877,0.32289641,25774.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867132130,0.22985299,25774.0,25770.0,0.14721838]
["bitfinex","BTCUSD",1693867132553,0.22985299,25774.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867132771,0.22985299,25774.0,25770.0,0.1007]
["bitfinex","BTCUSD",1693867133201,0.26251159,25773.0,25770.0,0.1007]
["bitfinex","BTCUSD",1693867133385,0.28608257,25772.0,25770.0,0.1007]
["bitfinex","BTCUSD",1693867133715,0.28608257,25772.0,25770.0,0.1227]
["bitfinex","BTCUSD",1693867133911,0.28608257,25772.0,25770.0,0.1007]
["bitfinex","BTCUSD",1693867134316,0.28608257,25772.0,25770.0,0.1067]
["bitfinex","BTCUSD",1693867134537,0.28608257,25772.0,25770.0,0.0917]
["bitfinex","BTCUSD",1693867134940,0.28608257,25772.0,25770.0,0.1067]
["bitfinex","BTCUSD",1693867135339,0.28608257,25772.0,25770.0,0.038]
["bitfinex","BTCUSD",1693867135802,0.53744013,25774.0,25770.0,0.038]
["bitfinex","BTCUSD",1693867136223,0.29921487,25773.0,25770.0,0.038]
["bitfinex","BTCUSD",1693867136638,0.45781487,25773.0,25770.0,0.038]
["bitfinex","BTCUSD",1693867136840,0.45781487,25773.0,25770.0,0.016]
["bitfinex","BTCUSD",1693867137139,0.22919918,25772.0,25770.0,0.029]
["bitfinex","BTCUSD",1693867137345,0.22919918,25772.0,25766.0,0.6628428]
["bitfinex","BTCUSD",1693867137547,0.15465811,25771.0,25766.0,0.3847]
["bitfinex","BTCUSD",1693867137752,0.15465811,25771.0,25770.0,0.029]
["bitfinex","BTCUSD",1693867137949,0.62349918,25772.0,25770.0,0.007]
["bitfinex","BTCUSD",1693867138265,0.62349918,25772.0,25770.0,0.022]
["bitfinex","BTCUSD",1693867138870,0.62349918,25772.0,25766.0,0.3847]
["bitfinex","BTCUSD",1693867139078,0.15465811,25771.0,25766.0,0.3847]
["bitfinex","BTCUSD",1693867139405,0.15465811,25771.0,25770.0,0.016]
["bitfinex","BTCUSD",1693867139514,1.39953518,25772.0,25770.0,0.016]
["bitfinex","BTCUSD",1693867139875,0.62349918,25772.0,25770.0,0.016]
["bitfinex","BTCUSD",1693867140220,0.62349918,25772.0,25770.0,0.038]
["bitfinex","BTCUSD",1693867140431,0.62349918,25772.0,25770.0,0.022]
["bitfinex","BTCUSD",1693867140835,0.62349918,25772.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867141040,0.62349918,25772.0,25770.0,0.022]
["bitfinex","BTCUSD",1693867141768,0.62349918,25772.0,25770.0,0.033]
["bitfinex","BTCUSD",1693867144484,0.09304342,25773.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867144690,0.45608591,25775.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867144691,0.88150764,25775.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867144896,0.66320764,25775.0,25771.0,0.14721838]
["bitfinex","BTCUSD",1693867145126,0.43059908,25775.0,25771.0,0.14721838]
["bitfinex","BTCUSD",1693867145322,0.43059908,25775.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867145543,0.27051816,25773.0,25771.0,0.0917]
["bitfinex","BTCUSD",1693867146980,0.27051816,25773.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867147388,0.27051816,25773.0,25768.0,0.13996917]
["bitfinex","BTCUSD",1693867147612,0.42517627,25773.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867147814,0.27051816,25773.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867148188,0.27051816,25773.0,25771.0,0.0917]
["bitfinex","BTCUSD",1693867148608,0.27151816,25773.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867148934,0.001,25773.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867149148,0.001,25773.0,25772.0,0.4615]
["bitfinex","BTCUSD",1693867149348,0.001,25773.0,25772.0,0.46042]
["bitfinex","BTCUSD",1693867149562,0.001,25773.0,25772.0,0.45826]
["bitfinex","BTCUSD",1693867149774,0.27885849,25775.0,25772.0,0.3847]
["bitfinex","BTCUSD",1693867149975,0.0196,25776.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693867150389,0.30664002,25776.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693867150874,0.30664002,25776.0,25771.0,0.54184327]
["bitfinex","BTCUSD",1693867150875,0.27312733,25775.0,25771.0,0.1007]
["bitfinex","BTCUSD",1693867151078,0.42778544,25775.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867151280,0.1546,25774.0,25771.0,0.3]
["bitfinex","BTCUSD",1693867152610,0.2655564,25773.0,25769.0,0.3]
["bitfinex","BTCUSD",1693867152812,0.15465811,25773.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867153013,0.1546,25772.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867153815,0.1546,25772.0,25771.0,0.016]
["bitfinex","BTCUSD",1693867154221,0.1546,25772.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867154355,0.1556,25772.0,25770.0,0.1097]
["bitfinex","BTCUSD",1693867154556,0.1556,25772.0,25770.0,0.1347]
["bitfinex","BTCUSD",1693867154766,0.1546,25772.0,25770.0,0.1097]
["bitfinex","BTCUSD",1693867156383,0.1556,25772.0,25771.0,0.02]
["bitfinex","BTCUSD",1693867156589,0.5412571,25776.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867156796,0.5412571,25776.0,25772.0,0.14721838]
["bitfinex","BTCUSD",1693867156797,0.3029571,25776.0,25772.0,0.14721838]
["bitfinex","BTCUSD",1693867157635,0.0196,25776.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867158272,0.0196,25776.0,25771.0,0.47134527]
["bitfinex","BTCUSD",1693867158273,0.25498526,25776.0,25771.0,0.47134527]
["bitfinex","BTCUSD",1693867158510,0.27774752,25775.0,25771.0,0.47134527]
["bitfinex","BTCUSD",1693867158679,0.42974752,25775.0,25771.0,0.47134527]
["bitfinex","BTCUSD",1693867159090,0.58440563,25775.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867159294,0.58440563,25775.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867159295,0.42974752,25775.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867159440,0.80410563,25775.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867159890,0.80410563,25775.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867160119,0.64944752,25775.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867160327,0.24728784,25774.0,25768.0,0.36489019]
["bitfinex","BTCUSD",1693867160532,0.15465811,25773.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867160751,0.1542,25773.0,25770.0,0.1097]
["bitfinex","BTCUSD",1693867160957,0.1542,25773.0,25770.0,0.1347]
["bitfinex","BTCUSD",1693867161159,0.1542,25773.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867161742,0.1542,25773.0,25768.0,0.1347]
["bitfinex","BTCUSD",1693867161944,0.30885811,25773.0,25768.0,0.1347]
["bitfinex","BTCUSD",1693867162576,0.1542,25773.0,25768.0,0.19721838]
["bitfinex","BTCUSD",1693867162792,0.11257207,25776.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867162991,0.1765,25776.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867163199,0.002,25773.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867163819,0.1765,25776.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867163995,0.1795,25776.0,25772.0,0.0957]
["bitfinex","BTCUSD",1693867164530,0.42886866,25776.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867164739,0.002,25773.0,25772.0,0.033]
["bitfinex","BTCUSD",1693867166056,0.001,25773.0,25772.0,0.013]
["bitfinex","BTCUSD",1693867166262,0.001,25773.0,25772.0,0.024]
["bitfinex","BTCUSD",1693867166471,0.24475205,25775.0,25772.0,0.011]
["bitfinex","BTCUSD",1693867166657,0.24475205,25775.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867166886,0.001,25773.0,25772.0,0.024]
["bitfinex","BTCUSD",1693867167296,0.001,25773.0,25772.0,0.02]
["bitfinex","BTCUSD",1693867167651,0.001,25773.0,25772.0,0.033]
["bitfinex","BTCUSD",1693867168053,0.001,25773.0,25772.0,0.02]
["bitfinex","BTCUSD",1693867168460,0.002,25773.0,25772.0,0.033]
["bitfinex","BTCUSD",1693867173264,0.002,25773.0,25772.0,0.50434527]
["bitfinex","BTCUSD",1693867173436,0.002,25773.0,25772.0,0.80434527]
["bitfinex","BTCUSD",1693867173819,0.002,25773.0,25772.0,0.333]
["bitfinex","BTCUSD",1693867177223,0.002,25773.0,25772.0,0.4177]
["bitfinex","BTCUSD",1693867183263,0.002,25773.0,25772.0,0.80434527]
["bitfinex","BTCUSD",1693867185570,0.002,25773.0,25772.0,0.333]
["bitfinex","BTCUSD",1693867186407,0.002,25773.0,25772.0,0.4177]
["bitfinex","BTCUSD",1693867186809,0.1685,25776.0,25772.0,0.4177]
["bitfinex","BTCUSD",1693867187012,0.1685,25776.0,25773.0,0.0847]
["bitfinex","BTCUSD",1693867189019,0.1695,25776.0,25773.0,0.0847]
["bitfinex","BTCUSD",1693867189424,0.1725,25776.0,25773.0,0.0847]
["bitfinex","BTCUSD",1693867189623,0.1725,25776.0,25773.0,0.0867]
["bitfinex","BTCUSD",1693867191592,0.1725,25776.0,25773.0,0.002]
["bitfinex","BTCUSD",1693867192455,0.1725,25776.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693867192680,0.0156,25776.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867193107,0.0156,25776.0,25775.0,0.38664527]
["bitfinex","BTCUSD",1693867193290,0.0156,25776.0,25775.0,0.47134527]
["bitfinex","BTCUSD",1693867193527,0.0156,25776.0,25775.0,0.54574527]
["bitfinex","BTCUSD",1693867193733,0.0216,25776.0,25775.0,0.54718527]
["bitfinex","BTCUSD",1693867193955,0.0216,25776.0,25775.0,0.54634527]
["bitfinex","BTCUSD",1693867194155,0.0216,25776.0,25775.0,0.47134527]
["bitfinex","BTCUSD",1693867194358,0.0216,25776.0,25775.0,0.62134527]
["bitfinex","BTCUSD",1693867194556,0.0176,25776.0,25775.0,0.62134527]
["bitfinex","BTCUSD",1693867194710,0.0306,25776.0,25775.0,0.62134527]
["bitfinex","BTCUSD",1693867194915,0.0246,25776.0,25775.0,0.68878527]
["bitfinex","BTCUSD",1693867195115,0.0116,25776.0,25775.0,0.62134527]
["bitfinex","BTCUSD",1693867195320,0.0126,25776.0,25775.0,0.70748527]
["bitfinex","BTCUSD",1693867195497,0.0126,25776.0,25775.0,0.64634527]
["bitfinex","BTCUSD",1693867195498,0.0136,25776.0,25775.0,0.64634527]
["bitfinex","BTCUSD",1693867195912,0.0146,25776.0,25775.0,0.73938527]
["bitfinex","BTCUSD",1693867196146,0.0146,25776.0,25775.0,0.67134527]
["bitfinex","BTCUSD",1693867199649,0.0196,25777.0,25775.0,0.76212527]
["bitfinex","BTCUSD",1693867199855,0.0196,25777.0,25776.0,0.77134527]
["bitfinex","BTCUSD",1693867200051,0.0196,25777.0,25776.0,0.95018527]
["bitfinex","BTCUSD",1693867200262,0.0196,25777.0,25776.0,0.95342527]
["bitfinex","BTCUSD",1693867200463,0.0196,25777.0,25776.0,0.95366527]
["bitfinex","BTCUSD",1693867200663,0.0196,25777.0,25776.0,0.95264527]
["bitfinex","BTCUSD",1693867200922,0.0196,25777.0,25776.0,0.95186527]
["bitfinex","BTCUSD",1693867201100,0.0196,25777.0,25776.0,0.95192527]
["bitfinex","BTCUSD",1693867201315,0.0216,25777.0,25776.0,0.95900527]
["bitfinex","BTCUSD",1693867201510,0.0216,25777.0,25776.0,0.95852527]
["bitfinex","BTCUSD",1693867201711,0.001,25777.0,25776.0,1.41076527]
["bitfinex","BTCUSD",1693867201970,0.001,25777.0,25776.0,1.40872527]
["bitfinex","BTCUSD",1693867202168,0.003,25777.0,25776.0,1.43216527]
["bitfinex","BTCUSD",1693867202366,0.003,25777.0,25776.0,1.42472527]
["bitfinex","BTCUSD",1693867202571,0.003,25777.0,25776.0,1.39280527]
["bitfinex","BTCUSD",1693867202775,0.003,25777.0,25776.0,1.39976527]
["bitfinex","BTCUSD",1693867202978,0.003,25777.0,25776.0,1.41032527]
["bitfinex","BTCUSD",1693867203180,0.003,25777.0,25776.0,1.40972527]
["bitfinex","BTCUSD",1693867203396,0.003,25777.0,25776.0,1.40924527]
["bitfinex","BTCUSD",1693867203656,0.003,25777.0,25776.0,1.40912527]
["bitfinex","BTCUSD",1693867203820,0.003,25777.0,25776.0,1.41020527]
["bitfinex","BTCUSD",1693867204012,0.003,25777.0,25776.0,1.40786527]
["bitfinex","BTCUSD",1693867204215,0.003,25777.0,25776.0,1.40780527]
["bitfinex","BTCUSD",1693867204444,0.003,25777.0,25776.0,1.40786527]
["bitfinex","BTCUSD",1693867204643,0.003,25777.0,25776.0,1.40798527]
["bitfinex","BTCUSD",1693867204841,0.0196,25781.0,25776.0,1.40852527]
["bitfinex","BTCUSD",1693867205041,0.0196,25781.0,25780.0,0.0847]
["bitfinex","BTCUSD",1693867205244,0.0196,25784.0,25780.0,0.94226365]
["bitfinex","BTCUSD",1693867205418,0.0196,25784.0,25781.0,0.74916365]
["bitfinex","BTCUSD",1693867205617,0.0196,25784.0,25781.0,0.86166365]
["bitfinex","BTCUSD",1693867205983,0.0196,25784.0,25782.0,0.10764]
["bitfinex","BTCUSD",1693867206187,0.0196,25784.0,25783.0,0.68664527]
["bitfinex","BTCUSD",1693867206399,0.0196,25785.0,25784.0,0.0847]
["bitfinex","BTCUSD",1693867206605,0.0196,25785.0,25784.0,0.63668527]
["bitfinex","BTCUSD",1693867206813,0.0196,25785.0,25784.0,0.83782527]
["bitfinex","BTCUSD",1693867207011,0.0196,25785.0,25784.0,0.92646327]
["bitfinex","BTCUSD",1693867207419,0.0196,25785.0,25784.0,0.77134527]
["bitfinex","BTCUSD",1693867207625,0.0196,25785.0,25784.0,0.3847]
["bitfinex","BTCUSD",1693867207831,0.0196,25785.0,25784.0,0.3]
["bitfinex","BTCUSD",1693867208041,0.0196,25785.0,25783.0,0.0847]
["bitfinex","BTCUSD",1693867208253,0.25599837,25785.0,25780.0,0.3847]
["bitfinex","BTCUSD",1693867208460,0.25599837,25785.0,25781.0,0.38664527]
["bitfinex","BTCUSD",1693867208461,0.31635811,25784.0,25781.0,0.38664527]
["bitfinex","BTCUSD",1693867208670,0.31635811,25784.0,25782.0,0.3]
["bitfinex","BTCUSD",1693867208671,0.1617,25784.0,25782.0,0.3]
["bitfinex","BTCUSD",1693867209282,0.1617,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693867209699,0.46407576,25784.0,25783.0,0.001]
["bitfinex","BTCUSD",1693867209902,0.4807,25784.0,25774.0,0.40118298]
["bitfinex","BTCUSD",1693867210112,0.4807,25784.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867210113,0.23935811,25783.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867210319,0.1617,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867210521,0.31635811,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867210728,0.31635811,25782.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693867210936,0.15465811,25781.0,25777.0,0.27334349]
["bitfinex","BTCUSD",1693867211155,0.31635811,25782.0,25777.0,0.27334349]
["bitfinex","BTCUSD",1693867211375,0.1617,25780.0,25777.0,0.27334349]
["bitfinex","BTCUSD",1693867211581,0.1617,25780.0,25778.0,0.025]
["bitfinex","BTCUSD",1693867211784,0.1617,25780.0,25778.0,0.4097]
["bitfinex","BTCUSD",1693867211986,0.1617,25780.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867212841,0.1627,25780.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867213269,0.1617,25780.0,25778.0,0.3847]
["bitfinex","BTCUSD",1693867214080,0.1567,25780.0,25778.0,0.3847]
["bitfinex","BTCUSD",1693867214280,0.1567,25780.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867214519,0.1577,25780.0,25779.0,0.35]
["bitfinex","BTCUSD",1693867214848,0.1577,25780.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867215012,0.1587,25780.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867215215,0.1567,25780.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867215592,0.1577,25780.0,25779.0,0.325]
["bitfinex","BTCUSD",1693867215795,0.1577,25780.0,25779.0,0.35]
["bitfinex","BTCUSD",1693867216976,0.43449141,25780.0,25779.0,0.35]
["bitfinex","BTCUSD",1693867217390,0.43449141,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867223204,0.1577,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867232278,0.1577,25780.0,25779.0,0.09450337]
["bitfinex","BTCUSD",1693867232666,0.1577,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867235730,0.1577,25780.0,25779.0,0.09424122]
["bitfinex","BTCUSD",1693867237310,0.49404947,25780.0,25779.0,0.09424122]
["bitfinex","BTCUSD",1693867237918,0.49404947,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867237919,0.49396745,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867238119,0.49396745,25780.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867238320,0.49296745,25780.0,25774.0,0.36251838]
["bitfinex","BTCUSD",1693867238571,0.23935811,25779.0,25774.0,0.3]
["bitfinex","BTCUSD",1693867239144,0.0847,25776.0,25772.0,0.09220813]
["bitfinex","BTCUSD",1693867239345,0.15465811,25775.0,25771.0,0.09250594]
["bitfinex","BTCUSD",1693867239571,0.15465811,25775.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867239891,0.2243,25778.0,25772.0,0.17690813]
["bitfinex","BTCUSD",1693867240089,0.37895811,25778.0,25772.0,0.23942651]
["bitfinex","BTCUSD",1693867240293,0.157,25777.0,25772.0,0.14721838]
["bitfinex","BTCUSD",1693867240451,0.31165811,25777.0,25773.0,0.04271915]
["bitfinex","BTCUSD",1693867240654,0.157,25777.0,25773.0,0.04271915]
["bitfinex","BTCUSD",1693867240853,0.157,25777.0,25774.0,0.025]
["bitfinex","BTCUSD",1693867241142,0.157,25777.0,25773.0,0.34271915]
["bitfinex","BTCUSD",1693867241320,0.42247943,25777.0,25773.0,0.34271915]
["bitfinex","BTCUSD",1693867241591,0.42447943,25777.0,25773.0,0.34271915]
["bitfinex","BTCUSD",1693867241795,0.42247943,25777.0,25773.0,0.06771915]
["bitfinex","BTCUSD",1693867242019,0.42447943,25777.0,25774.0,0.025]
["bitfinex","BTCUSD",1693867242223,0.42247943,25777.0,25773.0,0.36771915]
["bitfinex","BTCUSD",1693867242425,0.42247943,25777.0,25773.0,0.06771915]
["bitfinex","BTCUSD",1693867242659,0.42447943,25777.0,25773.0,0.09271915]
["bitfinex","BTCUSD",1693867242833,0.42447943,25777.0,25773.0,0.39271915]
["bitfinex","BTCUSD",1693867243034,0.42447943,25777.0,25773.0,0.36771915]
["bitfinex","BTCUSD",1693867243855,0.42247943,25777.0,25774.0,0.025]
["bitfinex","BTCUSD",1693867244083,0.42247943,25777.0,25774.0,0.325]
["bitfinex","BTCUSD",1693867244264,0.42447943,25777.0,25774.0,0.025]
["bitfinex","BTCUSD",1693867244562,0.42247943,25777.0,25773.0,0.06771915]
["bitfinex","BTCUSD",1693867244766,0.42447943,25777.0,25773.0,0.09271915]
["bitfinex","BTCUSD",1693867245122,0.42247943,25777.0,25773.0,0.06771915]
["bitfinex","BTCUSD",1693867245325,0.42447943,25777.0,25774.0,0.025]
["bitfinex","BTCUSD",1693867245535,0.42247943,25777.0,25773.0,0.06771915]
["bitfinex","BTCUSD",1693867246104,0.42247943,25777.0,25773.0,0.04271915]
["bitfinex","BTCUSD",1693867246308,0.42247943,25777.0,25774.0,0.025]
["bitfinex","BTCUSD",1693867246929,0.42447943,25777.0,25773.0,0.06771915]
["bitfinex","BTCUSD",1693867247132,0.42447943,25777.0,25773.0,0.09271915]
["bitfinex","BTCUSD",1693867247360,0.42247943,25777.0,25773.0,0.06771915]
["bitfinex","BTCUSD",1693867247566,0.002,25777.0,25774.0,0.47416365]
["bitfinex","BTCUSD",1693867247764,0.23188662,25782.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693867247765,0.27240014,25781.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693867247944,0.27240014,25781.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867248140,0.27240014,25781.0,25778.0,0.14721838]
["bitfinex","BTCUSD",1693867248593,0.27240014,25781.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867250279,0.27540014,25781.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693867250455,0.43005825,25781.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693867250822,0.43205825,25781.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693867251028,0.1549,25780.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693867251528,0.1549,25780.0,25776.0,0.0997]
["bitfinex","BTCUSD",1693867251731,0.1549,25780.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693867251932,0.1549,25780.0,25776.0,0.1097]
["bitfinex","BTCUSD",1693867252135,0.1549,25780.0,25777.0,0.3]
["bitfinex","BTCUSD",1693867252521,0.1569,25780.0,25777.0,0.3]
["bitfinex","BTCUSD",1693867253377,0.1569,25780.0,25777.0,0.325]
["bitfinex","BTCUSD",1693867253815,0.28045925,25783.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867253965,0.28045925,25783.0,25779.0,0.06251838]
["bitfinex","BTCUSD",1693867254178,0.002,25780.0,25779.0,0.06251838]
["bitfinex","BTCUSD",1693867254376,0.002,25780.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867255044,0.36515925,25783.0,25779.0,0.04270713]
["bitfinex","BTCUSD",1693867255262,0.36515925,25783.0,25779.0,0.10522551]
["bitfinex","BTCUSD",1693867255442,0.36515925,25783.0,25777.0,0.4097]
["bitfinex","BTCUSD",1693867255600,0.001,25780.0,25779.0,0.015]
["bitfinex","BTCUSD",1693867255800,0.001,25780.0,25779.0,0.017]
["bitfinex","BTCUSD",1693867256799,0.001,25780.0,25779.0,0.015]
["bitfinex","BTCUSD",1693867256998,0.25013965,25782.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867257219,0.25013965,25782.0,25779.0,0.018]
["bitfinex","BTCUSD",1693867257448,0.0847,25783.0,25779.0,0.018]
["bitfinex","BTCUSD",1693867257647,0.0847,25783.0,25779.0,0.07351838]
["bitfinex","BTCUSD",1693867257821,0.0847,25783.0,25779.0,0.026]
["bitfinex","BTCUSD",1693867257822,0.001,25780.0,25779.0,0.026]
["bitfinex","BTCUSD",1693867258235,0.0847,25783.0,25779.0,0.011]
["bitfinex","BTCUSD",1693867258367,0.001,25782.0,25779.0,0.026]
["bitfinex","BTCUSD",1693867258574,0.001,25782.0,25779.0,0.015]
["bitfinex","BTCUSD",1693867258844,0.1506,25782.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867259057,0.30525811,25782.0,25777.0,0.1097]
["bitfinex","BTCUSD",1693867259458,0.30525811,25782.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867259993,0.30525811,25782.0,25779.0,0.011]
["bitfinex","BTCUSD",1693867260229,0.001,25780.0,25779.0,0.015]
["bitfinex","BTCUSD",1693867260431,0.1506,25782.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867260637,0.30525811,25782.0,25777.0,0.1097]
["bitfinex","BTCUSD",1693867260852,0.30725811,25782.0,25777.0,0.1347]
["bitfinex","BTCUSD",1693867261063,0.30525811,25782.0,25777.0,0.1097]
["bitfinex","BTCUSD",1693867261439,0.001,25780.0,25779.0,0.015]
["bitfinex","BTCUSD",1693867261697,0.1506,25782.0,25777.0,0.1097]
["bitfinex","BTCUSD",1693867261919,0.41158818,25782.0,25777.0,0.1347]
["bitfinex","BTCUSD",1693867262135,0.56624629,25782.0,25777.0,0.1347]
["bitfinex","BTCUSD",1693867262279,0.41158818,25782.0,25777.0,0.1097]
["bitfinex","BTCUSD",1693867262491,0.41158818,25782.0,25779.0,0.011]
["bitfinex","BTCUSD",1693867263014,0.1526,25782.0,25777.0,0.1097]
["bitfinex","BTCUSD",1693867263218,0.1526,25782.0,25779.0,0.0847]
["bitfinex","BTCUSD",1693867263398,0.1506,25782.0,25779.0,0.0847]
["bitfinex","BTCUSD",1693867263597,0.001,25780.0,25779.0,0.0997]
["bitfinex","BTCUSD",1693867264018,0.1506,25782.0,25779.0,0.0847]
["bitfinex","BTCUSD",1693867264942,0.001,25780.0,25779.0,0.0997]
["bitfinex","BTCUSD",1693867265076,0.1506,25782.0,25779.0,0.0847]
["bitfinex","BTCUSD",1693867265476,0.1506,25782.0,25779.0,0.0957]
["bitfinex","BTCUSD",1693867266506,0.1516,25782.0,25779.0,0.1107]
["bitfinex","BTCUSD",1693867270289,0.1516,25782.0,25780.0,0.0424209]
["bitfinex","BTCUSD",1693867271050,0.001,25782.0,25780.0,0.0424209]
["bitfinex","BTCUSD",1693867271254,0.47059388,25784.0,25780.0,0.0424209]
["bitfinex","BTCUSD",1693867271757,0.0196,25785.0,25781.0,0.38664527]
["bitfinex","BTCUSD",1693867271957,0.0196,25785.0,25784.0,0.0847]
["bitfinex","BTCUSD",1693867272869,0.0196,25785.0,25783.0,0.0847]
["bitfinex","BTCUSD",1693867273275,0.0196,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693867273913,0.0246,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693867274454,0.30975782,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693867274671,0.30975782,25785.0,25784.0,0.001]
["bitfinex","BTCUSD",1693867275914,0.30975782,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693867276706,0.0246,25785.0,25784.0,0.003]
["bitfinex","BTCUSD",1693867276909,0.0246,25785.0,25784.0,0.0877]
["bitfinex","BTCUSD",1693867277534,0.0246,25785.0,25784.0,0.51668534]
["bitfinex","BTCUSD",1693867277737,0.0246,25785.0,25784.0,0.81668534]
["bitfinex","BTCUSD",1693867278360,0.0246,25785.0,25784.0,0.81468534]
["bitfinex","BTCUSD",1693867278762,0.0246,25785.0,25784.0,0.82468534]
["bitfinex","BTCUSD",1693867279166,0.0246,25785.0,25784.0,0.81468534]
["bitfinex","BTCUSD",1693867279407,0.0246,25785.0,25784.0,0.83968534]
["bitfinex","BTCUSD",1693867279626,0.0196,25785.0,25784.0,0.83868534]
["bitfinex","BTCUSD",1693867280055,0.0206,25785.0,25784.0,0.85268534]
["bitfinex","BTCUSD",1693867280257,0.0196,25785.0,25784.0,0.83868534]
["bitfinex","BTCUSD",1693867280505,0.0196,25790.0,25784.0,1.24708534]
["bitfinex","BTCUSD",1693867280731,0.001,25785.0,25784.0,0.88544007]
["bitfinex","BTCUSD",1693867280949,0.0196,25790.0,25785.0,0.7084]
["bitfinex","BTCUSD",1693867281154,0.0196,25790.0,25789.0,0.0847]
["bitfinex","BTCUSD",1693867281794,0.0206,25790.0,25789.0,0.0847]
["bitfinex","BTCUSD",1693867283058,0.0196,25790.0,25789.0,0.47134527]
["bitfinex","BTCUSD",1693867283261,0.0196,25790.0,25789.0,0.77734527]
["bitfinex","BTCUSD",1693867284100,0.0196,25790.0,25789.0,0.77934527]
["bitfinex","BTCUSD",1693867285349,0.0196,25790.0,25789.0,0.81878343]
["bitfinex","BTCUSD",1693867286295,0.0196,25790.0,25789.0,0.81762651]
["bitfinex","BTCUSD",1693867286753,0.0196,25791.0,25789.0,0.81762651]
["bitfinex","BTCUSD",1693867286980,0.0196,25791.0,25790.0,0.0847]
["bitfinex","BTCUSD",1693867288986,0.0196,25791.0,25790.0,0.47134527]
["bitfinex","BTCUSD",1693867289415,0.0216,25791.0,25790.0,0.47134527]
["bitfinex","BTCUSD",1693867290267,0.0196,25791.0,25790.0,0.47134527]
["bitfinex","BTCUSD",1693867290447,0.0206,25791.0,25790.0,0.48534527]
["bitfinex","BTCUSD",1693867290634,0.001,25791.0,25790.0,0.48534527]
["bitfinex","BTCUSD",1693867290831,0.152,25793.0,25790.0,0.48134527]
["bitfinex","BTCUSD",1693867291032,0.152,25793.0,25792.0,0.0847]
["bitfinex","BTCUSD",1693867291976,0.40092711,25793.0,25790.0,0.024]
["bitfinex","BTCUSD",1693867292179,0.152,25793.0,25790.0,0.024]
["bitfinex","BTCUSD",1693867292394,0.152,25793.0,25790.0,0.0947]
["bitfinex","BTCUSD",1693867292587,0.154,25793.0,25790.0,0.0947]
["bitfinex","BTCUSD",1693867293005,0.152,25793.0,25790.0,0.0947]
["bitfinex","BTCUSD",1693867293242,0.152,25793.0,25790.0,0.0847]
["bitfinex","BTCUSD",1693867293654,0.153,25793.0,25790.0,0.0987]
["bitfinex","BTCUSD",1693867294259,0.153,25793.0,25790.0,0.1087]
["bitfinex","BTCUSD",1693867296659,0.153,25793.0,25792.0,0.0847]
["bitfinex","BTCUSD",1693867297026,0.153,25793.0,25792.0,0.47134527]
["bitfinex","BTCUSD",1693867297226,0.153,25793.0,25792.0,0.77134527]
["bitfinex","BTCUSD",1693867297436,0.152,25793.0,25792.0,0.77134527]
["bitfinex","BTCUSD",1693867297808,0.154,25793.0,25792.0,0.77134527]
["bitfinex","BTCUSD",1693867298224,0.002,25793.0,25792.0,0.77134527]
["bitfinex","BTCUSD",1693867298428,0.0196,25796.0,25792.0,1.42440365]
["bitfinex","BTCUSD",1693867298632,0.0196,25796.0,25795.0,0.0847]
["bitfinex","BTCUSD",1693867298849,0.0196,25796.0,25795.0,0.47134527]
["bitfinex","BTCUSD",1693867298989,0.0196,25796.0,25795.0,0.77134527]
["bitfinex","BTCUSD",1693867300240,0.0206,25796.0,25795.0,0.79534527]
["bitfinex","BTCUSD",1693867300415,0.0196,25796.0,25795.0,0.8104236]
["bitfinex","BTCUSD",1693867300571,0.0196,25796.0,25795.0,0.8294236]
["bitfinex","BTCUSD",1693867300780,0.0206,25796.0,25795.0,0.8534236]
["bitfinex","BTCUSD",1693867301888,0.0206,25796.0,25795.0,0.77235586]
["bitfinex","BTCUSD",1693867304594,0.26040076,25796.0,25795.0,0.38207833]
["bitfinex","BTCUSD",1693867305203,0.0206,25796.0,25795.0,0.8534236]
["bitfinex","BTCUSD",1693867308290,0.0206,25796.0,25795.0,0.8484236]
["bitfinex","BTCUSD",1693867309305,0.29253353,25796.0,25795.0,0.8484236]
["bitfinex","BTCUSD",1693867309555,0.0206,25796.0,25795.0,0.8484236]
["bitfinex","BTCUSD",1693867315898,0.0206,25796.0,25795.0,0.46177833]
["bitfinex","BTCUSD",1693867317081,0.23659196,25796.0,25795.0,0.46177833]
["bitfinex","BTCUSD",1693867317282,0.0206,25796.0,25795.0,0.46177833]
["bitfinex","BTCUSD",1693867320656,0.24291714,25796.0,25795.0,0.46177833]
["bitfinex","BTCUSD",1693867323454,0.0206,25796.0,25795.0,0.46177833]
["bitfinex","BTCUSD",1693867324793,0.24954905,25796.0,25795.0,0.46177833]
["bitfinex","BTCUSD",1693867325024,0.24954905,25796.0,25795.0,0.37707833]
["bitfinex","BTCUSD",1693867325243,0.24954905,25796.0,25795.0,0.043]
["bitfinex","BTCUSD",1693867326884,0.33424905,25796.0,25795.0,0.043]
["bitfinex","BTCUSD",1693867327539,0.33424905,25796.0,25795.0,0.024]
["bitfinex","BTCUSD",1693867327975,0.33524905,25796.0,25795.0,0.025]
["bitfinex","BTCUSD",1693867328377,0.33324905,25796.0,25790.0,0.3]
["bitfinex","BTCUSD",1693867328584,0.31485811,25795.0,25789.0,0.0847]
["bitfinex","BTCUSD",1693867328797,0.55155811,25795.0,25789.0,0.0847]
["bitfinex","BTCUSD",1693867328995,0.55155811,25795.0,25790.0,0.03746621]
["bitfinex","BTCUSD",1693867329291,0.55155811,25795.0,25790.0,0.33746621]
["bitfinex","BTCUSD",1693867329487,0.2441034,25794.0,25790.0,0.325]
["bitfinex","BTCUSD",1693867329825,0.1602,25793.0,25790.0,0.3]
["bitfinex","BTCUSD",1693867330022,0.1602,25793.0,25791.0,0.03746487]
["bitfinex","BTCUSD",1693867331938,0.1602,25793.0,25791.0,0.06246487]
["bitfinex","BTCUSD",1693867332387,0.1612,25793.0,25791.0,0.08746487]
["bitfinex","BTCUSD",1693867332589,0.1612,25793.0,25791.0,0.38746487]
["bitfinex","BTCUSD",1693867333206,0.25401992,25792.0,25791.0,0.08746487]
["bitfinex","BTCUSD",1693867333851,0.25401992,25792.0,25791.0,0.05]
["bitfinex","BTCUSD",1693867334033,0.25401992,25792.0,25791.0,0.025]
["bitfinex","BTCUSD",1693867334226,0.25401992,25792.0,25791.0,0.05]
["bitfinex","BTCUSD",1693867334618,0.25401992,25792.0,25791.0,0.025]
["bitfinex","BTCUSD",1693867334817,0.25501992,25792.0,25791.0,0.05]
["bitfinex","BTCUSD",1693867337578,2.56518017,25792.0,25791.0,0.05]
["bitfinex","BTCUSD",1693867337700,2.62889301,25792.0,25791.0,0.05]
["bitfinex","BTCUSD",1693867338123,3.40432701,25792.0,25791.0,0.05]
["bitfinex","BTCUSD",1693867338324,3.40432701,25792.0,25791.0,0.025]
["bitfinex","BTCUSD",1693867338644,3.40332701,25792.0,25791.0,0.025]
["bitfinex","BTCUSD",1693867338827,3.41632701,25792.0,25791.0,0.026]
["bitfinex","BTCUSD",1693867339023,3.80297228,25792.0,25791.0,0.001]
["bitfinex","BTCUSD",1693867339232,3.78997228,25792.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867339427,0.0847,25787.0,25781.0,0.36251838]
["bitfinex","BTCUSD",1693867339655,0.15465811,25786.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867339892,0.2647607,25785.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867340081,0.1603,25784.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867340233,0.31495811,25784.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867340445,0.1603,25784.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867341103,0.2647607,25785.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867341430,0.2647607,25785.0,25781.0,0.325]
["bitfinex","BTCUSD",1693867341625,0.2647607,25785.0,25781.0,0.35]
["bitfinex","BTCUSD",1693867341824,0.1603,25784.0,25781.0,0.325]
["bitfinex","BTCUSD",1693867342025,0.1603,25784.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867342328,0.1613,25784.0,25781.0,0.35]
["bitfinex","BTCUSD",1693867342463,0.1603,25784.0,25781.0,0.325]
["bitfinex","BTCUSD",1693867342669,0.1603,25784.0,25781.0,0.35]
["bitfinex","BTCUSD",1693867343153,0.1603,25784.0,25781.0,0.325]
["bitfinex","BTCUSD",1693867343559,0.1603,25784.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867343737,0.1603,25784.0,25780.0,0.3847]
["bitfinex","BTCUSD",1693867343983,0.1603,25784.0,25781.0,0.025]
["bitfinex","BTCUSD",1693867344215,0.1603,25784.0,25781.0,0.325]
["bitfinex","BTCUSD",1693867344424,0.1613,25784.0,25781.0,0.35]
["bitfinex","BTCUSD",1693867344628,0.42789331,25784.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867345042,0.42889331,25784.0,25781.0,0.3]
["bitfinex","BTCUSD",1693867345242,0.42889331,25784.0,25780.0,0.05]
["bitfinex","BTCUSD",1693867345243,0.42789331,25784.0,25782.0,0.03367193]
["bitfinex","BTCUSD",1693867345658,0.42889331,25784.0,25782.0,0.03367193]
["bitfinex","BTCUSD",1693867345859,0.42889331,25784.0,25781.0,0.025]
["bitfinex","BTCUSD",1693867346218,0.42789331,25784.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867346421,0.58255142,25784.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867346620,0.26775443,25783.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867346821,0.42241254,25783.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867347002,0.1633,25782.0,25778.0,0.3]
["bitfinex","BTCUSD",1693867347201,0.31795811,25782.0,25781.0,0.025]
["bitfinex","BTCUSD",1693867347438,0.1633,25782.0,25781.0,0.025]
["bitfinex","BTCUSD",1693867347645,0.1633,25782.0,25778.0,0.3]
["bitfinex","BTCUSD",1693867347853,0.1633,25782.0,25777.0,0.3847]
["bitfinex","BTCUSD",1693867347854,0.54935578,25782.0,25777.0,0.3847]
["bitfinex","BTCUSD",1693867348093,0.54935578,25782.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867348229,0.39469767,25782.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867348628,0.39569767,25782.0,25778.0,0.325]
["bitfinex","BTCUSD",1693867349061,0.39469767,25782.0,25778.0,0.3]
["bitfinex","BTCUSD",1693867349338,0.39569767,25782.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867349538,0.25820476,25781.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867351255,0.1633,25782.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867352501,0.1633,25782.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867352502,0.001,25781.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867352709,0.37763327,25782.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867352911,0.37763327,25782.0,25778.0,0.3]
["bitfinex","BTCUSD",1693867353108,0.37863327,25782.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867353351,0.23002414,25781.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867353549,0.38362414,25781.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867353726,0.38362414,25781.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867354473,0.38362414,25781.0,25778.0,0.325]
["bitfinex","BTCUSD",1693867354676,0.38462414,25781.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867354924,0.38462414,25781.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867356106,0.38462414,25781.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867357132,0.23867306,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867357944,0.23867306,25780.0,25778.0,0.3]
["bitfinex","BTCUSD",1693867358145,0.23867306,25780.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867358390,0.23967306,25780.0,25779.0,0.05664711]
["bitfinex","BTCUSD",1693867359119,0.1536,25781.0,25779.0,0.03164711]
["bitfinex","BTCUSD",1693867359295,0.1536,25781.0,25779.0,0.05664711]
["bitfinex","BTCUSD",1693867359451,0.001,25780.0,25779.0,0.05664711]
["bitfinex","BTCUSD",1693867360061,0.001,25780.0,25779.0,0.03164711]
["bitfinex","BTCUSD",1693867360457,0.001,25780.0,25779.0,0.05664711]
["bitfinex","BTCUSD",1693867360804,0.40697001,25781.0,25779.0,0.03164711]
["bitfinex","BTCUSD",1693867361030,0.40697001,25781.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867361031,0.001,25780.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867361183,0.001,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867361787,0.40697001,25781.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867361993,0.40797001,25781.0,25779.0,0.08164711]
["bitfinex","BTCUSD",1693867362187,0.40797001,25781.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867362616,0.40697001,25781.0,25778.0,0.3]
["bitfinex","BTCUSD",1693867362811,0.001,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693867363430,0.001,25780.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867364036,0.40697001,25781.0,25778.0,0.025]
["bitfinex","BTCUSD",1693867364241,0.40797001,25781.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867364652,0.40697001,25781.0,25776.0,0.3]
["bitfinex","BTCUSD",1693867364858,0.001,25780.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867365267,0.40697001,25781.0,25777.0,0.3]
["bitfinex","BTCUSD",1693867365472,0.23245062,25780.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867366090,0.23245062,25780.0,25777.0,0.3]
["bitfinex","BTCUSD",1693867366899,0.23245062,25780.0,25777.0,0.325]
["bitfinex","BTCUSD",1693867367085,0.23345062,25780.0,25779.0,0.025]
["bitfinex","BTCUSD",1693867367298,0.23245062,25780.0,25777.0,0.3]
["bitfinex","BTCUSD",1693867367527,0.23245062,25780.0,25776.0,0.38664527]
["bitfinex","BTCUSD",1693867367528,0.23245062,25780.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867367728,0.1651,25779.0,25777.0,0.025]
["bitfinex","BTCUSD",1693867367932,0.1651,25779.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867368153,0.31975811,25779.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867368344,0.1651,25779.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867368751,0.1651,25779.0,25777.0,0.05]
["bitfinex","BTCUSD",1693867368959,0.46330282,25779.0,25777.0,0.05]
["bitfinex","BTCUSD",1693867369160,0.46330282,25779.0,25777.0,0.025]
["bitfinex","BTCUSD",1693867370190,0.46230282,25779.0,25776.0,0.3]
["bitfinex","BTCUSD",1693867370361,0.46330282,25779.0,25776.0,0.3]
["bitfinex","BTCUSD",1693867370576,0.46230282,25779.0,25776.0,0.3]
["bitfinex","BTCUSD",1693867370779,0.46230282,25779.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867370979,0.46230282,25779.0,25777.0,0.03868405]
["bitfinex","BTCUSD",1693867371306,0.46230282,25779.0,25773.0,0.3847]
["bitfinex","BTCUSD",1693867371503,0.36521328,25778.0,25776.0,0.016]
["bitfinex","BTCUSD",1693867371708,0.21055517,25778.0,25776.0,0.016]
["bitfinex","BTCUSD",1693867371864,0.21055517,25778.0,25777.0,0.003]
["bitfinex","BTCUSD",1693867372065,0.21055517,25778.0,25777.0,0.01]
["bitfinex","BTCUSD",1693867372268,0.21055517,25778.0,25777.0,0.007]
["bitfinex","BTCUSD",1693867373464,0.21055517,25778.0,25777.0,0.003]
["bitfinex","BTCUSD",1693867373663,0.21155517,25778.0,25777.0,0.003]
["bitfinex","BTCUSD",1693867373990,0.21055517,25778.0,25777.0,0.003]
["bitfinex","BTCUSD",1693867374201,0.21055517,25778.0,25777.0,0.01]
["bitfinex","BTCUSD",1693867375535,0.2052473,25778.0,25777.0,0.01]
["bitfinex","BTCUSD",1693867378080,0.2052473,25778.0,25777.0,0.04168373]
["bitfinex","BTCUSD",1693867380198,0.67659257,25778.0,25777.0,0.04168373]
["bitfinex","BTCUSD",1693867380404,0.67659257,25778.0,25777.0,0.01]
["bitfinex","BTCUSD",1693867381004,0.67659257,25778.0,25773.0,0.3]
["bitfinex","BTCUSD",1693867381248,0.83125068,25778.0,25773.0,0.3]
["bitfinex","BTCUSD",1693867381426,0.83125068,25778.0,25777.0,0.01]
["bitfinex","BTCUSD",1693867381639,0.67659257,25778.0,25777.0,0.003]
["bitfinex","BTCUSD",1693867381843,0.67659257,25778.0,25772.0,0.39205645]
["bitfinex","BTCUSD",1693867382139,0.15465811,25777.0,25772.0,0.3]
["bitfinex","BTCUSD",1693867382343,0.15465811,25777.0,25773.0,0.025]
["bitfinex","BTCUSD",1693867382546,0.2229,25777.0,25773.0,0.025]
["bitfinex","BTCUSD",1693867382942,0.2229,25777.0,25772.0,0.39205645]
["bitfinex","BTCUSD",1693867383144,0.37755811,25777.0,25772.0,0.39205645]
["bitfinex","BTCUSD",1693867383549,0.37855811,25777.0,25773.0,0.025]
["bitfinex","BTCUSD",1693867383723,0.2239,25777.0,25773.0,0.025]
["bitfinex","BTCUSD",1693867383926,0.2229,25777.0,25772.0,0.53014112]
["bitfinex","BTCUSD",1693867384126,0.37855811,25777.0,25772.0,0.41705645]
["bitfinex","BTCUSD",1693867384330,0.37755811,25777.0,25772.0,0.41705645]
["bitfinex","BTCUSD",1693867384534,0.22069421,25776.0,25772.0,0.41705645]
["bitfinex","BTCUSD",1693867384852,0.22069421,25776.0,25772.0,0.39205645]
["bitfinex","BTCUSD",1693867385011,0.22069421,25776.0,25773.0,0.025]
["bitfinex","BTCUSD",1693867386304,0.22169421,25776.0,25773.0,0.025]
["bitfinex","BTCUSD",1693867386542,0.22169421,25776.0,25772.0,0.41705645]
["bitfinex","BTCUSD",1693867386746,0.22269421,25776.0,25772.0,0.44205645]
["bitfinex","BTCUSD",1693867386947,0.22169421,25776.0,25772.0,0.41705645]
["bitfinex","BTCUSD",1693867387475,0.22069421,25776.0,25772.0,0.39205645]
["bitfinex","BTCUSD",1693867387682,0.22169421,25776.0,25773.0,0.025]
["bitfinex","BTCUSD",1693867388313,0.22169421,25776.0,25772.0,0.41705645]
["bitfinex","BTCUSD",1693867388719,0.22269421,25776.0,25772.0,0.44205645]
["bitfinex","BTCUSD",1693867389123,0.27994964,25775.0,25772.0,0.35]
["bitfinex","BTCUSD",1693867389317,0.36464964,25775.0,25772.0,0.05]
["bitfinex","BTCUSD",1693867389518,0.002,25776.0,25772.0,0.1347]
["bitfinex","BTCUSD",1693867389731,0.002,25776.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693867389732,0.001,25776.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693867389944,0.002,25776.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693867390304,0.001,25776.0,25775.0,0.03194052]
["bitfinex","BTCUSD",1693867390720,0.47159453,25779.0,25775.0,0.03194052]
["bitfinex","BTCUSD",1693867390923,0.47159453,25779.0,25775.0,0.0944589]
["bitfinex","BTCUSD",1693867391124,0.001,25776.0,25775.0,0.0944589]
["bitfinex","BTCUSD",1693867391325,0.47159453,25779.0,25775.0,0.0944589]
["bitfinex","BTCUSD",1693867391326,0.47159453,25779.0,25775.0,0.03194052]
["bitfinex","BTCUSD",1693867391709,0.47159453,25779.0,25775.0,0.04294052]
["bitfinex","BTCUSD",1693867392087,0.47159453,25779.0,25775.0,0.03194052]
["bitfinex","BTCUSD",1693867392536,0.47159453,25779.0,25775.0,0.03494052]
["bitfinex","BTCUSD",1693867392741,0.001,25776.0,25775.0,0.05094052]
["bitfinex","BTCUSD",1693867392992,0.35668101,25778.0,25775.0,0.03494052]
["bitfinex","BTCUSD",1693867393196,1.90839901,25778.0,25775.0,0.03494052]
["bitfinex","BTCUSD",1693867393409,1.90839901,25778.0,25775.0,0.04194052]
["bitfinex","BTCUSD",1693867393582,1.90839901,25778.0,25775.0,0.03494052]
["bitfinex","BTCUSD",1693867393784,0.001,25776.0,25775.0,0.016]
["bitfinex","BTCUSD",1693867393985,0.001,25776.0,25775.0,0.027]
["bitfinex","BTCUSD",1693867394244,1.90841601,25778.0,25775.0,0.011]
["bitfinex","BTCUSD",1693867394450,2.29606128,25778.0,25775.0,0.027]
["bitfinex","BTCUSD",1693867395001,0.28814682,25777.0,25775.0,0.027]
["bitfinex","BTCUSD",1693867395362,0.28814682,25777.0,25775.0,0.016]
["bitfinex","BTCUSD",1693867395539,0.28814682,25777.0,25776.0,0.03208489]
["bitfinex","BTCUSD",1693867396703,0.28814682,25777.0,25776.0,0.03908489]
["bitfinex","BTCUSD",1693867397112,1.06403182,25777.0,25776.0,0.03908489]
["bitfinex","BTCUSD",1693867397725,1.06403182,25777.0,25776.0,0.007]
["bitfinex","BTCUSD",1693867397944,1.06403182,25777.0,25776.0,0.01]
["bitfinex","BTCUSD",1693867399388,2.22656209,25777.0,25776.0,0.01]
["bitfinex","BTCUSD",1693867401389,2.22656209,25777.0,25776.0,0.007]
["bitfinex","BTCUSD",1693867401519,2.23356209,25777.0,25776.0,0.008]
["bitfinex","BTCUSD",1693867402667,2.23356209,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693867403091,2.39556209,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693867403270,2.41156209,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867403479,2.40456209,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693867403675,2.41156209,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867408449,3.18744709,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867413215,3.27214709,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867414028,3.27368101,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867416062,2.98400027,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867416227,3.37053127,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867416852,3.77893127,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867417699,3.85027127,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867417904,3.84511127,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867418123,3.77893127,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867420795,3.84445127,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867421057,3.84523127,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867421264,3.83817127,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693867421390,3.83799127,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693867421599,3.86275127,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867421952,4.64139627,25777.0,25776.0,0.003]
["bitfinex","BTCUSD",1693867422251,4.62875627,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867422456,4.65281627,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867422661,4.65215627,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867422882,4.62715627,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867423012,4.62697627,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867423238,4.45812501,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867423462,4.04972501,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867431903,3.80588527,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867432314,4.08232941,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867432793,4.07932737,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867433192,3.80588527,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867433607,4.57841924,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867435869,4.64465924,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867436072,4.57841924,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867436281,4.64459924,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867436409,4.57841924,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867436609,4.66199924,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867436814,4.57841924,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867437015,4.81298103,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867439391,4.65098103,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867439573,4.24258103,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867439768,3.44669603,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867442222,3.08256206,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867442850,0.049,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867443276,0.049,25777.0,25776.0,0.03073733]
["bitfinex","BTCUSD",1693867446800,0.049,25777.0,25773.0,0.09231154]
["bitfinex","BTCUSD",1693867447000,0.20365811,25777.0,25776.0,0.02574083]
["bitfinex","BTCUSD",1693867447202,0.049,25777.0,25776.0,0.02574083]
["bitfinex","BTCUSD",1693867447332,0.049,25777.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867448139,0.024,25777.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867448346,0.049,25777.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867448748,0.025,25777.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867449061,0.29645828,25777.0,25775.0,0.002]
["bitfinex","BTCUSD",1693867449264,0.32045828,25777.0,25775.0,0.004]
["bitfinex","BTCUSD",1693867451779,0.32045828,25777.0,25775.0,0.0887]
["bitfinex","BTCUSD",1693867453227,0.32045828,25777.0,25775.0,0.004]
["bitfinex","BTCUSD",1693867454411,0.32045828,25777.0,25776.0,0.0259125]
["bitfinex","BTCUSD",1693867454749,0.32045828,25777.0,25775.0,0.004]
["bitfinex","BTCUSD",1693867454956,0.32045828,25777.0,25776.0,0.02590933]
["bitfinex","BTCUSD",1693867455158,0.29645828,25777.0,25776.0,0.02590933]
["bitfinex","BTCUSD",1693867455360,0.29645828,25777.0,25775.0,0.002]
["bitfinex","BTCUSD",1693867455608,0.29645828,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867455810,0.29645828,25777.0,25776.0,0.02790933]
["bitfinex","BTCUSD",1693867456128,0.29645828,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867456507,0.32045828,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867456707,0.29645828,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867457091,0.32045828,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867458106,0.29645828,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867458321,0.32045828,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867458859,0.29645828,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867459261,0.32045828,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867461384,0.32045828,25777.0,25776.0,0.02991218]
["bitfinex","BTCUSD",1693867470522,3.073388,25777.0,25776.0,0.02991218]
["bitfinex","BTCUSD",1693867470722,3.158088,25777.0,25776.0,0.004]
["bitfinex","BTCUSD",1693867471271,3.158088,25777.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867471388,0.0847,25775.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867471594,0.30775811,25774.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867471800,1.85974911,25774.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867472252,1.85974911,25774.0,25769.0,0.319796]
["bitfinex","BTCUSD",1693867472405,1.85974911,25774.0,25769.0,0.325796]
["bitfinex","BTCUSD",1693867472600,1.85974911,25774.0,25769.0,0.349796]
["bitfinex","BTCUSD",1693867472810,1.86174911,25774.0,25769.0,0.349796]
["bitfinex","BTCUSD",1693867473038,1.85674911,25774.0,25769.0,0.349796]
["bitfinex","BTCUSD",1693867473217,0.26647494,25773.0,25769.0,0.349796]
["bitfinex","BTCUSD",1693867473618,1.12717994,25773.0,25769.0,0.349796]
["bitfinex","BTCUSD",1693867473842,2.28983321,25773.0,25769.0,0.343796]
["bitfinex","BTCUSD",1693867474043,2.28983321,25773.0,25770.0,0.02402885]
["bitfinex","BTCUSD",1693867475105,2.29183321,25773.0,25770.0,0.02402885]
["bitfinex","BTCUSD",1693867475266,2.44653321,25773.0,25770.0,0.02402885]
["bitfinex","BTCUSD",1693867475472,3.22254121,25773.0,25770.0,0.02402885]
["bitfinex","BTCUSD",1693867475770,3.22254121,25773.0,25770.0,0.019]
["bitfinex","BTCUSD",1693867476177,0.27790743,25772.0,25770.0,0.019]
["bitfinex","BTCUSD",1693867476411,1.05394643,25772.0,25770.0,0.019]
["bitfinex","BTCUSD",1693867476624,1.20464643,25772.0,25770.0,0.019]
["bitfinex","BTCUSD",1693867477371,0.38664527,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867477665,1.16271127,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867477876,1.16271127,25771.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867478139,1.31341127,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867478359,1.31341127,25771.0,25770.0,0.05803074]
["bitfinex","BTCUSD",1693867478564,1.31341127,25771.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867478740,1.31541127,25771.0,25770.0,0.019]
["bitfinex","BTCUSD",1693867478964,1.31641127,25771.0,25770.0,0.05803074]
["bitfinex","BTCUSD",1693867479167,1.31641127,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867479584,1.31441127,25771.0,25770.0,0.015]
["bitfinex","BTCUSD",1693867479730,1.31641127,25771.0,25770.0,0.015]
["bitfinex","BTCUSD",1693867481142,1.31441127,25771.0,25770.0,0.015]
["bitfinex","BTCUSD",1693867481338,1.31641127,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867481540,1.54085204,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867482126,0.76478604,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867483360,0.84948604,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867487013,0.84948604,25771.0,25770.0,0.05823773]
["bitfinex","BTCUSD",1693867487418,1.62555204,25771.0,25770.0,0.05823773]
["bitfinex","BTCUSD",1693867487994,1.62555204,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867490896,2.40161804,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867491753,2.31691804,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867497258,1.54085204,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867497865,1.54085204,25771.0,25770.0,0.05724477]
["bitfinex","BTCUSD",1693867498257,0.76478604,25771.0,25770.0,0.05724477]
["bitfinex","BTCUSD",1693867500335,0.003,25771.0,25770.0,0.05724477]
["bitfinex","BTCUSD",1693867503029,0.003,25771.0,25770.0,0.14194477]
["bitfinex","BTCUSD",1693867504337,0.003,25771.0,25770.0,0.44194477]
["bitfinex","BTCUSD",1693867505606,0.003,25771.0,25770.0,0.82859004]
["bitfinex","BTCUSD",1693867505811,0.003,25771.0,25770.0,0.44194477]
["bitfinex","BTCUSD",1693867507077,0.003,25771.0,25770.0,0.35724477]
["bitfinex","BTCUSD",1693867510800,0.266717,25771.0,25770.0,0.35724477]
["bitfinex","BTCUSD",1693867512000,0.003,25771.0,25770.0,0.35724477]
["bitfinex","BTCUSD",1693867517404,0.259024,25771.0,25770.0,0.35724477]
["bitfinex","BTCUSD",1693867520561,0.003,25771.0,25770.0,0.35724477]
["bitfinex","BTCUSD",1693867521121,0.003,25771.0,25770.0,0.44194477]
["bitfinex","BTCUSD",1693867532156,0.003,25771.0,25770.0,0.45079627]
["bitfinex","BTCUSD",1693867540236,0.003,25771.0,25770.0,0.4689436]
["bitfinex","BTCUSD",1693867551067,0.003,25771.0,25770.0,0.56121983]
["bitfinex","BTCUSD",1693867564995,0.003,25771.0,25770.0,0.69963418]
["bitfinex","BTCUSD",1693867568343,0.003,25771.0,25770.0,0.61493418]
["bitfinex","BTCUSD",1693867568960,0.003,25771.0,25770.0,0.3842436]
["bitfinex","BTCUSD",1693867573886,0.003,25771.0,25770.0,0.47651983]
["bitfinex","BTCUSD",1693867575662,0.003,25771.0,25770.0,0.3842436]
["bitfinex","BTCUSD",1693867581409,0.003,25771.0,25770.0,0.4689436]
["bitfinex","BTCUSD",1693867583110,0.003,25771.0,25770.0,0.56130705]
["bitfinex","BTCUSD",1693867583539,2.95720138,25771.0,25770.0,0.0842436]
["bitfinex","BTCUSD",1693867583731,3.75829459,25771.0,25770.0,0.0842436]
["bitfinex","BTCUSD",1693867583994,3.89351551,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867584200,4.21242091,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867584419,4.5295307,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867584638,3.79136709,25771.0,25770.0,0.034]
["bitfinex","BTCUSD",1693867584850,3.79136709,25771.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867584851,3.78836709,25771.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867585032,0.47972411,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867585280,2.89271211,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867585483,2.79963327,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867585690,3.06817577,25770.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867586076,3.06817577,25770.0,25769.0,0.021796]
["bitfinex","BTCUSD",1693867586226,3.09217577,25770.0,25769.0,0.023796]
["bitfinex","BTCUSD",1693867586438,3.09217577,25770.0,25769.0,0.021796]
["bitfinex","BTCUSD",1693867586867,3.11617577,25770.0,25769.0,0.023796]
["bitfinex","BTCUSD",1693867590543,2.84763327,25770.0,25769.0,0.023796]
["bitfinex","BTCUSD",1693867591353,3.10137597,25770.0,25769.0,0.023796]
["bitfinex","BTCUSD",1693867593142,2.84763327,25770.0,25769.0,0.023796]
["bitfinex","BTCUSD",1693867595166,3.11857642,25770.0,25769.0,0.023796]
["bitfinex","BTCUSD",1693867596987,0.048,25770.0,25769.0,0.023796]
["bitfinex","BTCUSD",1693867597219,0.048,25770.0,25769.0,0.08631438]
["bitfinex","BTCUSD",1693867597652,0.048,25770.0,25769.0,0.023796]
["bitfinex","BTCUSD",1693867598079,0.048,25770.0,25769.0,0.07146807]
["bitfinex","BTCUSD",1693867598080,0.024,25770.0,25769.0,0.07146807]
["bitfinex","BTCUSD",1693867598283,0.27585044,25773.0,25769.0,0.019796]
["bitfinex","BTCUSD",1693867598494,0.02,25770.0,25769.0,0.021796]
["bitfinex","BTCUSD",1693867598705,0.012,25770.0,25769.0,0.105496]
["bitfinex","BTCUSD",1693867598915,0.014,25770.0,25769.0,0.128496]
["bitfinex","BTCUSD",1693867599120,0.002,25770.0,25769.0,0.128496]
["bitfinex","BTCUSD",1693867599269,0.002,25770.0,25769.0,0.127496]
["bitfinex","BTCUSD",1693867599476,0.002,25770.0,25769.0,0.151496]
["bitfinex","BTCUSD",1693867600331,0.002,25770.0,25769.0,0.20146671]
["bitfinex","BTCUSD",1693867600684,0.002,25770.0,25769.0,0.17746671]
["bitfinex","BTCUSD",1693867601108,0.004,25770.0,25769.0,0.20146671]
["bitfinex","BTCUSD",1693867611301,0.004,25770.0,25769.0,0.58811198]
["bitfinex","BTCUSD",1693867611507,0.09293355,25778.0,25769.0,1.35903036]
["bitfinex","BTCUSD",1693867611707,0.09293355,25780.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867611907,0.25720333,25781.0,25778.0,0.14721838]
["bitfinex","BTCUSD",1693867612108,0.35013688,25781.0,25779.0,0.06251838]
["bitfinex","BTCUSD",1693867612339,0.25720333,25781.0,25779.0,0.06251838]
["bitfinex","BTCUSD",1693867612859,0.25720333,25781.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867613268,0.24366003,25782.0,25780.0,0.0847]
["bitfinex","BTCUSD",1693867613469,0.28072584,25781.0,25780.0,0.0847]
["bitfinex","BTCUSD",1693867614073,0.28772584,25781.0,25780.0,0.0847]
["bitfinex","BTCUSD",1693867614288,0.007,25781.0,25780.0,0.0847]
["bitfinex","BTCUSD",1693867614596,0.25213355,25783.0,25780.0,0.0847]
["bitfinex","BTCUSD",1693867614805,0.024,25781.0,25780.0,0.0847]
["bitfinex","BTCUSD",1693867615010,0.007,25781.0,25780.0,0.0857]
["bitfinex","BTCUSD",1693867615359,0.007,25781.0,25780.0,0.0867]
["bitfinex","BTCUSD",1693867615569,0.002,25781.0,25780.0,0.0857]
["bitfinex","BTCUSD",1693867615994,0.002,25781.0,25780.0,0.04176486]
["bitfinex","BTCUSD",1693867616202,0.002,25781.0,25780.0,0.04076486]
["bitfinex","BTCUSD",1693867616536,0.002,25781.0,25777.0,0.3]
["bitfinex","BTCUSD",1693867616736,0.09293355,25785.0,25780.0,0.0847]
["bitfinex","BTCUSD",1693867616949,0.003,25783.0,25780.0,0.19819486]
["bitfinex","BTCUSD",1693867617151,0.003,25783.0,25780.0,0.13567648]
["bitfinex","BTCUSD",1693867617353,0.003,25783.0,25780.0,0.13667648]
["bitfinex","BTCUSD",1693867617724,0.36898193,25785.0,25780.0,0.13367648]
["bitfinex","BTCUSD",1693867617928,0.37198193,25785.0,25780.0,0.19819486]
["bitfinex","BTCUSD",1693867618090,0.016,25783.0,25780.0,0.19919486]
["bitfinex","BTCUSD",1693867618241,0.016,25783.0,25780.0,0.13467648]
["bitfinex","BTCUSD",1693867618656,0.019,25783.0,25780.0,0.13667648]
["bitfinex","BTCUSD",1693867618863,0.003,25783.0,25780.0,0.13567648]
["bitfinex","BTCUSD",1693867619091,0.003,25783.0,25780.0,0.13767648]
["bitfinex","BTCUSD",1693867619889,0.003,25783.0,25780.0,0.13631317]
["bitfinex","BTCUSD",1693867620376,0.003,25783.0,25780.0,0.13431317]
["bitfinex","BTCUSD",1693867620553,0.26257411,25784.0,25780.0,0.13231317]
["bitfinex","BTCUSD",1693867620959,0.003,25783.0,25780.0,0.13331317]
["bitfinex","BTCUSD",1693867621180,0.019,25783.0,25780.0,0.13431317]
["bitfinex","BTCUSD",1693867621383,0.016,25783.0,25780.0,0.13331317]
["bitfinex","BTCUSD",1693867621596,0.26257411,25784.0,25780.0,0.13231317]
["bitfinex","BTCUSD",1693867621776,0.27257411,25784.0,25780.0,0.13431317]
["bitfinex","BTCUSD",1693867622178,0.26557411,25784.0,25780.0,0.13331317]
["bitfinex","BTCUSD",1693867622502,0.002,25783.0,25780.0,0.21483155]
["bitfinex","BTCUSD",1693867622708,0.002,25783.0,25780.0,0.53895844]
["bitfinex","BTCUSD",1693867623262,0.002,25783.0,25781.0,0.0847]
["bitfinex","BTCUSD",1693867623680,0.1542,25785.0,25781.0,0.0847]
["bitfinex","BTCUSD",1693867623992,0.001,25784.0,25782.0,0.05012877]
["bitfinex","BTCUSD",1693867624206,0.1542,25785.0,25782.0,0.05012877]
["bitfinex","BTCUSD",1693867624576,0.001,25783.0,25782.0,0.05012877]
["bitfinex","BTCUSD",1693867624987,0.1542,25785.0,25782.0,0.05012877]
["bitfinex","BTCUSD",1693867625188,0.007,25784.0,25782.0,0.05112877]
["bitfinex","BTCUSD",1693867625419,0.1542,25785.0,25782.0,0.05012877]
["bitfinex","BTCUSD",1693867625833,0.40973962,25785.0,25782.0,0.05112877]
["bitfinex","BTCUSD",1693867626045,0.27851879,25783.0,25782.0,0.05112877]
["bitfinex","BTCUSD",1693867626662,0.36321879,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693867626865,1.13892279,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693867627073,0.58491879,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693867627285,0.58491879,25783.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867627500,0.58491879,25783.0,25782.0,0.003]
["bitfinex","BTCUSD",1693867627972,0.58491879,25783.0,25778.0,0.15686703]
["bitfinex","BTCUSD",1693867628187,0.28724573,25782.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867628628,0.28724573,25782.0,25779.0,0.04872599]
["bitfinex","BTCUSD",1693867629140,0.28724573,25782.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867629392,0.28724573,25782.0,25774.0,0.609968]
["bitfinex","BTCUSD",1693867629393,0.28724573,25782.0,25779.0,0.0847]
["bitfinex","BTCUSD",1693867630336,0.28724573,25782.0,25780.0,0.04872368]
["bitfinex","BTCUSD",1693867631374,0.28724573,25782.0,25780.0,0.05972368]
["bitfinex","BTCUSD",1693867631815,0.28924573,25782.0,25780.0,0.05972368]
["bitfinex","BTCUSD",1693867632019,0.28724573,25782.0,25780.0,0.05972368]
["bitfinex","BTCUSD",1693867632503,0.002,25782.0,25780.0,0.07872368]
["bitfinex","BTCUSD",1693867632968,0.002,25782.0,25781.0,0.0847]
["bitfinex","BTCUSD",1693867634341,0.002,25782.0,25781.0,0.0877]
["bitfinex","BTCUSD",1693867634581,0.26886912,25784.0,25781.0,0.0877]
["bitfinex","BTCUSD",1693867634813,0.001,25782.0,25781.0,0.0977]
["bitfinex","BTCUSD",1693867635401,0.001,25782.0,25781.0,0.0947]
["bitfinex","BTCUSD",1693867635655,0.003,25784.0,25781.0,0.0847]
["bitfinex","BTCUSD",1693867635852,0.003,25784.0,25781.0,0.0857]
["bitfinex","BTCUSD",1693867636055,0.003,25784.0,25781.0,0.0847]
["bitfinex","BTCUSD",1693867636468,0.001,25782.0,25781.0,0.0947]
["bitfinex","BTCUSD",1693867637525,0.001,25782.0,25781.0,0.0977]
["bitfinex","BTCUSD",1693867637732,0.2318,25785.0,25781.0,0.0877]
["bitfinex","BTCUSD",1693867637943,0.2224,25787.0,25782.0,0.44916365]
["bitfinex","BTCUSD",1693867638150,0.2224,25787.0,25785.0,0.0847]
["bitfinex","BTCUSD",1693867638355,0.2224,25787.0,25785.0,0.14721838]
["bitfinex","BTCUSD",1693867638566,0.2224,25787.0,25785.0,0.0847]
["bitfinex","BTCUSD",1693867638765,0.51359497,25787.0,25785.0,0.0847]
["bitfinex","BTCUSD",1693867639183,0.53759497,25787.0,25785.0,0.0847]
["bitfinex","BTCUSD",1693867639388,0.21354182,25789.0,25786.0,0.0847]
["bitfinex","BTCUSD",1693867639592,0.2224,25789.0,25783.0,0.3]
["bitfinex","BTCUSD",1693867639800,0.25390555,25786.0,25785.0,0.0847]
["bitfinex","BTCUSD",1693867640012,0.29864034,25785.0,25783.0,0.3]
["bitfinex","BTCUSD",1693867640226,0.29864034,25785.0,25782.0,0.0847]
["bitfinex","BTCUSD",1693867640432,0.29864034,25785.0,25782.0,0.47134527]
["bitfinex","BTCUSD",1693867640631,0.003,25787.0,25783.0,0.3]
["bitfinex","BTCUSD",1693867640808,0.2218,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693867641036,0.2218,25786.0,25784.0,0.04864652]
["bitfinex","BTCUSD",1693867641242,0.003,25785.0,25784.0,0.04864652]
["bitfinex","BTCUSD",1693867641443,0.019,25785.0,25784.0,0.04864652]
["bitfinex","BTCUSD",1693867641594,0.016,25785.0,25783.0,0.23005292]
["bitfinex","BTCUSD",1693867641799,0.46669258,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693867642001,0.49069258,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693867642199,0.49069258,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693867642404,0.24489258,25786.0,25785.0,0.002]
["bitfinex","BTCUSD",1693867643126,0.24189258,25786.0,25784.0,0.002]
["bitfinex","BTCUSD",1693867643363,0.003,25785.0,25784.0,0.004]
["bitfinex","BTCUSD",1693867643768,0.24189258,25786.0,25784.0,0.002]
["bitfinex","BTCUSD",1693867643971,0.24189258,25786.0,25781.0,0.3847]
["bitfinex","BTCUSD",1693867644174,0.42355069,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693867644376,1.578232,25786.0,25785.0,0.004]
["bitfinex","BTCUSD",1693867644586,3.02598185,25786.0,25780.0,0.1414]
["bitfinex","BTCUSD",1693867644794,3.02598185,25786.0,25784.0,0.002]
["bitfinex","BTCUSD",1693867644795,0.65000338,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693867644999,0.47134527,25785.0,25780.0,0.1414]
["bitfinex","BTCUSD",1693867645203,0.62600338,25785.0,25780.0,0.1414]
["bitfinex","BTCUSD",1693867645405,0.62600338,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693867645612,0.68435514,25785.0,25784.0,0.002]
["bitfinex","BTCUSD",1693867646627,0.68435514,25785.0,25780.0,0.1414]
["bitfinex","BTCUSD",1693867646855,0.84201325,25785.0,25780.0,0.1414]
["bitfinex","BTCUSD",1693867647032,0.1645,25784.0,25778.0,0.3847]
["bitfinex","BTCUSD",1693867647232,0.15465811,25783.0,25775.0,0.3]
["bitfinex","BTCUSD",1693867647440,0.15465811,25783.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867647858,0.158,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867648064,0.158,25782.0,25780.0,0.001]
["bitfinex","BTCUSD",1693867648263,0.158,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867648704,0.158,25782.0,25778.0,0.1087]
["bitfinex","BTCUSD",1693867648880,0.158,25782.0,25779.0,0.3]
["bitfinex","BTCUSD",1693867649017,0.158,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867649221,0.16,25782.0,25780.0,0.019]
["bitfinex","BTCUSD",1693867649869,0.16,25782.0,25780.0,0.03]
["bitfinex","BTCUSD",1693867650468,0.158,25782.0,25780.0,0.0957]
["bitfinex","BTCUSD",1693867650846,0.16,25782.0,25781.0,0.04486117]
["bitfinex","BTCUSD",1693867651053,0.2375,25784.0,25781.0,0.04486117]
["bitfinex","BTCUSD",1693867651272,0.002,25782.0,25781.0,0.04486117]
["bitfinex","BTCUSD",1693867651679,0.61160348,25784.0,25781.0,0.04486117]
["bitfinex","BTCUSD",1693867651877,0.001,25782.0,25781.0,0.05486117]
["bitfinex","BTCUSD",1693867653392,0.001,25782.0,25781.0,0.05786117]
["bitfinex","BTCUSD",1693867655048,0.95436855,25782.0,25781.0,0.05786117]
["bitfinex","BTCUSD",1693867655257,1.21005753,25782.0,25781.0,0.05786117]
["bitfinex","BTCUSD",1693867655472,1.21005753,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1693867655892,1.34945786,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1693867656310,1.25652431,25782.0,25781.0,0.013]
["bitfinex","BTCUSD",1693867656537,1.34943847,25782.0,25781.0,0.01]
["bitfinex","BTCUSD",1693867656953,1.35243847,25782.0,25781.0,0.012]
["bitfinex","BTCUSD",1693867657353,1.34843847,25782.0,25774.0,0.3847]
["bitfinex","BTCUSD",1693867657568,0.33233036,25781.0,25775.0,0.38664527]
["bitfinex","BTCUSD",1693867657777,0.72673036,25781.0,25776.0,0.3]
["bitfinex","BTCUSD",1693867658369,0.57207225,25781.0,25776.0,0.3]
["bitfinex","BTCUSD",1693867658521,0.72673036,25781.0,25776.0,0.3]
["bitfinex","BTCUSD",1693867658728,0.26919533,25780.0,25776.0,0.3]
["bitfinex","BTCUSD",1693867659593,0.1618,25779.0,25775.0,0.35186639]
["bitfinex","BTCUSD",1693867660433,0.1618,25779.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867661050,0.1618,25779.0,25778.0,0.0418918]
["bitfinex","BTCUSD",1693867661272,0.1638,25779.0,25778.0,0.0418918]
["bitfinex","BTCUSD",1693867661683,0.1618,25779.0,25778.0,0.0418918]
["bitfinex","BTCUSD",1693867661899,0.1628,25779.0,25778.0,0.0418918]
["bitfinex","BTCUSD",1693867662321,0.1618,25779.0,25778.0,0.0418918]
["bitfinex","BTCUSD",1693867662710,0.1648,25779.0,25778.0,0.0418918]
["bitfinex","BTCUSD",1693867663531,0.1648,25779.0,25778.0,0.0438918]
["bitfinex","BTCUSD",1693867664384,0.1648,25779.0,25778.0,0.0418918]
["bitfinex","BTCUSD",1693867664589,0.1658,25779.0,25778.0,0.0518918]
["bitfinex","BTCUSD",1693867664806,0.1618,25779.0,25778.0,0.0418918]
["bitfinex","BTCUSD",1693867665019,0.1618,25779.0,25778.0,0.0448918]
["bitfinex","BTCUSD",1693867665197,0.1618,25779.0,25778.0,0.0468918]
["bitfinex","BTCUSD",1693867665598,0.1618,25779.0,25778.0,0.0438918]
["bitfinex","BTCUSD",1693867665879,0.1618,25779.0,25778.0,0.0468918]
["bitfinex","BTCUSD",1693867666492,0.1618,25779.0,25778.0,0.0448918]
["bitfinex","BTCUSD",1693867666842,0.1628,25779.0,25778.0,0.0548918]
["bitfinex","BTCUSD",1693867675360,0.001,25779.0,25778.0,0.0548918]
["bitfinex","BTCUSD",1693867677434,0.26058478,25779.0,25778.0,0.0548918]
["bitfinex","BTCUSD",1693867678974,0.001,25779.0,25778.0,0.0548918]
["bitfinex","BTCUSD",1693867691345,0.25089953,25779.0,25778.0,0.0548918]
["bitfinex","BTCUSD",1693867693363,1.02672453,25779.0,25778.0,0.0548918]
["bitfinex","BTCUSD",1693867693585,0.25089953,25779.0,25778.0,0.0548918]
["bitfinex","BTCUSD",1693867693783,0.25089953,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867702726,0.25089953,25779.0,25778.0,0.05489067]
["bitfinex","BTCUSD",1693867703444,0.001,25779.0,25778.0,0.05489067]
["bitfinex","BTCUSD",1693867713088,0.21435946,25779.0,25778.0,0.05489067]
["bitfinex","BTCUSD",1693867714624,0.21435946,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867715241,0.21435946,25779.0,25778.0,0.05489505]
["bitfinex","BTCUSD",1693867716584,0.21435946,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867717006,0.21435946,25779.0,25778.0,0.05493276]
["bitfinex","BTCUSD",1693867717406,0.21435946,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867718017,0.21435946,25779.0,25778.0,0.05493276]
["bitfinex","BTCUSD",1693867718670,0.21435946,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867719554,0.21435946,25779.0,25778.0,0.05493276]
["bitfinex","BTCUSD",1693867719754,0.21435946,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867720168,0.21435946,25779.0,25778.0,0.05493276]
["bitfinex","BTCUSD",1693867720514,0.21435946,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867721495,0.21435946,25779.0,25778.0,0.05493276]
["bitfinex","BTCUSD",1693867743252,1.76600946,25779.0,25778.0,0.05493276]
["bitfinex","BTCUSD",1693867743660,1.76600946,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867743872,3.265715,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867744293,3.35860986,25779.0,25778.0,0.013]
["bitfinex","BTCUSD",1693867744706,3.35760986,25779.0,25772.0,0.09220838]
["bitfinex","BTCUSD",1693867744926,0.0847,25777.0,25772.0,0.09220838]
["bitfinex","BTCUSD",1693867745113,0.15465811,25776.0,25773.0,0.04221876]
["bitfinex","BTCUSD",1693867745316,0.0847,25777.0,25773.0,0.04221876]
["bitfinex","BTCUSD",1693867746130,0.1665,25776.0,25773.0,0.04221876]
["bitfinex","BTCUSD",1693867747118,0.1665,25776.0,25773.0,0.06621876]
["bitfinex","BTCUSD",1693867747495,0.1665,25776.0,25773.0,0.09121876]
["bitfinex","BTCUSD",1693867747716,0.1665,25776.0,25773.0,0.06721876]
["bitfinex","BTCUSD",1693867748112,0.1665,25776.0,25773.0,0.04221876]
["bitfinex","BTCUSD",1693867748384,0.44727922,25776.0,25773.0,0.09121876]
["bitfinex","BTCUSD",1693867749487,0.27182283,25775.0,25773.0,0.09121876]
["bitfinex","BTCUSD",1693867750453,0.27182283,25775.0,25773.0,0.06721876]
["bitfinex","BTCUSD",1693867750632,0.27182283,25775.0,25773.0,0.04221876]
["bitfinex","BTCUSD",1693867750839,0.27382283,25775.0,25773.0,0.09121876]
["bitfinex","BTCUSD",1693867759564,0.002,25775.0,25773.0,0.09121876]
["bitfinex","BTCUSD",1693867759765,0.002,25775.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693867760193,0.002,25775.0,25774.0,0.127009]
["bitfinex","BTCUSD",1693867760626,0.1665,25776.0,25774.0,0.127009]
["bitfinex","BTCUSD",1693867760953,0.002,25775.0,25774.0,0.171009]
["bitfinex","BTCUSD",1693867761508,0.002,25775.0,25774.0,0.151009]
["bitfinex","BTCUSD",1693867761718,0.002,25775.0,25774.0,0.171009]
["bitfinex","BTCUSD",1693867763332,0.002,25775.0,25774.0,0.151009]
["bitfinex","BTCUSD",1693867763488,0.002,25775.0,25774.0,0.171009]
["bitfinex","BTCUSD",1693867779004,0.27576379,25775.0,25774.0,0.171009]
["bitfinex","BTCUSD",1693867782259,0.27576379,25775.0,25774.0,0.086309]
["bitfinex","BTCUSD",1693867787255,1.82765379,25775.0,25774.0,0.086309]
["bitfinex","BTCUSD",1693867787476,2.21429906,25775.0,25774.0,0.086309]
["bitfinex","BTCUSD",1693867788217,2.21429906,25775.0,25774.0,0.044]
["bitfinex","BTCUSD",1693867788414,2.99024406,25775.0,25774.0,0.024]
["bitfinex","BTCUSD",1693867788619,2.98824406,25775.0,25770.0,0.09257063]
["bitfinex","BTCUSD",1693867788818,0.22330323,25774.0,25770.0,0.09257063]
["bitfinex","BTCUSD",1693867789020,0.776011,25773.0,25770.0,0.09257063]
["bitfinex","BTCUSD",1693867789231,0.776011,25773.0,25771.0,0.03647024]
["bitfinex","BTCUSD",1693867789423,0.933311,25773.0,25771.0,0.03647024]
["bitfinex","BTCUSD",1693867790049,0.935311,25773.0,25771.0,0.03647024]
["bitfinex","BTCUSD",1693867790430,0.933311,25773.0,25771.0,0.03647024]
["bitfinex","BTCUSD",1693867791012,0.933311,25773.0,25769.0,0.63592258]
["bitfinex","BTCUSD",1693867791219,0.933311,25773.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867791863,0.933311,25773.0,25769.0,0.63592258]
["bitfinex","BTCUSD",1693867792269,0.935311,25773.0,25771.0,0.024]
["bitfinex","BTCUSD",1693867793752,0.935311,25773.0,25772.0,0.03675298]
["bitfinex","BTCUSD",1693867794114,0.935311,25773.0,25771.0,0.049]
["bitfinex","BTCUSD",1693867794330,0.935311,25773.0,25772.0,0.03675298]
["bitfinex","BTCUSD",1693867794779,1.17622447,25773.0,25772.0,0.02]
["bitfinex","BTCUSD",1693867795152,1.17422447,25773.0,25772.0,0.02]
["bitfinex","BTCUSD",1693867795557,1.17622447,25773.0,25772.0,0.044]
["bitfinex","BTCUSD",1693867801592,0.40021347,25773.0,25772.0,0.044]
["bitfinex","BTCUSD",1693867802269,0.002,25773.0,25772.0,0.044]
["bitfinex","BTCUSD",1693867802488,0.002,25773.0,25772.0,0.57786365]
["bitfinex","BTCUSD",1693867802696,0.38170549,25780.0,25772.0,0.64466888]
["bitfinex","BTCUSD",1693867802905,0.28862738,25780.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867803133,0.22570851,25781.0,25779.0,0.06251838]
["bitfinex","BTCUSD",1693867803556,0.28282953,25780.0,25779.0,0.06251838]
["bitfinex","BTCUSD",1693867803765,0.26285014,25779.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867804406,0.29495408,25782.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867804611,0.29495408,25782.0,25779.0,0.011]
["bitfinex","BTCUSD",1693867804612,1.84644708,25782.0,25779.0,0.011]
["bitfinex","BTCUSD",1693867804822,1.712353,25781.0,25779.0,0.011]
["bitfinex","BTCUSD",1693867805230,0.1608,25781.0,25779.0,0.011]
["bitfinex","BTCUSD",1693867805861,0.1608,25781.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693867806072,0.1608,25781.0,25780.0,0.03706371]
["bitfinex","BTCUSD",1693867806276,0.1608,25781.0,25778.0,0.045]
["bitfinex","BTCUSD",1693867806277,0.1608,25781.0,25778.0,0.02]
["bitfinex","BTCUSD",1693867806699,0.1618,25781.0,25779.0,0.05306648]
["bitfinex","BTCUSD",1693867806896,0.1608,25781.0,25779.0,0.04806648]
["bitfinex","BTCUSD",1693867807103,0.23862617,25782.0,25779.0,0.04806648]
["bitfinex","BTCUSD",1693867807305,0.23862617,25782.0,25780.0,0.007]
["bitfinex","BTCUSD",1693867807508,0.23862617,25782.0,25779.0,0.03706648]
["bitfinex","BTCUSD",1693867807870,0.23862617,25782.0,25778.0,0.1047]
["bitfinex","BTCUSD",1693867808431,0.23862617,25782.0,25780.0,0.03706371]
["bitfinex","BTCUSD",1693867808790,0.001,25781.0,25779.0,0.016]
["bitfinex","BTCUSD",1693867809207,0.23862617,25782.0,25781.0,0.03706095]
["bitfinex","BTCUSD",1693867809383,0.23962617,25782.0,25781.0,0.03706095]
["bitfinex","BTCUSD",1693867809592,0.23862617,25782.0,25780.0,0.002]
["bitfinex","BTCUSD",1693867810038,0.001,25781.0,25780.0,0.002]
["bitfinex","BTCUSD",1693867810236,0.23862617,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867810434,0.23962617,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867810593,0.24062617,25782.0,25780.0,0.03706371]
["bitfinex","BTCUSD",1693867810792,0.23962617,25782.0,25780.0,0.03706371]
["bitfinex","BTCUSD",1693867811002,0.23962617,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867811616,0.23962617,25782.0,25779.0,0.03706648]
["bitfinex","BTCUSD",1693867811942,0.23862617,25782.0,25779.0,0.03706648]
["bitfinex","BTCUSD",1693867812157,0.23862617,25782.0,25780.0,0.009]
["bitfinex","BTCUSD",1693867812501,0.1643,25783.0,25780.0,0.002]
["bitfinex","BTCUSD",1693867812705,0.001,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693867812903,0.001,25782.0,25779.0,0.011]
["bitfinex","BTCUSD",1693867813101,0.43816641,25783.0,25781.0,0.03706095]
["bitfinex","BTCUSD",1693867813691,0.43916641,25783.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867813867,0.59382452,25783.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867814068,0.59282452,25783.0,25782.0,0.03705818]
["bitfinex","BTCUSD",1693867814287,0.43816641,25783.0,25782.0,0.03705818]
["bitfinex","BTCUSD",1693867814486,0.43816641,25783.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867814724,0.59282452,25783.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867814924,0.001,25782.0,25779.0,0.016]
["bitfinex","BTCUSD",1693867815091,0.001,25782.0,25779.0,0.05306648]
["bitfinex","BTCUSD",1693867815300,0.43816641,25783.0,25779.0,0.03706648]
["bitfinex","BTCUSD",1693867815494,0.45416641,25783.0,25782.0,0.001]
["bitfinex","BTCUSD",1693867815822,0.43816641,25783.0,25779.0,0.03706648]
["bitfinex","BTCUSD",1693867816022,0.43816641,25783.0,25781.0,0.001]
["bitfinex","BTCUSD",1693867816218,0.001,25782.0,25781.0,0.001]
["bitfinex","BTCUSD",1693867816427,0.001,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867816428,0.29840089,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867816632,0.453059,25782.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693867816836,0.016,25783.0,25779.0,0.03706648]
["bitfinex","BTCUSD",1693867817011,0.016,25783.0,25779.0,0.18428486]
["bitfinex","BTCUSD",1693867817221,0.016,25783.0,25779.0,0.12176648]
["bitfinex","BTCUSD",1693867818246,0.26422313,25783.0,25779.0,0.12176648]
["bitfinex","BTCUSD",1693867818430,0.24822313,25783.0,25779.0,0.12176648]
["bitfinex","BTCUSD",1693867818832,0.001,25782.0,25779.0,0.12176648]
["bitfinex","BTCUSD",1693867819035,0.24822313,25783.0,25779.0,0.12176648]
["bitfinex","BTCUSD",1693867819235,0.24822313,25783.0,25779.0,0.12376648]
["bitfinex","BTCUSD",1693867819455,0.24822313,25783.0,25779.0,0.13076648]
["bitfinex","BTCUSD",1693867819782,0.24822313,25783.0,25779.0,0.12176648]
["bitfinex","BTCUSD",1693867819989,0.001,25782.0,25779.0,0.14876648]
["bitfinex","BTCUSD",1693867820328,0.001,25782.0,25779.0,0.13776648]
["bitfinex","BTCUSD",1693867820646,0.001,25782.0,25779.0,0.13976648]
["bitfinex","BTCUSD",1693867821374,0.24822313,25783.0,25779.0,0.12376648]
["bitfinex","BTCUSD",1693867821573,0.24822313,25783.0,25779.0,0.13076648]
["bitfinex","BTCUSD",1693867821787,0.24822313,25783.0,25779.0,0.12376648]
["bitfinex","BTCUSD",1693867821987,0.40552313,25783.0,25779.0,0.12376648]
["bitfinex","BTCUSD",1693867822199,0.001,25782.0,25779.0,0.13976648]
["bitfinex","BTCUSD",1693867822430,0.40552313,25783.0,25779.0,0.12176648]
["bitfinex","BTCUSD",1693867822631,0.40552313,25783.0,25779.0,0.13276648]
["bitfinex","BTCUSD",1693867822805,0.40552313,25783.0,25779.0,0.13976648]
["bitfinex","BTCUSD",1693867823008,0.40552313,25783.0,25779.0,0.13276648]
["bitfinex","BTCUSD",1693867823209,0.28883851,25782.0,25779.0,0.06406648]
["bitfinex","BTCUSD",1693867823437,0.28883851,25782.0,25779.0,0.05306648]
["bitfinex","BTCUSD",1693867823649,0.44613851,25782.0,25779.0,0.05506648]
["bitfinex","BTCUSD",1693867824029,0.44613851,25782.0,25779.0,0.05306648]
["bitfinex","BTCUSD",1693867824430,0.44613851,25782.0,25779.0,0.06406648]
["bitfinex","BTCUSD",1693867824651,0.44513851,25782.0,25779.0,0.04806648]
["bitfinex","BTCUSD",1693867825424,0.44513851,25782.0,25779.0,0.05506648]
["bitfinex","BTCUSD",1693867825620,0.26986389,25781.0,25779.0,0.05506648]
["bitfinex","BTCUSD",1693867825804,0.26986389,25781.0,25779.0,0.04806648]
["bitfinex","BTCUSD",1693867826223,0.26986389,25781.0,25779.0,0.06406648]
["bitfinex","BTCUSD",1693867826427,0.26986389,25781.0,25779.0,0.03706648]
["bitfinex","BTCUSD",1693867826837,0.26986389,25781.0,25779.0,0.04806648]
["bitfinex","BTCUSD",1693867828455,0.27086389,25781.0,25779.0,0.06406648]
["bitfinex","BTCUSD",1693867830888,0.29376935,25780.0,25779.0,0.06406648]
["bitfinex","BTCUSD",1693867831696,0.29376935,25780.0,25779.0,0.04806648]
["bitfinex","BTCUSD",1693867832097,0.29476935,25780.0,25779.0,0.05306648]
["bitfinex","BTCUSD",1693867832743,0.29476935,25780.0,25779.0,0.016]
["bitfinex","BTCUSD",1693867832954,0.29476935,25780.0,25779.0,0.027]
["bitfinex","BTCUSD",1693867838314,0.29476935,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867841744,3.0861348,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867841964,2.52576673,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867842737,2.2393622,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867842919,3.20813027,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867843118,3.32096923,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867843320,3.46022767,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867843520,3.60026696,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867843724,3.98691223,25780.0,25779.0,0.02687561]
["bitfinex","BTCUSD",1693867843965,3.98691223,25780.0,25779.0,0.01587561]
["bitfinex","BTCUSD",1693867844168,4.14212323,25780.0,25779.0,0.01587561]
["bitfinex","BTCUSD",1693867844369,4.19054271,25780.0,25779.0,0.01787561]
["bitfinex","BTCUSD",1693867844582,4.28250659,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693867844789,4.00120886,25780.0,25772.0,0.3]
["bitfinex","BTCUSD",1693867844965,4.00120886,25780.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693867844966,3.45389971,25780.0,25779.0,0.002]
["bitfinex","BTCUSD",1693867845202,3.61456358,25780.0,25773.0,0.04492305]
["bitfinex","BTCUSD",1693867845384,0.0847,25778.0,25773.0,0.04492305]
["bitfinex","BTCUSD",1693867845536,0.7759,25777.0,25772.0,0.3]
["bitfinex","BTCUSD",1693867846492,0.7759,25777.0,25771.0,0.3847]
["bitfinex","BTCUSD",1693867846697,0.27007873,25776.0,25771.0,0.3847]
["bitfinex","BTCUSD",1693867847679,0.27007873,25776.0,25773.0,0.002]
["bitfinex","BTCUSD",1693867848063,0.27007873,25776.0,25771.0,0.3847]
["bitfinex","BTCUSD",1693867848267,0.27107873,25776.0,25771.0,0.4007]
["bitfinex","BTCUSD",1693867848474,0.27107873,25776.0,25771.0,0.4117]
["bitfinex","BTCUSD",1693867848692,0.27007873,25776.0,25771.0,0.3957]
["bitfinex","BTCUSD",1693867848902,0.27107873,25776.0,25771.0,0.3957]
["bitfinex","BTCUSD",1693867849104,0.001,25776.0,25771.0,0.45821838]
["bitfinex","BTCUSD",1693867849302,0.0847,25778.0,25771.0,0.93720151]
["bitfinex","BTCUSD",1693867849685,0.0847,25778.0,25772.0,0.06251838]
["bitfinex","BTCUSD",1693867849686,0.23935811,25778.0,25772.0,0.06251838]
["bitfinex","BTCUSD",1693867849865,0.0847,25778.0,25772.0,0.36251838]
["bitfinex","BTCUSD",1693867850274,0.23935811,25778.0,25772.0,0.36251838]
["bitfinex","BTCUSD",1693867851092,0.001,25776.0,25772.0,0.36251838]
["bitfinex","BTCUSD",1693867851298,0.001,25776.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867851504,0.21889997,25781.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867851717,0.01,25778.0,25776.0,0.14721838]
["bitfinex","BTCUSD",1693867851928,0.002,25778.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867852337,0.21690943,25780.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867852563,0.21690943,25780.0,25775.0,0.14921838]
["bitfinex","BTCUSD",1693867852985,0.21690943,25780.0,25776.0,0.005]
["bitfinex","BTCUSD",1693867854197,0.21690943,25780.0,25775.0,0.14721838]
["bitfinex","BTCUSD",1693867854397,0.37156754,25780.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867854595,0.37456754,25780.0,25775.0,0.0957]
["bitfinex","BTCUSD",1693867854747,0.37156754,25780.0,25775.0,0.0957]
["bitfinex","BTCUSD",1693867854977,0.37156754,25780.0,25775.0,0.0847]
["bitfinex","BTCUSD",1693867855204,0.22190943,25780.0,25776.0,0.001]
["bitfinex","BTCUSD",1693867855401,0.21890943,25780.0,25776.0,0.04492696]
["bitfinex","BTCUSD",1693867855845,0.22190943,25780.0,25776.0,0.04492696]
["bitfinex","BTCUSD",1693867856045,0.21890943,25780.0,25776.0,0.04492696]
["bitfinex","BTCUSD",1693867856586,0.21690943,25780.0,25776.0,0.04492696]
["bitfinex","BTCUSD",1693867856785,0.99270943,25780.0,25776.0,0.04492696]
["bitfinex","BTCUSD",1693867857000,0.99470943,25780.0,25776.0,0.04592696]
["bitfinex","BTCUSD",1693867857818,1.15140943,25780.0,25776.0,0.04592696]
["bitfinex","BTCUSD",1693867858452,3.11509838,25780.0,25776.0,0.04692696]
["bitfinex","BTCUSD",1693867858638,0.38664527,25779.0,25776.0,0.04692696]
["bitfinex","BTCUSD",1693867858856,1.55171,25778.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867859059,1.93835527,25778.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867859624,0.26518337,25777.0,25776.0,0.002]
["bitfinex","BTCUSD",1693867859824,0.26518337,25777.0,25776.0,0.001]
["bitfinex","BTCUSD",1693867860413,0.26518337,25777.0,25773.0,0.3847]
["bitfinex","BTCUSD",1693867860611,0.41984148,25777.0,25773.0,0.3847]
["bitfinex","BTCUSD",1693867860767,0.26518337,25777.0,25773.0,0.3847]
["bitfinex","BTCUSD",1693867860970,0.26518337,25777.0,25774.0,0.04333058]
["bitfinex","BTCUSD",1693867861184,0.26518337,25777.0,25776.0,0.005]
["bitfinex","BTCUSD",1693867861395,0.26518337,25777.0,25773.0,0.4097]
["bitfinex","BTCUSD",1693867861659,0.26518337,25777.0,25776.0,0.04331647]
["bitfinex","BTCUSD",1693867862039,0.26518337,25777.0,25773.0,0.3847]
["bitfinex","BTCUSD",1693867862243,1.97161148,25777.0,25776.0,0.008]
["bitfinex","BTCUSD",1693867862468,1.81695337,25777.0,25776.0,0.05131647]
["bitfinex","BTCUSD",1693867862621,2.28829864,25777.0,25776.0,0.05131647]
["bitfinex","BTCUSD",1693867863197,2.28829864,25777.0,25776.0,0.008]
["bitfinex","BTCUSD",1693867863601,2.28829864,25777.0,25776.0,0.005]
["bitfinex","BTCUSD",1693867864184,2.28829864,25777.0,25773.0,0.025]
["bitfinex","BTCUSD",1693867864358,3.21884175,25777.0,25771.0,0.3]
["bitfinex","BTCUSD",1693867864563,3.19064554,25777.0,25776.0,0.04506071]
["bitfinex","BTCUSD",1693867864768,2.80400027,25777.0,25769.0,0.23084465]
["bitfinex","BTCUSD",1693867864966,2.80400027,25777.0,25768.0,0.09233786]
["bitfinex","BTCUSD",1693867864967,0.0847,25773.0,25768.0,0.09233786]
["bitfinex","BTCUSD",1693867865327,0.860716,25773.0,25768.0,0.09233786]
["bitfinex","BTCUSD",1693867865527,0.860716,25773.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867865932,0.860716,25773.0,25767.0,0.31554465]
["bitfinex","BTCUSD",1693867866127,0.860716,25773.0,25768.0,0.325]
["bitfinex","BTCUSD",1693867866340,0.776016,25773.0,25768.0,0.4097]
["bitfinex","BTCUSD",1693867866540,0.776016,25773.0,25769.0,0.04884753]
["bitfinex","BTCUSD",1693867866914,1.923282,25774.0,25769.0,0.04884753]
["bitfinex","BTCUSD",1693867867250,0.29798068,25773.0,25768.0,0.26449569]
["bitfinex","BTCUSD",1693867867532,0.29798068,25773.0,25770.0,0.04884406]
["bitfinex","BTCUSD",1693867868119,0.29798068,25773.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867868339,0.29798068,25773.0,25771.0,0.07180527]
["bitfinex","BTCUSD",1693867868539,0.29798068,25773.0,25771.0,0.04680527]
["bitfinex","BTCUSD",1693867868873,0.29798068,25773.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867869073,0.29798068,25773.0,25768.0,0.1097]
["bitfinex","BTCUSD",1693867869401,0.29798068,25773.0,25771.0,0.04680527]
["bitfinex","BTCUSD",1693867869808,0.29798068,25773.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867870061,0.29798068,25773.0,25770.0,0.05]
["bitfinex","BTCUSD",1693867870255,0.29798068,25773.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867871147,0.29798068,25773.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867871309,0.29798068,25773.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867871794,0.29798068,25773.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867871945,0.45263879,25773.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867872351,0.21846201,25772.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867872759,0.21846201,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867872957,0.21846201,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867873197,0.21846201,25772.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867873399,0.21846201,25772.0,25768.0,0.1347]
["bitfinex","BTCUSD",1693867873605,0.21846201,25772.0,25768.0,0.1097]
["bitfinex","BTCUSD",1693867874026,0.21846201,25772.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693867874216,0.21846201,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867874983,0.21846201,25772.0,25771.0,0.07180527]
["bitfinex","BTCUSD",1693867875202,0.21846201,25772.0,25771.0,0.04680527]
["bitfinex","BTCUSD",1693867875417,0.21846201,25772.0,25770.0,0.05]
["bitfinex","BTCUSD",1693867875618,0.21846201,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867875789,0.21846201,25772.0,25771.0,0.04680527]
["bitfinex","BTCUSD",1693867875995,0.21846201,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867876375,0.21846201,25772.0,25767.0,0.3847]
["bitfinex","BTCUSD",1693867876626,0.37312012,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867876826,0.21846201,25772.0,25770.0,0.05]
["bitfinex","BTCUSD",1693867877221,0.21846201,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867877854,0.21846201,25772.0,25768.0,0.0468157]
["bitfinex","BTCUSD",1693867878204,0.21846201,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867878405,0.21846201,25772.0,25767.0,0.4097]
["bitfinex","BTCUSD",1693867878605,0.37312012,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867878807,0.21846201,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867879427,0.21846201,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867879651,0.21846201,25772.0,25770.0,0.025]
["bitfinex","BTCUSD",1693867880246,0.21846201,25772.0,25767.0,0.3847]
["bitfinex","BTCUSD",1693867880566,0.37312012,25772.0,25768.0,0.3]
["bitfinex","BTCUSD",1693867880773,0.21846201,25772.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867881182,2.007976,25774.0,25771.0,0.17221838]
["bitfinex","BTCUSD",1693867881183,0.1517,25774.0,25771.0,0.17221838]
["bitfinex","BTCUSD",1693867881394,1.93847327,25777.0,25771.0,0.17221838]
["bitfinex","BTCUSD",1693867881395,0.236,25777.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867881588,0.23754322,25776.0,25773.0,0.06251838]
["bitfinex","BTCUSD",1693867881996,0.23754322,25776.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693867882403,0.23754322,25776.0,25773.0,0.04684841]
["bitfinex","BTCUSD",1693867882606,0.1579,25777.0,25773.0,0.04684841]
["bitfinex","BTCUSD",1693867882607,0.28918372,25774.0,25773.0,0.04684841]
["bitfinex","BTCUSD",1693867882834,0.27295727,25775.0,25773.0,0.04684841]
["bitfinex","BTCUSD",1693867883444,0.27295727,25775.0,25772.0,0.025]
["bitfinex","BTCUSD",1693867883653,0.27295727,25775.0,25770.0,0.3847]
["bitfinex","BTCUSD",1693867883856,0.27295727,25775.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867883857,0.1528,25774.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867884064,0.30745811,25774.0,25771.0,0.05633904]
["bitfinex","BTCUSD",1693867884261,0.1528,25774.0,25772.0,0.025]
["bitfinex","BTCUSD",1693867884462,0.1528,25774.0,25773.0,0.02]
["bitfinex","BTCUSD",1693867885463,0.44154211,25774.0,25773.0,0.02]
["bitfinex","BTCUSD",1693867885776,0.44154211,25774.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693867886073,0.44154211,25774.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867886276,0.44154211,25774.0,25771.0,0.10633904]
["bitfinex","BTCUSD",1693867886723,0.44154211,25774.0,25771.0,0.08133904]
["bitfinex","BTCUSD",1693867887874,0.44154211,25774.0,25771.0,0.05633904]
["bitfinex","BTCUSD",1693867888082,0.2436796,25773.0,25771.0,0.08133904]
["bitfinex","BTCUSD",1693867888267,0.2436796,25773.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867888780,0.2436796,25773.0,25771.0,0.05]
["bitfinex","BTCUSD",1693867889028,0.2436796,25773.0,25771.0,0.025]
["bitfinex","BTCUSD",1693867890049,0.2436796,25773.0,25771.0,0.05]
["bitfinex","BTCUSD",1693867900204,0.2436796,25773.0,25772.0,0.04967287]
["bitfinex","BTCUSD",1693867901555,0.2436796,25773.0,25772.0,0.07467287]
["bitfinex","BTCUSD",1693867901930,0.2436796,25773.0,25772.0,0.09967287]
["bitfinex","BTCUSD",1693867926700,1.0196846,25773.0,25772.0,0.09967287]
["bitfinex","BTCUSD",1693867928180,2.89247795,25773.0,25772.0,0.09967287]
["bitfinex","BTCUSD",1693867928384,2.93903679,25773.0,25772.0,0.05]
["bitfinex","BTCUSD",1693867928599,3.12527215,25773.0,25772.0,0.05]
["bitfinex","BTCUSD",1693867928769,2.98559563,25773.0,25772.0,0.05]
["bitfinex","BTCUSD",1693867929160,3.12525724,25773.0,25772.0,0.05]
["bitfinex","BTCUSD",1693867929361,3.12525724,25773.0,25772.0,0.025]
["bitfinex","BTCUSD",1693867929563,3.13125724,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867929968,3.10692188,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867930375,3.10292188,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867930618,3.10692188,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867931027,3.1999914,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867931422,3.10692188,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867931849,3.19999163,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867932628,3.50433779,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867932996,3.52433779,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867933278,3.83966804,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867933491,4.0259034,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867933827,4.34484672,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867934029,3.88624179,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867935049,4.02576216,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867935291,4.3448628,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867935598,3.88624179,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867935997,4.02573653,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867936928,3.83950117,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867937562,4.14634769,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867937768,3.93248129,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867939200,3.83950117,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867939524,3.93246405,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867941730,3.92846405,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867942164,3.95246405,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867942565,3.92846405,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867942815,3.92246405,25773.0,25763.0,0.3847]
["bitfinex","BTCUSD",1693867943014,3.74457564,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867943263,3.40943474,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867943467,3.38543474,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867945128,3.39643474,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867945448,4.15872528,25773.0,25772.0,0.002]
["bitfinex","BTCUSD",1693867945648,4.18272528,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867946292,3.91326842,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867956985,4.05276316,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867959780,3.95980028,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867960379,4.05274051,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867960603,3.95980028,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867960830,4.05274049,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867961000,3.95980028,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867962379,4.24358887,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867962939,3.95980028,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867964091,4.14603564,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867965454,3.82030554,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867965657,4.14574194,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867965861,4.0062692,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867967869,4.14576368,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867968437,4.0062692,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867968637,4.46487788,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867971064,4.69733246,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867972240,4.5113688,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867973967,4.27891422,25773.0,25772.0,0.004]
["bitfinex","BTCUSD",1693867981791,5.47256,25773.0,25763.0,0.06251838]
["bitfinex","BTCUSD",1693867981987,0.0847,25764.0,25761.0,0.09262268]
["bitfinex","BTCUSD",1693867982188,0.93096511,25763.0,25760.0,0.23155671]
["bitfinex","BTCUSD",1693867982394,0.93096511,25763.0,25760.0,0.09262268]
["bitfinex","BTCUSD",1693867982620,0.38664527,25762.0,25760.0,0.09262268]
["bitfinex","BTCUSD",1693867982795,2.09401038,25762.0,25761.0,0.04447629]
["bitfinex","BTCUSD",1693867982990,1.93935227,25762.0,25761.0,0.04447629]
["bitfinex","BTCUSD",1693867983192,1.93935227,25762.0,25759.0,0.23155671]
["bitfinex","BTCUSD",1693867983402,1.93935227,25762.0,25758.0,0.02848921]
["bitfinex","BTCUSD",1693867983657,2.09401038,25762.0,25760.0,0.022]
["bitfinex","BTCUSD",1693867983809,2.09401038,25762.0,25760.0,0.019]
["bitfinex","BTCUSD",1693867983810,1.94135227,25762.0,25760.0,0.019]
["bitfinex","BTCUSD",1693867984020,0.002,25762.0,25760.0,0.019]
["bitfinex","BTCUSD",1693867984218,0.002,25762.0,25759.0,0.12921483]
["bitfinex","BTCUSD",1693867984419,0.001,25762.0,25761.0,0.013]
["bitfinex","BTCUSD",1693867985418,0.28339765,25763.0,25759.0,0.0847]
["bitfinex","BTCUSD",1693867985618,0.002,25762.0,25759.0,0.0847]
["bitfinex","BTCUSD",1693867985901,0.004,25762.0,25760.0,0.06793819]
["bitfinex","BTCUSD",1693867986101,0.28339765,25763.0,25760.0,0.04593819]
["bitfinex","BTCUSD",1693867986536,0.001,25762.0,25758.0,0.1419567]
["bitfinex","BTCUSD",1693867986746,0.301269,25762.0,25761.0,0.05895211]
["bitfinex","BTCUSD",1693867986941,0.300269,25762.0,25761.0,0.05895211]
["bitfinex","BTCUSD",1693867987140,0.299269,25762.0,25759.0,0.0847]
["bitfinex","BTCUSD",1693867987401,0.299269,25762.0,25760.0,0.035]
["bitfinex","BTCUSD",1693867987762,0.299269,25762.0,25760.0,0.07865954]
["bitfinex","BTCUSD",1693867988609,0.299269,25762.0,25760.0,0.04365954]
["bitfinex","BTCUSD",1693867988998,0.301269,25762.0,25761.0,0.022]
["bitfinex","BTCUSD",1693867989202,0.300269,25762.0,25761.0,0.009]
["bitfinex","BTCUSD",1693867989604,0.301269,25762.0,25760.0,0.06565954]
["bitfinex","BTCUSD",1693867989800,0.25723429,25761.0,25760.0,0.04365954]
["bitfinex","BTCUSD",1693867989976,0.25723429,25761.0,25760.0,0.013]
["bitfinex","BTCUSD",1693867990191,0.25723429,25761.0,25760.0,0.05665954]
["bitfinex","BTCUSD",1693867990681,0.25723429,25761.0,25760.0,0.04365954]
["bitfinex","BTCUSD",1693867990888,0.25723429,25761.0,25760.0,0.022]
["bitfinex","BTCUSD",1693867992137,0.25723429,25761.0,25758.0,0.3]
["bitfinex","BTCUSD",1693867992315,0.25923429,25761.0,25760.0,0.013]
["bitfinex","BTCUSD",1693867992534,0.26123429,25761.0,25760.0,0.035]
["bitfinex","BTCUSD",1693867993088,0.25923429,25761.0,25760.0,0.022]
["bitfinex","BTCUSD",1693867993326,0.26123429,25761.0,25760.0,0.022]
["bitfinex","BTCUSD",1693867994010,0.25923429,25761.0,25760.0,0.022]
["bitfinex","BTCUSD",1693867994208,0.26123429,25761.0,25760.0,0.035]
["bitfinex","BTCUSD",1693867994412,0.26123429,25761.0,25760.0,0.07865954]
["bitfinex","BTCUSD",1693868002600,0.004,25761.0,25760.0,0.07865954]
["bitfinex","BTCUSD",1693868010576,0.24350763,25761.0,25760.0,0.07865954]
["bitfinex","BTCUSD",1693868035260,0.24350763,25761.0,25760.0,0.19511654]
["bitfinex","BTCUSD",1693868041261,0.004,25761.0,25760.0,0.19511654]
["bitfinex","BTCUSD",1693868043574,0.004,25761.0,25760.0,1.29584534]
["bitfinex","BTCUSD",1693868043789,0.004,25761.0,25760.0,1.28180346]
["bitfinex","BTCUSD",1693868043992,0.004,25761.0,25760.0,1.27256346]
["bitfinex","BTCUSD",1693868044206,0.004,25761.0,25760.0,1.27286346]
["bitfinex","BTCUSD",1693868044489,0.004,25761.0,25760.0,1.27178346]
["bitfinex","BTCUSD",1693868044690,0.002,25761.0,25760.0,1.25836346]
["bitfinex","BTCUSD",1693868044895,0.002,25761.0,25760.0,1.26012346]
["bitfinex","BTCUSD",1693868045095,0.004,25761.0,25760.0,1.28494346]
["bitfinex","BTCUSD",1693868045296,0.002,25761.0,25760.0,1.25922346]
["bitfinex","BTCUSD",1693868045496,0.002,25761.0,25760.0,1.25910346]
["bitfinex","BTCUSD",1693868045715,0.46338927,25768.0,25760.0,1.23492346]
["bitfinex","BTCUSD",1693868045919,0.31208927,25768.0,25763.0,0.0847]
["bitfinex","BTCUSD",1693868046210,0.31208927,25768.0,25764.0,0.25839648]
["bitfinex","BTCUSD",1693868046999,0.31208927,25768.0,25764.0,0.1958781]
["bitfinex","BTCUSD",1693868047195,0.21893352,25768.0,25764.0,0.1958781]
["bitfinex","BTCUSD",1693868047566,0.23211063,25767.0,25764.0,0.1958781]
["bitfinex","BTCUSD",1693868048001,0.39781063,25767.0,25764.0,0.2208781]
["bitfinex","BTCUSD",1693868048415,0.39781063,25767.0,25764.0,0.2448781]
["bitfinex","BTCUSD",1693868049030,0.39781063,25767.0,25764.0,0.2208781]
["bitfinex","BTCUSD",1693868049234,0.39981063,25767.0,25764.0,0.2448781]
["bitfinex","BTCUSD",1693868049661,0.39981063,25767.0,25764.0,0.2198781]
["bitfinex","BTCUSD",1693868049876,0.26689688,25766.0,25764.0,0.2198781]
["bitfinex","BTCUSD",1693868050087,0.26689688,25766.0,25764.0,0.2448781]
["bitfinex","BTCUSD",1693868050713,0.26689688,25766.0,25764.0,0.2198781]
["bitfinex","BTCUSD",1693868051175,0.26689688,25766.0,25764.0,0.1958781]
["bitfinex","BTCUSD",1693868051392,0.27089688,25766.0,25764.0,0.2448781]
["bitfinex","BTCUSD",1693868055868,0.27089688,25766.0,25764.0,0.1284391]
["bitfinex","BTCUSD",1693868055869,0.23928794,25765.0,25764.0,0.1284391]
["bitfinex","BTCUSD",1693868056072,1.10023394,25765.0,25764.0,0.0896261]
["bitfinex","BTCUSD",1693868056478,1.10023394,25765.0,25764.0,0.049]
["bitfinex","BTCUSD",1693868057143,1.10023394,25765.0,25763.0,0.077628]
["bitfinex","BTCUSD",1693868057339,1.10223394,25765.0,25764.0,0.024]
["bitfinex","BTCUSD",1693868057545,1.10223394,25765.0,25764.0,0.06457631]
["bitfinex","BTCUSD",1693868057899,1.10423394,25765.0,25764.0,0.049]
["bitfinex","BTCUSD",1693868058100,1.10223394,25765.0,25764.0,0.025]
["bitfinex","BTCUSD",1693868058444,1.10423394,25765.0,25764.0,0.025]
["bitfinex","BTCUSD",1693868058855,1.10223394,25765.0,25764.0,0.025]
["bitfinex","BTCUSD",1693868059586,2.26512521,25765.0,25764.0,0.025]
["bitfinex","BTCUSD",1693868060645,2.26512521,25765.0,25764.0,0.024]
["bitfinex","BTCUSD",1693868061074,2.26312521,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693868061279,3.18672854,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693868061481,3.44261792,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693868061683,3.85101792,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693868061884,3.75786217,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693868062037,3.22837887,25765.0,25764.0,0.001]
["bitfinex","BTCUSD",1693868062510,3.22837887,25765.0,25760.0,0.077637]
["bitfinex","BTCUSD",1693868062717,0.0847,25762.0,25759.0,0.07764]
["bitfinex","BTCUSD",1693868062929,2.17873738,25761.0,25758.0,0.077643]
["bitfinex","BTCUSD",1693868063282,2.17873738,25761.0,25758.0,0.038821]
["bitfinex","BTCUSD",1693868063504,2.80044627,25761.0,25759.0,0.04568553]
["bitfinex","BTCUSD",1693868063711,2.80044627,25761.0,25758.0,0.038821]
["bitfinex","BTCUSD",1693868063885,2.95764627,25761.0,25758.0,0.062821]
["bitfinex","BTCUSD",1693868064275,2.17927927,25761.0,25759.0,0.04568553]
["bitfinex","BTCUSD",1693868064709,2.18327927,25761.0,25759.0,0.07868553]
["bitfinex","BTCUSD",1693868064898,2.18327927,25761.0,25759.0,0.033]
["bitfinex","BTCUSD",1693868065076,2.18327927,25761.0,25758.0,0.038821]
["bitfinex","BTCUSD",1693868065281,0.26265798,25760.0,25758.0,0.038821]
["bitfinex","BTCUSD",1693868065480,1.03905898,25760.0,25758.0,0.038821]
["bitfinex","BTCUSD",1693868065658,1.03905898,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693868065857,1.03905898,25760.0,25759.0,0.04968553]
["bitfinex","BTCUSD",1693868066291,1.03905898,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693868066708,1.04105898,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693868066921,1.03905898,25760.0,25759.0,0.004]
["bitfinex","BTCUSD",1693868067121,1.03905898,25760.0,25759.0,0.007]
["bitfinex","BTCUSD",1693868067337,1.04205898,25760.0,25759.0,0.007]
["bitfinex","BTCUSD",1693868067742,1.04005898,25760.0,25759.0,0.007]
["bitfinex","BTCUSD",1693868068141,1.04105898,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693868071682,2.20410525,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693868077044,0.26465798,25760.0,25759.0,0.011]
["bitfinex","BTCUSD",1693868077422,0.26465798,25760.0,25759.0,0.05680729]
["bitfinex","BTCUSD",1693868079457,0.26465798,25760.0,25759.0,0.17327029]
["bitfinex","BTCUSD",1693868080910,0.26465798,25760.0,25759.0,0.13444929]
["bitfinex","BTCUSD",1693868086159,0.26465798,25760.0,25759.0,0.088642]
["bitfinex","BTCUSD",1693868091647,0.002,25760.0,25759.0,0.088642]
["bitfinex","BTCUSD",1693868091787,0.002,25760.0,25759.0,0.127463]
["bitfinex","BTCUSD",1693868091988,0.002,25760.0,25759.0,0.212163]
["bitfinex","BTCUSD",1693868092192,0.002,25760.0,25759.0,0.25777114]
["bitfinex","BTCUSD",1693868092768,0.002,25760.0,25759.0,0.55777114]
["bitfinex","BTCUSD",1693868092973,0.002,25760.0,25759.0,0.63469114]
["bitfinex","BTCUSD",1693868093175,0.2349453,25767.0,25759.0,1.23823384]
["bitfinex","BTCUSD",1693868093380,0.2349453,25767.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693868093589,0.09302838,25771.0,25766.0,0.30245838]
["bitfinex","BTCUSD",1693868093805,1.34043965,25771.0,25767.0,0.06251838]
["bitfinex","BTCUSD",1693868094002,2.11652365,25771.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693868094204,0.24509323,25770.0,25768.0,0.10132538]
["bitfinex","BTCUSD",1693868094411,0.24509323,25770.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693868094660,1.02118923,25770.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693868094866,1.11421761,25770.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693868095741,1.12821761,25770.0,25768.0,0.040807]
["bitfinex","BTCUSD",1693868095934,1.03518923,25770.0,25768.0,0.040807]
["bitfinex","BTCUSD",1693868096140,0.41539323,25770.0,25768.0,0.040807]
["bitfinex","BTCUSD",1693868096345,1.20349023,25770.0,25768.0,0.041807]
["bitfinex","BTCUSD",1693868096904,0.21015471,25769.0,25768.0,0.041807]
["bitfinex","BTCUSD",1693868098132,0.21015471,25769.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693868098333,0.21015471,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868098544,0.21815471,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868099776,0.37385471,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868101904,2.87872327,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868102117,2.96342327,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868102316,3.20510508,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868102540,3.05645165,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868102937,3.29281413,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868103341,3.05645165,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868103744,3.28099575,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868103969,2.96342327,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868104166,3.00961598,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868104369,3.12264436,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868104572,4.3045255,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868104827,4.39007499,25769.0,25768.0,0.001]
["bitfinex","BTCUSD",1693868105275,0.4931,25768.0,25761.0,0.077634]
["bitfinex","BTCUSD",1693868105488,0.0847,25764.0,25761.0,0.038818]
["bitfinex","BTCUSD",1693868105697,0.15465811,25763.0,25761.0,0.038818]
["bitfinex","BTCUSD",1693868105906,0.15465811,25763.0,25762.0,0.04391273]
["bitfinex","BTCUSD",1693868106100,1.16295227,25763.0,25762.0,0.04391273]
["bitfinex","BTCUSD",1693868106332,1.16295227,25763.0,25761.0,0.038818]
["bitfinex","BTCUSD",1693868106547,1.31325227,25763.0,25762.0,0.04391273]
["bitfinex","BTCUSD",1693868106940,1.31325227,25763.0,25761.0,0.038818]
["bitfinex","BTCUSD",1693868107140,1.31325227,25763.0,25758.0,0.04437182]
["bitfinex","BTCUSD",1693868107355,1.46791038,25763.0,25762.0,0.04391273]
["bitfinex","BTCUSD",1693868107569,1.46791038,25763.0,25761.0,0.038818]
["bitfinex","BTCUSD",1693868107570,1.31325227,25763.0,25761.0,0.039818]
["bitfinex","BTCUSD",1693868107763,1.31425227,25763.0,25761.0,0.046818]
["bitfinex","BTCUSD",1693868107977,0.22595578,25762.0,25761.0,0.038818]
["bitfinex","BTCUSD",1693868108996,0.22595578,25762.0,25761.0,0.050818]
["bitfinex","BTCUSD",1693868109203,0.22595578,25762.0,25761.0,0.043818]
["bitfinex","BTCUSD",1693868109612,0.22695578,25762.0,25761.0,0.050818]
["bitfinex","BTCUSD",1693868110160,0.22695578,25762.0,25761.0,0.09473616]
["bitfinex","BTCUSD",1693868110362,0.22695578,25762.0,25761.0,0.08973616]
["bitfinex","BTCUSD",1693868110764,0.22795578,25762.0,25761.0,0.09473616]
["bitfinex","BTCUSD",1693868112776,0.22795578,25762.0,25761.0,0.13355416]
["bitfinex","BTCUSD",1693868113567,0.22795578,25762.0,25761.0,0.17237216]
["bitfinex","BTCUSD",1693868117332,0.002,25762.0,25761.0,0.17237216]
["bitfinex","BTCUSD",1693868132409,0.002,25762.0,25761.0,0.14888983]
["bitfinex","BTCUSD",1693868142173,0.002,25762.0,25761.0,0.23358983]
["bitfinex","BTCUSD",1693868142394,0.002,25762.0,25761.0,1.01299672]
["bitfinex","BTCUSD",1693868142608,0.002,25762.0,25761.0,1.08865672]
["bitfinex","BTCUSD",1693868142809,0.28123344,25768.0,25761.0,1.14533753]
["bitfinex","BTCUSD",1693868143017,0.28123344,25768.0,25766.0,0.0847]
["bitfinex","BTCUSD",1693868143221,0.2226,25769.0,25767.0,0.239936]
["bitfinex","BTCUSD",1693868143424,0.25865786,25769.0,25768.0,0.0847]
["bitfinex","BTCUSD",1693868143600,0.32005773,25771.0,25768.0,0.201121]
["bitfinex","BTCUSD",1693868143826,0.32005773,25771.0,25768.0,0.26363938]
["bitfinex","BTCUSD",1693868144163,0.23534096,25770.0,25768.0,0.201121]
["bitfinex","BTCUSD",1693868144975,0.39134096,25770.0,25768.0,0.201121]
["bitfinex","BTCUSD",1693868145371,0.023,25769.0,25768.0,0.205121]
["bitfinex","BTCUSD",1693868145632,0.023,25769.0,25768.0,0.243928]
["bitfinex","BTCUSD",1693868145841,0.18,25770.0,25768.0,0.241928]
["bitfinex","BTCUSD",1693868146418,0.003,25769.0,25768.0,0.241928]
["bitfinex","BTCUSD",1693868146621,0.003,25769.0,25768.0,0.239928]
["bitfinex","BTCUSD",1693868147347,0.003,25769.0,25768.0,0.243928]
["bitfinex","BTCUSD",1693868148158,0.157,25770.0,25768.0,0.243928]
["bitfinex","BTCUSD",1693868148371,0.158,25770.0,25768.0,0.257928]
["bitfinex","BTCUSD",1693868148551,0.157,25770.0,25768.0,0.243928]
["bitfinex","BTCUSD",1693868148954,0.001,25769.0,25768.0,0.253928]
["bitfinex","BTCUSD",1693868149276,0.001,25769.0,25768.0,0.252928]
["bitfinex","BTCUSD",1693868149435,0.001,25769.0,25768.0,0.266928]
["bitfinex","BTCUSD",1693868149800,0.001,25769.0,25768.0,0.252928]
["bitfinex","BTCUSD",1693868150128,0.002,25769.0,25768.0,0.266928]
["bitfinex","BTCUSD",1693868151858,0.002,25769.0,25768.0,0.182228]
["bitfinex","BTCUSD",1693868152460,0.002,25769.0,25768.0,0.266928]
["bitfinex","BTCUSD",1693868152673,0.002,25769.0,25768.0,0.566928]
["bitfinex","BTCUSD",1693868154578,0.25490007,25771.0,25768.0,0.539928]
["bitfinex","BTCUSD",1693868154785,0.004,25769.0,25768.0,0.496228]
["bitfinex","BTCUSD",1693868155087,0.004,25769.0,25768.0,0.580928]
["bitfinex","BTCUSD",1693868155291,0.22224252,25769.0,25768.0,0.49885357]
["bitfinex","BTCUSD",1693868155495,0.22024252,25769.0,25768.0,0.47785357]
["bitfinex","BTCUSD",1693868155707,0.22224252,25769.0,25768.0,0.49785357]
["bitfinex","BTCUSD",1693868155915,0.22224252,25769.0,25768.0,0.51885357]
["bitfinex","BTCUSD",1693868156116,0.22224252,25769.0,25768.0,0.49785357]
["bitfinex","BTCUSD",1693868156546,0.22424252,25769.0,25768.0,0.51885357]
["bitfinex","BTCUSD",1693868156749,0.22424252,25769.0,25768.0,0.36362557]
["bitfinex","BTCUSD",1693868156954,0.22424252,25769.0,25768.0,0.51885357]
["bitfinex","BTCUSD",1693868157128,0.004,25769.0,25768.0,0.51885357]
["bitfinex","BTCUSD",1693868164161,0.26480108,25769.0,25768.0,0.51885357]
["bitfinex","BTCUSD",1693868167919,0.004,25769.0,25768.0,0.51885357]
["bitfinex","BTCUSD",1693868168950,0.004,25769.0,25768.0,0.60355357]
["bitfinex","BTCUSD",1693868169167,0.004,25769.0,25768.0,0.99019884]
["bitfinex","BTCUSD",1693868170160,0.004,25769.0,25768.0,1.18019884]
["bitfinex","BTCUSD",1693868179698,0.004,25769.0,25768.0,0.79355357]
["bitfinex","BTCUSD",1693868183176,0.004,25769.0,25768.0,0.70885357]
["bitfinex","BTCUSD",1693868187324,0.28427018,25769.0,25768.0,0.40885357]
["bitfinex","BTCUSD",1693868187551,0.004,25769.0,25768.0,0.25362557]
["bitfinex","BTCUSD",1693868187793,1.16196709,25769.0,25768.0,0.25362557]
["bitfinex","BTCUSD",1693868187999,2.1750685,25769.0,25768.0,0.25362557]
["bitfinex","BTCUSD",1693868188205,3.128763,25769.0,25768.0,0.231]
["bitfinex","BTCUSD",1693868188618,2.94302601,25769.0,25768.0,0.231]
["bitfinex","BTCUSD",1693868188822,3.128763,25769.0,25768.0,0.231]
["bitfinex","BTCUSD",1693868189466,3.128763,25769.0,25768.0,0.19]
["bitfinex","BTCUSD",1693868189467,2.6083962,25769.0,25768.0,0.19]
["bitfinex","BTCUSD",1693868189883,2.42665921,25769.0,25768.0,0.231]
["bitfinex","BTCUSD",1693868190095,0.09507847,25769.0,25768.0,0.287614]
["bitfinex","BTCUSD",1693868190321,0.09307847,25769.0,25768.0,0.306421]
["bitfinex","BTCUSD",1693868190530,0.005,25769.0,25768.0,0.391121]
["bitfinex","BTCUSD",1693868190749,0.005,25769.0,25768.0,0.429928]
["bitfinex","BTCUSD",1693868190946,0.012,25769.0,25768.0,0.44916138]
["bitfinex","BTCUSD",1693868191163,0.007,25769.0,25768.0,0.44916138]
["bitfinex","BTCUSD",1693868191375,0.51128289,25772.0,25768.0,0.44816138]
["bitfinex","BTCUSD",1693868191585,0.37198015,25772.0,25771.0,0.0847]
["bitfinex","BTCUSD",1693868191791,0.37198015,25772.0,25771.0,0.116409]
["bitfinex","BTCUSD",1693868192354,0.09307847,25772.0,25771.0,0.116409]
["bitfinex","BTCUSD",1693868192737,0.23238121,25772.0,25771.0,0.116409]
["bitfinex","BTCUSD",1693868192947,0.13930274,25772.0,25771.0,0.116409]
["bitfinex","BTCUSD",1693868193142,0.23237329,25772.0,25771.0,0.116409]
["bitfinex","BTCUSD",1693868193432,0.23237329,25772.0,25771.0,0.1370007]
["bitfinex","BTCUSD",1693868193589,0.13930274,25772.0,25771.0,0.1370007]
["bitfinex","BTCUSD",1693868193770,0.38326806,25772.0,25771.0,0.118409]
["bitfinex","BTCUSD",1693868193966,0.47634013,25772.0,25771.0,0.118409]
["bitfinex","BTCUSD",1693868194590,0.47634013,25772.0,25771.0,0.122409]
["bitfinex","BTCUSD",1693868194911,0.33703739,25772.0,25771.0,0.122409]
["bitfinex","BTCUSD",1693868195771,0.33703739,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868199071,0.47634013,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868200991,0.38326806,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868203756,0.47634802,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868206987,0.33704528,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868207919,0.47634802,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868208298,0.33704528,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868212799,0.47634802,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868213939,0.33704528,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868214983,0.09307996,25772.0,25771.0,0.083606]
["bitfinex","BTCUSD",1693868215201,0.09307996,25773.0,25771.0,0.207109]
["bitfinex","BTCUSD",1693868215532,0.40859566,25775.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693868215533,0.45524137,25775.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693868215743,0.45524137,25775.0,25773.0,0.2011]
["bitfinex","BTCUSD",1693868216131,0.24750659,25774.0,25773.0,0.2399]
["bitfinex","BTCUSD",1693868216341,0.24750659,25774.0,25773.0,0.1164]
["bitfinex","BTCUSD",1693868217075,0.24750659,25774.0,25773.0,0.1284]
["bitfinex","BTCUSD",1693868217512,0.24750659,25774.0,25773.0,0.1164]
["bitfinex","BTCUSD",1693868217683,0.24850659,25774.0,25773.0,0.1284]
["bitfinex","BTCUSD",1693868218209,0.24950659,25774.0,25773.0,0.023]
["bitfinex","BTCUSD",1693868218818,0.24950659,25774.0,25773.0,0.0618]
["bitfinex","BTCUSD",1693868219223,0.24950659,25774.0,25773.0,0.1006]
["bitfinex","BTCUSD",1693868219445,0.24950659,25774.0,25773.0,0.1394]
["bitfinex","BTCUSD",1693868220988,0.24950659,25774.0,25773.0,0.1006]
["bitfinex","BTCUSD",1693868221405,0.002,25774.0,25773.0,0.1394]
["bitfinex","BTCUSD",1693868221608,0.002,25774.0,25773.0,0.5241]
["bitfinex","BTCUSD",1693868229902,0.30164912,25774.0,25773.0,0.5241]
["bitfinex","BTCUSD",1693868230107,0.30164912,25774.0,25773.0,0.4394]
["bitfinex","BTCUSD",1693868230532,0.30164912,25774.0,25773.0,0.1394]
["bitfinex","BTCUSD",1693868231339,0.30164912,25774.0,25773.0,0.1006]
["bitfinex","BTCUSD",1693868233171,0.30164912,25774.0,25773.0,0.0956]
["bitfinex","BTCUSD",1693868234028,0.30164912,25774.0,25773.0,0.1344]
["bitfinex","BTCUSD",1693868234247,0.30164912,25774.0,25773.0,0.0956]
["bitfinex","BTCUSD",1693868234862,0.30164912,25774.0,25773.0,0.1344]
["bitfinex","BTCUSD",1693868243737,0.30164912,25774.0,25773.0,0.3244]
["bitfinex","BTCUSD",1693868248015,0.002,25774.0,25773.0,0.3244]
["bitfinex","BTCUSD",1693868248334,0.05912761,25774.0,25773.0,0.3244]
["bitfinex","BTCUSD",1693868270335,0.05912761,25774.0,25773.0,0.79574527]
["bitfinex","BTCUSD",1693868271639,0.05912761,25774.0,25773.0,0.4091]
["bitfinex","BTCUSD",1693868282458,0.05912761,25774.0,25773.0,0.79574527]
["bitfinex","BTCUSD",1693868283294,0.05912761,25774.0,25773.0,0.71104527]
["bitfinex","BTCUSD",1693868288530,0.05912761,25774.0,25773.0,0.79574527]
["bitfinex","BTCUSD",1693868289124,0.05812761,25774.0,25773.0,0.78874527]
["bitfinex","BTCUSD",1693868289282,0.05912761,25774.0,25773.0,0.81374527]
["bitfinex","BTCUSD",1693868289685,0.05812761,25774.0,25773.0,0.78874527]
["bitfinex","BTCUSD",1693868289919,0.05812761,25774.0,25773.0,1.10274527]
["bitfinex","BTCUSD",1693868290134,0.06012761,25774.0,25773.0,1.19844527]
["bitfinex","BTCUSD",1693868290507,0.06012761,25774.0,25773.0,1.30738113]
["bitfinex","BTCUSD",1693868290635,0.06012761,25774.0,25773.0,1.28302113]
["bitfinex","BTCUSD",1693868290636,0.05812761,25774.0,25773.0,1.28302113]
["bitfinex","BTCUSD",1693868290849,0.05812761,25774.0,25773.0,1.28212113]
["bitfinex","BTCUSD",1693868291074,0.06012761,25774.0,25773.0,1.30438113]
["bitfinex","BTCUSD",1693868291331,0.09307996,25781.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693868291530,0.1651,25781.0,25777.0,0.64312865]
["bitfinex","BTCUSD",1693868291664,0.1651,25781.0,25780.0,0.162278]
["bitfinex","BTCUSD",1693868291857,0.1651,25781.0,25780.0,0.239856]
["bitfinex","BTCUSD",1693868293112,0.1651,25781.0,25780.0,0.246856]
["bitfinex","BTCUSD",1693868293312,0.1651,25781.0,25780.0,0.239856]
["bitfinex","BTCUSD",1693868294395,0.1651,25781.0,25780.0,0.245856]
["bitfinex","BTCUSD",1693868294821,0.1651,25781.0,25780.0,0.252856]
["bitfinex","BTCUSD",1693868295238,0.1651,25781.0,25780.0,0.25169862]
["bitfinex","BTCUSD",1693868295435,0.1651,25781.0,25780.0,0.155156]
["bitfinex","BTCUSD",1693868296308,0.29162498,25784.0,25780.0,0.92650127]
["bitfinex","BTCUSD",1693868296538,0.44962498,25784.0,25783.0,0.0847]
["bitfinex","BTCUSD",1693868296942,0.44962498,25784.0,25783.0,0.23984]
["bitfinex","BTCUSD",1693868297163,0.158,25784.0,25783.0,0.23984]
["bitfinex","BTCUSD",1693868298620,0.158,25784.0,25783.0,0.25484]
["bitfinex","BTCUSD",1693868298830,0.37289444,25784.0,25783.0,0.17014]
["bitfinex","BTCUSD",1693868299238,0.37289444,25784.0,25783.0,0.144355]
["bitfinex","BTCUSD",1693868299445,0.45750073,25784.0,25783.0,0.10557]
["bitfinex","BTCUSD",1693868299647,0.45750073,25784.0,25783.0,0.09257]
["bitfinex","BTCUSD",1693868299851,0.45750073,25784.0,25783.0,0.131355]
["bitfinex","BTCUSD",1693868300052,0.45750073,25784.0,25783.0,0.144355]
["bitfinex","BTCUSD",1693868300661,0.45750073,25784.0,25783.0,0.038785]
["bitfinex","BTCUSD",1693868300662,0.158,25784.0,25783.0,0.038785]
["bitfinex","BTCUSD",1693868302316,0.158,25784.0,25783.0,0.116355]
["bitfinex","BTCUSD",1693868302523,0.44885704,25784.0,25783.0,0.116355]
["bitfinex","BTCUSD",1693868305685,0.158,25784.0,25783.0,0.116355]
["bitfinex","BTCUSD",1693868317853,0.39816373,25784.0,25783.0,0.116355]
["bitfinex","BTCUSD",1693868319778,0.158,25784.0,25782.0,0.038785]
["bitfinex","BTCUSD",1693868319999,0.158,25784.0,25782.0,0.077571]
["bitfinex","BTCUSD",1693868320217,0.38530666,25784.0,25782.0,0.077571]
["bitfinex","BTCUSD",1693868320823,0.24706629,25783.0,25782.0,0.077571]
["bitfinex","BTCUSD",1693868321020,0.24706629,25783.0,25782.0,0.097571]
["bitfinex","BTCUSD",1693868321703,0.24706629,25783.0,25782.0,0.118571]
["bitfinex","BTCUSD",1693868321909,0.24706629,25783.0,25782.0,0.097571]
["bitfinex","BTCUSD",1693868322128,0.24906629,25783.0,25782.0,0.118571]
["bitfinex","BTCUSD",1693868322510,0.24906629,25783.0,25782.0,0.098571]
["bitfinex","BTCUSD",1693868322920,0.24906629,25783.0,25782.0,0.021]
["bitfinex","BTCUSD",1693868323764,0.25106629,25783.0,25782.0,0.041]
["bitfinex","BTCUSD",1693868324176,0.25106629,25783.0,25782.0,0.079786]
["bitfinex","BTCUSD",1693868324812,0.25106629,25783.0,25782.0,0.041]
["bitfinex","BTCUSD",1693868325602,0.25106629,25783.0,25782.0,0.079786]
["bitfinex","BTCUSD",1693868325807,0.34179201,25783.0,25782.0,0.058786]
["bitfinex","BTCUSD",1693868326155,0.34579201,25783.0,25782.0,0.058786]
["bitfinex","BTCUSD",1693868326565,0.34379201,25783.0,25782.0,0.038786]
["bitfinex","BTCUSD",1693868326769,0.34391291,25783.0,25782.0,0.038786]
["bitfinex","BTCUSD",1693868326976,0.34591291,25783.0,25782.0,0.058786]
["bitfinex","BTCUSD",1693868327294,0.34391291,25783.0,25782.0,0.038786]
["bitfinex","BTCUSD",1693868327719,0.34991291,25783.0,25782.0,0.038786]
["bitfinex","BTCUSD",1693868329715,0.34991291,25783.0,25782.0,0.228786]
["bitfinex","BTCUSD",1693868330007,0.25706629,25783.0,25782.0,0.228786]
["bitfinex","BTCUSD",1693868330208,0.34995856,25783.0,25782.0,0.228786]
["bitfinex","BTCUSD",1693868332779,0.48929696,25783.0,25782.0,0.228786]
["bitfinex","BTCUSD",1693868334118,0.39640469,25783.0,25782.0,0.228786]
["bitfinex","BTCUSD",1693868334723,0.48937631,25783.0,25782.0,0.228786]
["bitfinex","BTCUSD",1693868335022,0.39640469,25783.0,25782.0,0.228786]
["bitfinex","BTCUSD",1693868338297,0.39640469,25783.0,25782.0,0.267572]
["bitfinex","BTCUSD",1693868338891,0.4894398,25783.0,25782.0,0.267572]
["bitfinex","BTCUSD",1693868339510,0.39640469,25783.0,25782.0,0.267572]
["bitfinex","BTCUSD",1693868339718,0.48944197,25783.0,25782.0,0.267572]
["bitfinex","BTCUSD",1693868343901,0.35010357,25783.0,25782.0,0.267572]
["bitfinex","BTCUSD",1693868344798,0.48944197,25783.0,25782.0,0.267572]
["bitfinex","BTCUSD",1693868346026,0.35010357,25783.0,25782.0,0.267572]
["bitfinex","BTCUSD",1693868347426,2.26512895,25783.0,25782.0,0.19]
["bitfinex","BTCUSD",1693868347627,3.80037816,25783.0,25782.0,0.19]
["bitfinex","BTCUSD",1693868347832,3.45266424,25783.0,25777.0,0.038793]
["bitfinex","BTCUSD",1693868348027,0.17774162,25780.0,25777.0,0.038793]
["bitfinex","BTCUSD",1693868348251,0.33239973,25780.0,25778.0,0.038792]
["bitfinex","BTCUSD",1693868348451,0.33924162,25780.0,25778.0,0.077584]
["bitfinex","BTCUSD",1693868348984,0.2462,25780.0,25778.0,0.077584]
["bitfinex","BTCUSD",1693868349426,0.26195016,25779.0,25778.0,0.077584]
["bitfinex","BTCUSD",1693868349627,0.26195016,25779.0,25778.0,0.267584]
["bitfinex","BTCUSD",1693868349846,0.26195016,25779.0,25778.0,0.292584]
["bitfinex","BTCUSD",1693868350670,0.26395016,25779.0,25778.0,0.317584]
["bitfinex","BTCUSD",1693868351085,0.26395016,25779.0,25778.0,0.127584]
["bitfinex","BTCUSD",1693868351685,0.26395016,25779.0,25778.0,0.102584]
["bitfinex","BTCUSD",1693868352287,0.26395016,25779.0,25778.0,0.097584]
["bitfinex","BTCUSD",1693868352491,0.26595016,25779.0,25778.0,0.119584]
["bitfinex","BTCUSD",1693868353244,0.26595016,25779.0,25778.0,0.080792]
["bitfinex","BTCUSD",1693868353466,0.35065016,25779.0,25778.0,0.042]
["bitfinex","BTCUSD",1693868353669,0.22313985,25778.0,25774.0,0.038797]
["bitfinex","BTCUSD",1693868353874,0.37779796,25778.0,25777.0,0.077587]
["bitfinex","BTCUSD",1693868354085,0.22313985,25778.0,25777.0,0.077587]
["bitfinex","BTCUSD",1693868355343,1.013542,25779.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693868355604,0.1532,25778.0,25777.0,0.024]
["bitfinex","BTCUSD",1693868355841,0.41234248,25778.0,25777.0,0.024]
["bitfinex","BTCUSD",1693868356096,0.41434248,25778.0,25777.0,0.024]
["bitfinex","BTCUSD",1693868356346,0.41234248,25778.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693868356605,0.41034248,25778.0,25776.0,0.087589]
["bitfinex","BTCUSD",1693868356830,0.41034248,25778.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693868357319,0.41034248,25778.0,25777.0,0.001]
["bitfinex","BTCUSD",1693868357570,0.41134248,25778.0,25777.0,0.039794]
["bitfinex","BTCUSD",1693868358556,0.41134248,25778.0,25777.0,0.038794]
["bitfinex","BTCUSD",1693868359091,0.41034248,25778.0,25777.0,0.038794]
["bitfinex","BTCUSD",1693868359376,0.41034248,25778.0,25777.0,0.039794]
["bitfinex","BTCUSD",1693868360150,0.41034248,25778.0,25776.0,0.077588]
["bitfinex","BTCUSD",1693868360416,0.41034248,25778.0,25777.0,0.038794]
["bitfinex","BTCUSD",1693868360675,0.41034248,25778.0,25777.0,0.039794]
["bitfinex","BTCUSD",1693868360924,0.1512,25778.0,25777.0,0.039794]
["bitfinex","BTCUSD",1693868361425,0.2359,25778.0,25777.0,0.039794]
["bitfinex","BTCUSD",1693868361900,0.2359,25778.0,25777.0,0.038794]
["bitfinex","BTCUSD",1693868362080,0.2539,25778.0,25777.0,0.040794]
["bitfinex","BTCUSD",1693868362278,0.2699,25778.0,25777.0,0.042794]
["bitfinex","BTCUSD",1693868362695,0.54758582,25778.0,25777.0,0.042794]
["bitfinex","BTCUSD",1693868366282,0.54758582,25778.0,25777.0,0.081588]
["bitfinex","BTCUSD",1693868370734,0.31168582,25778.0,25777.0,0.120382]
["bitfinex","BTCUSD",1693868401704,0.46548582,25778.0,25777.0,0.042794]
["bitfinex","BTCUSD",1693868402831,1.24134082,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868403034,0.46548582,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868403235,0.46548582,25778.0,25777.0,0.042794]
["bitfinex","BTCUSD",1693868403851,0.963655,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868404236,0.1878,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868405475,0.4858568,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868405835,0.1878,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868407114,0.42405422,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868407889,0.1878,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868408514,0.963655,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868410038,1.05664601,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868411016,2.69305601,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868411219,2.83254253,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868411654,2.73955152,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868412683,2.83264458,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868412885,2.05678958,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868414137,2.29755653,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868414941,2.05678958,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868415269,1.91730306,25778.0,25777.0,0.004]
["bitfinex","BTCUSD",1693868415484,1.91730306,25778.0,25774.0,0.038798]
["bitfinex","BTCUSD",1693868415485,0.26064934,25777.0,25774.0,0.038798]
["bitfinex","BTCUSD",1693868415688,0.26064934,25777.0,25776.0,0.038795]
["bitfinex","BTCUSD",1693868416813,0.26864934,25777.0,25776.0,0.039795]
["bitfinex","BTCUSD",1693868417021,0.009,25777.0,25776.0,0.039795]
["bitfinex","BTCUSD",1693868417431,0.26146442,25777.0,25776.0,0.039795]
["bitfinex","BTCUSD",1693868417635,0.27146442,25777.0,25776.0,0.040795]
["bitfinex","BTCUSD",1693868422217,0.27146442,25777.0,25776.0,0.118385]
["bitfinex","BTCUSD",1693868422485,0.018,25777.0,25776.0,0.118385]
["bitfinex","BTCUSD",1693868422690,0.018,25777.0,25776.0,0.24188]
["bitfinex","BTCUSD",1693868423010,0.018,25777.0,25776.0,0.92852527]
["bitfinex","BTCUSD",1693868423232,0.018,25777.0,25776.0,0.92352527]
["bitfinex","BTCUSD",1693868423625,0.008,25777.0,25776.0,0.92252527]
["bitfinex","BTCUSD",1693868423791,0.01,25777.0,25776.0,0.94652527]
["bitfinex","BTCUSD",1693868424536,0.008,25777.0,25776.0,0.92252527]
["bitfinex","BTCUSD",1693868424749,0.002,25777.0,25776.0,0.94552527]
["bitfinex","BTCUSD",1693868424964,0.002,25777.0,25776.0,1.01356527]
["bitfinex","BTCUSD",1693868425176,0.004,25777.0,25776.0,1.04018527]
["bitfinex","BTCUSD",1693868425385,0.002,25777.0,25776.0,1.02016527]
["bitfinex","BTCUSD",1693868425547,0.004,25777.0,25776.0,1.04302527]
["bitfinex","BTCUSD",1693868425749,0.004,25777.0,25776.0,1.04080527]
["bitfinex","BTCUSD",1693868425956,0.004,25777.0,25776.0,1.04020527]
["bitfinex","BTCUSD",1693868426136,0.004,25777.0,25776.0,1.04152527]
["bitfinex","BTCUSD",1693868426343,0.004,25777.0,25776.0,1.04110527]
["bitfinex","BTCUSD",1693868426540,0.004,25777.0,25776.0,1.04146527]
["bitfinex","BTCUSD",1693868426764,0.004,25777.0,25776.0,1.04110527]
["bitfinex","BTCUSD",1693868426983,0.004,25777.0,25776.0,1.04086527]
["bitfinex","BTCUSD",1693868427213,0.004,25777.0,25776.0,1.04044527]
["bitfinex","BTCUSD",1693868427372,0.004,25777.0,25776.0,1.04038527]
["bitfinex","BTCUSD",1693868427583,0.004,25777.0,25776.0,1.03990527]
["bitfinex","BTCUSD",1693868427781,0.004,25777.0,25776.0,1.03966527]
["bitfinex","BTCUSD",1693868427980,0.004,25777.0,25776.0,1.03930527]
["bitfinex","BTCUSD",1693868428316,0.004,25777.0,25776.0,1.03624527]
["bitfinex","BTCUSD",1693868428520,0.004,25777.0,25776.0,1.03558527]
["bitfinex","BTCUSD",1693868428751,0.004,25777.0,25776.0,0.96952527]
["bitfinex","BTCUSD",1693868428956,0.004,25777.0,25776.0,1.03522527]
["bitfinex","BTCUSD",1693868429157,0.004,25777.0,25776.0,1.03510527]
["bitfinex","BTCUSD",1693868429360,0.004,25777.0,25776.0,0.96952527]
["bitfinex","BTCUSD",1693868433519,0.004,25777.0,25776.0,1.04320527]
["bitfinex","BTCUSD",1693868433725,0.004,25777.0,25776.0,1.04476527]
["bitfinex","BTCUSD",1693868433907,0.004,25777.0,25776.0,1.04194527]
["bitfinex","BTCUSD",1693868434097,0.004,25777.0,25776.0,1.03996527]
["bitfinex","BTCUSD",1693868434298,0.004,25777.0,25776.0,1.03972527]
["bitfinex","BTCUSD",1693868434512,0.004,25777.0,25776.0,1.04110527]
["bitfinex","BTCUSD",1693868434711,0.004,25777.0,25776.0,1.04230527]
["bitfinex","BTCUSD",1693868435170,0.004,25777.0,25776.0,1.04194527]
["bitfinex","BTCUSD",1693868435382,0.004,25777.0,25776.0,1.04170527]
["bitfinex","BTCUSD",1693868435579,0.004,25777.0,25776.0,1.04152527]
["bitfinex","BTCUSD",1693868435786,0.004,25777.0,25776.0,1.04140527]
["bitfinex","BTCUSD",1693868436190,0.004,25777.0,25776.0,1.04164527]
["bitfinex","BTCUSD",1693868436391,0.004,25777.0,25776.0,1.04152527]
["bitfinex","BTCUSD",1693868436594,0.004,25777.0,25776.0,1.04140527]
["bitfinex","BTCUSD",1693868436799,0.004,25777.0,25776.0,1.04188527]
["bitfinex","BTCUSD",1693868437004,0.004,25777.0,25776.0,1.04176527]
["bitfinex","BTCUSD",1693868437206,0.004,25777.0,25776.0,1.03996527]
["bitfinex","BTCUSD",1693868437480,0.004,25777.0,25776.0,1.03960527]
["bitfinex","BTCUSD",1693868437722,0.004,25777.0,25776.0,1.03948527]
["bitfinex","BTCUSD",1693868437918,0.004,25777.0,25776.0,1.03936527]
["bitfinex","BTCUSD",1693868438147,0.004,25777.0,25776.0,1.03948527]
["bitfinex","BTCUSD",1693868438540,0.004,25777.0,25776.0,1.03912527]
["bitfinex","BTCUSD",1693868438685,0.004,25777.0,25776.0,1.03930527]
["bitfinex","BTCUSD",1693868438896,0.004,25777.0,25776.0,1.03948527]
["bitfinex","BTCUSD",1693868439115,0.004,25777.0,25776.0,1.04146527]
["bitfinex","BTCUSD",1693868439317,0.004,25777.0,25776.0,1.04122527]
["bitfinex","BTCUSD",1693868439524,0.004,25777.0,25776.0,1.04092527]
["bitfinex","BTCUSD",1693868439725,0.004,25777.0,25776.0,1.03990527]
["bitfinex","BTCUSD",1693868439928,0.004,25777.0,25776.0,1.04008527]
["bitfinex","BTCUSD",1693868440130,0.1546,25784.0,25776.0,1.73491052]
["bitfinex","BTCUSD",1693868440333,0.1546,25784.0,25783.0,0.0847]
["bitfinex","BTCUSD",1693868440658,0.29152968,25785.0,25783.0,0.30235838]
["bitfinex","BTCUSD",1693868440867,0.44412968,25785.0,25784.0,0.0847]
["bitfinex","BTCUSD",1693868441077,0.44412968,25785.0,25784.0,0.201049]
["bitfinex","BTCUSD",1693868441609,0.1526,25785.0,25784.0,0.116349]
["bitfinex","BTCUSD",1693868441786,0.42544706,25785.0,25784.0,0.116349]
["bitfinex","BTCUSD",1693868442205,0.40144706,25785.0,25784.0,0.116349]
["bitfinex","BTCUSD",1693868442364,0.42544706,25785.0,25784.0,0.118349]
["bitfinex","BTCUSD",1693868442755,0.1766,25785.0,25784.0,0.118349]
["bitfinex","BTCUSD",1693868442956,0.1956,25785.0,25784.0,0.120349]
["bitfinex","BTCUSD",1693868443203,0.48467014,25785.0,25784.0,0.120349]
["bitfinex","BTCUSD",1693868444972,0.48467014,25785.0,25784.0,0.038783]
["bitfinex","BTCUSD",1693868445177,0.1956,25785.0,25784.0,0.077566]
["bitfinex","BTCUSD",1693868446372,0.1956,25785.0,25784.0,0.116349]
["bitfinex","BTCUSD",1693868446574,0.41140563,25785.0,25784.0,0.116349]
["bitfinex","BTCUSD",1693868446779,0.1956,25785.0,25784.0,0.077566]
["bitfinex","BTCUSD",1693868446987,0.42835362,25785.0,25784.0,0.077566]
["bitfinex","BTCUSD",1693868448237,0.1956,25785.0,25784.0,0.077566]
["bitfinex","BTCUSD",1693868448453,0.41889661,25785.0,25784.0,0.077566]
["bitfinex","BTCUSD",1693868455039,0.41889661,25785.0,25784.0,0.155134]
["bitfinex","BTCUSD",1693868457430,0.41889661,25785.0,25784.0,0.232701]
["bitfinex","BTCUSD",1693868459672,0.41889661,25785.0,25780.0,0.00693115]
["bitfinex","BTCUSD",1693868459899,0.35025811,25785.0,25784.0,0.155134]
["bitfinex","BTCUSD",1693868460033,0.1956,25785.0,25784.0,0.232701]
["bitfinex","BTCUSD",1693868461276,0.1766,25785.0,25784.0,0.232701]
["bitfinex","BTCUSD",1693868461712,0.1976,25785.0,25784.0,0.232701]
["bitfinex","BTCUSD",1693868462106,0.1766,25785.0,25784.0,0.232701]
["bitfinex","BTCUSD",1693868462314,0.1976,25785.0,25784.0,0.234701]
["bitfinex","BTCUSD",1693868463181,0.1976,25785.0,25784.0,0.155134]
["bitfinex","BTCUSD",1693868463619,0.1976,25785.0,25784.0,0.232701]
["bitfinex","BTCUSD",1693868464892,0.45809481,25785.0,25784.0,0.232701]
["bitfinex","BTCUSD",1693868465293,0.1976,25785.0,25784.0,0.155134]
["bitfinex","BTCUSD",1693868465496,0.45078971,25785.0,25784.0,0.155134]
["bitfinex","BTCUSD",1693868467703,0.54388277,25785.0,25784.0,0.155134]
["bitfinex","BTCUSD",1693868467985,1.92668106,25785.0,25779.0,0.19456692]
["bitfinex","BTCUSD",1693868468209,1.92668106,25785.0,25778.0,0.3847]
["bitfinex","BTCUSD",1693868468210,0.15465811,25784.0,25778.0,0.3847]
["bitfinex","BTCUSD",1693868468503,1.15743511,25784.0,25778.0,0.3847]
["bitfinex","BTCUSD",1693868468726,0.1547,25783.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693868469071,0.39405811,25783.0,25777.0,0.3]
["bitfinex","BTCUSD",1693868469357,0.15465811,25782.0,25779.0,0.002]
["bitfinex","BTCUSD",1693868469530,0.2394,25783.0,25777.0,0.3]
["bitfinex","BTCUSD",1693868469732,0.23935811,25782.0,25777.0,0.3]
["bitfinex","BTCUSD",1693868469940,0.1501,25781.0,25777.0,0.3]
["bitfinex","BTCUSD",1693868470111,0.23826793,25780.0,25777.0,0.3]
["bitfinex","BTCUSD",1693868470299,0.23826793,25780.0,25778.0,0.077584]
["bitfinex","BTCUSD",1693868470501,0.23826793,25780.0,25778.0,0.155169]
["bitfinex","BTCUSD",1693868470704,0.23826793,25780.0,25779.0,0.3]
["bitfinex","BTCUSD",1693868471079,0.23826793,25780.0,25779.0,0.532746]
["bitfinex","BTCUSD",1693868472235,0.24026793,25780.0,25779.0,0.532746]
["bitfinex","BTCUSD",1693868472635,0.24426793,25780.0,25779.0,0.532746]
["bitfinex","BTCUSD",1693868474997,0.24426793,25780.0,25779.0,0.155164]
["bitfinex","BTCUSD",1693868475220,0.24426793,25780.0,25778.0,0.077583]
["bitfinex","BTCUSD",1693868475419,0.1506,25779.0,25778.0,0.077584]
["bitfinex","BTCUSD",1693868475864,0.42867743,25779.0,25778.0,0.155168]
["bitfinex","BTCUSD",1693868476184,0.42867743,25779.0,25778.0,0.077584]
["bitfinex","BTCUSD",1693868476376,0.42867743,25779.0,25777.0,0.077587]
["bitfinex","BTCUSD",1693868476377,0.51337743,25779.0,25777.0,0.155173]
["bitfinex","BTCUSD",1693868476516,0.0847,25778.0,25777.0,0.155173]
["bitfinex","BTCUSD",1693868477315,0.2415,25778.0,25777.0,0.155173]
["bitfinex","BTCUSD",1693868477517,0.2425,25778.0,25777.0,0.162173]
["bitfinex","BTCUSD",1693868477899,0.46782606,25778.0,25777.0,0.162173]
["bitfinex","BTCUSD",1693868478596,0.46782606,25778.0,25777.0,0.167173]
["bitfinex","BTCUSD",1693868479016,0.46782606,25778.0,25777.0,0.012]
["bitfinex","BTCUSD",1693868479226,1.24368106,25778.0,25777.0,0.012]
["bitfinex","BTCUSD",1693868480306,0.46782606,25778.0,25777.0,0.089588]
["bitfinex","BTCUSD",1693868484343,0.46782606,25778.0,25777.0,0.012]
["bitfinex","BTCUSD",1693868490207,1.24368106,25778.0,25777.0,0.012]
["bitfinex","BTCUSD",1693868496063,2.01953606,25778.0,25777.0,0.012]
["bitfinex","BTCUSD",1693868499970,2.40618133,25778.0,25777.0,0.012]
["bitfinex","BTCUSD",1693868500848,2.40618133,25778.0,25777.0,0.007]
["bitfinex","BTCUSD",1693868501880,2.40518133,25778.0,25775.0,0.155184]
["bitfinex","BTCUSD",1693868502082,0.38664527,25777.0,25775.0,0.155184]
["bitfinex","BTCUSD",1693868502700,0.54634527,25777.0,25775.0,0.155184]
["bitfinex","BTCUSD",1693868503306,0.54734527,25777.0,25775.0,0.162184]
["bitfinex","BTCUSD",1693868503509,0.54734527,25777.0,25775.0,0.167184]
["bitfinex","BTCUSD",1693868504120,0.24874916,25776.0,25775.0,0.167184]
["bitfinex","BTCUSD",1693868505262,0.24874916,25776.0,25775.0,0.232778]
["bitfinex","BTCUSD",1693868505646,0.24974916,25776.0,25775.0,0.239778]
["bitfinex","BTCUSD",1693868506459,0.001,25776.0,25775.0,0.244778]
["bitfinex","BTCUSD",1693868509695,0.21674654,25776.0,25775.0,0.244778]
["bitfinex","BTCUSD",1693868519545,0.21674654,25776.0,25775.0,0.239778]
["bitfinex","BTCUSD",1693868520956,0.21674654,25776.0,25775.0,0.162184]
["bitfinex","BTCUSD",1693868521192,0.21674654,25776.0,25775.0,0.012]
["bitfinex","BTCUSD",1693868521193,0.30144654,25776.0,25775.0,0.012]
["bitfinex","BTCUSD",1693868521407,0.30144654,25776.0,25775.0,0.167188]
["bitfinex","BTCUSD",1693868521811,0.46464654,25776.0,25775.0,0.167188]
["bitfinex","BTCUSD",1693868522630,0.46464654,25776.0,25775.0,0.089594]
["bitfinex","BTCUSD",1693868529201,1.41146027,25776.0,25775.0,0.012]
["bitfinex","BTCUSD",1693868529406,1.66493751,25776.0,25775.0,0.012]
["bitfinex","BTCUSD",1693868531172,0.88902251,25776.0,25775.0,0.012]
["bitfinex","BTCUSD",1693868531374,1.66493751,25776.0,25775.0,0.012]
["bitfinex","BTCUSD",1693868532541,0.88902251,25776.0,25775.0,0.089594]
["bitfinex","BTCUSD",1693868533963,0.88902251,25776.0,25775.0,0.167188]
["bitfinex","BTCUSD",1693868564799,0.88902251,25776.0,25775.0,0.244782]
["bitfinex","BTCUSD",1693868565018,0.0857,25776.0,25775.0,0.244782]
["bitfinex","BTCUSD",1693868565227,0.0930457,25780.0,25775.0,0.87338565]
["bitfinex","BTCUSD",1693868565433,0.24594837,25781.0,25779.0,0.0847]
["bitfinex","BTCUSD",1693868565641,0.24594837,25781.0,25780.0,0.37283438]
["bitfinex","BTCUSD",1693868565847,0.24594837,25781.0,25780.0,0.310316]
["bitfinex","BTCUSD",1693868567695,0.26894837,25781.0,25780.0,0.312316]
["bitfinex","BTCUSD",1693868568792,0.29094837,25781.0,25780.0,0.314316]
["bitfinex","BTCUSD",1693868569867,0.29094837,25781.0,25780.0,0.236737]
["bitfinex","BTCUSD",1693868570087,0.37564837,25781.0,25780.0,0.159158]
["bitfinex","BTCUSD",1693868571409,0.53814837,25781.0,25780.0,0.159158]
["bitfinex","BTCUSD",1693868571619,0.53814837,25781.0,25780.0,0.081579]
["bitfinex","BTCUSD",1693868575847,0.53814837,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868578746,1.31391337,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868580571,1.45461027,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868580770,3.09918597,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868582075,3.33945575,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868582451,2.56369075,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868582833,2.61430706,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868583130,2.32342097,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868583569,2.60021889,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868583977,2.32342097,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868586281,3.09918597,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868586601,3.23875452,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868592697,3.14570882,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868592867,3.2386778,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868593303,3.14570882,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868594699,3.23868085,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868594898,3.14570882,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868602111,3.37973339,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868603336,3.33180022,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868603541,3.56177106,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868605241,3.33180022,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868607248,3.60063167,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868608411,4.05909723,25781.0,25780.0,0.004]
["bitfinex","BTCUSD",1693868610745,4.05909723,25781.0,25776.0,0.00249119]
["bitfinex","BTCUSD",1693868610958,0.0847,25777.0,25776.0,0.077591]
["bitfinex","BTCUSD",1693868611577,0.32529592,25777.0,25776.0,0.077591]
["bitfinex","BTCUSD",1693868611797,0.32529592,25777.0,25776.0,0.079591]
["bitfinex","BTCUSD",1693868612882,0.32529592,25777.0,25776.0,0.081591]
["bitfinex","BTCUSD",1693868613325,0.32529592,25777.0,25776.0,0.079591]
["bitfinex","BTCUSD",1693868613721,0.33029592,25777.0,25776.0,0.077591]
["bitfinex","BTCUSD",1693868613927,0.33229592,25777.0,25776.0,0.077591]
["bitfinex","BTCUSD",1693868615337,0.0917,25777.0,25775.0,0.077592]
["bitfinex","BTCUSD",1693868615546,1.017685,25777.0,25774.0,0.15519]
["bitfinex","BTCUSD",1693868615751,1.79357,25777.0,25774.0,0.15519]
["bitfinex","BTCUSD",1693868615951,2.08033771,25777.0,25774.0,0.15519]
["bitfinex","BTCUSD",1693868616157,2.07533771,25777.0,25774.0,0.15519]
["bitfinex","BTCUSD",1693868616367,2.07533771,25777.0,25775.0,0.004]
["bitfinex","BTCUSD",1693868616781,2.07333771,25777.0,25774.0,0.232787]
["bitfinex","BTCUSD",1693868616989,2.07333771,25777.0,25775.0,0.006]
["bitfinex","BTCUSD",1693868617195,0.27122175,25776.0,25775.0,0.083594]
["bitfinex","BTCUSD",1693868618166,0.27122175,25776.0,25775.0,0.077594]
["bitfinex","BTCUSD",1693868618569,0.27122175,25776.0,25775.0,0.083594]
["bitfinex","BTCUSD",1693868618998,0.27122175,25776.0,25775.0,0.087594]
["bitfinex","BTCUSD",1693868619361,0.27122175,25776.0,25775.0,0.083594]
["bitfinex","BTCUSD",1693868620194,0.27122175,25776.0,25775.0,0.165188]
["bitfinex","BTCUSD",1693868622198,0.27122175,25776.0,25775.0,0.242782]
["bitfinex","BTCUSD",1693868622422,0.32541901,25778.0,25775.0,0.242782]
["bitfinex","BTCUSD",1693868622833,0.13955021,25779.0,25775.0,0.30530038]
["bitfinex","BTCUSD",1693868622834,0.09303347,25779.0,25775.0,0.30530038]
["bitfinex","BTCUSD",1693868623044,0.09303347,25780.0,25777.0,0.0847]
["bitfinex","BTCUSD",1693868623252,0.49987,25781.0,25778.0,0.31034]
["bitfinex","BTCUSD",1693868623479,0.36031979,25781.0,25778.0,0.37285838]
["bitfinex","BTCUSD",1693868623905,0.22205111,25780.0,25778.0,0.31034]
["bitfinex","BTCUSD",1693868624315,0.24205111,25780.0,25778.0,0.31034]
["bitfinex","BTCUSD",1693868624523,0.22205111,25780.0,25778.0,0.31034]
["bitfinex","BTCUSD",1693868624736,0.09303347,25781.0,25778.0,0.31034]
["bitfinex","BTCUSD",1693868624919,0.11803347,25781.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868625189,0.11603347,25781.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868626158,0.40909881,25781.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868626353,0.025,25780.0,25778.0,0.31434]
["bitfinex","BTCUSD",1693868626756,0.40909881,25781.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868626981,0.43409881,25781.0,25778.0,0.31434]
["bitfinex","BTCUSD",1693868627353,0.40909881,25781.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868627536,0.025,25780.0,25778.0,0.31434]
["bitfinex","BTCUSD",1693868627969,0.29306534,25781.0,25778.0,0.31034]
["bitfinex","BTCUSD",1693868628170,0.024,25780.0,25778.0,0.31434]
["bitfinex","BTCUSD",1693868628906,0.31806534,25781.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868629054,0.31806534,25781.0,25778.0,0.31434]
["bitfinex","BTCUSD",1693868629263,0.34106534,25781.0,25778.0,0.31434]
["bitfinex","BTCUSD",1693868629671,0.31806534,25781.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868629867,0.024,25780.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868630365,0.049,25780.0,25778.0,0.31434]
["bitfinex","BTCUSD",1693868630564,0.024,25780.0,25778.0,0.31234]
["bitfinex","BTCUSD",1693868630845,0.24811764,25780.0,25778.0,0.31434]
["bitfinex","BTCUSD",1693868631059,0.24811764,25780.0,25778.0,0.15717]
["bitfinex","BTCUSD",1693868631060,0.22411764,25780.0,25778.0,0.15717]
["bitfinex","BTCUSD",1693868631307,0.99991464,25780.0,25778.0,0.077585]
["bitfinex","BTCUSD",1693868631511,0.40341764,25780.0,25778.0,0.081585]
["bitfinex","BTCUSD",1693868631714,0.40341764,25780.0,25778.0,0.15917]
["bitfinex","BTCUSD",1693868631921,0.40341764,25780.0,25778.0,0.15717]
["bitfinex","BTCUSD",1693868632126,0.42741764,25780.0,25778.0,0.15917]
["bitfinex","BTCUSD",1693868633056,0.23834038,25779.0,25778.0,0.15917]
["bitfinex","BTCUSD",1693868633610,0.2033,25780.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868633611,0.049,25780.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868633971,0.025,25780.0,25778.0,0.234755]
["bitfinex","BTCUSD",1693868634171,0.33197596,25781.0,25778.0,0.232755]
["bitfinex","BTCUSD",1693868634432,0.022,25779.0,25778.0,0.234755]
["bitfinex","BTCUSD",1693868634654,0.042,25779.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868634839,0.33197596,25781.0,25778.0,0.232755]
["bitfinex","BTCUSD",1693868635241,0.049,25780.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868635771,0.025,25780.0,25778.0,0.234755]
["bitfinex","BTCUSD",1693868635944,0.022,25779.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868636332,0.022,25779.0,25778.0,0.234755]
["bitfinex","BTCUSD",1693868636526,0.022,25779.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868636730,0.042,25779.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868637178,0.02,25779.0,25778.0,0.234755]
["bitfinex","BTCUSD",1693868637408,0.02,25779.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868637900,0.02,25779.0,25778.0,0.234755]
["bitfinex","BTCUSD",1693868638307,0.042,25779.0,25778.0,0.236755]
["bitfinex","BTCUSD",1693868644883,0.042,25779.0,25778.0,0.23573543]
["bitfinex","BTCUSD",1693868651723,0.2045,25779.0,25778.0,0.23573543]
["bitfinex","BTCUSD",1693868665051,0.41529669,25779.0,25778.0,0.23573543]
["bitfinex","BTCUSD",1693868675534,0.2045,25779.0,25778.0,0.23573543]
["bitfinex","BTCUSD",1693868681857,0.042,25779.0,25778.0,0.6223807]
["bitfinex","BTCUSD",1693868684205,0.042,25779.0,25778.0,0.7070807]
["bitfinex","BTCUSD",1693868684418,0.2325054,25784.0,25778.0,1.25702835]
["bitfinex","BTCUSD",1693868684629,0.24650216,25785.0,25783.0,0.0847]
["bitfinex","BTCUSD",1693868684830,0.1535,25784.0,25783.0,0.39498]
["bitfinex","BTCUSD",1693868685040,0.50973417,25786.0,25783.0,0.39498]
["bitfinex","BTCUSD",1693868685244,0.1535,25784.0,25783.0,0.39498]
["bitfinex","BTCUSD",1693868686376,0.1535,25784.0,25783.0,0.39598]
["bitfinex","BTCUSD",1693868686556,0.1535,25784.0,25783.0,0.39498]
["bitfinex","BTCUSD",1693868686752,0.1535,25784.0,25783.0,0.40598]
["bitfinex","BTCUSD",1693868687357,0.1535,25784.0,25783.0,0.41198]
["bitfinex","BTCUSD",1693868688819,0.1535,25784.0,25783.0,0.33546541]
["bitfinex","BTCUSD",1693868691344,0.0196,25786.0,25783.0,0.72211068]
["bitfinex","BTCUSD",1693868691689,0.0196,25786.0,25784.0,0.47134527]
["bitfinex","BTCUSD",1693868691858,0.1598,25785.0,25784.0,0.46421127]
["bitfinex","BTCUSD",1693868692222,0.1598,25785.0,25784.0,0.61934527]
["bitfinex","BTCUSD",1693868692585,0.1598,25785.0,25784.0,0.69691227]
["bitfinex","BTCUSD",1693868692790,0.42196692,25785.0,25784.0,0.2327]
["bitfinex","BTCUSD",1693868693194,0.42196692,25785.0,25784.0,0.155133]
["bitfinex","BTCUSD",1693868693602,0.42196692,25785.0,25784.0,0.2327]
["bitfinex","BTCUSD",1693868694228,0.42396692,25785.0,25784.0,0.2327]
["bitfinex","BTCUSD",1693868695579,0.1618,25785.0,25784.0,0.2327]
["bitfinex","BTCUSD",1693868703191,0.002,25785.0,25784.0,0.2327]
["bitfinex","BTCUSD",1693868703458,0.002,25785.0,25784.0,0.61934527]
["bitfinex","BTCUSD",1693868713947,0.1565,25785.0,25784.0,0.61934527]
["bitfinex","BTCUSD",1693868723747,0.1565,25785.0,25784.0,0.2327]
["bitfinex","BTCUSD",1693868732031,0.1565,25785.0,25784.0,0.26335025]
["bitfinex","BTCUSD",1693868732241,0.1565,25785.0,25784.0,0.73469552]
["bitfinex","BTCUSD",1693868732668,0.1565,25785.0,25784.0,0.64999552]
["bitfinex","BTCUSD",1693868747935,0.1315,25785.0,25784.0,0.64999552]
["bitfinex","BTCUSD",1693868749015,0.25181485,25788.0,25784.0,0.64999552]
["bitfinex","BTCUSD",1693868749219,0.25181485,25788.0,25784.0,0.7125139]
["bitfinex","BTCUSD",1693868749419,0.25181485,25788.0,25784.0,0.64999552]
["bitfinex","BTCUSD",1693868749665,0.25181485,25788.0,25785.0,0.38664527]
["bitfinex","BTCUSD",1693868749916,0.0196,25788.0,25786.0,0.394944]
["bitfinex","BTCUSD",1693868750051,0.0196,25788.0,25786.0,1.15915027]
["bitfinex","BTCUSD",1693868750266,0.0196,25788.0,25786.0,1.18670802]
["bitfinex","BTCUSD",1693868752152,0.0236,25788.0,25786.0,1.18670802]
["bitfinex","BTCUSD",1693868753543,0.0236,25788.0,25786.0,1.21170802]
["bitfinex","BTCUSD",1693868753956,0.0236,25788.0,25787.0,0.47134527]
["bitfinex","BTCUSD",1693868754130,0.0236,25788.0,25787.0,1.00401927]
["bitfinex","BTCUSD",1693868754804,0.0196,25788.0,25787.0,1.00401927]
["bitfinex","BTCUSD",1693868755415,0.0196,25788.0,25787.0,0.617374]
["bitfinex","BTCUSD",1693868755856,0.0196,25788.0,25787.0,0.64484123]
["bitfinex","BTCUSD",1693868756060,0.0196,25788.0,25787.0,0.60914123]
["bitfinex","BTCUSD",1693868756267,0.26566908,25788.0,25787.0,0.60914123]
["bitfinex","BTCUSD",1693868756577,0.1043,25788.0,25787.0,0.07646723]
["bitfinex","BTCUSD",1693868756781,0.33825673,25788.0,25787.0,0.049]
["bitfinex","BTCUSD",1693868757001,0.50165673,25788.0,25787.0,0.049]
["bitfinex","BTCUSD",1693868757203,1.42989927,25788.0,25787.0,0.049]
["bitfinex","BTCUSD",1693868757467,3.07389321,25788.0,25787.0,0.049]
["bitfinex","BTCUSD",1693868757896,3.29717923,25788.0,25787.0,0.024]
["bitfinex","BTCUSD",1693868758272,3.29717923,25788.0,25787.0,0.009]
["bitfinex","BTCUSD",1693868758657,3.21322212,25788.0,25787.0,0.025]
["bitfinex","BTCUSD",1693868758857,3.22122212,25788.0,25787.0,0.026]
["bitfinex","BTCUSD",1693868759058,3.08189321,25788.0,25787.0,0.001]
["bitfinex","BTCUSD",1693868759487,3.22122212,25788.0,25787.0,0.001]
["bitfinex","BTCUSD",1693868759662,3.08189321,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868759859,3.08289321,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868760408,3.33355271,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868760793,3.08289321,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868765357,3.06329321,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868767519,2.52681092,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868768560,2.28773921,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868769459,2.55408397,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868770634,2.28773921,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868779075,2.51474099,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868779872,2.28773921,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868780718,2.5517322,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868781665,2.28773921,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868782190,2.69532606,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868783372,2.42706812,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868786813,2.70356067,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868790165,2.42706812,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868793837,1.86503277,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868794043,1.65151412,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868794581,1.92717227,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868797236,1.83428633,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868797448,1.55862818,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868797601,1.84068945,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868800188,1.25090733,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868801214,1.56990603,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868802291,1.616349,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868810411,1.33428773,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868810532,1.55020823,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868811217,2.10984173,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868811354,1.87762688,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868815042,3.42873488,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868815248,3.83713488,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868822393,3.68506579,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868822601,1.5910627,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868822972,2.3666167,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868824910,3.1421707,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868834271,1.04101743,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868834480,1.81657143,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868838265,2.59212543,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868846655,2.74502543,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868857262,2.51236652,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868857460,2.74508487,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868857906,2.87539923,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868858115,3.41823488,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868869432,3.80488015,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868873958,3.41823488,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868878525,3.6570366,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868878707,2.1059286,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868880071,2.8814826,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868884193,2.64268088,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868885161,3.41823488,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868885366,3.80488015,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868886073,3.41823488,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868887107,3.64511925,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868887479,3.41823488,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868901103,3.41826174,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868906258,3.71221956,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868906466,3.41826174,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868909536,3.71033613,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868909759,3.41826174,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868910327,3.71421158,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868910681,3.41826174,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868913716,3.6652241,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868914479,2.8896701,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868914655,0.79901683,25788.0,25787.0,0.079558]
["bitfinex","BTCUSD",1693868914862,0.70007796,25788.0,25787.0,0.157116]
["bitfinex","BTCUSD",1693868915233,0.78477796,25788.0,25787.0,0.157116]
["bitfinex","BTCUSD",1693868915501,0.97094411,25788.0,25787.0,0.157116]
["bitfinex","BTCUSD",1693868915795,0.97094371,25788.0,25787.0,0.157116]
["bitfinex","BTCUSD",1693868916798,1.26524348,25788.0,25787.0,0.157116]
["bitfinex","BTCUSD",1693868917342,1.26524348,25788.0,25787.0,0.079558]
["bitfinex","BTCUSD",1693868917540,3.20299675,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868917951,3.36109675,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693868919162,3.36109675,25788.0,25783.0,0.077569]
["bitfinex","BTCUSD",1693868919163,3.84235098,25788.0,25783.0,0.077569]
["bitfinex","BTCUSD",1693868919368,0.0847,25785.0,25784.0,0.077567]
["bitfinex","BTCUSD",1693868919569,0.0847,25785.0,25784.0,0.155134]
["bitfinex","BTCUSD",1693868919798,0.33840858,25785.0,25784.0,0.17222133]
["bitfinex","BTCUSD",1693868920342,0.33840858,25785.0,25784.0,0.17071263]
["bitfinex","BTCUSD",1693868920747,0.33840858,25785.0,25784.0,0.17971263]
["bitfinex","BTCUSD",1693868921173,0.33840858,25785.0,25784.0,0.18671263]
["bitfinex","BTCUSD",1693868925831,0.33840858,25785.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868926025,0.0847,25785.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868927541,0.09307117,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868928424,0.22430676,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868928425,0.31737793,25787.0,25784.0,0.25527963]
["bitfinex","BTCUSD",1693868928720,0.31737793,25787.0,25784.0,0.25727963]
["bitfinex","BTCUSD",1693868929145,0.31737793,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868929507,0.31737793,25787.0,25784.0,0.24827963]
["bitfinex","BTCUSD",1693868929731,0.09307117,25786.0,25784.0,0.24827963]
["bitfinex","BTCUSD",1693868929930,0.09307117,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868930565,0.09307117,25786.0,25784.0,0.25727963]
["bitfinex","BTCUSD",1693868931560,0.09307117,25786.0,25784.0,0.24827963]
["bitfinex","BTCUSD",1693868931878,0.09307117,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868932408,0.31737793,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868933424,0.31737793,25787.0,25784.0,0.25727963]
["bitfinex","BTCUSD",1693868933623,0.31737793,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868934468,0.31737793,25787.0,25784.0,0.25527963]
["bitfinex","BTCUSD",1693868934949,0.31737793,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868936252,0.23267793,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868936728,0.31737793,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868936909,0.56956504,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868939953,0.73356504,25787.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868951408,0.38519358,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868951811,0.54189358,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868952163,0.54189358,25786.0,25784.0,0.25727963]
["bitfinex","BTCUSD",1693868952574,0.54189358,25786.0,25784.0,0.25527963]
["bitfinex","BTCUSD",1693868953027,0.54189358,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868957247,0.24974363,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868957572,0.38930908,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868957964,0.24974363,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868962830,0.38930908,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868965009,0.24974363,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868968731,0.1567,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868968953,0.24979648,25786.0,25784.0,0.26427963]
["bitfinex","BTCUSD",1693868973543,0.54733727,25786.0,25784.0,0.18671263]
["bitfinex","BTCUSD",1693868973741,0.30111396,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693868974246,0.46131396,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693868974447,0.55441044,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693868974800,0.55441044,25785.0,25784.0,0.01558131]
["bitfinex","BTCUSD",1693868975012,0.55441044,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693868975622,0.46131396,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693868975828,0.46131396,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868978341,0.55441044,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868980554,0.46131396,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868980781,0.55441044,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868980960,0.46131396,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868982857,0.55441044,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868984542,0.46131396,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868985799,0.55441044,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868987829,0.46131396,25785.0,25784.0,0.10914831]
["bitfinex","BTCUSD",1693868990230,0.46131396,25785.0,25784.0,0.18671531]
["bitfinex","BTCUSD",1693869004353,1.33005444,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693869004641,2.10569844,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693869004836,1.33005444,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693869005667,1.33005444,25785.0,25784.0,0.02458131]
["bitfinex","BTCUSD",1693869005819,1.33005444,25785.0,25784.0,0.02258131]
["bitfinex","BTCUSD",1693869006251,2.10569844,25785.0,25784.0,0.03158131]
["bitfinex","BTCUSD",1693869006491,2.10569844,25785.0,25784.0,0.01558131]
["bitfinex","BTCUSD",1693869006695,2.10669844,25785.0,25782.0,0.155143]
["bitfinex","BTCUSD",1693869006850,0.0847,25784.0,25782.0,0.155143]
["bitfinex","BTCUSD",1693869007469,0.2421,25784.0,25782.0,0.155143]
["bitfinex","BTCUSD",1693869007888,0.23885616,25783.0,25782.0,0.164143]
["bitfinex","BTCUSD",1693869008087,0.39625616,25783.0,25782.0,0.164143]
["bitfinex","BTCUSD",1693869008716,0.32355616,25783.0,25782.0,0.009]
["bitfinex","BTCUSD",1693869008920,1.19235664,25783.0,25782.0,0.009]
["bitfinex","BTCUSD",1693869009129,1.34975664,25783.0,25780.0,0.155154]
["bitfinex","BTCUSD",1693869009426,1.40470136,25783.0,25780.0,0.155154]
["bitfinex","BTCUSD",1693869009630,1.42021064,25783.0,25782.0,0.007]
["bitfinex","BTCUSD",1693869009854,1.42021064,25783.0,25780.0,0.077579]
["bitfinex","BTCUSD",1693869009855,1.26505664,25783.0,25780.0,0.077579]
["bitfinex","BTCUSD",1693869010057,0.0847,25781.0,25776.0,0.02345215]
["bitfinex","BTCUSD",1693869010320,0.23935811,25780.0,25776.0,0.32345215]
["bitfinex","BTCUSD",1693869010473,0.23935811,25780.0,25778.0,0.077585]
["bitfinex","BTCUSD",1693869010675,0.28587821,25779.0,25778.0,0.077585]
["bitfinex","BTCUSD",1693869010986,0.37057821,25779.0,25778.0,0.15517]
["bitfinex","BTCUSD",1693869012465,0.37057821,25779.0,25777.0,0.03876042]
["bitfinex","BTCUSD",1693869012690,0.28587821,25779.0,25778.0,0.077585]
["bitfinex","BTCUSD",1693869012908,0.37057821,25779.0,25778.0,0.083585]
["bitfinex","BTCUSD",1693869013458,0.37057821,25779.0,25778.0,0.17917]
["bitfinex","BTCUSD",1693869013619,0.37157821,25779.0,25778.0,0.15517]
["bitfinex","BTCUSD",1693869013819,0.37157821,25779.0,25778.0,0.16117]
["bitfinex","BTCUSD",1693869015209,0.37057821,25779.0,25778.0,0.16117]
["bitfinex","BTCUSD",1693869015420,0.37057821,25779.0,25778.0,0.089585]
["bitfinex","BTCUSD",1693869015854,0.2469,25779.0,25777.0,0.077586]
["bitfinex","BTCUSD",1693869016082,0.3137216,25778.0,25777.0,0.077586]
["bitfinex","BTCUSD",1693869016313,0.3137216,25778.0,25776.0,0.15518]
["bitfinex","BTCUSD",1693869016565,0.0847,25777.0,25776.0,0.15518]
["bitfinex","BTCUSD",1693869017417,0.2469,25777.0,25776.0,0.07759]
["bitfinex","BTCUSD",1693869017827,0.2469,25777.0,25776.0,0.1014514]
["bitfinex","BTCUSD",1693869018371,0.49494115,25777.0,25776.0,0.1014514]
["bitfinex","BTCUSD",1693869018620,0.49494115,25777.0,25776.0,0.08359]
["bitfinex","BTCUSD",1693869018867,0.49494115,25777.0,25773.0,0.377598]
["bitfinex","BTCUSD",1693869019078,0.64959926,25777.0,25776.0,0.0228614]
["bitfinex","BTCUSD",1693869019238,0.49494115,25777.0,25776.0,0.082589]
["bitfinex","BTCUSD",1693869019958,0.49694115,25777.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693869020195,0.49594115,25777.0,25776.0,0.077589]
["bitfinex","BTCUSD",1693869020429,0.49594115,25777.0,25776.0,0.15518]
["bitfinex","BTCUSD",1693869020633,0.49594115,25777.0,25776.0,0.16018]
["bitfinex","BTCUSD",1693869021862,0.49494115,25777.0,25776.0,0.16018]
["bitfinex","BTCUSD",1693869022417,0.33274115,25777.0,25776.0,0.087589]
["bitfinex","BTCUSD",1693869022646,0.860585,25777.0,25776.0,0.01]
["bitfinex","BTCUSD",1693869022831,1.011285,25777.0,25776.0,0.01]
["bitfinex","BTCUSD",1693869023281,1.011285,25777.0,25775.0,0.077593]
["bitfinex","BTCUSD",1693869023493,0.33107413,25776.0,25774.0,0.077595]
["bitfinex","BTCUSD",1693869023709,0.0847,25775.0,25774.0,0.232786]
["bitfinex","BTCUSD",1693869023915,0.0847,25775.0,25774.0,0.15519444]
["bitfinex","BTCUSD",1693869024097,0.2354,25775.0,25774.0,0.15519444]
["bitfinex","BTCUSD",1693869024515,0.2354,25775.0,25774.0,0.17311169]
["bitfinex","BTCUSD",1693869024722,0.2354,25775.0,25774.0,0.18711169]
["bitfinex","BTCUSD",1693869024923,0.2354,25775.0,25774.0,0.18710925]
["bitfinex","BTCUSD",1693869025125,0.2354,25775.0,25774.0,0.14828422]
["bitfinex","BTCUSD",1693869025334,0.2354,25775.0,25774.0,0.16509194]
["bitfinex","BTCUSD",1693869026174,0.4840462,25775.0,25774.0,0.16509194]
["bitfinex","BTCUSD",1693869026371,0.4850462,25775.0,25774.0,0.17709194]
["bitfinex","BTCUSD",1693869026582,0.4860462,25775.0,25774.0,0.19109194]
["bitfinex","BTCUSD",1693869026788,0.4860462,25775.0,25774.0,0.11349694]
["bitfinex","BTCUSD",1693869027734,0.4860462,25775.0,25774.0,0.09668922]
["bitfinex","BTCUSD",1693869028280,0.4860462,25775.0,25770.0,0.35635403]
["bitfinex","BTCUSD",1693869028489,0.0847,25773.0,25771.0,0.15521]
["bitfinex","BTCUSD",1693869028701,0.0847,25773.0,25771.0,0.24986026]
["bitfinex","BTCUSD",1693869028899,0.25259461,25772.0,25771.0,0.24986026]
["bitfinex","BTCUSD",1693869029380,0.33729461,25772.0,25771.0,0.24986026]
["bitfinex","BTCUSD",1693869030407,0.33929461,25772.0,25771.0,0.56686026]
["bitfinex","BTCUSD",1693869030634,0.34129461,25772.0,25771.0,0.59186026]
["bitfinex","BTCUSD",1693869031032,0.34129461,25772.0,25771.0,0.29186026]
["bitfinex","BTCUSD",1693869031238,0.33929461,25772.0,25771.0,0.26686026]
["bitfinex","BTCUSD",1693869032128,0.33729461,25772.0,25771.0,0.24986026]
["bitfinex","BTCUSD",1693869032741,0.33929461,25772.0,25771.0,0.26486026]
["bitfinex","BTCUSD",1693869032971,0.34129461,25772.0,25771.0,0.28986026]
["bitfinex","BTCUSD",1693869033172,0.33929461,25772.0,25771.0,0.27486026]
["bitfinex","BTCUSD",1693869033373,0.33729461,25772.0,25771.0,0.25186026]
["bitfinex","BTCUSD",1693869033780,0.33729461,25772.0,25771.0,0.24919587]
["bitfinex","BTCUSD",1693869034087,0.33729461,25772.0,25771.0,0.25319587]
["bitfinex","BTCUSD",1693869038424,0.33729461,25772.0,25771.0,0.25310318]
["bitfinex","BTCUSD",1693869041219,0.33729461,25772.0,25771.0,0.27140893]
["bitfinex","BTCUSD",1693869045268,0.33729461,25772.0,25771.0,0.19380393]
["bitfinex","BTCUSD",1693869057479,0.33729461,25772.0,25771.0,0.04135101]
["bitfinex","BTCUSD",1693869057909,0.48769461,25772.0,25771.0,0.04135101]
["bitfinex","BTCUSD",1693869058313,1.26373061,25772.0,25771.0,0.04135101]
["bitfinex","BTCUSD",1693869059723,1.26373061,25772.0,25771.0,0.11895701]
["bitfinex","BTCUSD",1693869060524,0.1504,25772.0,25771.0,0.27416901]
["bitfinex","BTCUSD",1693869060769,0.39806708,25772.0,25771.0,0.077606]
["bitfinex","BTCUSD",1693869060974,0.1504,25772.0,25771.0,0.18834112]
["bitfinex","BTCUSD",1693869061363,0.1504,25772.0,25771.0,0.155212]
["bitfinex","BTCUSD",1693869061565,0.1504,25772.0,25771.0,0.232818]
["bitfinex","BTCUSD",1693869061773,0.1504,25772.0,25771.0,0.26594712]
["bitfinex","BTCUSD",1693869063006,0.40256436,25772.0,25771.0,0.077606]
["bitfinex","BTCUSD",1693869063213,0.1504,25772.0,25771.0,0.26597812]
["bitfinex","BTCUSD",1693869063792,0.2351,25772.0,25771.0,0.18837212]
["bitfinex","BTCUSD",1693869064946,0.2351,25772.0,25771.0,0.03316012]
["bitfinex","BTCUSD",1693869065163,0.48222149,25772.0,25771.0,0.11076612]
["bitfinex","BTCUSD",1693869065379,0.48222149,25772.0,25768.0,0.17420688]
["bitfinex","BTCUSD",1693869065585,0.30505811,25772.0,25771.0,0.11023347]
["bitfinex","BTCUSD",1693869065790,0.2351,25772.0,25771.0,0.11023347]
["bitfinex","BTCUSD",1693869065991,0.2351,25772.0,25771.0,0.078606]
["bitfinex","BTCUSD",1693869065992,0.2491,25772.0,25771.0,0.078606]
["bitfinex","BTCUSD",1693869066903,0.2661,25772.0,25771.0,0.079606]
["bitfinex","BTCUSD",1693869067914,0.51540034,25772.0,25771.0,0.079606]
["bitfinex","BTCUSD",1693869068112,0.51540034,25772.0,25771.0,0.07991336]
["bitfinex","BTCUSD",1693869068230,0.51540034,25772.0,25771.0,0.11095395]
["bitfinex","BTCUSD",1693869071106,0.51540034,25772.0,25771.0,0.11105514]
["bitfinex","BTCUSD",1693869071509,0.51540034,25772.0,25771.0,0.26626714]
["bitfinex","BTCUSD",1693869080234,0.2661,25772.0,25771.0,0.155212]
["bitfinex","BTCUSD",1693869080430,0.2661,25772.0,25771.0,0.18466097]
["bitfinex","BTCUSD",1693869080838,0.531893,25772.0,25771.0,0.18517862]
["bitfinex","BTCUSD",1693869082803,0.2661,25772.0,25766.0,0.49042647]
["bitfinex","BTCUSD",1693869083009,0.15465811,25771.0,25767.0,0.38664527]
["bitfinex","BTCUSD",1693869083427,0.2661,25772.0,25767.0,0.38664527]
["bitfinex","BTCUSD",1693869083635,0.26350302,25771.0,25767.0,0.38664527]
["bitfinex","BTCUSD",1693869084578,0.26350302,25771.0,25767.0,0.39864527]
["bitfinex","BTCUSD",1693869084787,0.26350302,25771.0,25767.0,0.01039697]
["bitfinex","BTCUSD",1693869084979,0.26350302,25771.0,25766.0,0.49042647]
["bitfinex","BTCUSD",1693869085264,0.42016113,25771.0,25767.0,0.021]
["bitfinex","BTCUSD",1693869085493,0.26550302,25771.0,25767.0,0.021]
["bitfinex","BTCUSD",1693869085690,0.26350302,25771.0,25766.0,0.49042647]
["bitfinex","BTCUSD",1693869086033,0.42016113,25771.0,25768.0,0.155228]
["bitfinex","BTCUSD",1693869086277,0.23513606,25770.0,25768.0,0.155228]
["bitfinex","BTCUSD",1693869087468,0.23613606,25770.0,25768.0,0.165228]
["bitfinex","BTCUSD",1693869087803,0.23613606,25770.0,25769.0,0.02802531]
["bitfinex","BTCUSD",1693869088007,0.23613606,25770.0,25769.0,0.14444331]
["bitfinex","BTCUSD",1693869088468,0.23713606,25770.0,25769.0,0.14444331]
["bitfinex","BTCUSD",1693869089180,0.23613606,25770.0,25769.0,0.14444331]
["bitfinex","BTCUSD",1693869089408,0.23613606,25770.0,25769.0,0.14744331]
["bitfinex","BTCUSD",1693869089789,0.23513606,25770.0,25769.0,0.14744331]
["bitfinex","BTCUSD",1693869090173,0.23513606,25770.0,25769.0,0.14844331]
["bitfinex","BTCUSD",1693869099939,0.23513606,25770.0,25769.0,0.1491397]
["bitfinex","BTCUSD",1693869112968,0.2351,25772.0,25769.0,0.1491397]
["bitfinex","BTCUSD",1693869113150,0.1504,25772.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693869113350,0.27992686,25773.0,25771.0,0.155212]
["bitfinex","BTCUSD",1693869113990,0.27992686,25773.0,25772.0,0.00069516]
["bitfinex","BTCUSD",1693869114198,0.27992686,25773.0,25772.0,0.11709816]
["bitfinex","BTCUSD",1693869114397,0.1644,25774.0,25772.0,0.11709816]
["bitfinex","BTCUSD",1693869114867,0.002,25773.0,25772.0,0.11709816]
["bitfinex","BTCUSD",1693869115887,0.002,25773.0,25772.0,0.10592835]
["bitfinex","BTCUSD",1693869116160,0.003,25773.0,25772.0,0.10592835]
["bitfinex","BTCUSD",1693869116302,0.002,25773.0,25772.0,0.14472935]
["bitfinex","BTCUSD",1693869116521,0.1644,25774.0,25772.0,0.14472935]
["bitfinex","BTCUSD",1693869116717,0.001,25773.0,25772.0,0.15472935]
["bitfinex","BTCUSD",1693869117341,0.001,25773.0,25772.0,0.16372935]
["bitfinex","BTCUSD",1693869117522,0.29214135,25773.0,25772.0,0.16372935]
["bitfinex","BTCUSD",1693869117719,0.29214135,25773.0,25772.0,0.15472935]
["bitfinex","BTCUSD",1693869118126,0.29314135,25773.0,25772.0,0.077602]
["bitfinex","BTCUSD",1693869118329,0.29314135,25773.0,25772.0,0.11214186]
["bitfinex","BTCUSD",1693869119026,0.002,25773.0,25772.0,0.1515685]
["bitfinex","BTCUSD",1693869119231,0.28322199,25773.0,25772.0,0.1515685]
["bitfinex","BTCUSD",1693869120486,0.002,25773.0,25772.0,0.077602]
["bitfinex","BTCUSD",1693869120880,0.002,25773.0,25772.0,0.11072719]
["bitfinex","BTCUSD",1693869121136,0.002,25773.0,25772.0,0.14952819]
["bitfinex","BTCUSD",1693869122717,0.27423389,25773.0,25772.0,0.14952819]
["bitfinex","BTCUSD",1693869122919,0.27423389,25773.0,25772.0,0.11072719]
["bitfinex","BTCUSD",1693869123327,0.27423389,25773.0,25772.0,0.14952819]
["bitfinex","BTCUSD",1693869125308,0.27423389,25773.0,25772.0,0.077602]
["bitfinex","BTCUSD",1693869125463,0.27423389,25773.0,25772.0,0.10549529]
["bitfinex","BTCUSD",1693869125869,0.27423389,25773.0,25772.0,0.10603022]
["bitfinex","BTCUSD",1693869126097,0.27423389,25773.0,25772.0,0.14483122]
["bitfinex","BTCUSD",1693869127578,0.002,25773.0,25772.0,0.077602]
["bitfinex","BTCUSD",1693869127963,0.002,25773.0,25772.0,0.10473559]
["bitfinex","BTCUSD",1693869128183,0.27272057,25773.0,25772.0,0.10473559]
["bitfinex","BTCUSD",1693869128335,0.27272057,25773.0,25772.0,0.14353659]
["bitfinex","BTCUSD",1693869129372,0.27272057,25773.0,25772.0,0.33353659]
["bitfinex","BTCUSD",1693869130796,0.002,25773.0,25772.0,0.33353659]
["bitfinex","BTCUSD",1693869134556,0.002,25773.0,25772.0,0.72018186]
["bitfinex","BTCUSD",1693869135089,0.26566745,25773.0,25772.0,0.72018186]
["bitfinex","BTCUSD",1693869143935,0.26566745,25773.0,25772.0,0.80488186]
["bitfinex","BTCUSD",1693869147518,0.002,25773.0,25772.0,0.80488186]
["bitfinex","BTCUSD",1693869155022,0.002,25773.0,25772.0,1.10488186]
["bitfinex","BTCUSD",1693869155234,0.002,25773.0,25772.0,1.17328186]
["bitfinex","BTCUSD",1693869155408,0.002,25773.0,25772.0,1.10488186]
["bitfinex","BTCUSD",1693869155621,0.002,25773.0,25772.0,1.17100186]
["bitfinex","BTCUSD",1693869155885,0.002,25773.0,25772.0,1.17064186]
["bitfinex","BTCUSD",1693869156036,0.002,25773.0,25772.0,1.17058186]
["bitfinex","BTCUSD",1693869156238,0.002,25773.0,25772.0,1.10488186]
["bitfinex","BTCUSD",1693869156658,0.002,25773.0,25772.0,1.17034186]
["bitfinex","BTCUSD",1693869156941,0.002,25773.0,25772.0,1.10488186]
["bitfinex","BTCUSD",1693869162592,0.002,25773.0,25772.0,1.19761885]
["bitfinex","BTCUSD",1693869162792,0.002,25773.0,25772.0,1.27537885]
["bitfinex","BTCUSD",1693869163064,0.002,25773.0,25772.0,1.29171885]
["bitfinex","BTCUSD",1693869163271,0.002,25773.0,25772.0,1.29633885]
["bitfinex","BTCUSD",1693869163500,0.002,25773.0,25772.0,1.29621885]
["bitfinex","BTCUSD",1693869163704,0.002,25773.0,25772.0,1.29543885]
["bitfinex","BTCUSD",1693869163903,0.002,25773.0,25772.0,1.29531885]
["bitfinex","BTCUSD",1693869164110,0.002,25773.0,25772.0,1.29513885]
["bitfinex","BTCUSD",1693869164324,0.002,25773.0,25772.0,1.29495885]
["bitfinex","BTCUSD",1693869164504,0.001,25773.0,25772.0,1.29561885]
["bitfinex","BTCUSD",1693869164707,0.001,25773.0,25772.0,1.29513885]
["bitfinex","BTCUSD",1693869164913,0.002,25773.0,25772.0,1.30619885]
["bitfinex","BTCUSD",1693869165118,0.1507,25776.0,25772.0,1.29513885]
["bitfinex","BTCUSD",1693869165324,0.002,25773.0,25772.0,0.90125196]
["bitfinex","BTCUSD",1693869165456,0.004,25773.0,25772.0,0.93473358]
["bitfinex","BTCUSD",1693869165657,0.002,25773.0,25772.0,0.91949358]
["bitfinex","BTCUSD",1693869165904,0.004,25773.0,25772.0,0.93527358]
["bitfinex","BTCUSD",1693869166108,0.004,25773.0,25772.0,1.39105458]
["bitfinex","BTCUSD",1693869166316,0.004,25773.0,25772.0,1.56493838]
["bitfinex","BTCUSD",1693869166520,0.004,25773.0,25772.0,1.56392878]
["bitfinex","BTCUSD",1693869166744,0.004,25773.0,25772.0,1.70440501]
["bitfinex","BTCUSD",1693869166959,0.004,25773.0,25772.0,1.70422501]
["bitfinex","BTCUSD",1693869167164,0.004,25773.0,25772.0,1.70236501]
["bitfinex","BTCUSD",1693869167481,0.004,25773.0,25772.0,1.70224501]
["bitfinex","BTCUSD",1693869167687,0.002,25773.0,25772.0,1.69094501]
["bitfinex","BTCUSD",1693869167888,0.002,25773.0,25772.0,1.55973655]
["bitfinex","BTCUSD",1693869168043,0.004,25773.0,25772.0,1.58373655]
["bitfinex","BTCUSD",1693869168239,0.002,25773.0,25772.0,1.44981382]
["bitfinex","BTCUSD",1693869168461,0.28151511,25779.0,25772.0,1.67670201]
["bitfinex","BTCUSD",1693869168674,0.51721511,25779.0,25778.0,0.0847]
["bitfinex","BTCUSD",1693869169074,0.28151511,25779.0,25778.0,0.19520454]
["bitfinex","BTCUSD",1693869169501,0.28351511,25779.0,25778.0,0.19520454]
["bitfinex","BTCUSD",1693869169714,0.28351511,25779.0,25778.0,0.27278854]
["bitfinex","BTCUSD",1693869169922,0.1519,25780.0,25778.0,0.27278854]
["bitfinex","BTCUSD",1693869170347,0.1519,25780.0,25779.0,0.0847]
["bitfinex","BTCUSD",1693869170574,0.1519,25780.0,25779.0,0.88771827]
["bitfinex","BTCUSD",1693869171423,0.1599,25780.0,25779.0,0.88871827]
["bitfinex","BTCUSD",1693869171855,0.1519,25780.0,25779.0,0.88771827]
["bitfinex","BTCUSD",1693869172058,0.1529,25780.0,25779.0,0.89671827]
["bitfinex","BTCUSD",1693869172687,0.1529,25780.0,25779.0,0.90871827]
["bitfinex","BTCUSD",1693869172688,0.1539,25780.0,25779.0,0.90871827]
["bitfinex","BTCUSD",1693869172894,0.1539,25780.0,25779.0,0.83269398]
["bitfinex","BTCUSD",1693869173954,0.1539,25780.0,25779.0,0.43787685]
["bitfinex","BTCUSD",1693869174791,0.1539,25780.0,25779.0,0.62787685]
["bitfinex","BTCUSD",1693869175617,0.1539,25780.0,25779.0,0.69369685]
["bitfinex","BTCUSD",1693869176028,0.1539,25780.0,25779.0,0.69351685]
["bitfinex","BTCUSD",1693869176429,0.1539,25780.0,25779.0,0.41667818]
["bitfinex","BTCUSD",1693869176637,0.1539,25780.0,25779.0,0.8153365]
["bitfinex","BTCUSD",1693869176839,0.1539,25780.0,25779.0,0.8177965]
["bitfinex","BTCUSD",1693869177052,0.1539,25780.0,25779.0,0.8179765]
["bitfinex","BTCUSD",1693869177256,0.1539,25780.0,25779.0,0.9027365]
["bitfinex","BTCUSD",1693869177636,0.1539,25780.0,25779.0,0.9026765]
["bitfinex","BTCUSD",1693869177767,0.1539,25780.0,25779.0,0.9022565]
["bitfinex","BTCUSD",1693869178184,0.1539,25780.0,25779.0,0.9027965]
["bitfinex","BTCUSD",1693869178408,0.1539,25780.0,25779.0,0.9029165]
["bitfinex","BTCUSD",1693869178605,0.1539,25780.0,25779.0,0.67108328]
["bitfinex","BTCUSD",1693869178811,0.1539,25780.0,25779.0,0.67690328]
["bitfinex","BTCUSD",1693869179012,0.1539,25780.0,25779.0,0.70064815]
["bitfinex","BTCUSD",1693869179321,0.1539,25780.0,25779.0,0.69980815]
["bitfinex","BTCUSD",1693869179525,0.1539,25780.0,25779.0,0.69770815]
["bitfinex","BTCUSD",1693869179752,0.1539,25780.0,25779.0,0.69632815]
["bitfinex","BTCUSD",1693869179959,0.1539,25780.0,25779.0,0.69650815]
["bitfinex","BTCUSD",1693869180156,0.1539,25780.0,25779.0,0.69644815]
["bitfinex","BTCUSD",1693869180397,0.1539,25780.0,25779.0,0.69620815]
["bitfinex","BTCUSD",1693869180601,0.1539,25780.0,25779.0,0.69458815]
["bitfinex","BTCUSD",1693869180805,0.1539,25780.0,25779.0,0.68624815]
["bitfinex","BTCUSD",1693869181040,0.1539,25780.0,25779.0,0.61970815]
["bitfinex","BTCUSD",1693869183385,0.1539,25780.0,25779.0,0.68792815]
["bitfinex","BTCUSD",1693869183511,0.1539,25780.0,25779.0,0.68828815]
["bitfinex","BTCUSD",1693869183916,0.1539,25780.0,25779.0,0.69614815]
["bitfinex","BTCUSD",1693869184120,0.1539,25780.0,25779.0,0.69572815]
["bitfinex","BTCUSD",1693869184320,0.1539,25780.0,25779.0,0.69584815]
["bitfinex","BTCUSD",1693869184529,0.1539,25780.0,25779.0,0.69572815]
["bitfinex","BTCUSD",1693869184743,0.1539,25780.0,25779.0,0.69608815]
["bitfinex","BTCUSD",1693869184963,0.1539,25780.0,25779.0,0.69614815]
["bitfinex","BTCUSD",1693869185160,0.1539,25780.0,25779.0,0.70620815]
["bitfinex","BTCUSD",1693869185362,0.1539,25780.0,25779.0,0.70644815]
["bitfinex","BTCUSD",1693869185576,0.1539,25780.0,25779.0,0.70626815]
["bitfinex","BTCUSD",1693869185869,0.1539,25780.0,25779.0,0.70836815]
["bitfinex","BTCUSD",1693869186083,0.1539,25780.0,25779.0,0.70848815]
["bitfinex","BTCUSD",1693869186588,0.1539,25780.0,25779.0,0.70854815]
["bitfinex","BTCUSD",1693869186811,0.1539,25780.0,25779.0,0.70866815]
["bitfinex","BTCUSD",1693869187008,0.1539,25780.0,25779.0,0.70860815]
["bitfinex","BTCUSD",1693869187215,0.1539,25780.0,25779.0,0.70866815]
["bitfinex","BTCUSD",1693869187446,0.1539,25780.0,25779.0,0.70872815]
["bitfinex","BTCUSD",1693869187779,0.1539,25780.0,25779.0,0.70710815]
["bitfinex","BTCUSD",1693869187980,0.1539,25780.0,25779.0,0.70698815]
["bitfinex","BTCUSD",1693869188192,0.1539,25780.0,25779.0,0.70782815]
["bitfinex","BTCUSD",1693869188391,0.1539,25780.0,25779.0,0.70788815]
["bitfinex","BTCUSD",1693869188598,0.1539,25780.0,25779.0,0.70986815]
["bitfinex","BTCUSD",1693869188795,0.1539,25780.0,25779.0,0.70992815]
["bitfinex","BTCUSD",1693869189009,0.1539,25780.0,25779.0,0.70698815]
["bitfinex","BTCUSD",1693869189215,0.1539,25780.0,25779.0,0.70704815]
["bitfinex","BTCUSD",1693869189412,0.1539,25780.0,25779.0,0.70710815]
["bitfinex","BTCUSD",1693869189715,0.1539,25780.0,25779.0,0.70986815]
["bitfinex","BTCUSD",1693869189937,0.1539,25780.0,25779.0,0.70722815]
["bitfinex","BTCUSD",1693869190136,0.1539,25780.0,25779.0,0.70728815]
["bitfinex","BTCUSD",1693869190335,0.1539,25780.0,25779.0,0.70680815]
["bitfinex","BTCUSD",1693869190538,0.1539,25780.0,25779.0,0.70482815]
["bitfinex","BTCUSD",1693869190712,0.1539,25780.0,25779.0,0.70440815]
["bitfinex","BTCUSD",1693869190913,0.1539,25780.0,25779.0,0.70452815]
["bitfinex","BTCUSD",1693869191114,0.1539,25780.0,25779.0,0.70458815]
["bitfinex","BTCUSD",1693869191341,0.1539,25780.0,25779.0,0.70518815]
["bitfinex","BTCUSD",1693869191539,0.1539,25780.0,25779.0,0.70680815]
["bitfinex","BTCUSD",1693869191736,0.1539,25780.0,25779.0,0.70638815]
["bitfinex","BTCUSD",1693869191936,0.1539,25780.0,25779.0,0.70380815]
["bitfinex","BTCUSD",1693869192095,0.1539,25780.0,25779.0,0.70386815]
["bitfinex","BTCUSD",1693869192304,0.1539,25780.0,25779.0,0.70248815]
["bitfinex","BTCUSD",1693869192500,0.1539,25780.0,25779.0,0.70254815]
["bitfinex","BTCUSD",1693869192703,0.1539,25780.0,25779.0,0.70284815]
["bitfinex","BTCUSD",1693869192951,0.1539,25780.0,25779.0,0.70290815]
["bitfinex","BTCUSD",1693869193152,0.1539,25780.0,25779.0,0.70266815]
["bitfinex","BTCUSD",1693869193368,0.1539,25780.0,25779.0,0.70482815]
["bitfinex","BTCUSD",1693869193685,0.1539,25780.0,25779.0,0.70512815]
["bitfinex","BTCUSD",1693869193979,0.1539,25780.0,25779.0,0.70608815]
["bitfinex","BTCUSD",1693869194184,0.39167951,25780.0,25779.0,0.23024288]
["bitfinex","BTCUSD",1693869194404,0.39167951,25780.0,25779.0,0.15836288]
["bitfinex","BTCUSD",1693869195014,0.39167951,25780.0,25779.0,0.15788429]
["bitfinex","BTCUSD",1693869195221,0.39167951,25780.0,25779.0,0.126373]
["bitfinex","BTCUSD",1693869195793,0.39167951,25780.0,25779.0,0.15317826]
["bitfinex","BTCUSD",1693869196001,0.39167951,25780.0,25779.0,0.15361246]
["bitfinex","BTCUSD",1693869229348,0.39167951,25780.0,25779.0,0.19361246]
["bitfinex","BTCUSD",1693869240236,0.1539,25780.0,25779.0,0.15482146]
["bitfinex","BTCUSD",1693869240435,0.41928161,25780.0,25779.0,0.15482146]
["bitfinex","BTCUSD",1693869240642,0.50398161,25780.0,25779.0,0.15482146]
["bitfinex","BTCUSD",1693869241718,0.51212594,25780.0,25779.0,0.15482146]
["bitfinex","BTCUSD",1693869241918,0.51212594,25780.0,25779.0,0.15438726]
["bitfinex","BTCUSD",1693869242923,0.51212594,25780.0,25779.0,0.15480221]
["bitfinex","BTCUSD",1693869243438,0.41928161,25780.0,25779.0,0.19359321]
["bitfinex","BTCUSD",1693869244206,0.51212594,25780.0,25779.0,0.19359321]
["bitfinex","BTCUSD",1693869245741,0.41928161,25780.0,25779.0,0.19359321]
["bitfinex","BTCUSD",1693869275032,0.41928161,25780.0,25779.0,0.15480221]
["bitfinex","BTCUSD",1693869276498,0.41928161,25780.0,25779.0,0.19359321]
["bitfinex","BTCUSD",1693869281837,0.51237587,25780.0,25779.0,0.19359321]
["bitfinex","BTCUSD",1693869288235,0.41928161,25780.0,25779.0,0.19359321]
["bitfinex","BTCUSD",1693869301370,0.26738161,25780.0,25779.0,0.19359321]
["bitfinex","BTCUSD",1693869301572,0.26738161,25780.0,25779.0,0.15480221]
["bitfinex","BTCUSD",1693869301979,0.42768161,25780.0,25779.0,0.15480221]
["bitfinex","BTCUSD",1693869307553,0.81432688,25780.0,25779.0,0.11601121]
["bitfinex","BTCUSD",1693869307758,0.72673953,25780.0,25779.0,0.07722021]
["bitfinex","BTCUSD",1693869308034,1.02059714,25780.0,25779.0,0.07722021]
["bitfinex","BTCUSD",1693869308775,0.72673953,25780.0,25779.0,0.07722021]
["bitfinex","BTCUSD",1693869308991,2.27832953,25780.0,25779.0,0.07722021]
["bitfinex","BTCUSD",1693869309388,2.27832953,25780.0,25779.0,0.05041495]
["bitfinex","BTCUSD",1693869309655,2.5110652,25780.0,25779.0,0.05041495]
["bitfinex","BTCUSD",1693869310092,2.32487667,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693869310301,3.2868602,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693869310516,3.2848602,25780.0,25779.0,0.05]
["bitfinex","BTCUSD",1693869310730,3.2858602,25780.0,25779.0,0.058]
["bitfinex","BTCUSD",1693869310904,3.10067167,25780.0,25779.0,0.068]
["bitfinex","BTCUSD",1693869311148,3.09967167,25780.0,25779.0,0.06]
["bitfinex","BTCUSD",1693869311363,3.11767167,25780.0,25779.0,0.062]
["bitfinex","BTCUSD",1693869312144,3.11667167,25780.0,25779.0,0.052]
["bitfinex","BTCUSD",1693869312330,3.13267167,25780.0,25779.0,0.054]
["bitfinex","BTCUSD",1693869313602,3.87042312,25780.0,25779.0,0.054]
["bitfinex","BTCUSD",1693869313825,3.68423459,25780.0,25779.0,0.054]
["bitfinex","BTCUSD",1693869313961,4.09263459,25780.0,25779.0,0.054]
["bitfinex","BTCUSD",1693869315558,4.07663459,25780.0,25779.0,0.052]
["bitfinex","BTCUSD",1693869315940,4.09963459,25780.0,25779.0,0.054]
["bitfinex","BTCUSD",1693869316144,4.08163459,25780.0,25779.0,0.052]
["bitfinex","BTCUSD",1693869316383,4.08263459,25780.0,25779.0,0.052]
["bitfinex","BTCUSD",1693869316675,3.84989892,25780.0,25779.0,0.051]
["bitfinex","BTCUSD",1693869317089,3.84989892,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869317090,3.87389892,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869317510,4.10643679,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869317661,4.49308206,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869320567,4.67902663,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869321572,4.29238136,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869322822,4.10633006,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869323240,4.17394289,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869325066,4.40627471,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869327002,5.18206971,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869327602,5.56871498,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869337213,5.33638316,25780.0,25779.0,0.053]
["bitfinex","BTCUSD",1693869351498,5.61524777,25780.0,25770.0,0.038803]
["bitfinex","BTCUSD",1693869351758,0.0847,25774.0,25771.0,0.038802]
["bitfinex","BTCUSD",1693869351968,0.54130338,25773.0,25771.0,0.038802]
["bitfinex","BTCUSD",1693869352175,1.31731238,25773.0,25771.0,0.038802]
["bitfinex","BTCUSD",1693869352399,0.24718911,25772.0,25771.0,0.038802]
["bitfinex","BTCUSD",1693869352815,1.24738127,25772.0,25770.0,0.024]
["bitfinex","BTCUSD",1693869353041,1.24741127,25771.0,25770.0,0.024]
["bitfinex","BTCUSD",1693869353246,1.24741127,25771.0,25770.0,0.011]
["bitfinex","BTCUSD",1693869353602,2.02347727,25771.0,25765.0,0.05689818]
["bitfinex","BTCUSD",1693869353842,0.15465811,25770.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693869354012,0.38664527,25769.0,25768.0,0.077613]
["bitfinex","BTCUSD",1693869354828,0.60751162,25769.0,25768.0,0.077613]
["bitfinex","BTCUSD",1693869355035,0.60751162,25769.0,25768.0,0.07797722]
["bitfinex","BTCUSD",1693869355255,0.60751162,25769.0,25768.0,0.07897722]
["bitfinex","BTCUSD",1693869355870,0.60851162,25769.0,25768.0,0.08297722]
["bitfinex","BTCUSD",1693869356246,0.60851162,25769.0,25768.0,0.11876425]
["bitfinex","BTCUSD",1693869358032,0.60851162,25769.0,25768.0,0.04115125]
["bitfinex","BTCUSD",1693869358239,0.60851162,25769.0,25768.0,0.11876425]
["bitfinex","BTCUSD",1693869358868,0.60851162,25769.0,25768.0,0.12876425]
["bitfinex","BTCUSD",1693869359718,0.60851162,25769.0,25768.0,0.11876425]
["bitfinex","BTCUSD",1693869361810,0.22186635,25769.0,25768.0,0.15757125]
["bitfinex","BTCUSD",1693869362017,0.001,25769.0,25768.0,0.24227125]
["bitfinex","BTCUSD",1693869362605,0.21981769,25769.0,25768.0,0.24227125]
["bitfinex","BTCUSD",1693869363267,0.21981769,25769.0,25768.0,0.15757125]
["bitfinex","BTCUSD",1693869369288,0.001,25769.0,25768.0,0.038807]
["bitfinex","BTCUSD",1693869369625,0.001,25769.0,25768.0,0.14935012]
["bitfinex","BTCUSD",1693869370023,0.001,25769.0,25768.0,0.14969698]
["bitfinex","BTCUSD",1693869370254,0.38764527,25769.0,25768.0,0.14969698]
["bitfinex","BTCUSD",1693869371098,0.66409924,25769.0,25768.0,0.14969698]
["bitfinex","BTCUSD",1693869371642,0.38764527,25769.0,25768.0,0.1105336]
["bitfinex","BTCUSD",1693869371832,0.38764527,25769.0,25768.0,0.1493406]
["bitfinex","BTCUSD",1693869372045,0.38764527,25769.0,25768.0,0.14967023]
["bitfinex","BTCUSD",1693869373252,0.65715259,25769.0,25768.0,0.14967023]
["bitfinex","BTCUSD",1693869373818,0.65715259,25769.0,25763.0,0.05121094]
["bitfinex","BTCUSD",1693869374043,0.38764527,25769.0,25768.0,0.10719475]
["bitfinex","BTCUSD",1693869374252,0.38764527,25769.0,25768.0,0.14600175]
["bitfinex","BTCUSD",1693869374835,0.38664527,25769.0,25768.0,0.14600175]
["bitfinex","BTCUSD",1693869375030,0.38664527,25769.0,25768.0,2.55208575]
["bitfinex","BTCUSD",1693869375031,0.38864527,25769.0,25768.0,2.55208575]
["bitfinex","BTCUSD",1693869375683,0.38664527,25769.0,25768.0,2.55208575]
["bitfinex","BTCUSD",1693869375921,0.60881573,25769.0,25768.0,2.55608575]
["bitfinex","BTCUSD",1693869379506,0.60881573,25769.0,25768.0,2.47696488]
["bitfinex","BTCUSD",1693869379677,0.60881573,25769.0,25768.0,2.55576053]
["bitfinex","BTCUSD",1693869379880,0.60881573,25769.0,25768.0,2.5560569]
["bitfinex","BTCUSD",1693869380089,0.60881573,25769.0,25768.0,2.0515559]
["bitfinex","BTCUSD",1693869380488,0.60881573,25769.0,25768.0,2.5560569]
["bitfinex","BTCUSD",1693869381347,0.001,25769.0,25768.0,2.6407569]
["bitfinex","BTCUSD",1693869381778,0.001,25769.0,25768.0,2.51558272]
["bitfinex","BTCUSD",1693869381978,0.29279546,25769.0,25768.0,2.631823]
["bitfinex","BTCUSD",1693869384018,0.29279546,25769.0,25768.0,2.6407569]
["bitfinex","BTCUSD",1693869385406,0.29279546,25769.0,25768.0,0.1182519]
["bitfinex","BTCUSD",1693869385618,0.29279546,25769.0,25768.0,1.6705619]
["bitfinex","BTCUSD",1693869386372,0.29279546,25769.0,25768.0,1.55231]
["bitfinex","BTCUSD",1693869386799,0.29279546,25769.0,25768.0,1.57833186]
["bitfinex","BTCUSD",1693869387003,0.29279546,25769.0,25768.0,1.57861352]
["bitfinex","BTCUSD",1693869387340,0.29279546,25769.0,25768.0,1.66331352]
["bitfinex","BTCUSD",1693869388538,0.29279546,25769.0,25768.0,1.35285152]
["bitfinex","BTCUSD",1693869389409,0.29279546,25769.0,25768.0,1.66331352]
["bitfinex","BTCUSD",1693869390942,0.29279546,25769.0,25768.0,1.35285152]
["bitfinex","BTCUSD",1693869392435,0.29279546,25769.0,25768.0,1.66331352]
["bitfinex","BTCUSD",1693869393429,0.29279546,25769.0,25768.0,1.5855148]
["bitfinex","BTCUSD",1693869393588,0.29279546,25769.0,25768.0,1.61563079]
["bitfinex","BTCUSD",1693869394016,0.29279546,25769.0,25768.0,1.61589837]
["bitfinex","BTCUSD",1693869394677,0.29279546,25769.0,25768.0,1.53809965]
["bitfinex","BTCUSD",1693869397076,0.29279546,25769.0,25768.0,1.27223157]
["bitfinex","BTCUSD",1693869397485,0.29279546,25769.0,25768.0,1.66739357]
["bitfinex","BTCUSD",1693869399446,0.29279546,25769.0,25768.0,1.35693157]
["bitfinex","BTCUSD",1693869399650,0.29279546,25769.0,25768.0,1.66739357]
["bitfinex","BTCUSD",1693869401620,0.29279546,25769.0,25768.0,1.58959485]
["bitfinex","BTCUSD",1693869401847,0.29279546,25769.0,25768.0,1.61971084]
["bitfinex","BTCUSD",1693869402023,0.29279546,25769.0,25768.0,1.62002859]
["bitfinex","BTCUSD",1693869404020,0.29279546,25769.0,25768.0,1.54222987]
["bitfinex","BTCUSD",1693869406379,0.29279546,25769.0,25768.0,1.27228174]
["bitfinex","BTCUSD",1693869407388,0.29279546,25769.0,25768.0,1.66744374]
["bitfinex","BTCUSD",1693869408687,0.29279546,25769.0,25768.0,1.35698174]
["bitfinex","BTCUSD",1693869409498,0.29279546,25769.0,25768.0,1.66744374]
["bitfinex","BTCUSD",1693869410884,0.29279546,25769.0,25768.0,1.65958186]
["bitfinex","BTCUSD",1693869411122,0.29279546,25769.0,25768.0,1.58178314]
["bitfinex","BTCUSD",1693869412112,0.29279546,25769.0,25768.0,1.58218033]
["bitfinex","BTCUSD",1693869413509,0.29279546,25769.0,25768.0,1.58908161]
["bitfinex","BTCUSD",1693869415774,0.29279546,25769.0,25768.0,1.3491993]
["bitfinex","BTCUSD",1693869417053,0.29279546,25769.0,25768.0,1.6596613]
["bitfinex","BTCUSD",1693869418077,0.29279546,25769.0,25768.0,1.58186258]
["bitfinex","BTCUSD",1693869418289,0.29279546,25769.0,25768.0,1.60792615]
["bitfinex","BTCUSD",1693869420380,0.29279546,25769.0,25768.0,1.35261157]
["bitfinex","BTCUSD",1693869420675,0.001,25769.0,25768.0,1.66307357]
["bitfinex","BTCUSD",1693869422743,0.001,25769.0,25768.0,1.57837357]
["bitfinex","BTCUSD",1693869423152,0.001,25769.0,25768.0,1.66307357]
["bitfinex","BTCUSD",1693869433566,0.1655,25769.0,25768.0,1.66307357]
["bitfinex","BTCUSD",1693869433906,0.39921774,25769.0,25768.0,1.66307357]
["bitfinex","BTCUSD",1693869444597,0.1655,25769.0,25768.0,1.66307357]
["bitfinex","BTCUSD",1693869452501,0.1655,25769.0,25768.0,1.65356639]
["bitfinex","BTCUSD",1693869458372,0.45378333,25769.0,25768.0,1.65356639]
["bitfinex","BTCUSD",1693869472436,0.1655,25769.0,25768.0,1.65356639]
["bitfinex","BTCUSD",1693869483963,0.1655,25769.0,25768.0,1.63701]
["bitfinex","BTCUSD",1693869488291,0.1655,25769.0,25768.0,1.66027101]
["bitfinex","BTCUSD",1693869496021,0.1655,25769.0,25768.0,1.66798574]
["bitfinex","BTCUSD",1693869510018,0.1655,25769.0,25768.0,1.65572951]
["bitfinex","BTCUSD",1693869537380,0.34916063,25771.0,25768.0,1.74042951]
["bitfinex","BTCUSD",1693869537587,0.2651,25774.0,25770.0,0.0847]
["bitfinex","BTCUSD",1693869537795,0.09315342,25773.0,25771.0,1.42062338]
["bitfinex","BTCUSD",1693869538028,0.23288583,25774.0,25771.0,1.64596404]
["bitfinex","BTCUSD",1693869538241,0.09315342,25774.0,25771.0,1.64596404]
["bitfinex","BTCUSD",1693869538443,0.25535342,25774.0,25771.0,1.64596404]
["bitfinex","BTCUSD",1693869539491,0.27935342,25774.0,25771.0,1.64696404]
["bitfinex","BTCUSD",1693869539684,0.30335342,25774.0,25771.0,1.64696404]
["bitfinex","BTCUSD",1693869539867,0.2102,25774.0,25771.0,1.64696404]
["bitfinex","BTCUSD",1693869540085,0.1862,25774.0,25771.0,1.64696404]
["bitfinex","BTCUSD",1693869540472,0.2102,25774.0,25771.0,1.64796404]
["bitfinex","BTCUSD",1693869542019,0.2102,25774.0,25771.0,1.57141382]
["bitfinex","BTCUSD",1693869542223,0.2102,25774.0,25771.0,1.64796504]
["bitfinex","BTCUSD",1693869542425,0.2102,25774.0,25771.0,1.37634404]
["bitfinex","BTCUSD",1693869542680,0.458,25774.0,25771.0,1.37634404]
["bitfinex","BTCUSD",1693869543224,0.458,25774.0,25771.0,1.64796604]
["bitfinex","BTCUSD",1693869543973,0.458,25774.0,25771.0,1.6469545]
["bitfinex","BTCUSD",1693869544371,0.458,25774.0,25771.0,1.37634604]
["bitfinex","BTCUSD",1693869545438,0.458,25774.0,25771.0,1.64796804]
["bitfinex","BTCUSD",1693869547539,0.458,25774.0,25773.0,0.0847]
["bitfinex","BTCUSD",1693869547755,0.458,25774.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869548565,0.434,25774.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869548758,0.434,25774.0,25773.0,1.172108]
["bitfinex","BTCUSD",1693869549585,0.458,25774.0,25773.0,1.173108]
["bitfinex","BTCUSD",1693869550452,0.458,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869551056,0.458,25774.0,25773.0,1.46213416]
["bitfinex","BTCUSD",1693869572396,0.458,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869574361,0.67655301,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869581926,0.76952894,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869582890,0.90899284,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869583953,0.76952894,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869585338,0.55097593,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869588630,0.458,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869598674,0.6735189,25774.0,25773.0,1.44471]
["bitfinex","BTCUSD",1693869599484,1.1531401,25774.0,25773.0,1.173108]
["bitfinex","BTCUSD",1693869599693,1.15327976,25774.0,25773.0,1.173108]
["bitfinex","BTCUSD",1693869613378,1.15327976,25774.0,25773.0,1.088408]
["bitfinex","BTCUSD",1693869621410,0.93776086,25774.0,25773.0,1.088408]
["bitfinex","BTCUSD",1693869623626,0.84464527,25774.0,25773.0,1.088408]
["bitfinex","BTCUSD",1693869624050,0.93776086,25774.0,25773.0,1.088408]
["bitfinex","BTCUSD",1693869624414,0.84464527,25774.0,25773.0,1.088408]
["bitfinex","BTCUSD",1693869625473,0.048,25774.0,25773.0,1.088408]
["bitfinex","BTCUSD",1693869625612,0.048,25774.0,25773.0,1.173108]
["bitfinex","BTCUSD",1693869631430,0.048,25774.0,25773.0,1.163108]
["bitfinex","BTCUSD",1693869632027,0.048,25774.0,25773.0,1.16357431]
["bitfinex","BTCUSD",1693869632231,0.048,25774.0,25773.0,1.18507837]
["bitfinex","BTCUSD",1693869637107,0.048,25774.0,25773.0,1.10037837]
["bitfinex","BTCUSD",1693869637108,0.6457821,25774.0,25773.0,1.10037837]
["bitfinex","BTCUSD",1693869637729,0.52776086,25774.0,25773.0,0.55717437]
["bitfinex","BTCUSD",1693869637944,1.65086167,25774.0,25773.0,0.02397037]
["bitfinex","BTCUSD",1693869638219,2.25280535,25774.0,25773.0,0.02350406]
["bitfinex","BTCUSD",1693869638423,2.25277786,25774.0,25773.0,0.02350406]
["bitfinex","BTCUSD",1693869638642,2.25277786,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693869639475,2.24777786,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693869640731,3.90339813,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693869640935,3.71719445,25774.0,25773.0,0.002]
["bitfinex","BTCUSD",1693869641671,3.69319445,25774.0,25773.0,0.001]
["bitfinex","BTCUSD",1693869641877,3.69319445,25774.0,25770.0,0.54326]
["bitfinex","BTCUSD",1693869642182,0.0930745,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869642392,0.87281665,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869642580,1.02751665,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869643264,0.8879049,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869643660,0.9119049,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869644732,0.9359049,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869645073,0.98244215,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869645234,1.07548086,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869645643,0.98244215,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869646046,1.07547947,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869646250,0.82199434,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869648285,0.68238259,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869649092,0.91107414,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869649497,0.91019368,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869662193,1.04980543,25772.0,25771.0,0.271622]
["bitfinex","BTCUSD",1693869663857,1.04980543,25772.0,25771.0,0.543245]
["bitfinex","BTCUSD",1693869664314,0.91019368,25772.0,25771.0,0.543245]
["bitfinex","BTCUSD",1693869665283,0.91019368,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869665766,0.68150213,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869665972,0.9677874,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869666215,0.9677874,25772.0,25771.0,0.56299815]
["bitfinex","BTCUSD",1693869666597,0.9677874,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869668558,1.10739915,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869668755,0.9677874,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869668959,1.10739915,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869673752,1.01436183,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869673935,1.01436183,25772.0,25771.0,0.56293447]
["bitfinex","BTCUSD",1693869674275,1.01436183,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869676394,1.20051083,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869678220,0.91422556,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869678839,1.1604583,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869679310,1.02084655,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869680248,1.47945283,25772.0,25771.0,0.54276531]
["bitfinex","BTCUSD",1693869681243,1.71224179,25772.0,25771.0,0.81438831]
["bitfinex","BTCUSD",1693869681441,1.47945283,25772.0,25771.0,0.81438831]
["bitfinex","BTCUSD",1693869682422,1.71224179,25772.0,25771.0,0.81438831]
["bitfinex","BTCUSD",1693869683275,1.52609279,25772.0,25771.0,0.81438831]
["bitfinex","BTCUSD",1693869692763,1.36456005,25772.0,25770.0,0.543255]
["bitfinex","BTCUSD",1693869692962,1.03152088,25771.0,25770.0,0.543255]
["bitfinex","BTCUSD",1693869694228,1.05552088,25771.0,25770.0,0.543255]
["bitfinex","BTCUSD",1693869694432,1.36197588,25771.0,25770.0,0.543255]
["bitfinex","BTCUSD",1693869694630,1.36197588,25771.0,25770.0,0.544255]
["bitfinex","BTCUSD",1693869695221,1.65189906,25771.0,25770.0,0.543255]
["bitfinex","BTCUSD",1693869695420,1.65189906,25771.0,25770.0,0.544255]
["bitfinex","BTCUSD",1693869695421,1.90868802,25771.0,25770.0,0.544255]
["bitfinex","BTCUSD",1693869699445,1.61876484,25771.0,25770.0,0.544255]
["bitfinex","BTCUSD",1693869700377,1.91799445,25771.0,25770.0,0.544255]
["bitfinex","BTCUSD",1693869701137,1.91799445,25771.0,25770.0,0.56029194]
["bitfinex","BTCUSD",1693869701345,1.73172512,25771.0,25770.0,0.56029194]
["bitfinex","BTCUSD",1693869701926,1.73172512,25771.0,25770.0,0.544255]
["bitfinex","BTCUSD",1693869703621,1.73172512,25771.0,25770.0,0.272627]
["bitfinex","BTCUSD",1693869704025,1.73172512,25771.0,25770.0,0.28868958]
["bitfinex","BTCUSD",1693869705128,1.49893616,25771.0,25770.0,0.272627]
["bitfinex","BTCUSD",1693869705950,1.49893616,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693869706171,1.43259237,25771.0,25770.0,0.001]
["bitfinex","BTCUSD",1693869706773,2.18465837,25771.0,25769.0,0.543282]
["bitfinex","BTCUSD",1693869706978,1.26444169,25770.0,25769.0,0.543282]
["bitfinex","BTCUSD",1693869707387,1.18955587,25770.0,25769.0,0.543282]
["bitfinex","BTCUSD",1693869708411,1.21355587,25770.0,25769.0,0.543282]
["bitfinex","BTCUSD",1693869708818,1.4601482,25770.0,25769.0,0.543282]
["bitfinex","BTCUSD",1693869709824,1.4841482,25770.0,25769.0,0.543282]
["bitfinex","BTCUSD",1693869711862,1.58226948,25770.0,25769.0,0.543282]
["bitfinex","BTCUSD",1693869713758,1.76854025,25770.0,25769.0,0.543282]
["bitfinex","BTCUSD",1693869713918,2.51496961,25770.0,25768.0,0.543301]
["bitfinex","BTCUSD",1693869714120,0.71261902,25769.0,25768.0,0.543301]
["bitfinex","BTCUSD",1693869714895,0.68884825,25769.0,25768.0,0.543301]
["bitfinex","BTCUSD",1693869715079,0.87511902,25769.0,25768.0,0.543301]
["bitfinex","BTCUSD",1693869715940,0.87511902,25769.0,25768.0,0.55938686]
["bitfinex","BTCUSD",1693869716724,0.92802956,25769.0,25768.0,0.55938586]
["bitfinex","BTCUSD",1693869716924,0.95202956,25769.0,25768.0,0.55938586]
["bitfinex","BTCUSD",1693869717571,0.73684825,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869717775,1.70875078,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869718102,1.70875078,25769.0,25768.0,0.27165]
["bitfinex","BTCUSD",1693869719154,1.66075078,25769.0,25768.0,0.27165]
["bitfinex","BTCUSD",1693869719573,1.45186496,25769.0,25768.0,0.27165]
["bitfinex","BTCUSD",1693869719934,1.47586496,25769.0,25768.0,0.27165]
["bitfinex","BTCUSD",1693869720390,1.01721161,25769.0,25768.0,0.27165]
["bitfinex","BTCUSD",1693869720876,1.01721161,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869723362,1.15686474,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869725792,0.92306917,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869726061,0.78341604,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869726266,0.92306051,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869727281,1.18180141,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869729589,1.04215694,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869729837,0.78341604,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869730214,1.00601674,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869731356,0.78341604,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869731557,1.06494791,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869733896,1.20457699,25769.0,25768.0,0.28773586]
["bitfinex","BTCUSD",1693869734728,0.85580622,25769.0,25768.0,0.55938986]
["bitfinex","BTCUSD",1693869734971,0.57427435,25769.0,25768.0,0.83104386]
["bitfinex","BTCUSD",1693869736341,0.66735822,25769.0,25768.0,0.83104386]
["bitfinex","BTCUSD",1693869736536,0.57427435,25769.0,25768.0,0.83104386]
["bitfinex","BTCUSD",1693869743333,0.57332102,25769.0,25768.0,0.83104386]
["bitfinex","BTCUSD",1693869746699,0.75959179,25769.0,25768.0,0.83104386]
["bitfinex","BTCUSD",1693869751552,0.97933395,25769.0,25768.0,0.83104386]
["bitfinex","BTCUSD",1693869752395,0.97933395,25769.0,25768.0,0.814958]
["bitfinex","BTCUSD",1693869752797,0.83970487,25769.0,25768.0,0.814958]
["bitfinex","BTCUSD",1693869755760,1.29834764,25769.0,25768.0,0.814958]
["bitfinex","BTCUSD",1693869755962,1.00610487,25769.0,25768.0,0.814958]
["bitfinex","BTCUSD",1693869756575,1.46474728,25769.0,25768.0,0.814958]
["bitfinex","BTCUSD",1693869765287,1.6976331,25769.0,25768.0,0.814958]
["bitfinex","BTCUSD",1693869778189,1.6976331,25769.0,25768.0,0.81533781]
["bitfinex","BTCUSD",1693869778595,1.51136233,25769.0,25768.0,0.81533781]
["bitfinex","BTCUSD",1693869781178,1.51136233,25769.0,25768.0,0.814958]
["bitfinex","BTCUSD",1693869782320,1.51136233,25769.0,25768.0,0.81533781]
["bitfinex","BTCUSD",1693869789366,1.69766631,25769.0,25768.0,0.81533781]
["bitfinex","BTCUSD",1693869797722,1.51136233,25769.0,25768.0,0.81533781]
["bitfinex","BTCUSD",1693869805537,0.048,25769.0,25768.0,0.90003781]
["bitfinex","BTCUSD",1693869806446,0.024,25769.0,25768.0,0.90003781]
["bitfinex","BTCUSD",1693869806880,0.013,25769.0,25768.0,0.90003781]
["bitfinex","BTCUSD",1693869807080,0.03,25769.0,25768.0,0.90022771]
["bitfinex","BTCUSD",1693869807282,0.013,25769.0,25768.0,0.90022771]
["bitfinex","BTCUSD",1693869807663,0.014,25769.0,25768.0,0.90122771]
["bitfinex","BTCUSD",1693869808074,0.001,25769.0,25768.0,0.90122771]
["bitfinex","BTCUSD",1693869808512,0.002,25769.0,25768.0,0.90322771]
["bitfinex","BTCUSD",1693869817738,0.1602,25773.0,25768.0,1.28792771]
["bitfinex","BTCUSD",1693869817944,0.09311826,25774.0,25772.0,0.0847]
["bitfinex","BTCUSD",1693869818150,0.09311826,25774.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869818338,0.50398556,25775.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869818580,1.13683083,25775.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869818781,0.1653,25774.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869820735,0.1893,25774.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869820927,0.1893,25774.0,25773.0,0.899506]
["bitfinex","BTCUSD",1693869821351,0.1893,25774.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869821717,0.2133,25774.0,25773.0,1.171108]
["bitfinex","BTCUSD",1693869821921,0.2133,25774.0,25773.0,1.16995036]
["bitfinex","BTCUSD",1693869823155,0.2133,25774.0,25773.0,1.17051492]
["bitfinex","BTCUSD",1693869833415,0.1893,25774.0,25773.0,1.17051492]
["bitfinex","BTCUSD",1693869833843,0.2063,25774.0,25773.0,1.17051492]
["bitfinex","BTCUSD",1693869834438,0.1823,25774.0,25773.0,1.17051492]
["bitfinex","BTCUSD",1693869834613,0.2043,25774.0,25773.0,1.17151492]
["bitfinex","BTCUSD",1693869835239,0.1823,25774.0,25773.0,1.17051492]
["bitfinex","BTCUSD",1693869835438,0.1953,25774.0,25773.0,1.17151492]
["bitfinex","BTCUSD",1693869836269,0.03,25774.0,25773.0,1.17151492]
["bitfinex","BTCUSD",1693869836483,0.1825,25774.0,25773.0,1.17151492]
["bitfinex","BTCUSD",1693869845605,0.03,25774.0,25773.0,1.17151492]
["bitfinex","BTCUSD",1693869845773,0.03,25774.0,25773.0,1.44311692]
["bitfinex","BTCUSD",1693869849434,0.03,25774.0,25773.0,1.63311692]
["bitfinex","BTCUSD",1693869860544,0.6493605,25774.0,25773.0,1.27681492]
["bitfinex","BTCUSD",1693869860720,0.66442164,25774.0,25773.0,1.00521292]
["bitfinex","BTCUSD",1693869860919,0.82725918,25774.0,25773.0,0.46200892]
["bitfinex","BTCUSD",1693869861122,1.14615276,25774.0,25773.0,0.46144436]
["bitfinex","BTCUSD",1693869861698,1.30915276,25774.0,25773.0,0.46144436]
["bitfinex","BTCUSD",1693869861903,1.29615276,25774.0,25773.0,0.46044436]
["bitfinex","BTCUSD",1693869862116,1.31715276,25774.0,25773.0,0.46044436]
["bitfinex","BTCUSD",1693869862622,1.29615276,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869862824,1.30315276,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869863027,1.32715276,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869863231,1.30315276,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869863648,1.32715276,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869864708,1.00814164,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869864915,1.26546573,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869865528,1.26546663,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869868041,1.26543689,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869869688,1.07920037,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869874660,1.17212526,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869874861,1.17212353,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869875674,1.07914204,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869877616,1.17211009,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869880301,1.07914204,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869880731,1.17209906,25774.0,25773.0,0.73204636]
["bitfinex","BTCUSD",1693869881285,1.08739906,25774.0,25773.0,1.00364836]
["bitfinex","BTCUSD",1693869881493,0.94792638,25774.0,25773.0,1.00364836]
["bitfinex","BTCUSD",1693869896559,1.03262638,25774.0,25773.0,1.00364836]
["bitfinex","BTCUSD",1693869900231,0.52760229,25774.0,25773.0,1.27525036]
["bitfinex","BTCUSD",1693869900475,0.048,25774.0,25773.0,1.63155236]
["bitfinex","BTCUSD",1693869900657,0.09295702,25777.0,25773.0,1.63155236]
["bitfinex","BTCUSD",1693869900897,0.36732595,25777.0,25774.0,0.0847]
["bitfinex","BTCUSD",1693869901101,0.36732595,25777.0,25775.0,1.3579]
["bitfinex","BTCUSD",1693869902410,0.10595702,25777.0,25775.0,1.3589]
["bitfinex","BTCUSD",1693869903077,0.11495702,25777.0,25775.0,1.3599]
["bitfinex","BTCUSD",1693869904129,0.022,25777.0,25776.0,0.0847]
["bitfinex","BTCUSD",1693869904345,0.022,25777.0,25776.0,0.89941]
["bitfinex","BTCUSD",1693869904963,0.013,25777.0,25776.0,0.89941]
["bitfinex","BTCUSD",1693869905110,0.018,25777.0,25776.0,0.90141]
["bitfinex","BTCUSD",1693869905303,0.04,25777.0,25776.0,0.90341]
["bitfinex","BTCUSD",1693869905939,0.04,25777.0,25776.0,0.75646209]
["bitfinex","BTCUSD",1693869906943,0.04,25777.0,25776.0,0.90341]
["bitfinex","BTCUSD",1693869907149,0.09295702,25780.0,25776.0,0.98811]
["bitfinex","BTCUSD",1693869907369,0.2324297,25782.0,25779.0,0.0847]
["bitfinex","BTCUSD",1693869907569,0.38664527,25781.0,25780.0,1.35764]
["bitfinex","BTCUSD",1693869907841,0.38664527,25781.0,25780.0,1.44234]
["bitfinex","BTCUSD",1693869909176,0.41964527,25781.0,25780.0,1.44534]
["bitfinex","BTCUSD",1693869909376,0.41964527,25781.0,25780.0,1.36064]
["bitfinex","BTCUSD",1693869910873,0.033,25781.0,25780.0,1.36064]
["bitfinex","BTCUSD",1693869911078,0.033,25781.0,25780.0,1.44534]
["bitfinex","BTCUSD",1693869911717,0.033,25781.0,25780.0,1.63534]
["bitfinex","BTCUSD",1693869923335,0.033,25781.0,25780.0,1.55064]
["bitfinex","BTCUSD",1693869924912,0.1839,25781.0,25780.0,1.55064]
["bitfinex","BTCUSD",1693869932057,0.1839,25781.0,25780.0,1.56664765]
["bitfinex","BTCUSD",1693869932657,0.1839,25781.0,25780.0,1.65134765]
["bitfinex","BTCUSD",1693869933676,0.033,25781.0,25780.0,1.65134765]
["bitfinex","BTCUSD",1693869935160,0.1538,25783.0,25780.0,1.65134765]
["bitfinex","BTCUSD",1693869935364,0.1538,25783.0,25782.0,0.0847]
["bitfinex","BTCUSD",1693869935580,0.1538,25783.0,25782.0,1.442235]
["bitfinex","BTCUSD",1693869936399,0.1538,25783.0,25782.0,1.742235]
["bitfinex","BTCUSD",1693869937845,0.1538,25783.0,25782.0,1.752235]
["bitfinex","BTCUSD",1693869938056,0.1548,25783.0,25782.0,1.765235]
["bitfinex","BTCUSD",1693869939107,0.001,25783.0,25782.0,1.765235]
["bitfinex","BTCUSD",1693869940117,0.4207,25785.0,25782.0,1.765235]
["bitfinex","BTCUSD",1693869940118,0.1533,25785.0,25782.0,1.765235]
["bitfinex","BTCUSD",1693869940320,0.1533,25785.0,25784.0,0.0847]
["bitfinex","BTCUSD",1693869940586,0.1533,25785.0,25784.0,1.44213]
["bitfinex","BTCUSD",1693869940919,0.1533,25785.0,25784.0,1.46072581]
["bitfinex","BTCUSD",1693869941322,0.1543,25785.0,25784.0,1.46072581]
["bitfinex","BTCUSD",1693869941693,0.1613,25785.0,25784.0,1.46072581]
["bitfinex","BTCUSD",1693869941801,0.1613,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869942007,0.25425702,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869942413,0.63811053,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869942618,0.54415351,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869942837,0.54815351,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869943043,0.39658649,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869944635,0.30377268,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869945641,0.48973626,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869946577,0.30377268,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869948139,0.48973626,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869948494,0.30377268,25785.0,25784.0,1.37602581]
["bitfinex","BTCUSD",1693869950314,0.24335694,25785.0,25784.0,1.46072581]
["bitfinex","BTCUSD",1693869950541,0.011,25785.0,25784.0,1.46072581]
["bitfinex","BTCUSD",1693869950971,0.1711,25785.0,25784.0,1.46072581]
["bitfinex","BTCUSD",1693869951169,0.1641,25785.0,25784.0,1.46072581]
["bitfinex","BTCUSD",1693869951538,0.1641,25785.0,25784.0,1.46172581]
["bitfinex","BTCUSD",1693869952125,0.1601,25785.0,25784.0,1.46172581]
["bitfinex","BTCUSD",1693869952484,0.1601,25785.0,25784.0,1.46572581]
["bitfinex","BTCUSD",1693869952907,0.1601,25785.0,25784.0,1.46172581]
["bitfinex","BTCUSD",1693869953295,0.1601,25785.0,25784.0,1.46572581]
["bitfinex","BTCUSD",1693869953883,0.25298426,25785.0,25784.0,1.46572581]
["bitfinex","BTCUSD",1693869955810,0.25298426,25785.0,25784.0,1.47805124]
["bitfinex","BTCUSD",1693869956218,0.25298426,25785.0,25784.0,1.46572581]
["bitfinex","BTCUSD",1693869957478,0.1601,25785.0,25784.0,1.46572581]
["bitfinex","BTCUSD",1693869958839,0.1601,25785.0,25784.0,1.10953981]
["bitfinex","BTCUSD",1693869959456,0.1601,25785.0,25784.0,1.38102581]
["bitfinex","BTCUSD",1693869962421,0.1601,25785.0,25784.0,1.46572581]
["bitfinex","BTCUSD",1693869964123,0.1601,25785.0,25784.0,1.44713]
["bitfinex","BTCUSD",1693869967463,0.34748426,25787.0,25784.0,1.44713]
["bitfinex","BTCUSD",1693869967667,0.51378426,25787.0,25786.0,0.0847]
["bitfinex","BTCUSD",1693869967868,0.51378426,25787.0,25786.0,1.17056]
["bitfinex","BTCUSD",1693869968223,0.25918426,25787.0,25786.0,1.442025]
["bitfinex","BTCUSD",1693869969513,0.1663,25787.0,25786.0,1.442025]
["bitfinex","BTCUSD",1693869969742,0.13933463,25790.0,25786.0,2.29948865]
["bitfinex","BTCUSD",1693869969946,0.13931018,25794.0,25789.0,0.542858]
["bitfinex","BTCUSD",1693869970144,0.0197,25795.0,25791.0,0.542814]
["bitfinex","BTCUSD",1693869970362,0.0197,25795.0,25793.0,0.542782]
["bitfinex","BTCUSD",1693869970496,0.0197,25795.0,25794.0,0.3]
["bitfinex","BTCUSD",1693869970696,0.0197,25795.0,25794.0,1.11414]
["bitfinex","BTCUSD",1693869971181,0.0207,25795.0,25794.0,1.11414]
["bitfinex","BTCUSD",1693869971600,0.0197,25795.0,25794.0,1.11414]
["bitfinex","BTCUSD",1693869971806,0.0197,25795.0,25794.0,1.12414]
["bitfinex","BTCUSD",1693869972008,0.0197,25795.0,25794.0,1.13614]
["bitfinex","BTCUSD",1693869972615,0.0197,25795.0,25794.0,1.22084]
["bitfinex","BTCUSD",1693869972948,0.0197,25795.0,25794.0,1.2196833]
["bitfinex","BTCUSD",1693869973151,0.0197,25795.0,25794.0,1.4096833]
["bitfinex","BTCUSD",1693869980086,0.24010806,25795.0,25794.0,1.02614]
["bitfinex","BTCUSD",1693869980529,0.0197,25795.0,25794.0,1.02614]
["bitfinex","BTCUSD",1693869984363,0.0197,25795.0,25794.0,1.11084]
["bitfinex","BTCUSD",1693869988461,0.1847,25795.0,25794.0,1.11084]
["bitfinex","BTCUSD",1693869993344,0.1847,25795.0,25794.0,1.02614]
["bitfinex","BTCUSD",1693869996304,0.1797,25795.0,25794.0,1.02614]
["bitfinex","BTCUSD",1693870000130,0.1747,25795.0,25794.0,1.02614]
["bitfinex","BTCUSD",1693870001055,0.1747,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870002792,0.39640669,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870006925,0.39140669,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870007497,0.1697,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870010261,0.1697,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870012595,0.26232105,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870013595,0.40163123,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870014639,0.30901018,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870015646,0.58763054,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870015848,1.04582258,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870016061,0.81363895,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870018647,0.35544691,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870019761,0.63445026,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870022026,0.35544691,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870022379,0.49496736,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870022619,0.7176344,25795.0,25794.0,1.10988667]
["bitfinex","BTCUSD",1693870022760,1.26849557,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870023796,1.03631194,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870024242,0.57811395,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870024721,1.03630906,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870024921,0.57811395,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870025121,1.03630924,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870025522,0.7176779,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870025723,0.57811395,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870026674,0.7176939,25795.0,25794.0,1.02518667]
["bitfinex","BTCUSD",1693870031480,1.42296831,25795.0,25794.0,0.75380667]
["bitfinex","BTCUSD",1693870031706,1.55410503,25795.0,25794.0,0.48242667]
["bitfinex","BTCUSD",1693870031930,1.2372214,25795.0,25794.0,0.212]
["bitfinex","BTCUSD",1693870032332,1.2372214,25795.0,25794.0,0.2]
["bitfinex","BTCUSD",1693870032530,1.2372214,25795.0,25794.0,0.204]
["bitfinex","BTCUSD",1693870032985,1.46978941,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870033185,1.46978941,25795.0,25794.0,0.195]
["bitfinex","BTCUSD",1693870033613,1.46978941,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870033812,1.46978941,25795.0,25794.0,0.196]
["bitfinex","BTCUSD",1693870033813,1.47778941,25795.0,25794.0,0.196]
["bitfinex","BTCUSD",1693870033946,1.47778941,25795.0,25794.0,0.192]
["bitfinex","BTCUSD",1693870034147,1.47778941,25795.0,25794.0,0.46338]
["bitfinex","BTCUSD",1693870034453,1.49078941,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870040283,1.67681981,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870041320,1.49078941,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870041889,1.6768093,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870042244,1.49078941,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870042644,1.67680739,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870047438,1.67586558,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870048222,1.67586558,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870049252,1.44329757,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870050707,0.98508848,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870052893,1.44330646,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870053451,0.98508848,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870053597,0.98505946,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870054147,1.44327743,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870054787,0.98505946,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870054919,1.44327747,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870057648,1.12455609,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870060984,0.98505946,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870061990,0.98505946,25795.0,25794.0,0.54676]
["bitfinex","BTCUSD",1693870064927,1.44327018,25795.0,25794.0,0.54676]
["bitfinex","BTCUSD",1693870065559,1.53778934,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693870065730,1.35180038,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693870066009,1.63386493,25795.0,25794.0,0.004]
["bitfinex","BTCUSD",1693870067130,1.63386493,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870067705,1.37744851,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870067925,2.15279251,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870071615,1.37744851,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870086709,1.29274851,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870089311,1.5253594,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870089717,1.29274851,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870090151,1.52536023,25795.0,25794.0,0.46538]
["bitfinex","BTCUSD",1693870092870,1.36036023,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870093579,1.54644187,25795.0,25794.0,0.73676]
["bitfinex","BTCUSD",1693870101501,1.54644187,25795.0,25794.0,1.00814]
["bitfinex","BTCUSD",1693870103349,1.28830754,25795.0,25794.0,1.00814]
["bitfinex","BTCUSD",1693870103558,0.25733556,25795.0,25794.0,1.09284]
["bitfinex","BTCUSD",1693870103768,0.02475819,25795.0,25794.0,1.09284]
["bitfinex","BTCUSD",1693870104727,0.02475819,25795.0,25794.0,1.08884]
["bitfinex","BTCUSD",1693870104728,0.00375819,25795.0,25794.0,1.08884]
["bitfinex","BTCUSD",1693870104913,0.00475819,25795.0,25794.0,1.10984]
["bitfinex","BTCUSD",1693870105254,0.00475819,25795.0,25794.0,1.10084]
["bitfinex","BTCUSD",1693870105466,0.00475819,25795.0,25794.0,1.10984]
["bitfinex","BTCUSD",1693870106333,0.00375819,25795.0,25794.0,1.09784]
["bitfinex","BTCUSD",1693870106744,0.00475819,25795.0,25794.0,1.10984]
["bitfinex","BTCUSD",1693870110875,0.25463738,25795.0,25794.0,1.02514]
["bitfinex","BTCUSD",1693870111096,0.64128265,25795.0,25794.0,1.02514]
["bitfinex","BTCUSD",1693870113409,0.39140346,25795.0,25794.0,1.02514]
["bitfinex","BTCUSD",1693870116637,0.00475819,25795.0,25794.0,1.02514]
["bitfinex","BTCUSD",1693870121079,0.25878266,25795.0,25794.0,1.02514]
["bitfinex","BTCUSD",1693870121499,0.40998266,25795.0,25794.0,1.02514]
["bitfinex","BTCUSD",1693870123644,0.79662793,25795.0,25794.0,0.75376]
["bitfinex","BTCUSD",1693870123844,0.88965423,25795.0,25794.0,0.211]
["bitfinex","BTCUSD",1693870124055,1.0292053,25795.0,25794.0,0.211]
["bitfinex","BTCUSD",1693870124682,1.0282053,25795.0,25794.0,0.199]
["bitfinex","BTCUSD",1693870124891,1.0282053,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870125117,0.935179,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870125318,0.935179,25795.0,25794.0,0.195]
["bitfinex","BTCUSD",1693870125479,0.935179,25795.0,25794.0,0.191]
["bitfinex","BTCUSD",1693870125916,0.939179,25795.0,25794.0,0.191]
["bitfinex","BTCUSD",1693870126538,0.939179,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870126740,0.946179,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870127120,1.721523,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870130621,0.946179,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870134104,0.69215453,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870134305,4.04127315,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870134492,3.85519151,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870134687,3.62257979,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870135116,3.61857979,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870135321,3.63457979,25795.0,25794.0,0.192]
["bitfinex","BTCUSD",1693870135519,3.62757979,25795.0,25794.0,0.192]
["bitfinex","BTCUSD",1693870135950,3.61157979,25795.0,25794.0,0.19]
["bitfinex","BTCUSD",1693870136328,3.64757979,25795.0,25794.0,0.192]
["bitfinex","BTCUSD",1693870136977,3.66057979,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870137175,3.64757979,25795.0,25794.0,0.192]
["bitfinex","BTCUSD",1693870137372,3.66057979,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870140364,4.13715979,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870140581,5.23788737,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870140794,5.23566737,25795.0,25794.0,0.194]
["bitfinex","BTCUSD",1693870141004,5.23488737,25795.0,25794.0,0.00011823]
["bitfinex","BTCUSD",1693870141210,5.23488737,25795.0,25787.0,0.271454]
["bitfinex","BTCUSD",1693870141211,5.11806737,25795.0,25787.0,0.271454]
["bitfinex","BTCUSD",1693870141434,0.0847,25789.0,25787.0,0.33397238]
["bitfinex","BTCUSD",1693870141643,0.53944527,25788.0,25787.0,0.271454]
["bitfinex","BTCUSD",1693870142260,0.53944527,25788.0,25787.0,0.273454]
["bitfinex","BTCUSD",1693870142713,0.69459027,25788.0,25787.0,0.542908]
["bitfinex","BTCUSD",1693870142913,0.54179027,25788.0,25787.0,0.542908]
["bitfinex","BTCUSD",1693870143127,0.54179027,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870143128,0.55979027,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870143332,0.40464527,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870143766,0.42564527,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870156344,0.039,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870156469,0.039,25788.0,25787.0,0.903062]
["bitfinex","BTCUSD",1693870158179,0.039,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870160365,0.7102618,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870160829,0.7102618,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870161254,0.7102618,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870161464,0.8766618,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870161905,0.7102618,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870170027,0.8662618,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870180493,0.95918278,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870183480,0.95918278,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870184698,0.95918278,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870185471,1.09856425,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870185992,1.09856425,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870186398,1.09856425,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870192637,1.09856425,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870193805,1.0989423,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870196521,1.8744963,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870196725,1.0989423,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870198193,1.0058701,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870198395,1.09894229,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870198612,0.95933399,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870208526,0.75941746,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870208729,0.89902576,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870209127,1.14986497,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870209331,1.01025667,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870210849,1.14986497,25788.0,25787.0,0.275454]
["bitfinex","BTCUSD",1693870211565,3.20004506,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870211803,2.96736456,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870212651,3.20001847,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870214573,3.38609512,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870214982,2.90844695,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870215225,3.15396575,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870215690,3.09450872,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870216718,2.90844695,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870217459,3.19043733,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870218293,3.09448236,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870220582,2.86182845,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870224247,3.0967013,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870225655,2.86182845,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870225899,2.40348868,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870226101,2.86184364,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870227715,2.91676143,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870227944,0.56512076,25788.0,25787.0,0.60942638]
["bitfinex","BTCUSD",1693870228145,0.56512076,25788.0,25787.0,0.903062]
["bitfinex","BTCUSD",1693870228146,0.42564527,25788.0,25787.0,0.903062]
["bitfinex","BTCUSD",1693870229871,0.039,25788.0,25787.0,0.903062]
["bitfinex","BTCUSD",1693870261426,0.33607039,25788.0,25787.0,0.903062]
["bitfinex","BTCUSD",1693870263215,0.33607039,25788.0,25787.0,0.818362]
["bitfinex","BTCUSD",1693870266191,0.72271566,25788.0,25787.0,0.546908]
["bitfinex","BTCUSD",1693870266406,0.72271566,25788.0,25787.0,0.004]
["bitfinex","BTCUSD",1693870267006,0.72271566,25788.0,25787.0,0.631608]
["bitfinex","BTCUSD",1693870267007,0.039,25788.0,25787.0,0.631608]
["bitfinex","BTCUSD",1693870267213,0.039,25788.0,25787.0,0.903062]
["bitfinex","BTCUSD",1693870267595,0.09298154,25792.0,25787.0,1.474516]
["bitfinex","BTCUSD",1693870267797,0.09298154,25793.0,25791.0,0.0847]
["bitfinex","BTCUSD",1693870267999,0.23245385,25794.0,25793.0,0.271391]
["bitfinex","BTCUSD",1693870268199,0.23245385,25794.0,25793.0,1.23278238]
["bitfinex","BTCUSD",1693870268200,0.78559912,25794.0,25793.0,1.23278238]
["bitfinex","BTCUSD",1693870268400,0.78559912,25794.0,25793.0,1.170264]
["bitfinex","BTCUSD",1693870268687,0.64612681,25794.0,25793.0,1.170264]
["bitfinex","BTCUSD",1693870269301,0.25948154,25794.0,25793.0,1.170264]
["bitfinex","BTCUSD",1693870269511,0.57699359,25795.0,25793.0,1.741655]
["bitfinex","BTCUSD",1693870269512,0.00375819,25795.0,25793.0,1.741655]
["bitfinex","BTCUSD",1693870269725,0.00375819,25795.0,25794.0,0.3]
["bitfinex","BTCUSD",1693870269926,0.00375819,25795.0,25794.0,1.19884]
["bitfinex","BTCUSD",1693870270563,0.00475819,25795.0,25794.0,1.19884]
["bitfinex","BTCUSD",1693870270992,0.00375819,25795.0,25794.0,1.19884]
["bitfinex","BTCUSD",1693870271234,0.00475819,25795.0,25794.0,1.21684]
["bitfinex","BTCUSD",1693870272667,0.65702801,25795.0,25794.0,0.91684]
["bitfinex","BTCUSD",1693870272876,0.65702801,25795.0,25794.0,0.28938]
["bitfinex","BTCUSD",1693870273084,0.90160955,25795.0,25794.0,0.28938]
["bitfinex","BTCUSD",1693870273291,0.80862801,25795.0,25794.0,0.56076]
["bitfinex","BTCUSD",1693870273493,0.90160955,25795.0,25794.0,0.83214]
["bitfinex","BTCUSD",1693870273695,0.90060955,25795.0,25794.0,0.82214]
["bitfinex","BTCUSD",1693870273901,0.90060955,25795.0,25794.0,0.81414]
["bitfinex","BTCUSD",1693870274102,0.90160955,25795.0,25794.0,0.01]
["bitfinex","BTCUSD",1693870274302,0.91060955,25795.0,25794.0,0.011]
["bitfinex","BTCUSD",1693870274515,0.90960955,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870274665,0.91660955,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870275023,1.69195355,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870275218,0.91660955,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870275628,1.69195355,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870276042,2.201673,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870276196,3.061717,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870276601,3.31205814,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870276804,3.35854891,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870277003,3.10820777,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870277401,3.28275627,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870277985,3.15469855,25795.0,25794.0,0.001]
["bitfinex","BTCUSD",1693870278186,3.40624549,25795.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870278447,0.0847,25793.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870278677,0.38664527,25792.0,25790.0,0.814253]
["bitfinex","BTCUSD",1693870279330,0.38664527,25792.0,25790.0,0.816253]
["bitfinex","BTCUSD",1693870279547,0.1534,25791.0,25790.0,0.816253]
["bitfinex","BTCUSD",1693870279750,0.54004527,25791.0,25790.0,0.542834]
["bitfinex","BTCUSD",1693870279953,0.54004527,25791.0,25790.0,0.544834]
["bitfinex","BTCUSD",1693870280165,0.54004527,25791.0,25790.0,0.002]
["bitfinex","BTCUSD",1693870280344,0.54004527,25791.0,25790.0,0.004]
["bitfinex","BTCUSD",1693870280541,0.54004527,25791.0,25789.0,0.27143]
["bitfinex","BTCUSD",1693870280763,0.38664527,25790.0,25789.0,0.27143]
["bitfinex","BTCUSD",1693870280958,0.65101444,25790.0,25788.0,0.54288]
["bitfinex","BTCUSD",1693870281129,0.1619,25789.0,25788.0,0.54288]
["bitfinex","BTCUSD",1693870281343,0.54854527,25789.0,25787.0,0.542894]
["bitfinex","BTCUSD",1693870281558,0.38664527,25788.0,25787.0,0.271445]
["bitfinex","BTCUSD",1693870282364,0.38664527,25788.0,25787.0,0.542899]
["bitfinex","BTCUSD",1693870282723,0.38664527,25788.0,25787.0,0.814353]
["bitfinex","BTCUSD",1693870283542,0.38664527,25788.0,25787.0,0.816353]
["bitfinex","BTCUSD",1693870283748,0.38664527,25788.0,25787.0,0.73729042]
["bitfinex","BTCUSD",1693870283948,0.61152802,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870284563,0.38664527,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870289950,0.1619,25789.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870291569,0.1619,25789.0,25787.0,0.814362]
["bitfinex","BTCUSD",1693870291776,0.1619,25789.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870293772,0.01113539,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870294569,0.01113539,25788.0,25787.0,0.814362]
["bitfinex","BTCUSD",1693870294932,0.01113539,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870297332,0.30644956,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870303241,0.30644956,25788.0,25787.0,0.901062]
["bitfinex","BTCUSD",1693870304669,0.30644956,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870304670,0.69309483,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870305508,0.69309483,25788.0,25787.0,0.542908]
["bitfinex","BTCUSD",1693870305767,0.69309483,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870306968,0.70109483,25788.0,25787.0,0.543908]
["bitfinex","BTCUSD",1693870307408,0.70709483,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870318043,0.70709483,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693870318243,0.86709483,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870320571,0.9599423,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870320786,0.94880691,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870321540,0.94880691,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870321541,0.65349274,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870321992,0.56064527,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870328392,0.65349274,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870329519,0.56064527,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870336458,0.85330254,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870338084,0.94615001,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870338435,0.94615001,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870339254,0.94615001,25788.0,25787.0,0.002]
["bitfinex","BTCUSD",1693870339460,0.96615001,25788.0,25787.0,0.273454]
["bitfinex","BTCUSD",1693870339660,1.10542122,25788.0,25787.0,0.273454]
["bitfinex","BTCUSD",1693870341116,1.10542122,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870344571,1.01257375,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870346365,0.87330254,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870346568,1.01288889,25788.0,25787.0,0.544908]
["bitfinex","BTCUSD",1693870347633,0.67370836,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870349840,0.51370836,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870350205,0.12706309,25788.0,25787.0,0.816362]
["bitfinex","BTCUSD",1693870350636,0.12706309,25788.0,25787.0,0.901062]
["bitfinex","BTCUSD",1693870351300,0.034,25788.0,25787.0,0.901062]
["bitfinex","BTCUSD",1693870354059,0.04608045,25788.0,25787.0,0.901062]
["bitfinex","BTCUSD",1693870360099,0.01199294,25788.0,25787.0,1.201062]
["bitfinex","BTCUSD",1693870360513,0.09306309,25792.0,25787.0,1.201062]
["bitfinex","BTCUSD",1693870360717,0.09306309,25792.0,25790.0,0.0847]
["bitfinex","BTCUSD",1693870360718,0.31657623,25792.0,25790.0,0.0847]
["bitfinex","BTCUSD",1693870360820,0.31657623,25792.0,25791.0,1.085648]
["bitfinex","BTCUSD",1693870361654,0.31857623,25792.0,25791.0,1.085648]
["bitfinex","BTCUSD",1693870361875,0.31657623,25792.0,25791.0,1.085648]
["bitfinex","BTCUSD",1693870362235,0.32723093,25792.0,25791.0,1.086648]
["bitfinex","BTCUSD",1693870362394,0.0106547,25792.0,25791.0,1.090648]
["bitfinex","BTCUSD",1693870363563,0.1697547,25792.0,25791.0,1.090648]
["bitfinex","BTCUSD",1693870369453,0.83046713,25792.0,25791.0,0.819236]
["bitfinex","BTCUSD",1693870369803,0.83046713,25792.0,25791.0,0.547824]
["bitfinex","BTCUSD",1693870370213,0.83046713,25792.0,25791.0,0.276412]
["bitfinex","BTCUSD",1693870370418,0.97005348,25792.0,25791.0,0.276412]
["bitfinex","BTCUSD",1693870370868,0.97005348,25792.0,25791.0,0.275412]
["bitfinex","BTCUSD",1693870371088,0.97005348,25792.0,25791.0,0.276412]
["bitfinex","BTCUSD",1693870371284,0.97005348,25792.0,25791.0,0.271412]
["bitfinex","BTCUSD",1693870371584,0.97705348,25792.0,25791.0,0.274412]
["bitfinex","BTCUSD",1693870372245,0.97705348,25792.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870372524,0.47958652,25791.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870372973,0.63078652,25791.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870373924,0.63078652,25791.0,25790.0,0.543836]
["bitfinex","BTCUSD",1693870374570,0.63078652,25791.0,25790.0,0.546836]
["bitfinex","BTCUSD",1693870374761,0.92445315,25791.0,25790.0,0.546836]
["bitfinex","BTCUSD",1693870374989,0.92445315,25791.0,25790.0,0.543836]
["bitfinex","BTCUSD",1693870375371,0.92445315,25791.0,25790.0,0.546836]
["bitfinex","BTCUSD",1693870375544,0.92445315,25791.0,25790.0,0.545836]
["bitfinex","BTCUSD",1693870375749,0.92445315,25791.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870375948,0.92445315,25791.0,25790.0,0.543836]
["bitfinex","BTCUSD",1693870376205,0.92945315,25791.0,25790.0,0.543836]
["bitfinex","BTCUSD",1693870377343,0.94010025,25791.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870377572,0.94710025,25791.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870386653,1.0866866,25791.0,25790.0,0.542836]
["bitfinex","BTCUSD",1693870390134,1.0866866,25791.0,25789.0,0.271426]
["bitfinex","BTCUSD",1693870390135,0.70007872,25791.0,25789.0,0.271426]
["bitfinex","BTCUSD",1693870390338,0.13958635,25790.0,25788.0,0.271439]
["bitfinex","BTCUSD",1693870390554,0.86209148,25789.0,25788.0,0.271439]
["bitfinex","BTCUSD",1693870391170,0.86209148,25789.0,25787.0,0.542892]
["bitfinex","BTCUSD",1693870391378,2.41314548,25789.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870391583,0.09297936,25788.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870391788,0.38664527,25787.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870392189,0.56356959,25787.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870393217,0.83425578,25787.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870393756,0.83425578,25787.0,25786.0,0.55292]
["bitfinex","BTCUSD",1693870394002,0.83525578,25787.0,25786.0,0.55492]
["bitfinex","BTCUSD",1693870394412,0.83525578,25787.0,25786.0,0.55292]
["bitfinex","BTCUSD",1693870394595,0.83425578,25787.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870394951,0.84625578,25787.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870400761,0.83563146,25787.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870411806,0.84880056,25787.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870412778,0.84813979,25787.0,25786.0,0.54292]
["bitfinex","BTCUSD",1693870418884,0.84813979,25787.0,25786.0,0.814385]
["bitfinex","BTCUSD",1693870420633,0.5774536,25787.0,25786.0,0.814385]
["bitfinex","BTCUSD",1693870430810,0.67044015,25787.0,25786.0,0.814385]
["bitfinex","BTCUSD",1693870431026,0.11815565,25787.0,25786.0,0.899085]
["bitfinex","BTCUSD",1693870431228,0.0251691,25787.0,25786.0,0.899085]
["bitfinex","BTCUSD",1693870432043,0.0201691,25787.0,25786.0,0.899085]
["bitfinex","BTCUSD",1693870432242,0.0211691,25787.0,25786.0,0.911085]
["bitfinex","BTCUSD",1693870432656,0.0131691,25787.0,25786.0,0.899085]
["bitfinex","BTCUSD",1693870432872,0.0141691,25787.0,25786.0,0.909085]
["bitfinex","BTCUSD",1693870433990,0.0151691,25787.0,25786.0,0.921085]
["bitfinex","BTCUSD",1693870468298,0.1663691,25787.0,25786.0,0.921085]
["bitfinex","BTCUSD",1693870471432,0.7703884,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870476721,0.86337495,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870478187,0.7703884,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870480455,0.86337495,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870484608,0.7703884,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870484928,0.86337495,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870486176,0.7703884,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870486481,0.55301437,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870497303,0.77225894,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870505180,0.86524549,25787.0,25786.0,0.836385]
["bitfinex","BTCUSD",1693870508450,0.8147274,25787.0,25786.0,0.022]
["bitfinex","BTCUSD",1693870508657,1.51501341,25787.0,25786.0,0.022]
["bitfinex","BTCUSD",1693870508857,1.60949437,25787.0,25786.0,0.022]
["bitfinex","BTCUSD",1693870509071,1.60827651,25787.0,25786.0,0.022]
["bitfinex","BTCUSD",1693870509272,1.52357651,25787.0,25786.0,0.022]
["bitfinex","BTCUSD",1693870509482,1.52357651,25787.0,25786.0,0.293465]
["bitfinex","BTCUSD",1693870509791,1.52257651,25787.0,25786.0,0.283465]
["bitfinex","BTCUSD",1693870509999,1.47697134,25787.0,25786.0,0.293465]
["bitfinex","BTCUSD",1693870510384,1.15820196,25787.0,25786.0,0.293465]
["bitfinex","BTCUSD",1693870510824,1.15720196,25787.0,25786.0,0.281465]
["bitfinex","BTCUSD",1693870511041,1.15820196,25787.0,25786.0,0.293465]
["bitfinex","BTCUSD",1693870511243,0.97206208,25787.0,25786.0,0.293465]
["bitfinex","BTCUSD",1693870511362,0.97106208,25787.0,25786.0,0.283465]
["bitfinex","BTCUSD",1693870511561,1.17320196,25787.0,25786.0,0.284465]
["bitfinex","BTCUSD",1693870511796,1.17220196,25787.0,25786.0,0.272465]
["bitfinex","BTCUSD",1693870512003,1.18620196,25787.0,25786.0,0.273465]
["bitfinex","BTCUSD",1693870512243,1.00006208,25787.0,25786.0,0.273465]
["bitfinex","BTCUSD",1693870516064,1.18620196,25787.0,25786.0,0.273465]
["bitfinex","BTCUSD",1693870517417,1.00006208,25787.0,25786.0,0.273465]
["bitfinex","BTCUSD",1693870517875,1.18620196,25787.0,25786.0,0.273465]
["bitfinex","BTCUSD",1693870518295,1.00006208,25787.0,25786.0,0.273465]
["bitfinex","BTCUSD",1693870518516,0.0431691,25787.0,25786.0,1.26361338]
["bitfinex","BTCUSD",1693870518702,0.23262934,25787.0,25786.0,1.30241286]
["bitfinex","BTCUSD",1693870518950,0.23273718,25789.0,25786.0,1.30241286]
["bitfinex","BTCUSD",1693870518951,0.23273718,25789.0,25786.0,1.91772467]
["bitfinex","BTCUSD",1693870519155,0.23649537,25795.0,25786.0,1.90656467]
["bitfinex","BTCUSD",1693870519367,0.38664527,25794.0,25787.0,0.48585786]
["bitfinex","BTCUSD",1693870519584,0.38664527,25794.0,25793.0,0.0847]
["bitfinex","BTCUSD",1693870519791,0.38664527,25794.0,25793.0,0.69000038]
["bitfinex","BTCUSD",1693870520003,0.38664527,25794.0,25793.0,0.627482]
["bitfinex","BTCUSD",1693870520212,0.38664527,25794.0,25793.0,1.170264]
["bitfinex","BTCUSD",1693870521058,0.38664527,25794.0,25793.0,1.175264]
["bitfinex","BTCUSD",1693870522047,0.38664527,25794.0,25793.0,1.17710726]
["bitfinex","BTCUSD",1693870523102,0.38664527,25794.0,25793.0,1.10062233]
["bitfinex","BTCUSD",1693870526398,0.39776597,25794.0,25793.0,1.10062233]
["bitfinex","BTCUSD",1693870532730,0.38664527,25794.0,25793.0,1.10062233]
["bitfinex","BTCUSD",1693870534770,0.54130338,25794.0,25793.0,0.550782]
["bitfinex","BTCUSD",1693870534988,1.40137738,25794.0,25793.0,0.008]
["bitfinex","BTCUSD",1693870535212,1.69589047,25794.0,25793.0,0.008]
["bitfinex","BTCUSD",1693870535428,1.49330053,25794.0,25793.0,0.008]
["bitfinex","BTCUSD",1693870535630,1.49330053,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693870535838,1.49330053,25794.0,25793.0,0.008]
["bitfinex","BTCUSD",1693870536284,1.49330053,25794.0,25793.0,0.003]
["bitfinex","BTCUSD",1693870536724,0.39864527,25794.0,25793.0,0.76238138]
["bitfinex","BTCUSD",1693870536939,0.012,25794.0,25793.0,0.784563]
["bitfinex","BTCUSD",1693870537156,0.017,25794.0,25793.0,0.786563]
["bitfinex","BTCUSD",1693870537370,0.012,25794.0,25793.0,1.317184]
["bitfinex","BTCUSD",1693870537589,0.00375819,25795.0,25793.0,1.382944]
["bitfinex","BTCUSD",1693870537801,0.00375819,25795.0,25793.0,1.234484]
["bitfinex","BTCUSD",1693870537802,0.005,25794.0,25793.0,1.234484]
["bitfinex","BTCUSD",1693870538010,0.00375819,25795.0,25793.0,1.317184]
["bitfinex","BTCUSD",1693870538209,0.00375819,25795.0,25794.0,0.3847]
["bitfinex","BTCUSD",1693870538413,0.00375819,25795.0,25794.0,1.082536]
["bitfinex","BTCUSD",1693870539610,0.00375819,25795.0,25794.0,1.097536]
["bitfinex","BTCUSD",1693870539785,0.00375819,25795.0,25794.0,1.13633548]
["bitfinex","BTCUSD",1693870540388,0.00375819,25795.0,25794.0,1.12133548]
["bitfinex","BTCUSD",1693870541155,0.00375819,25795.0,25794.0,1.13233548]
["bitfinex","BTCUSD",1693870541365,0.00375819,25795.0,25794.0,1.12133548]
["bitfinex","BTCUSD",1693870541565,0.00375819,25795.0,25794.0,1.14633548]
["bitfinex","BTCUSD",1693870541979,0.00375819,25795.0,25794.0,1.12133548]
["bitfinex","BTCUSD",1693870542180,0.00375819,25795.0,25794.0,1.17133548]
["bitfinex","BTCUSD",1693870542737,0.00375819,25795.0,25794.0,1.14633548]
["bitfinex","BTCUSD",1693870542948,0.00375819,25795.0,25794.0,1.17133548]
["bitfinex","BTCUSD",1693870543516,0.00375819,25795.0,25794.0,1.132536]
["bitfinex","BTCUSD",1693870551499,0.00375819,25795.0,25794.0,1.540836]
["bitfinex","BTCUSD",1693870554061,0.0196,25797.0,25794.0,1.575536]
["bitfinex","BTCUSD",1693870554236,0.0196,25797.0,25796.0,0.0847]
["bitfinex","BTCUSD",1693870554438,0.0196,25797.0,25796.0,1.24767]
["bitfinex","BTCUSD",1693870554619,0.0196,25797.0,25796.0,1.54767]
["bitfinex","BTCUSD",1693870555796,0.0196,25797.0,25796.0,1.57267]
["bitfinex","BTCUSD",1693870556943,0.1706,25797.0,25796.0,1.57267]
["bitfinex","BTCUSD",1693870557278,0.1706,25797.0,25796.0,1.59767]
["bitfinex","BTCUSD",1693870569705,0.2,25800.0,25796.0,1.59767]
["bitfinex","BTCUSD",1693870569908,0.2,25800.0,25799.0,0.0847]
["bitfinex","BTCUSD",1693870570227,0.2,25800.0,25799.0,1.247535]
["bitfinex","BTCUSD",1693870570401,0.2,25800.0,25799.0,1.547535]
["bitfinex","BTCUSD",1693870571573,0.2,25800.0,25799.0,1.572535]
["bitfinex","BTCUSD",1693870571942,0.365,25800.0,25799.0,1.572535]
["bitfinex","BTCUSD",1693870572135,0.555,25800.0,25799.0,1.572535]
["bitfinex","BTCUSD",1693870573288,0.555,25800.0,25799.0,1.597535]
["bitfinex","BTCUSD",1693870576376,0.78910516,25800.0,25799.0,1.364968]
["bitfinex","BTCUSD",1693870579863,0.555,25800.0,25799.0,1.364968]
["bitfinex","BTCUSD",1693870582276,0.64782698,25800.0,25799.0,1.364968]
["bitfinex","BTCUSD",1693870585128,0.25166746,25803.0,25799.0,2.57849813]
["bitfinex","BTCUSD",1693870585129,0.25203643,25803.0,25799.0,2.57849813]
["bitfinex","BTCUSD",1693870585341,0.09297457,25806.0,25801.0,0.4083]
["bitfinex","BTCUSD",1693870585557,0.0196,25807.0,25802.0,1.93349338]
["bitfinex","BTCUSD",1693870585778,0.0196,25807.0,25802.0,2.3848607]
["bitfinex","BTCUSD",1693870585993,0.0196,25807.0,25803.0,0.98349811]
["bitfinex","BTCUSD",1693870586204,0.0196,25807.0,25805.0,0.4083]
["bitfinex","BTCUSD",1693870586415,0.0196,25811.0,25807.0,0.4083]
["bitfinex","BTCUSD",1693870586623,0.0146,25811.0,25810.0,0.493]
["bitfinex","BTCUSD",1693870586829,0.0146,25811.0,25810.0,1.93956765]
["bitfinex","BTCUSD",1693870587040,0.0146,25811.0,25810.0,1.575104]
["bitfinex","BTCUSD",1693870587243,0.24395678,25816.0,25810.0,1.575104]
["bitfinex","BTCUSD",1693870587244,0.09295678,25816.0,25810.0,2.25673565]
["bitfinex","BTCUSD",1693870587459,0.23203816,25817.0,25814.0,0.4083]
["bitfinex","BTCUSD",1693870587658,0.27944579,25819.0,25815.0,1.22463338]
["bitfinex","BTCUSD",1693870587659,0.21222648,25819.0,25815.0,1.22463338]
["bitfinex","BTCUSD",1693870587873,0.36632648,25819.0,25818.0,0.07460992]
["bitfinex","BTCUSD",1693870588077,0.80778356,25819.0,25818.0,0.697188]
["bitfinex","BTCUSD",1693870588293,0.80778356,25819.0,25818.0,0.464792]
["bitfinex","BTCUSD",1693870588495,0.80778356,25819.0,25818.0,0.697188]
["bitfinex","BTCUSD",1693870588697,0.80278356,25819.0,25818.0,0.697188]
["bitfinex","BTCUSD",1693870589333,0.62144527,25819.0,25816.0,0.46482]
["bitfinex","BTCUSD",1693870589553,0.62144527,25819.0,25817.0,0.232404]
["bitfinex","BTCUSD",1693870589554,0.47134527,25818.0,25817.0,0.232404]
["bitfinex","BTCUSD",1693870589745,0.38664527,25818.0,25817.0,0.232404]
["bitfinex","BTCUSD",1693870589965,0.38664527,25818.0,25816.0,0.464817]
["bitfinex","BTCUSD",1693870590498,0.6156539,25818.0,25817.0,0.025]
["bitfinex","BTCUSD",1693870590717,0.38664527,25818.0,25817.0,0.281405]
["bitfinex","BTCUSD",1693870590919,0.38664527,25818.0,25817.0,0.246305]
["bitfinex","BTCUSD",1693870591124,0.47134527,25818.0,25817.0,0.232405]
["bitfinex","BTCUSD",1693870591329,0.47134527,25818.0,25815.0,0.232421]
["bitfinex","BTCUSD",1693870591536,0.47134527,25818.0,25813.0,0.232436]
["bitfinex","BTCUSD",1693870591537,0.47134527,25816.0,25813.0,0.232436]
["bitfinex","BTCUSD",1693870591743,0.47134527,25814.0,25811.0,0.232452]
["bitfinex","BTCUSD",1693870591948,0.0847,25812.0,25811.0,0.232452]
["bitfinex","BTCUSD",1693870592144,0.62600338,25812.0,25811.0,0.232452]
["bitfinex","BTCUSD",1693870592392,0.38664527,25812.0,25811.0,0.232452]
["bitfinex","BTCUSD",1693870592791,0.38664527,25812.0,25811.0,0.464911]
["bitfinex","BTCUSD",1693870593144,0.62691528,25812.0,25811.0,0.464918]
["bitfinex","BTCUSD",1693870593339,0.62691528,25812.0,25811.0,0.467918]
["bitfinex","BTCUSD",1693870595378,0.62691528,25812.0,25811.0,0.235459]
["bitfinex","BTCUSD",1693870595782,0.62691528,25812.0,25811.0,0.700377]
["bitfinex","BTCUSD",1693870597908,0.317463,25818.0,25811.0,1.18834013]
["bitfinex","BTCUSD",1693870598111,0.1625,25818.0,25816.0,0.0847]
["bitfinex","BTCUSD",1693870598325,0.0197,25820.0,25817.0,1.07683838]
["bitfinex","BTCUSD",1693870598530,0.29352061,25819.0,25818.0,0.0847]
["bitfinex","BTCUSD",1693870598732,0.29352061,25819.0,25818.0,0.464792]
["bitfinex","BTCUSD",1693870598733,0.38664527,25819.0,25818.0,0.464792]
["bitfinex","BTCUSD",1693870598936,0.6652849,25819.0,25818.0,0.232396]
["bitfinex","BTCUSD",1693870599139,0.63725459,25819.0,25818.0,0.232396]
["bitfinex","BTCUSD",1693870599365,0.63725459,25819.0,25818.0,0.697188]
["bitfinex","BTCUSD",1693870599844,0.63725459,25819.0,25818.0,0.708188]
["bitfinex","BTCUSD",1693870599845,0.63825459,25819.0,25818.0,0.708188]
["bitfinex","BTCUSD",1693870600045,0.25160932,25819.0,25818.0,0.708188]
["bitfinex","BTCUSD",1693870600843,0.25160932,25819.0,25818.0,0.716188]
["bitfinex","BTCUSD",1693870600844,0.63925459,25819.0,25818.0,0.716188]
["bitfinex","BTCUSD",1693870601668,0.63925459,25819.0,25818.0,0.705188]
["bitfinex","BTCUSD",1693870601874,0.63825459,25819.0,25818.0,0.705188]
["bitfinex","BTCUSD",1693870602200,0.63925459,25819.0,25818.0,0.716188]
["bitfinex","BTCUSD",1693870604507,0.38864527,25819.0,25818.0,0.716188]
["bitfinex","BTCUSD",1693870604722,0.002,25819.0,25818.0,0.716188]
["bitfinex","BTCUSD",1693870604905,0.002,25819.0,25818.0,0.70875465]
["bitfinex","BTCUSD",1693870606142,0.23879859,25819.0,25818.0,0.70875465]
["bitfinex","BTCUSD",1693870606919,0.002,25819.0,25818.0,0.70875465]
["bitfinex","BTCUSD",1693870607118,0.002,25819.0,25818.0,1.35325065]
["bitfinex","BTCUSD",1693870607919,0.001,25819.0,25818.0,1.34225065]
["bitfinex","BTCUSD",1693870608192,0.0197,25820.0,25818.0,1.33425065]
["bitfinex","BTCUSD",1693870608347,0.001,25819.0,25818.0,1.35925065]
["bitfinex","BTCUSD",1693870608551,0.003,25819.0,25818.0,1.38425065]
["bitfinex","BTCUSD",1693870609303,0.002,25819.0,25818.0,1.35925065]
["bitfinex","BTCUSD",1693870609512,0.003,25819.0,25818.0,1.38425065]
["bitfinex","BTCUSD",1693870609715,0.001,25819.0,25818.0,1.35925065]
["bitfinex","BTCUSD",1693870609931,0.003,25819.0,25818.0,1.38425065]
["bitfinex","BTCUSD",1693870610140,0.002,25819.0,25818.0,1.35925065]
["bitfinex","BTCUSD",1693870610363,0.18845,25834.0,25818.0,1.8084143]
["bitfinex","BTCUSD",1693870610584,0.23092326,25839.0,25818.0,1.8084143]
["bitfinex","BTCUSD",1693870610585,0.60219438,25847.0,25834.0,0.4083]
["bitfinex","BTCUSD",1693870610809,0.00201365,25851.0,25837.0,0.270992]
["bitfinex","BTCUSD",1693870611020,0.22410775,25851.0,25839.0,0.03877]
["bitfinex","BTCUSD",1693870611229,0.22410775,25851.0,25844.0,0.5204]
["bitfinex","BTCUSD",1693870611230,0.21946523,25846.0,25844.0,0.5204]
["bitfinex","BTCUSD",1693870611454,0.1121,25872.0,25844.0,0.79342565]
["bitfinex","BTCUSD",1693870611673,0.01442201,25866.0,25847.0,0.10128838]
["bitfinex","BTCUSD",1693870611929,1.0,25870.0,25854.0,0.1965]
["bitfinex","BTCUSD",1693870612152,1.0,25870.0,25853.0,1.160405]
["bitfinex","BTCUSD",1693870612153,0.253,25868.0,25859.0,0.696078]
["bitfinex","BTCUSD",1693870612381,0.1765,25866.0,25859.0,0.928104]
["bitfinex","BTCUSD",1693870612595,0.1765,25866.0,25860.0,0.06251838]
["bitfinex","BTCUSD",1693870612596,0.1121,25861.0,25860.0,0.06251838]
["bitfinex","BTCUSD",1693870612810,0.08168,25865.0,25855.0,0.3]
["bitfinex","BTCUSD",1693870613029,0.10872,25863.0,25855.0,0.232059]
["bitfinex","BTCUSD",1693870613279,0.1121,25861.0,25855.0,0.232059]
["bitfinex","BTCUSD",1693870613489,0.20132,25863.0,25855.0,0.232059]
["bitfinex","BTCUSD",1693870613705,0.03879948,25864.0,25856.0,0.3]
["bitfinex","BTCUSD",1693870613916,0.03879948,25864.0,25860.0,0.025]
["bitfinex","BTCUSD",1693870614196,0.67524527,25866.0,25860.0,0.232015]
["bitfinex","BTCUSD",1693870614495,0.38664527,25863.0,25861.0,0.06251838]
["bitfinex","BTCUSD",1693870614741,0.38664527,25863.0,25860.0,0.22701801]
["bitfinex","BTCUSD",1693870614985,0.38664527,25863.0,25859.0,0.025]
["bitfinex","BTCUSD",1693870614986,0.38664527,25861.0,25859.0,0.025]
["bitfinex","BTCUSD",1693870615219,0.41115948,25862.0,25855.0,0.232059]
["bitfinex","BTCUSD",1693870615220,0.49874527,25860.0,25855.0,0.232059]
["bitfinex","BTCUSD",1693870615468,0.65340338,25860.0,25855.0,0.232059]
["bitfinex","BTCUSD",1693870615781,0.54130338,25860.0,25855.0,0.232059]
["bitfinex","BTCUSD",1693870616839,0.22099188,25859.0,25855.0,0.257059]
["bitfinex","BTCUSD",1693870617121,0.38664527,25858.0,25855.0,0.257059]
["bitfinex","BTCUSD",1693870618346,0.38664527,25858.0,25855.0,0.025]
["bitfinex","BTCUSD",1693870618348,0.49874527,25858.0,25854.0,0.232068]
["bitfinex","BTCUSD",1693870618590,0.49874527,25858.0,25855.0,0.025]
["bitfinex","BTCUSD",1693870619024,0.38664527,25858.0,25855.0,0.025]
["bitfinex","BTCUSD",1693870619249,0.38664527,25858.0,25854.0,0.23207]
["bitfinex","BTCUSD",1693870619454,0.38664527,25858.0,25855.0,0.025]
["bitfinex","BTCUSD",1693870619897,0.38664527,25858.0,25854.0,0.025]
["bitfinex","BTCUSD",1693870619898,0.38864527,25858.0,25854.0,0.025]
["bitfinex","BTCUSD",1693870620153,0.38864527,25858.0,25855.0,0.014]
["bitfinex","BTCUSD",1693870620631,0.27054505,25857.0,25855.0,0.014]
["bitfinex","BTCUSD",1693870620839,0.38664527,25856.0,25854.0,0.232063]
["bitfinex","BTCUSD",1693870621066,0.38664527,25856.0,25854.0,0.237063]
["bitfinex","BTCUSD",1693870621294,0.38664527,25856.0,25854.0,0.260063]
["bitfinex","BTCUSD",1693870621503,0.38664527,25856.0,25854.0,0.255063]
["bitfinex","BTCUSD",1693870621920,0.38664527,25856.0,25855.0,0.014]
["bitfinex","BTCUSD",1693870622334,0.38664527,25856.0,25854.0,0.255063]
["bitfinex","BTCUSD",1693870622335,0.66799519,25856.0,25854.0,0.255063]
["bitfinex","BTCUSD",1693870622557,0.66999519,25856.0,25854.0,0.510127]
["bitfinex","BTCUSD",1693870622764,0.27350023,25855.0,25854.0,0.487128]
["bitfinex","BTCUSD",1693870622987,0.38664527,25855.0,25854.0,0.487128]
["bitfinex","BTCUSD",1693870623210,0.38664527,25855.0,25844.0,0.308657]
["bitfinex","BTCUSD",1693870623211,1.80618927,25855.0,25846.0,0.232135]
["bitfinex","BTCUSD",1693870623447,0.38664527,25852.0,25846.0,0.232135]
["bitfinex","BTCUSD",1693870623663,0.15465811,25851.0,25846.0,0.232135]
["bitfinex","BTCUSD",1693870623882,0.38664527,25850.0,25846.0,0.232144]
["bitfinex","BTCUSD",1693870624128,0.54130338,25850.0,25846.0,0.464288]
["bitfinex","BTCUSD",1693870624543,0.28850695,25849.0,25846.0,0.464288]
["bitfinex","BTCUSD",1693870624787,0.38664527,25848.0,25846.0,0.464288]
["bitfinex","BTCUSD",1693870624999,0.38664527,25848.0,25846.0,0.488288]
["bitfinex","BTCUSD",1693870625434,0.38664527,25848.0,25846.0,0.464288]
["bitfinex","BTCUSD",1693870625641,0.38664527,25848.0,25846.0,0.488288]
["bitfinex","BTCUSD",1693870625850,0.38664527,25848.0,25846.0,0.513288]
["bitfinex","BTCUSD",1693870626333,0.38664527,25848.0,25846.0,0.488288]
["bitfinex","BTCUSD",1693870626545,0.38864527,25848.0,25846.0,0.513288]
["bitfinex","BTCUSD",1693870626778,0.38864527,25848.0,25846.0,0.489288]
["bitfinex","BTCUSD",1693870627194,0.29468419,25847.0,25846.0,0.513288]
["bitfinex","BTCUSD",1693870627467,0.68132946,25847.0,25846.0,0.513288]
["bitfinex","BTCUSD",1693870628101,0.68132946,25847.0,25846.0,0.489288]
["bitfinex","BTCUSD",1693870628309,0.68332946,25847.0,25846.0,0.513288]
["bitfinex","BTCUSD",1693870628501,0.68332946,25847.0,25846.0,0.745432]
["bitfinex","BTCUSD",1693870628920,0.68332946,25847.0,25846.0,0.720432]
["bitfinex","BTCUSD",1693870629281,0.68532946,25847.0,25846.0,0.745432]
["bitfinex","BTCUSD",1693870629885,0.004,25847.0,25846.0,0.857532]
["bitfinex","BTCUSD",1693870630089,0.004,25847.0,25846.0,1.157532]
["bitfinex","BTCUSD",1693870635011,0.004,25847.0,25846.0,1.045432]
["bitfinex","BTCUSD",1693870635607,0.39064527,25847.0,25846.0,1.045432]
["bitfinex","BTCUSD",1693870635806,0.68154258,25847.0,25846.0,1.045432]
["bitfinex","BTCUSD",1693870636773,0.39064527,25847.0,25846.0,0.745432]
["bitfinex","BTCUSD",1693870637400,0.004,25847.0,25846.0,0.745432]
["bitfinex","BTCUSD",1693870637609,0.004,25847.0,25846.0,0.857532]
["bitfinex","BTCUSD",1693870641040,0.67661659,25847.0,25846.0,0.745432]
["bitfinex","BTCUSD",1693870652070,0.68867602,25847.0,25846.0,0.745432]
["bitfinex","BTCUSD",1693870652488,0.4027047,25847.0,25846.0,0.745432]
["bitfinex","BTCUSD",1693870654747,0.4027047,25847.0,25846.0,0.97329691]
["bitfinex","BTCUSD",1693870654954,0.4027047,25847.0,25846.0,0.83657796]
["bitfinex","BTCUSD",1693870655160,0.4027047,25847.0,25846.0,0.97329691]
["bitfinex","BTCUSD",1693870655569,0.4027047,25847.0,25846.0,0.83657796]
["bitfinex","BTCUSD",1693870655779,0.4027047,25847.0,25846.0,0.97329691]
["bitfinex","BTCUSD",1693870655979,0.4027047,25847.0,25846.0,0.745432]
["bitfinex","BTCUSD",1693870658163,0.4027047,25847.0,25846.0,0.829332]
["bitfinex","BTCUSD",1693870660898,0.4027047,25847.0,25840.0,0.39151764]
["bitfinex","BTCUSD",1693870661116,0.02,25846.0,25844.0,0.0541838]
["bitfinex","BTCUSD",1693870661331,0.5858,25844.0,25842.0,0.23070956]
["bitfinex","BTCUSD",1693870661563,0.4083,25842.0,25840.0,0.09230765]
["bitfinex","BTCUSD",1693870661780,0.4083,25840.0,25833.0,0.10181443]
["bitfinex","BTCUSD",1693870662006,0.09281581,25836.0,25828.0,0.34440265]
["bitfinex","BTCUSD",1693870662251,0.0839,25831.0,25828.0,0.21125947]
["bitfinex","BTCUSD",1693870662476,0.54130338,25830.0,25829.0,0.232296]
["bitfinex","BTCUSD",1693870662688,0.54130338,25830.0,25828.0,0.44355947]
["bitfinex","BTCUSD",1693870662689,0.63411919,25830.0,25828.0,0.44355947]
["bitfinex","BTCUSD",1693870662905,0.71801919,25830.0,25828.0,0.44355947]
["bitfinex","BTCUSD",1693870663129,0.77334291,25830.0,25828.0,0.44355947]
["bitfinex","BTCUSD",1693870663338,0.5922769,25829.0,25823.0,0.464689]
["bitfinex","BTCUSD",1693870663554,0.09267349,25827.0,25823.0,0.464689]
["bitfinex","BTCUSD",1693870663769,0.54130338,25826.0,25823.0,0.232345]
["bitfinex","BTCUSD",1693870663978,0.54130338,25826.0,25823.0,0.227345]
["bitfinex","BTCUSD",1693870664199,0.82220215,25826.0,25823.0,0.227345]
["bitfinex","BTCUSD",1693870664336,0.66754404,25826.0,25823.0,0.227345]
["bitfinex","BTCUSD",1693870664548,0.38664527,25826.0,25823.0,0.227345]
["bitfinex","BTCUSD",1693870664757,0.65827865,25826.0,25823.0,0.232351]
["bitfinex","BTCUSD",1693870664959,0.41064527,25826.0,25821.0,0.232365]
["bitfinex","BTCUSD",1693870665417,0.56530338,25826.0,25822.0,0.425981]
["bitfinex","BTCUSD",1693870665640,0.38664527,25826.0,25822.0,0.425981]
["bitfinex","BTCUSD",1693870665849,0.41064527,25826.0,25823.0,0.002]
["bitfinex","BTCUSD",1693870666233,0.21263076,25825.0,25823.0,0.195623]
["bitfinex","BTCUSD",1693870666464,0.38664527,25824.0,25823.0,0.195623]
["bitfinex","BTCUSD",1693870667296,0.38664527,25824.0,25823.0,0.197623]
["bitfinex","BTCUSD",1693870667513,0.38664527,25824.0,25823.0,0.195623]
["bitfinex","BTCUSD",1693870667727,0.024,25826.0,25824.0,0.112]
["bitfinex","BTCUSD",1693870667941,0.024,25826.0,25825.0,0.88083]
["bitfinex","BTCUSD",1693870668158,0.024,25826.0,25825.0,1.07444]
["bitfinex","BTCUSD",1693870668159,0.047,25826.0,25825.0,1.07444]
["bitfinex","BTCUSD",1693870668584,0.28037427,25827.0,25825.0,1.07444]
["bitfinex","BTCUSD",1693870668793,0.154878,25832.0,25825.0,1.07444]
["bitfinex","BTCUSD",1693870669001,0.68546727,25831.0,25826.0,0.06251838]
["bitfinex","BTCUSD",1693870669222,0.68546727,25831.0,25827.0,0.387187]
["bitfinex","BTCUSD",1693870669427,0.68546727,25831.0,25827.0,0.44970538]
["bitfinex","BTCUSD",1693870669630,0.68546727,25831.0,25827.0,0.70290538]
["bitfinex","BTCUSD",1693870669843,0.68546727,25831.0,25827.0,0.640387]
["bitfinex","BTCUSD",1693870670048,0.7695018,25831.0,25827.0,0.640387]
["bitfinex","BTCUSD",1693870670257,0.38664527,25831.0,25828.0,0.06251838]
["bitfinex","BTCUSD",1693870670513,0.38864527,25831.0,25828.0,0.06251838]
["bitfinex","BTCUSD",1693870670714,0.38864527,25831.0,25827.0,0.854982]
["bitfinex","BTCUSD",1693870670715,0.38664527,25831.0,25827.0,0.833982]
["bitfinex","BTCUSD",1693870670920,0.38664527,25831.0,25827.0,0.854982]
["bitfinex","BTCUSD",1693870671116,0.38864527,25831.0,25827.0,0.854982]
["bitfinex","BTCUSD",1693870671300,0.38664527,25831.0,25827.0,0.833982]
["bitfinex","BTCUSD",1693870671502,0.38864527,25831.0,25827.0,0.854982]
["bitfinex","BTCUSD",1693870671706,0.01343418,25830.0,25827.0,0.854982]
["bitfinex","BTCUSD",1693870671918,0.40007945,25830.0,25827.0,0.833982]
["bitfinex","BTCUSD",1693870672275,0.40007945,25830.0,25827.0,0.846982]
["bitfinex","BTCUSD",1693870672680,0.54130338,25829.0,25827.0,0.2532]
["bitfinex","BTCUSD",1693870672964,0.54130338,25829.0,25827.0,0.021]
["bitfinex","BTCUSD",1693870673172,0.38664527,25829.0,25828.0,0.004]
["bitfinex","BTCUSD",1693870673385,0.38664527,25829.0,25827.0,0.021]
["bitfinex","BTCUSD",1693870673803,0.38664527,25829.0,25827.0,0.033]
["bitfinex","BTCUSD",1693870674010,0.38664527,25829.0,25827.0,0.021]
["bitfinex","BTCUSD",1693870674219,0.38664527,25829.0,25825.0,0.646912]
["bitfinex","BTCUSD",1693870674425,0.41064527,25829.0,25828.0,0.002]
["bitfinex","BTCUSD",1693870674625,0.38664527,25829.0,25827.0,0.013]
["bitfinex","BTCUSD",1693870674753,0.38664527,25829.0,25825.0,0.646912]
["bitfinex","BTCUSD",1693870674960,0.41164527,25829.0,25827.0,0.002]
["bitfinex","BTCUSD",1693870675165,0.43564527,25829.0,25827.0,0.004]
["bitfinex","BTCUSD",1693870675586,0.41164527,25829.0,25827.0,0.002]
["bitfinex","BTCUSD",1693870675992,0.43564527,25829.0,25827.0,0.002]
["bitfinex","BTCUSD",1693870676198,0.41064527,25829.0,25826.0,0.193603]
["bitfinex","BTCUSD",1693870676595,0.43564527,25829.0,25826.0,0.193603]
["bitfinex","BTCUSD",1693870676847,0.29184184,25828.0,25825.0,0.455306]
["bitfinex","BTCUSD",1693870677044,0.29184184,25828.0,25825.0,0.453306]
["bitfinex","BTCUSD",1693870677045,0.38664527,25827.0,25825.0,0.453306]
["bitfinex","BTCUSD",1693870677246,0.40008518,25827.0,25825.0,0.453306]
["bitfinex","BTCUSD",1693870677467,0.40008518,25827.0,25825.0,0.646916]
["bitfinex","BTCUSD",1693870677672,0.40008518,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693870678100,0.40008518,25827.0,25825.0,0.646916]
["bitfinex","BTCUSD",1693870678278,0.42208518,25827.0,25825.0,0.648916]
["bitfinex","BTCUSD",1693870678705,0.01343991,25827.0,25825.0,0.840526]
["bitfinex","BTCUSD",1693870678913,0.03743991,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693870679111,0.024,25827.0,25826.0,0.389206]
["bitfinex","BTCUSD",1693870679308,0.046,25827.0,25826.0,0.389206]
["bitfinex","BTCUSD",1693870679516,0.05944986,25827.0,25826.0,0.389206]
["bitfinex","BTCUSD",1693870679689,0.05944986,25827.0,25826.0,0.582809]
["bitfinex","BTCUSD",1693870679897,0.05944986,25827.0,25826.0,0.994809]
["bitfinex","BTCUSD",1693870680098,0.44160089,25834.0,25826.0,0.992809]
["bitfinex","BTCUSD",1693870680310,0.6200197,25833.0,25827.0,0.47451838]
["bitfinex","BTCUSD",1693870680485,0.6200197,25833.0,25828.0,0.580746]
["bitfinex","BTCUSD",1693870680486,0.63341885,25833.0,25828.0,0.580746]
["bitfinex","BTCUSD",1693870680721,0.63341885,25833.0,25828.0,0.64326438]
["bitfinex","BTCUSD",1693870681964,0.40004442,25833.0,25828.0,0.64326438]
["bitfinex","BTCUSD",1693870682572,0.40204442,25833.0,25828.0,0.580746]
["bitfinex","BTCUSD",1693870682720,0.40004442,25833.0,25828.0,0.580746]
["bitfinex","BTCUSD",1693870683142,0.40104442,25833.0,25828.0,0.592746]
["bitfinex","BTCUSD",1693870683544,0.40204442,25833.0,25828.0,0.605746]
["bitfinex","BTCUSD",1693870683749,0.40204442,25833.0,25829.0,0.112]
["bitfinex","BTCUSD",1693870683966,0.40204442,25833.0,25830.0,0.580713]
["bitfinex","BTCUSD",1693870684180,0.40204442,25833.0,25830.0,0.645542]
["bitfinex","BTCUSD",1693870684388,0.66416812,25833.0,25830.0,0.645542]
["bitfinex","BTCUSD",1693870684592,0.66316812,25833.0,25830.0,0.451971]
["bitfinex","BTCUSD",1693870684809,0.22952529,25832.0,25828.0,0.012]
["bitfinex","BTCUSD",1693870685050,0.38664527,25831.0,25829.0,0.004]
["bitfinex","BTCUSD",1693870685467,0.38664527,25831.0,25828.0,0.2654]
["bitfinex","BTCUSD",1693870685689,0.38664527,25831.0,25828.0,0.458986]
["bitfinex","BTCUSD",1693870685933,0.38664527,25831.0,25828.0,0.446986]
["bitfinex","BTCUSD",1693870686948,0.38764527,25831.0,25830.0,0.001]
["bitfinex","BTCUSD",1693870687391,0.38764527,25831.0,25828.0,0.458986]
["bitfinex","BTCUSD",1693870687618,0.38764527,25831.0,25828.0,0.471986]
["bitfinex","BTCUSD",1693870687811,0.38864527,25831.0,25828.0,0.471986]
["bitfinex","BTCUSD",1693870688283,0.38864527,25831.0,25828.0,0.458986]
["bitfinex","BTCUSD",1693870688284,0.38764527,25831.0,25828.0,0.458986]
["bitfinex","BTCUSD",1693870688460,0.39264527,25831.0,25830.0,0.001]
["bitfinex","BTCUSD",1693870688710,0.39164527,25831.0,25830.0,0.001]
["bitfinex","BTCUSD",1693870689040,0.39664527,25831.0,25830.0,0.001]
["bitfinex","BTCUSD",1693870689886,0.39164527,25831.0,25828.0,0.446986]
["bitfinex","BTCUSD",1693870690304,0.39264527,25831.0,25828.0,0.459986]
["bitfinex","BTCUSD",1693870691292,0.39264527,25831.0,25828.0,0.653574]
["bitfinex","BTCUSD",1693870691552,0.38764527,25831.0,25828.0,0.653574]
["bitfinex","BTCUSD",1693870692093,0.38864527,25831.0,25828.0,0.665574]
["bitfinex","BTCUSD",1693870692505,0.01345422,25830.0,25828.0,0.72809238]
["bitfinex","BTCUSD",1693870692737,0.01345422,25830.0,25829.0,0.112]
["bitfinex","BTCUSD",1693870692944,0.01345422,25830.0,25829.0,0.69274]
["bitfinex","BTCUSD",1693870693575,0.01445422,25830.0,25829.0,0.69274]
["bitfinex","BTCUSD",1693870693988,0.01345422,25830.0,25829.0,0.69274]
["bitfinex","BTCUSD",1693870694288,0.01445422,25830.0,25829.0,0.69674]
["bitfinex","BTCUSD",1693870694491,0.001,25830.0,25829.0,0.69674]
["bitfinex","BTCUSD",1693870694917,0.001,25830.0,25829.0,0.69974]
["bitfinex","BTCUSD",1693870696585,0.001,25830.0,25829.0,0.007]
["bitfinex","BTCUSD",1693870696788,0.38764527,25830.0,25829.0,0.007]
["bitfinex","BTCUSD",1693870696988,0.40114623,25830.0,25829.0,0.007]
["bitfinex","BTCUSD",1693870705689,0.40014623,25830.0,25829.0,0.003]
["bitfinex","BTCUSD",1693870705892,0.40014623,25830.0,25828.0,0.2534]
["bitfinex","BTCUSD",1693870706092,0.02350096,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870706703,1.09393553,25830.0,25828.0,0.2534]
["bitfinex","BTCUSD",1693870706907,0.71140386,25829.0,25828.0,0.2534]
["bitfinex","BTCUSD",1693870707110,0.71140386,25829.0,25828.0,0.2574]
["bitfinex","BTCUSD",1693870707830,0.72490482,25829.0,25828.0,0.2574]
["bitfinex","BTCUSD",1693870708238,0.72490482,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870708804,0.72490482,25829.0,25828.0,0.2564]
["bitfinex","BTCUSD",1693870709104,0.72590482,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870709305,0.54032848,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870709776,0.72590482,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870709975,0.54032848,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870710485,0.72590482,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870710816,0.58672257,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870711735,1.04425909,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870712970,1.27550971,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870715681,1.04425909,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870716755,0.72600377,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870717513,0.54042743,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870717715,0.63328175,25829.0,25828.0,0.2604]
["bitfinex","BTCUSD",1693870718668,0.63328175,25829.0,25828.0,0.731576]
["bitfinex","BTCUSD",1693870718669,0.40114623,25829.0,25828.0,0.731576]
["bitfinex","BTCUSD",1693870723373,0.40114623,25829.0,25828.0,0.537988]
["bitfinex","BTCUSD",1693870727402,0.40114623,25829.0,25828.0,0.3444]
["bitfinex","BTCUSD",1693870732291,0.40114623,25829.0,25828.0,0.537988]
["bitfinex","BTCUSD",1693870734807,0.38764527,25829.0,25828.0,0.537988]
["bitfinex","BTCUSD",1693870734965,0.001,25829.0,25828.0,0.925164]
["bitfinex","BTCUSD",1693870739979,0.09285432,25835.0,25828.0,1.81276056]
["bitfinex","BTCUSD",1693870740187,0.32485754,25836.0,25832.0,0.084]
["bitfinex","BTCUSD",1693870740188,0.09285432,25836.0,25832.0,0.084]
["bitfinex","BTCUSD",1693870740471,0.47949959,25836.0,25835.0,0.084]
["bitfinex","BTCUSD",1693870740684,0.47949959,25836.0,25835.0,0.277535]
["bitfinex","BTCUSD",1693870742161,0.38664527,25836.0,25835.0,0.277535]
["bitfinex","BTCUSD",1693870743018,0.40964527,25836.0,25835.0,0.195535]
["bitfinex","BTCUSD",1693870743247,0.40964527,25836.0,25835.0,0.279535]
["bitfinex","BTCUSD",1693870743431,0.42964527,25836.0,25835.0,0.281535]
["bitfinex","BTCUSD",1693870745000,0.42964527,25836.0,25835.0,0.279535]
["bitfinex","BTCUSD",1693870745660,2.32344025,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693870745865,3.49463752,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693870746081,3.578097,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693870746290,3.747597,25836.0,25827.0,0.444392]
["bitfinex","BTCUSD",1693870746517,0.09282391,25831.0,25826.0,0.387194]
["bitfinex","BTCUSD",1693870746734,0.54130338,25830.0,25826.0,0.637994]
["bitfinex","BTCUSD",1693870746944,0.54130338,25830.0,25827.0,0.084]
["bitfinex","BTCUSD",1693870746945,0.70450338,25830.0,25827.0,0.084]
["bitfinex","BTCUSD",1693870747356,0.54984527,25830.0,25827.0,0.277595]
["bitfinex","BTCUSD",1693870747558,0.2642415,25829.0,25827.0,0.277595]
["bitfinex","BTCUSD",1693870747760,0.38664527,25828.0,25827.0,0.277595]
["bitfinex","BTCUSD",1693870748174,0.38664527,25828.0,25827.0,0.084]
["bitfinex","BTCUSD",1693870748387,0.38664527,25828.0,25826.0,0.637996]
["bitfinex","BTCUSD",1693870749008,0.38664527,25828.0,25827.0,0.084]
["bitfinex","BTCUSD",1693870749225,0.38664527,25828.0,25827.0,0.277595]
["bitfinex","BTCUSD",1693870749640,0.38664527,25828.0,25827.0,0.278595]
["bitfinex","BTCUSD",1693870749843,0.38664527,25828.0,25827.0,0.277595]
["bitfinex","BTCUSD",1693870750208,0.40964527,25828.0,25827.0,0.278595]
["bitfinex","BTCUSD",1693870751237,0.40964527,25828.0,25827.0,0.47219]
["bitfinex","BTCUSD",1693870752617,0.40964527,25828.0,25827.0,0.665785]
["bitfinex","BTCUSD",1693870752817,0.023,25828.0,25827.0,0.665785]
["bitfinex","BTCUSD",1693870754172,0.023,25828.0,25827.0,0.47219]
["bitfinex","BTCUSD",1693870760151,0.69551253,25828.0,25827.0,0.278595]
["bitfinex","BTCUSD",1693870761141,0.69551253,25828.0,25827.0,0.085]
["bitfinex","BTCUSD",1693870766508,0.40964527,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693870766730,0.69819747,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693870767140,0.85099747,25828.0,25827.0,0.001]
["bitfinex","BTCUSD",1693870767757,0.82799747,25828.0,25822.0,0.738857]
["bitfinex","BTCUSD",1693870767977,0.54130338,25827.0,25822.0,0.738857]
["bitfinex","BTCUSD",1693870768387,0.22786919,25826.0,25822.0,0.738857]
["bitfinex","BTCUSD",1693870768595,0.38664527,25825.0,25822.0,0.738857]
["bitfinex","BTCUSD",1693870770891,0.22427249,25824.0,25822.0,0.738857]
["bitfinex","BTCUSD",1693870771096,0.61091776,25824.0,25822.0,0.738857]
["bitfinex","BTCUSD",1693870771883,0.01477305,25823.0,25822.0,0.738857]
["bitfinex","BTCUSD",1693870772113,0.01477305,25823.0,25822.0,1.038857]
["bitfinex","BTCUSD",1693870774113,0.01777305,25823.0,25822.0,1.038857]
["bitfinex","BTCUSD",1693870776600,0.01777305,25823.0,25822.0,1.23249]
["bitfinex","BTCUSD",1693870776806,0.003,25823.0,25822.0,1.23249]
["bitfinex","BTCUSD",1693870778039,0.001,25823.0,25822.0,1.23249]
["bitfinex","BTCUSD",1693870778490,0.003,25823.0,25822.0,1.23349]
["bitfinex","BTCUSD",1693870778883,0.1642,25830.0,25822.0,1.23249]
["bitfinex","BTCUSD",1693870779084,0.38664527,25829.0,25826.0,0.084]
["bitfinex","BTCUSD",1693870779293,0.40121915,25829.0,25827.0,0.277595]
["bitfinex","BTCUSD",1693870780778,0.42521915,25829.0,25827.0,0.279595]
["bitfinex","BTCUSD",1693870780986,0.44921915,25829.0,25827.0,0.279595]
["bitfinex","BTCUSD",1693870783553,0.44921915,25829.0,25828.0,0.084]
["bitfinex","BTCUSD",1693870783554,0.06257388,25829.0,25828.0,0.084]
["bitfinex","BTCUSD",1693870783778,0.06257388,25829.0,25828.0,0.34010638]
["bitfinex","BTCUSD",1693870783996,0.06257388,25829.0,25828.0,0.964764]
["bitfinex","BTCUSD",1693870784489,0.03857388,25829.0,25828.0,0.964764]
["bitfinex","BTCUSD",1693870784685,0.024,25829.0,25828.0,0.964764]
["bitfinex","BTCUSD",1693870784889,0.036,25829.0,25828.0,0.964764]
["bitfinex","BTCUSD",1693870785533,0.012,25829.0,25828.0,0.964764]
["bitfinex","BTCUSD",1693870785719,0.022,25829.0,25828.0,0.965764]
["bitfinex","BTCUSD",1693870785923,0.012,25829.0,25828.0,0.964764]
["bitfinex","BTCUSD",1693870786133,0.1662,25835.0,25828.0,0.964764]
["bitfinex","BTCUSD",1693870786363,0.38664527,25834.0,25829.0,0.36251838]
["bitfinex","BTCUSD",1693870786590,0.38664527,25834.0,25833.0,0.084]
["bitfinex","BTCUSD",1693870786795,0.40034409,25834.0,25833.0,0.084]
["bitfinex","BTCUSD",1693870788035,0.41234409,25834.0,25833.0,0.084]
["bitfinex","BTCUSD",1693870788660,0.41234409,25834.0,25833.0,0.27755]
["bitfinex","BTCUSD",1693870789084,0.42234409,25834.0,25833.0,0.27855]
["bitfinex","BTCUSD",1693870789533,0.42234409,25834.0,25833.0,0.085]
["bitfinex","BTCUSD",1693870796624,0.42234409,25834.0,25833.0,0.27855]
["bitfinex","BTCUSD",1693870801178,0.42234409,25834.0,25833.0,0.66565]
["bitfinex","BTCUSD",1693870801179,0.03569882,25834.0,25833.0,0.66565]
["bitfinex","BTCUSD",1693870803743,0.42234409,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693870804758,0.51507364,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693870805374,0.6777519,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693870805781,0.93418145,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693870806549,2.48252745,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693870807379,2.47052745,25834.0,25833.0,0.001]
["bitfinex","BTCUSD",1693870807901,0.15465811,25833.0,25829.0,0.36858744]
["bitfinex","BTCUSD",1693870808107,0.15465811,25833.0,25829.0,0.084]
["bitfinex","BTCUSD",1693870808108,0.38664527,25832.0,25829.0,0.084]
["bitfinex","BTCUSD",1693870808514,0.53974527,25832.0,25829.0,0.084]
["bitfinex","BTCUSD",1693870808922,0.01369882,25831.0,25829.0,0.084]
["bitfinex","BTCUSD",1693870809128,0.38664527,25830.0,25829.0,0.084]
["bitfinex","BTCUSD",1693870809792,0.38664527,25830.0,25829.0,0.093]
["bitfinex","BTCUSD",1693870810054,0.38664527,25830.0,25829.0,0.084]
["bitfinex","BTCUSD",1693870810241,0.38764527,25830.0,25829.0,0.093]
["bitfinex","BTCUSD",1693870810768,0.38864527,25830.0,25829.0,0.093]
["bitfinex","BTCUSD",1693870811508,0.38864527,25830.0,25829.0,0.009]
["bitfinex","BTCUSD",1693870812407,0.4023528,25830.0,25829.0,0.009]
["bitfinex","BTCUSD",1693870813657,0.4013528,25830.0,25828.0,0.2718]
["bitfinex","BTCUSD",1693870813862,0.4253528,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870814057,0.4243528,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870814468,0.66013007,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870814675,0.5744528,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870815413,0.5854528,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870816011,0.5744528,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870816232,0.5984528,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870822836,0.69118235,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870823020,1.03430618,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870825097,3.60900905,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870825321,3.76260905,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870825525,3.69300905,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870825735,3.76146905,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870825941,4.12816485,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870826117,4.13488485,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870826314,4.13512485,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870826517,4.28967785,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870826727,4.28265785,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870826948,4.27923785,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870827168,4.28565785,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870827375,4.28661785,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870827588,4.28739785,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870827793,4.28625785,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870828000,4.28661785,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870828227,4.51995208,25830.0,25829.0,0.001]
["bitfinex","BTCUSD",1693870828443,2.731638,25825.0,25817.0,0.2606]
["bitfinex","BTCUSD",1693870828662,0.084,25820.0,25816.0,0.387352]
["bitfinex","BTCUSD",1693870828890,0.54130338,25819.0,25817.0,0.2606]
["bitfinex","BTCUSD",1693870829714,0.38664527,25819.0,25817.0,0.2606]
["bitfinex","BTCUSD",1693870831111,0.41064527,25819.0,25817.0,0.2606]
["bitfinex","BTCUSD",1693870831384,0.43464527,25819.0,25817.0,0.2606]
["bitfinex","BTCUSD",1693870831585,0.43464527,25819.0,25817.0,0.18162729]
["bitfinex","BTCUSD",1693870839022,0.70601102,25819.0,25817.0,0.18162729]
["bitfinex","BTCUSD",1693870839218,0.43464527,25819.0,25817.0,0.18162729]
["bitfinex","BTCUSD",1693870841463,1.20927227,25819.0,25817.0,0.18162729]
["bitfinex","BTCUSD",1693870842072,1.98389927,25819.0,25814.0,0.491173]
["bitfinex","BTCUSD",1693870842364,0.01343446,25818.0,25815.0,0.2574]
["bitfinex","BTCUSD",1693870842581,0.38664527,25817.0,25815.0,0.2574]
["bitfinex","BTCUSD",1693870842964,1.16132927,25817.0,25815.0,0.2574]
["bitfinex","BTCUSD",1693870843224,1.93601327,25817.0,25815.0,0.2574]
["bitfinex","BTCUSD",1693870843843,1.93601327,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870843844,1.94401327,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870844261,2.10671327,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870844689,2.88139727,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870844892,2.89239727,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870845237,2.87339727,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870845432,2.87439727,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870845638,2.87639727,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870845839,2.87539727,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870846041,2.89939727,25817.0,25814.0,0.019796]
["bitfinex","BTCUSD",1693870846294,2.89939727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870846524,2.87539727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870846738,2.89939727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870846882,2.89739727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870847294,2.92139727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870847784,2.89739727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870848029,2.92139727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870848234,2.89739727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870848443,3.28404254,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870848628,3.30804254,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870848966,2.92139727,25817.0,25813.0,0.28221147]
["bitfinex","BTCUSD",1693870851211,2.92139727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870852021,3.01388875,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870852445,2.92139727,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870852643,3.01388875,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870852897,3.38783158,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870853500,3.2953401,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870855484,3.38783158,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870855688,3.2953401,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870856321,3.38783158,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870856729,3.01388875,25817.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870857390,1.56282444,25816.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870857563,0.38664527,25815.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870858853,0.40364527,25815.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870860153,1.17839327,25815.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870860952,1.19839327,25815.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870866186,1.29082934,25815.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870867592,1.42948345,25815.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870868422,2.20423145,25815.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870868624,0.09243607,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870868974,0.61773545,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870869596,0.52529938,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870869801,0.54529938,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870870631,0.59151741,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870870808,0.60851741,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870871428,0.74755088,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870871633,1.06635867,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870873667,1.11257671,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870873871,1.2981205,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870874075,1.11257671,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870874513,1.29812033,25814.0,25813.0,0.19821147]
["bitfinex","BTCUSD",1693870874689,3.23336506,25814.0,25809.0,0.277727]
["bitfinex","BTCUSD",1693870874898,0.09277828,25812.0,25810.0,0.253]
["bitfinex","BTCUSD",1693870875095,0.38664527,25811.0,25810.0,0.253]
["bitfinex","BTCUSD",1693870876901,0.40664527,25811.0,25810.0,0.253]
["bitfinex","BTCUSD",1693870877876,0.42364527,25811.0,25810.0,0.253]
["bitfinex","BTCUSD",1693870880338,0.42364527,25811.0,25810.0,0.446723]
["bitfinex","BTCUSD",1693870889932,0.037,25811.0,25810.0,0.918169]
["bitfinex","BTCUSD",1693870895378,0.18592573,25817.0,25810.0,2.40056027]
["bitfinex","BTCUSD",1693870895597,0.43373806,25820.0,25811.0,0.32]
["bitfinex","BTCUSD",1693870895598,0.154958,25820.0,25811.0,0.32]
["bitfinex","BTCUSD",1693870895808,0.154958,25820.0,25817.0,0.774676]
["bitfinex","BTCUSD",1693870896023,0.18589476,25824.0,25818.0,0.68664527]
["bitfinex","BTCUSD",1693870896247,0.47729742,25830.0,25818.0,0.68664527]
["bitfinex","BTCUSD",1693870896248,0.18589476,25827.0,25820.0,0.77458]
["bitfinex","BTCUSD",1693870896453,0.38664527,25826.0,25821.0,0.3]
["bitfinex","BTCUSD",1693870896659,0.38664527,25826.0,25825.0,0.66483]
["bitfinex","BTCUSD",1693870897546,0.38664527,25826.0,25823.0,0.193622]
["bitfinex","BTCUSD",1693870897762,0.38664527,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693870897763,0.57024527,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693870899080,0.57024527,25826.0,25823.0,0.00705376]
["bitfinex","BTCUSD",1693870899481,0.59424527,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693870900114,0.57424527,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693870900496,0.58024527,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693870900706,0.58024527,25826.0,25825.0,0.086]
["bitfinex","BTCUSD",1693870900707,0.57424527,25826.0,25825.0,0.086]
["bitfinex","BTCUSD",1693870900959,0.55024527,25826.0,25825.0,0.084]
["bitfinex","BTCUSD",1693870901160,0.58124527,25826.0,25825.0,0.086]
["bitfinex","BTCUSD",1693870901767,0.57324527,25826.0,25825.0,0.086]
["bitfinex","BTCUSD",1693870902068,0.57324527,25826.0,25825.0,0.088]
["bitfinex","BTCUSD",1693870902069,0.59724527,25826.0,25825.0,0.088]
["bitfinex","BTCUSD",1693870903927,0.59724527,25826.0,25825.0,0.28161]
["bitfinex","BTCUSD",1693870903928,0.2106,25826.0,25825.0,0.28161]
["bitfinex","BTCUSD",1693870904128,0.2106,25826.0,25825.0,0.088]
["bitfinex","BTCUSD",1693870904482,0.59724527,25826.0,25825.0,0.088]
["bitfinex","BTCUSD",1693870912222,0.59724527,25826.0,25825.0,0.004]
["bitfinex","BTCUSD",1693870917789,2.25108363,25826.0,25825.0,0.004]
["bitfinex","BTCUSD",1693870918008,3.11708985,25826.0,25825.0,0.004]
["bitfinex","BTCUSD",1693870918228,3.25602739,25826.0,25825.0,0.004]
["bitfinex","BTCUSD",1693870918851,3.23202739,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693870919027,3.16342181,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693870919544,3.14042181,25826.0,25819.0,0.277651]
["bitfinex","BTCUSD",1693870919801,1.93559127,25824.0,25819.0,0.084]
["bitfinex","BTCUSD",1693870920033,1.93559127,25824.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870920034,0.15465811,25823.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870920238,0.38664527,25822.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870920445,0.54130338,25822.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870920647,1.31584138,25822.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870920825,0.1595,25821.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870921030,0.38664527,25820.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870921474,0.38664527,25820.0,25818.0,0.086]
["bitfinex","BTCUSD",1693870922652,0.38664527,25820.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870923037,0.38664527,25820.0,25818.0,0.086]
["bitfinex","BTCUSD",1693870923243,0.38864527,25820.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870923444,0.40064527,25820.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870923714,0.39864527,25820.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870923924,0.41264527,25820.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870930442,0.56694527,25820.0,25818.0,0.084]
["bitfinex","BTCUSD",1693870933120,0.56694527,25820.0,25817.0,0.084]
["bitfinex","BTCUSD",1693870934841,0.55494527,25820.0,25817.0,0.084]
["bitfinex","BTCUSD",1693870935038,0.54094527,25820.0,25817.0,0.084]
["bitfinex","BTCUSD",1693870935270,0.54594527,25820.0,25817.0,0.084]
["bitfinex","BTCUSD",1693870935471,0.54594527,25820.0,25817.0,0.27767]
["bitfinex","BTCUSD",1693870936283,0.54594527,25820.0,25817.0,0.47134]
["bitfinex","BTCUSD",1693870936500,0.009,25820.0,25819.0,0.084]
["bitfinex","BTCUSD",1693870936708,0.009,25820.0,25819.0,0.85862]
["bitfinex","BTCUSD",1693870936916,0.009,25820.0,25819.0,1.15862]
["bitfinex","BTCUSD",1693870937330,0.005,25820.0,25819.0,1.15862]
["bitfinex","BTCUSD",1693870937990,0.09249925,25824.0,25819.0,1.15862]
["bitfinex","BTCUSD",1693870938199,0.021,25820.0,25819.0,1.07462]
["bitfinex","BTCUSD",1693870938404,0.38664527,25823.0,25819.0,1.15862]
["bitfinex","BTCUSD",1693870938662,0.001,25820.0,25819.0,1.07562]
["bitfinex","BTCUSD",1693870938894,0.001,25820.0,25819.0,1.15962]
["bitfinex","BTCUSD",1693870939489,0.38664527,25823.0,25819.0,1.15862]
["bitfinex","BTCUSD",1693870939693,0.001,25820.0,25819.0,1.07662]
["bitfinex","BTCUSD",1693870939925,0.002,25820.0,25819.0,1.16162]
["bitfinex","BTCUSD",1693870940332,0.002,25820.0,25819.0,1.15962]
["bitfinex","BTCUSD",1693870940519,0.001,25820.0,25819.0,1.15962]
["bitfinex","BTCUSD",1693870940713,0.001,25820.0,25819.0,1.16162]
["bitfinex","BTCUSD",1693870940887,0.001,25820.0,25819.0,1.15962]
["bitfinex","BTCUSD",1693870941106,0.47914452,25823.0,25819.0,1.15862]
["bitfinex","BTCUSD",1693870941254,0.48014452,25823.0,25822.0,0.084]
["bitfinex","BTCUSD",1693870941464,0.48014452,25823.0,25822.0,0.471266]
["bitfinex","BTCUSD",1693870942050,0.47914452,25823.0,25822.0,0.471266]
["bitfinex","BTCUSD",1693870942929,0.52314452,25823.0,25822.0,0.471266]
["bitfinex","BTCUSD",1693870943148,0.51814452,25823.0,25822.0,0.471266]
["bitfinex","BTCUSD",1693870944986,0.42564527,25823.0,25822.0,0.471266]
["bitfinex","BTCUSD",1693870945188,0.42564527,25823.0,25822.0,0.664899]
["bitfinex","BTCUSD",1693870973445,0.42564527,25823.0,25822.0,0.580899]
["bitfinex","BTCUSD",1693870975530,0.044,25823.0,25822.0,0.664899]
["bitfinex","BTCUSD",1693870981705,0.13688238,25823.0,25822.0,0.664899]
["bitfinex","BTCUSD",1693870988037,0.52352765,25823.0,25822.0,0.471266]
["bitfinex","BTCUSD",1693870988272,0.66285123,25823.0,25822.0,0.387266]
["bitfinex","BTCUSD",1693870989425,0.66285123,25823.0,25822.0,0.577266]
["bitfinex","BTCUSD",1693870990527,0.75573362,25823.0,25822.0,0.577266]
["bitfinex","BTCUSD",1693870990739,0.81339865,25823.0,25822.0,0.577266]
["bitfinex","BTCUSD",1693870993326,0.62763388,25823.0,25822.0,0.577266]
["bitfinex","BTCUSD",1693870994101,0.62763388,25823.0,25822.0,0.770899]
["bitfinex","BTCUSD",1693870995096,0.58126261,25823.0,25822.0,0.770899]
["bitfinex","BTCUSD",1693870999162,0.58126261,25823.0,25822.0,0.577266]
["bitfinex","BTCUSD",1693870999342,0.62763388,25823.0,25822.0,0.577266]
["bitfinex","BTCUSD",1693871001678,0.62763388,25823.0,25822.0,0.383633]
["bitfinex","BTCUSD",1693871004170,0.87883553,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871004371,1.3365546,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871004576,1.56876057,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871005206,1.17823534,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871005637,1.36412626,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871006212,2.13862926,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871006413,1.97273834,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871006620,2.15861401,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871007049,2.54525928,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871008238,2.15861401,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871009340,3.60574434,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871009755,3.37353837,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871011394,3.60579274,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871012068,3.37353837,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871012423,3.60576685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871014146,3.99241212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871017478,4.06003212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871017675,4.06105212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871017981,4.06117212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871018207,4.06105212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871018383,4.06075212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871018668,4.06117212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871018847,4.06027212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871019049,4.06021212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871019245,3.99241212,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871020700,3.60576685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871020876,3.79143954,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871022655,3.60576685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871029094,3.67182685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871029317,3.67176685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871029516,3.67182685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871029722,3.67158685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871029918,3.90498713,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871030126,3.90492713,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871030326,3.90480713,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871030524,3.90468713,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871030756,3.90462713,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871030962,3.90456713,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871031113,3.83880713,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871035398,3.7914352,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871037485,3.60576685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871038105,3.7914503,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871039840,3.60576685,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871040722,3.60569958,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871043284,3.99237934,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871044147,3.96937934,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871044352,3.74021852,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871044558,3.76421852,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871044698,3.99643232,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871044938,3.97243232,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871045126,3.76421852,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871045352,3.37757325,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871060975,1.03406425,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871061193,0.50745988,25823.0,25822.0,0.854899]
["bitfinex","BTCUSD",1693871061400,0.39367404,25823.0,25822.0,0.854899]
["bitfinex","BTCUSD",1693871061605,0.23241332,25825.0,25822.0,2.18159822]
["bitfinex","BTCUSD",1693871061790,0.61905859,25825.0,25824.0,0.084]
["bitfinex","BTCUSD",1693871061992,0.61905859,25825.0,25824.0,0.858472]
["bitfinex","BTCUSD",1693871062197,0.47960901,25825.0,25824.0,0.858472]
["bitfinex","BTCUSD",1693871063467,0.38664527,25825.0,25824.0,0.858472]
["bitfinex","BTCUSD",1693871063678,0.40664527,25825.0,25824.0,0.860472]
["bitfinex","BTCUSD",1693871067188,0.40664527,25825.0,25824.0,0.87749581]
["bitfinex","BTCUSD",1693871074176,0.02,25825.0,25824.0,1.26149581]
["bitfinex","BTCUSD",1693871080483,0.02,25825.0,25824.0,2.37716404]
["bitfinex","BTCUSD",1693871084552,0.56130338,25825.0,25824.0,0.01902381]
["bitfinex","BTCUSD",1693871084714,2.21418938,25825.0,25824.0,0.03282714]
["bitfinex","BTCUSD",1693871084924,0.51064527,25825.0,25824.0,0.03282714]
["bitfinex","BTCUSD",1693871085197,0.51064527,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871085408,0.49964527,25825.0,25824.0,0.001]
["bitfinex","BTCUSD",1693871085619,0.49964527,25825.0,25824.0,0.01667626]
["bitfinex","BTCUSD",1693871085848,0.67644527,25825.0,25824.0,0.001]
["bitfinex","BTCUSD",1693871086028,0.83138327,25825.0,25824.0,0.001]
["bitfinex","BTCUSD",1693871086260,0.85538327,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871087256,0.85538327,25825.0,25824.0,0.01759344]
["bitfinex","BTCUSD",1693871087618,0.85538327,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871089636,0.75138327,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871089844,0.59644527,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871090328,0.59644527,25825.0,25824.0,0.01757496]
["bitfinex","BTCUSD",1693871096690,0.68905693,25825.0,25824.0,0.01757496]
["bitfinex","BTCUSD",1693871097116,0.59644527,25825.0,25824.0,0.01757496]
["bitfinex","BTCUSD",1693871097299,0.68905693,25825.0,25824.0,0.01757496]
["bitfinex","BTCUSD",1693871103672,0.82797443,25825.0,25824.0,0.01757496]
["bitfinex","BTCUSD",1693871104007,0.82797443,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871106605,0.73536277,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871107022,0.8016686,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871107223,0.75564787,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871107674,0.75564787,25825.0,25824.0,0.02340637]
["bitfinex","BTCUSD",1693871107853,0.9408712,25825.0,25824.0,0.02340637]
["bitfinex","BTCUSD",1693871108004,0.9408712,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871109347,0.75564787,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871111176,0.75564787,25825.0,25824.0,0.02339865]
["bitfinex","BTCUSD",1693871113634,0.7092289,25825.0,25824.0,0.02339865]
["bitfinex","BTCUSD",1693871113878,0.7092289,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871115057,0.6892289,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871115263,3.48033376,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871115433,4.11708759,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871115640,4.13064759,25825.0,25824.0,0.002]
["bitfinex","BTCUSD",1693871115847,4.10724759,25825.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871116078,0.98051192,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871116252,3.32402092,25823.0,25822.0,0.19]
["bitfinex","BTCUSD",1693871117457,3.4871761,25823.0,25822.0,0.191]
["bitfinex","BTCUSD",1693871117950,3.6399361,25823.0,25822.0,0.191]
["bitfinex","BTCUSD",1693871118156,3.6396961,25823.0,25822.0,0.191]
["bitfinex","BTCUSD",1693871118362,3.6397561,25823.0,25822.0,0.191]
["bitfinex","BTCUSD",1693871118539,3.6418561,25823.0,25822.0,0.191]
["bitfinex","BTCUSD",1693871118681,3.6651361,25823.0,25822.0,0.191]
["bitfinex","BTCUSD",1693871118883,4.05178137,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871119289,4.37110982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871119467,4.37590982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871119602,4.37572982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871119811,4.37596982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871120011,4.37572982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871120228,4.37968982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871120481,4.39000982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871120635,4.38916982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871120836,4.38436982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871121047,4.38526982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871121248,4.38514982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871121502,4.38712982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871121681,4.38478982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871121879,4.38622982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871122075,4.38598982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871122248,4.38568982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871122455,4.38544982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871122666,4.38532982,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871123082,4.43562149,25823.0,25822.0,0.11203529]
["bitfinex","BTCUSD",1693871123279,4.45056149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871123531,4.45002149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871123742,4.44930149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871123927,4.44912149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871124142,4.44882149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871124340,4.44864149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871124547,4.44636149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871124747,4.44618149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871124958,4.44600149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871125132,4.44654149,25823.0,25822.0,0.03306249]
["bitfinex","BTCUSD",1693871125901,4.44672149,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871126341,4.44756149,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871126648,4.38006317,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871126824,4.37880317,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871127023,4.37874317,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871127182,4.61108206,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871127380,4.37808317,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871127583,4.59749036,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871127793,4.59467036,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871128049,4.19788509,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871128256,4.12624509,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871129862,3.71794509,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871130080,0.75925943,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871130294,0.66650796,25823.0,25822.0,0.388266]
["bitfinex","BTCUSD",1693871130520,0.5273893,25823.0,25822.0,0.388266]
["bitfinex","BTCUSD",1693871130745,0.5273893,25823.0,25822.0,0.194633]
["bitfinex","BTCUSD",1693871130955,0.5033893,25823.0,25822.0,0.21463904]
["bitfinex","BTCUSD",1693871131173,0.5273893,25823.0,25822.0,0.02100604]
["bitfinex","BTCUSD",1693871131376,0.5273893,25823.0,25822.0,0.001]
["bitfinex","BTCUSD",1693871131588,0.4793893,25823.0,25822.0,0.02000604]
["bitfinex","BTCUSD",1693871131829,0.5033893,25823.0,25822.0,0.02100604]
["bitfinex","BTCUSD",1693871132035,0.5273893,25823.0,25822.0,0.02100604]
["bitfinex","BTCUSD",1693871132278,0.5033893,25823.0,25822.0,0.02000604]
["bitfinex","BTCUSD",1693871132702,0.5273893,25823.0,25822.0,0.02100604]
["bitfinex","BTCUSD",1693871133482,0.5273893,25823.0,25822.0,0.00152429]
["bitfinex","BTCUSD",1693871133704,0.5273893,25823.0,25821.0,0.387271]
["bitfinex","BTCUSD",1693871134031,0.5273893,25823.0,25821.0,0.193635]
["bitfinex","BTCUSD",1693871134201,0.5273893,25823.0,25822.0,0.02363765]
["bitfinex","BTCUSD",1693871134579,0.5033893,25823.0,25822.0,0.02363765]
["bitfinex","BTCUSD",1693871135100,0.5273893,25823.0,25822.0,0.02363765]
["bitfinex","BTCUSD",1693871135460,0.5033893,25823.0,25822.0,0.02363765]
["bitfinex","BTCUSD",1693871135691,0.5273893,25823.0,25822.0,0.02463765]
["bitfinex","BTCUSD",1693871135898,0.5273893,25823.0,25822.0,0.06463765]
["bitfinex","BTCUSD",1693871136098,0.41064527,25823.0,25822.0,0.06463765]
["bitfinex","BTCUSD",1693871137033,0.43464527,25823.0,25822.0,0.06463765]
["bitfinex","BTCUSD",1693871140522,0.43464527,25823.0,25822.0,0.041]
["bitfinex","BTCUSD",1693871141694,0.43464527,25823.0,25822.0,0.428266]
["bitfinex","BTCUSD",1693871141915,0.048,25823.0,25822.0,0.705899]
["bitfinex","BTCUSD",1693871142122,0.048,25823.0,25822.0,1.84533115]
["bitfinex","BTCUSD",1693871142746,0.024,25823.0,25822.0,1.84533115]
["bitfinex","BTCUSD",1693871142954,0.09274403,25827.0,25822.0,0.72853665]
["bitfinex","BTCUSD",1693871143202,0.017,25823.0,25822.0,0.64553665]
["bitfinex","BTCUSD",1693871143410,0.017,25823.0,25822.0,0.73053665]
["bitfinex","BTCUSD",1693871143411,0.033,25823.0,25822.0,0.73053665]
["bitfinex","BTCUSD",1693871143625,0.4793893,25827.0,25822.0,1.84431966]
["bitfinex","BTCUSD",1693871143821,0.4793893,25827.0,25826.0,0.084]
["bitfinex","BTCUSD",1693871144026,0.38664527,25827.0,25826.0,0.471206]
["bitfinex","BTCUSD",1693871145268,0.40364527,25827.0,25826.0,0.471206]
["bitfinex","BTCUSD",1693871145914,0.42764527,25827.0,25826.0,0.472206]
["bitfinex","BTCUSD",1693871146122,0.41064527,25827.0,25826.0,0.472206]
["bitfinex","BTCUSD",1693871146327,0.43464527,25827.0,25826.0,0.472206]
["bitfinex","BTCUSD",1693871146531,0.43464527,25827.0,25826.0,0.39210755]
["bitfinex","BTCUSD",1693871146986,0.43464527,25827.0,25826.0,0.388206]
["bitfinex","BTCUSD",1693871147664,0.43464527,25827.0,25826.0,0.581809]
["bitfinex","BTCUSD",1693871148070,0.43464527,25827.0,25826.0,0.60530253]
["bitfinex","BTCUSD",1693871148478,0.048,25827.0,25826.0,0.965809]
["bitfinex","BTCUSD",1693871148887,0.048,25827.0,25826.0,0.98930253]
["bitfinex","BTCUSD",1693871149305,0.024,25827.0,25826.0,0.98930253]
["bitfinex","BTCUSD",1693871149480,0.048,25827.0,25826.0,0.99030253]
["bitfinex","BTCUSD",1693871149681,0.024,25827.0,25826.0,0.98930253]
["bitfinex","BTCUSD",1693871150319,0.048,25827.0,25826.0,0.99030253]
["bitfinex","BTCUSD",1693871155661,0.43464527,25827.0,25826.0,0.51909653]
["bitfinex","BTCUSD",1693871157689,0.43464527,25827.0,25826.0,0.02549353]
["bitfinex","BTCUSD",1693871158502,1.5171347,25827.0,25826.0,0.02549353]
["bitfinex","BTCUSD",1693871158714,2.06741127,25827.0,25826.0,0.02549353]
["bitfinex","BTCUSD",1693871158904,2.1601553,25827.0,25826.0,0.02549353]
["bitfinex","BTCUSD",1693871159106,2.1601553,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693871159457,2.1601553,25827.0,25826.0,0.0254743]
["bitfinex","BTCUSD",1693871159666,2.3114553,25827.0,25826.0,0.0254743]
["bitfinex","BTCUSD",1693871159877,2.3114553,25827.0,25826.0,0.002]
["bitfinex","BTCUSD",1693871160084,2.3114553,25827.0,25824.0,0.193618]
["bitfinex","BTCUSD",1693871160297,0.38664527,25826.0,25824.0,0.193618]
["bitfinex","BTCUSD",1693871160710,0.53794527,25826.0,25821.0,0.2169]
["bitfinex","BTCUSD",1693871160918,0.69260338,25826.0,25824.0,0.193618]
["bitfinex","BTCUSD",1693871161121,0.53794527,25826.0,25824.0,0.193618]
["bitfinex","BTCUSD",1693871161497,0.53794527,25826.0,25824.0,0.194618]
["bitfinex","BTCUSD",1693871161634,0.53794527,25826.0,25824.0,0.193618]
["bitfinex","BTCUSD",1693871162040,0.54594527,25826.0,25824.0,0.194618]
["bitfinex","BTCUSD",1693871162882,0.54594527,25826.0,25824.0,0.195618]
["bitfinex","BTCUSD",1693871163284,0.54594527,25826.0,25824.0,0.194618]
["bitfinex","BTCUSD",1693871164078,0.55394527,25826.0,25824.0,0.195618]
["bitfinex","BTCUSD",1693871169913,0.55394527,25826.0,25824.0,0.235618]
["bitfinex","BTCUSD",1693871170670,0.6466893,25826.0,25824.0,0.235618]
["bitfinex","BTCUSD",1693871171302,0.55394527,25826.0,25824.0,0.235618]
["bitfinex","BTCUSD",1693871171696,0.55394527,25826.0,25824.0,0.429236]
["bitfinex","BTCUSD",1693871171991,0.6466893,25826.0,25824.0,0.429236]
["bitfinex","BTCUSD",1693871172438,0.6466893,25826.0,25825.0,0.02204332]
["bitfinex","BTCUSD",1693871173468,0.6386893,25826.0,25825.0,0.02204332]
["bitfinex","BTCUSD",1693871173673,0.6556893,25826.0,25825.0,0.02304332]
["bitfinex","BTCUSD",1693871174290,0.6476893,25826.0,25825.0,0.02304332]
["bitfinex","BTCUSD",1693871174490,0.6636893,25826.0,25825.0,0.02404332]
["bitfinex","BTCUSD",1693871174804,0.80280796,25826.0,25825.0,0.02404332]
["bitfinex","BTCUSD",1693871175884,0.71006393,25826.0,25825.0,0.02404332]
["bitfinex","BTCUSD",1693871178472,2.79784019,25826.0,25825.0,0.02404332]
["bitfinex","BTCUSD",1693871178689,2.74272153,25826.0,25825.0,0.02404332]
["bitfinex","BTCUSD",1693871179114,3.51713453,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693871180164,3.51713453,25826.0,25825.0,0.02404332]
["bitfinex","BTCUSD",1693871180572,3.97482305,25826.0,25825.0,0.02404332]
["bitfinex","BTCUSD",1693871180985,4.22665024,25826.0,25825.0,0.02404332]
["bitfinex","BTCUSD",1693871181463,4.22665024,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693871181464,4.19608774,25826.0,25825.0,0.002]
["bitfinex","BTCUSD",1693871181845,4.19608774,25826.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871181846,4.34864723,25826.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871182049,0.79537918,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871182220,3.50535345,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871182428,3.31979396,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871182646,3.33979396,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871183055,3.38617903,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871183256,3.95765354,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871183548,3.95808709,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871183706,3.65832635,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871183903,3.29568108,25825.0,25824.0,0.04]
["bitfinex","BTCUSD",1693871184379,3.29568108,25825.0,25819.0,0.34834073]
["bitfinex","BTCUSD",1693871184582,0.1767777,25822.0,25819.0,0.34834073]
["bitfinex","BTCUSD",1693871184787,0.38664527,25821.0,25819.0,0.34834073]
["bitfinex","BTCUSD",1693871185096,0.54554527,25821.0,25819.0,0.34834073]
["bitfinex","BTCUSD",1693871185317,0.54554527,25821.0,25820.0,0.02222596]
["bitfinex","BTCUSD",1693871185508,1.32010827,25821.0,25820.0,0.02222596]
["bitfinex","BTCUSD",1693871185713,1.32010827,25821.0,25819.0,0.193655]
["bitfinex","BTCUSD",1693871186144,1.32710827,25821.0,25819.0,0.193655]
["bitfinex","BTCUSD",1693871187177,1.32710827,25821.0,25818.0,0.193659]
["bitfinex","BTCUSD",1693871187380,1.32710827,25821.0,25818.0,0.387316]
["bitfinex","BTCUSD",1693871187582,1.33310827,25821.0,25818.0,0.387316]
["bitfinex","BTCUSD",1693871187783,1.32710827,25821.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871187990,1.35110827,25821.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871188370,1.32010827,25821.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871188571,1.36810827,25821.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871189027,1.34410827,25821.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871189227,2.28068622,25821.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871189433,0.084,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871189564,0.47064527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871190668,0.49464527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871191392,0.47064527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871191625,0.49464527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871191824,0.51864527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871192587,0.49464527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871193444,0.47064527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871193853,0.49464527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871194180,0.47064527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871194381,0.49464527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871194735,0.51864527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871203225,0.43464527,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871218526,1.20923827,25820.0,25819.0,0.02223982]
["bitfinex","BTCUSD",1693871222497,1.20923827,25820.0,25817.0,0.387332]
["bitfinex","BTCUSD",1693871222668,0.38664527,25819.0,25817.0,0.387332]
["bitfinex","BTCUSD",1693871222862,0.38664527,25819.0,25817.0,0.193666]
["bitfinex","BTCUSD",1693871224474,0.41064527,25819.0,25817.0,0.193666]
["bitfinex","BTCUSD",1693871225233,0.43464527,25819.0,25817.0,0.193666]
["bitfinex","BTCUSD",1693871227196,1.29327027,25819.0,25817.0,0.193666]
["bitfinex","BTCUSD",1693871227410,1.38610252,25819.0,25817.0,0.193666]
["bitfinex","BTCUSD",1693871227652,1.53810252,25819.0,25817.0,0.193666]
["bitfinex","BTCUSD",1693871228345,1.45410252,25819.0,25817.0,0.193666]
["bitfinex","BTCUSD",1693871231562,0.67947752,25819.0,25817.0,0.387336]
["bitfinex","BTCUSD",1693871231919,0.52747752,25819.0,25817.0,0.387336]
["bitfinex","BTCUSD",1693871232123,0.52747752,25819.0,25818.0,0.0234646]
["bitfinex","BTCUSD",1693871232467,0.52747752,25819.0,25818.0,0.2171276]
["bitfinex","BTCUSD",1693871233069,0.47947752,25819.0,25818.0,0.4107906]
["bitfinex","BTCUSD",1693871233292,0.52747752,25819.0,25818.0,0.4107906]
["bitfinex","BTCUSD",1693871234755,0.52747752,25819.0,25818.0,0.6044536]
["bitfinex","BTCUSD",1693871235678,0.43464527,25819.0,25818.0,0.6044536]
["bitfinex","BTCUSD",1693871242408,0.52747752,25819.0,25818.0,0.6044536]
["bitfinex","BTCUSD",1693871242810,1.30210052,25819.0,25818.0,0.0234646]
["bitfinex","BTCUSD",1693871243035,0.52747752,25819.0,25818.0,0.0234646]
["bitfinex","BTCUSD",1693871244005,1.30210052,25819.0,25818.0,0.0234646]
["bitfinex","BTCUSD",1693871244598,1.30210052,25819.0,25817.0,0.387336]
["bitfinex","BTCUSD",1693871245854,1.45350052,25819.0,25817.0,0.387336]
["bitfinex","BTCUSD",1693871246060,1.42950052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871246268,1.40550052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871246478,1.42950052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871246684,1.42950052,25819.0,25818.0,0.0215761]
["bitfinex","BTCUSD",1693871247093,1.45350052,25819.0,25818.0,0.0215761]
["bitfinex","BTCUSD",1693871247643,1.45350052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871248051,1.45350052,25819.0,25818.0,0.0215928]
["bitfinex","BTCUSD",1693871248251,1.45350052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871248599,1.40550052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871248807,1.42950052,25819.0,25818.0,0.0215761]
["bitfinex","BTCUSD",1693871248985,1.45350052,25819.0,25818.0,0.0215761]
["bitfinex","BTCUSD",1693871249219,1.40550052,25819.0,25818.0,0.0215761]
["bitfinex","BTCUSD",1693871249421,1.40550052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871249639,1.45350052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871249839,1.42950052,25819.0,25818.0,0.02153513]
["bitfinex","BTCUSD",1693871250255,1.45350052,25819.0,25818.0,0.02153513]
["bitfinex","BTCUSD",1693871250461,1.42950052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871250871,1.42950052,25819.0,25818.0,0.02159996]
["bitfinex","BTCUSD",1693871251300,1.42950052,25819.0,25817.0,0.382336]
["bitfinex","BTCUSD",1693871251476,1.42950052,25819.0,25817.0,0.188668]
["bitfinex","BTCUSD",1693871251912,1.42950052,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871252091,1.40550052,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871252293,1.45350052,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871252910,1.40550052,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871253114,1.42950052,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871253724,1.45350052,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871264409,1.5927491,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871264619,1.49991685,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871265766,1.59288113,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871267904,1.49991685,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871270276,0.66685517,25819.0,25818.0,0.60258612]
["bitfinex","BTCUSD",1693871271969,0.52760659,25819.0,25818.0,0.60258612]
["bitfinex","BTCUSD",1693871272623,0.51756009,25819.0,25818.0,0.60258612]
["bitfinex","BTCUSD",1693871274155,0.42459877,25819.0,25818.0,0.60258612]
["bitfinex","BTCUSD",1693871308687,0.51755305,25819.0,25818.0,0.60258612]
["bitfinex","BTCUSD",1693871319583,0.51755305,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871319795,0.56403019,25819.0,25818.0,0.02159712]
["bitfinex","BTCUSD",1693871320408,0.56403019,25819.0,25818.0,0.21526012]
["bitfinex","BTCUSD",1693871320613,0.65701221,25819.0,25818.0,0.21526012]
["bitfinex","BTCUSD",1693871320793,0.56403019,25819.0,25818.0,0.21526012]
["bitfinex","BTCUSD",1693871321019,0.6570121,25819.0,25818.0,0.21526012]
["bitfinex","BTCUSD",1693871321228,0.6570121,25819.0,25818.0,0.40892312]
["bitfinex","BTCUSD",1693871321460,0.51758068,25819.0,25818.0,0.60258612]
["bitfinex","BTCUSD",1693871322273,0.14098191,25819.0,25818.0,0.60258612]
["bitfinex","BTCUSD",1693871326758,0.048,25819.0,25818.0,0.60258612]
["bitfinex","BTCUSD",1693871327947,0.048,25819.0,25818.0,0.68658612]
["bitfinex","BTCUSD",1693871328654,0.048,25819.0,25818.0,0.98658612]
["bitfinex","BTCUSD",1693871329084,0.09298191,25822.0,25818.0,0.98658612]
["bitfinex","BTCUSD",1693871329304,0.47962718,25822.0,25821.0,0.084]
["bitfinex","BTCUSD",1693871329511,0.09298191,25822.0,25821.0,0.85856]
["bitfinex","BTCUSD",1693871330327,0.23241333,25823.0,25821.0,0.85856]
["bitfinex","BTCUSD",1693871330525,0.09298191,25823.0,25822.0,0.084]
["bitfinex","BTCUSD",1693871330729,0.09298191,25823.0,25822.0,0.664899]
["bitfinex","BTCUSD",1693871330863,0.09298191,25823.0,25822.0,0.580899]
["bitfinex","BTCUSD",1693871331067,0.23241333,25823.0,25822.0,0.580899]
["bitfinex","BTCUSD",1693871331272,0.09298191,25823.0,25822.0,0.580899]
["bitfinex","BTCUSD",1693871331571,0.11698191,25823.0,25822.0,0.580899]
["bitfinex","BTCUSD",1693871331951,0.14098191,25823.0,25822.0,0.580899]
["bitfinex","BTCUSD",1693871336465,0.52762718,25823.0,25822.0,0.387266]
["bitfinex","BTCUSD",1693871336669,0.52762718,25823.0,25821.0,0.387277]
["bitfinex","BTCUSD",1693871336670,0.6670586,25823.0,25821.0,0.387277]
["bitfinex","BTCUSD",1693871336877,0.8312586,25823.0,25822.0,0.193633]
["bitfinex","BTCUSD",1693871337077,0.8312586,25823.0,25822.0,0.387266]
["bitfinex","BTCUSD",1693871337218,0.8312586,25823.0,25822.0,0.40482909]
["bitfinex","BTCUSD",1693871337698,0.8072586,25823.0,25822.0,0.40482909]
["bitfinex","BTCUSD",1693871337904,0.8312586,25823.0,25822.0,0.40482909]
["bitfinex","BTCUSD",1693871338388,0.8072586,25823.0,25822.0,0.40482909]
["bitfinex","BTCUSD",1693871338885,0.66782718,25823.0,25822.0,0.40482909]
["bitfinex","BTCUSD",1693871339561,0.69182718,25823.0,25822.0,0.40482909]
["bitfinex","BTCUSD",1693871345203,0.69182718,25823.0,25822.0,0.387266]
["bitfinex","BTCUSD",1693871346155,0.69182718,25823.0,25822.0,0.40338013]
["bitfinex","BTCUSD",1693871346358,0.69182718,25823.0,25822.0,0.01611413]
["bitfinex","BTCUSD",1693871346559,2.24083318,25823.0,25822.0,0.01611413]
["bitfinex","BTCUSD",1693871346888,2.3802646,25823.0,25822.0,0.01611413]
["bitfinex","BTCUSD",1693871347091,2.28728269,25823.0,25822.0,0.01611413]
["bitfinex","BTCUSD",1693871347491,2.28728269,25823.0,25820.0,0.387287]
["bitfinex","BTCUSD",1693871347696,0.47950079,25822.0,25820.0,0.387287]
["bitfinex","BTCUSD",1693871347971,1.41373379,25822.0,25820.0,0.387287]
["bitfinex","BTCUSD",1693871348915,1.41373379,25822.0,25820.0,0.388287]
["bitfinex","BTCUSD",1693871348916,1.41973379,25822.0,25820.0,0.388287]
["bitfinex","BTCUSD",1693871350181,1.42773379,25822.0,25820.0,0.388287]
["bitfinex","BTCUSD",1693871350955,1.42773379,25822.0,25820.0,0.194643]
["bitfinex","BTCUSD",1693871352391,1.42773379,25822.0,25821.0,0.01612129]
["bitfinex","BTCUSD",1693871353355,1.41373379,25822.0,25821.0,0.01612129]
["bitfinex","BTCUSD",1693871353558,1.44573379,25822.0,25821.0,0.01712129]
["bitfinex","BTCUSD",1693871360512,0.67120079,25822.0,25821.0,0.01712129]
["bitfinex","BTCUSD",1693871362938,0.81063221,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871363587,0.81063221,25822.0,25821.0,0.01712129]
["bitfinex","BTCUSD",1693871364355,0.81063221,25822.0,25821.0,0.21076129]
["bitfinex","BTCUSD",1693871364572,0.67120079,25822.0,25821.0,0.21076129]
["bitfinex","BTCUSD",1693871365084,0.81063221,25822.0,25821.0,0.21076129]
["bitfinex","BTCUSD",1693871370499,0.71777669,25822.0,25821.0,0.21076129]
["bitfinex","BTCUSD",1693871370950,2.88167569,25822.0,25821.0,0.01712129]
["bitfinex","BTCUSD",1693871371152,3.48989232,25822.0,25821.0,0.01712129]
["bitfinex","BTCUSD",1693871371354,3.48989232,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871371984,3.65199232,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871372352,3.88437802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871372756,3.65199232,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871373347,3.88437802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871373948,3.65199232,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871379375,3.88437802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871379935,3.65199232,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871380271,3.88437802,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871381305,3.69846946,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871381509,3.88433309,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871384354,3.10980009,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871384719,1.37863409,25822.0,25821.0,0.001]
["bitfinex","BTCUSD",1693871384919,1.29463409,25822.0,25821.0,0.19464]
["bitfinex","BTCUSD",1693871385122,1.06224839,25822.0,25821.0,0.19464]
["bitfinex","BTCUSD",1693871386354,0.6045089,25822.0,25821.0,0.19464]
["bitfinex","BTCUSD",1693871389889,1.0622426,25822.0,25821.0,0.19464]
["bitfinex","BTCUSD",1693871394174,1.06227578,25822.0,25821.0,0.19464]
["bitfinex","BTCUSD",1693871397436,1.29464663,25822.0,25821.0,0.19464]
["bitfinex","BTCUSD",1693871400377,1.06227578,25822.0,25821.0,0.19464]
["bitfinex","BTCUSD",1693871404161,1.06227578,25822.0,25821.0,0.38828]
["bitfinex","BTCUSD",1693871404390,0.17142424,25822.0,25821.0,0.66592]
["bitfinex","BTCUSD",1693871404605,0.032,25822.0,25821.0,0.85956]
["bitfinex","BTCUSD",1693871404826,0.032,25822.0,25821.0,1.15956]
["bitfinex","BTCUSD",1693871405664,0.015,25822.0,25821.0,1.15956]
["bitfinex","BTCUSD",1693871405866,0.23233525,25826.0,25821.0,1.15856]
["bitfinex","BTCUSD",1693871406070,0.0929341,25826.0,25825.0,0.084]
["bitfinex","BTCUSD",1693871406272,0.23233525,25827.0,25825.0,0.85844]
["bitfinex","BTCUSD",1693871407195,0.0929341,25827.0,25825.0,0.85844]
["bitfinex","BTCUSD",1693871407595,0.015,25826.0,25825.0,0.85944]
["bitfinex","BTCUSD",1693871407804,0.002,25826.0,25825.0,0.85844]
["bitfinex","BTCUSD",1693871408225,0.0929341,25827.0,25825.0,0.85844]
["bitfinex","BTCUSD",1693871408460,0.0929341,25827.0,25825.0,0.85944]
["bitfinex","BTCUSD",1693871408669,0.1169341,25827.0,25825.0,0.85944]
["bitfinex","BTCUSD",1693871409076,0.048,25827.0,25825.0,0.86044]
["bitfinex","BTCUSD",1693871424247,0.09265312,25830.0,25826.0,0.084]
["bitfinex","BTCUSD",1693871424457,0.09263554,25835.0,25827.0,0.79494527]
["bitfinex","BTCUSD",1693871424705,0.2778709,25841.0,25827.0,1.56932127]
["bitfinex","BTCUSD",1693871424882,0.73093407,25846.0,25833.0,0.4083]
["bitfinex","BTCUSD",1693871424883,0.0197,25846.0,25833.0,0.4083]
["bitfinex","BTCUSD",1693871425122,0.0197,25846.0,25837.0,0.4083]
["bitfinex","BTCUSD",1693871425267,0.0197,25846.0,25839.0,0.4083]
["bitfinex","BTCUSD",1693871425573,0.0197,25846.0,25842.0,0.084]
["bitfinex","BTCUSD",1693871425777,0.0197,25846.0,25842.0,0.54836]
["bitfinex","BTCUSD",1693871425971,0.0197,25846.0,25842.0,1.08054]
["bitfinex","BTCUSD",1693871426172,0.0197,25846.0,25842.0,1.31272]
["bitfinex","BTCUSD",1693871426546,0.0407,25843.0,25842.0,1.31272]
["bitfinex","BTCUSD",1693871426748,0.0407,25843.0,25841.0,0.44349417]
["bitfinex","BTCUSD",1693871426749,0.40634527,25843.0,25841.0,0.232187]
["bitfinex","BTCUSD",1693871426952,0.38664527,25842.0,25841.0,0.232187]
["bitfinex","BTCUSD",1693871427376,0.38664527,25842.0,25840.0,0.232189]
["bitfinex","BTCUSD",1693871427785,0.38664527,25842.0,25840.0,0.316189]
["bitfinex","BTCUSD",1693871428369,0.38664527,25842.0,25840.0,0.232189]
["bitfinex","BTCUSD",1693871428568,0.40864527,25842.0,25840.0,0.234189]
["bitfinex","BTCUSD",1693871429374,0.41168778,25842.0,25840.0,0.236189]
["bitfinex","BTCUSD",1693871433290,0.41168778,25842.0,25840.0,0.468387]
["bitfinex","BTCUSD",1693871438184,0.41158768,25842.0,25840.0,0.468387]
["bitfinex","BTCUSD",1693871438390,0.41158768,25842.0,25840.0,0.46826713]
["bitfinex","BTCUSD",1693871438779,0.41151731,25842.0,25840.0,0.70046513]
["bitfinex","BTCUSD",1693871440036,0.41151731,25842.0,25840.0,0.46826713]
["bitfinex","BTCUSD",1693871442073,0.41151731,25842.0,25840.0,0.23606913]
["bitfinex","BTCUSD",1693871442230,0.41151731,25842.0,25840.0,0.00388013]
["bitfinex","BTCUSD",1693871442854,0.56453904,25842.0,25840.0,0.00388013]
["bitfinex","BTCUSD",1693871443070,0.084,25841.0,25840.0,0.00388013]
["bitfinex","BTCUSD",1693871443272,1.26460827,25841.0,25840.0,0.00388013]
["bitfinex","BTCUSD",1693871443885,1.26460827,25841.0,25840.0,0.002]
["bitfinex","BTCUSD",1693871444093,0.51464527,25841.0,25840.0,0.003]
["bitfinex","BTCUSD",1693871444363,0.67294527,25841.0,25840.0,0.003]
["bitfinex","BTCUSD",1693871444773,0.67294527,25841.0,25835.0,0.464475]
["bitfinex","BTCUSD",1693871444972,0.084,25839.0,25835.0,0.464475]
["bitfinex","BTCUSD",1693871445174,0.38664527,25838.0,25835.0,0.464475]
["bitfinex","BTCUSD",1693871445593,0.38664527,25838.0,25835.0,0.696718]
["bitfinex","BTCUSD",1693871445801,0.38664527,25838.0,25835.0,0.780718]
["bitfinex","BTCUSD",1693871446005,0.38664527,25838.0,25836.0,0.084]
["bitfinex","BTCUSD",1693871446216,0.54364527,25838.0,25837.0,0.46445]
["bitfinex","BTCUSD",1693871446481,0.56464527,25838.0,25837.0,0.46445]
["bitfinex","BTCUSD",1693871447039,0.55364527,25838.0,25837.0,0.46445]
["bitfinex","BTCUSD",1693871447313,0.57264527,25838.0,25837.0,0.46445]
["bitfinex","BTCUSD",1693871448236,0.56264527,25838.0,25837.0,0.46445]
["bitfinex","BTCUSD",1693871448505,0.58664527,25838.0,25837.0,0.46545]
["bitfinex","BTCUSD",1693871449052,0.56764527,25838.0,25837.0,0.46545]
["bitfinex","BTCUSD",1693871449325,0.59164527,25838.0,25837.0,0.46645]
["bitfinex","BTCUSD",1693871460083,0.59164527,25838.0,25837.0,0.002]
["bitfinex","BTCUSD",1693871462676,0.59164527,25838.0,25837.0,0.46645]
["bitfinex","BTCUSD",1693871463172,0.43464527,25838.0,25837.0,0.65645]
["bitfinex","BTCUSD",1693871463422,0.048,25838.0,25837.0,0.972675]
["bitfinex","BTCUSD",1693871465645,0.048,25838.0,25837.0,1.272675]
["bitfinex","BTCUSD",1693871466718,0.024,25838.0,25837.0,1.271675]
["bitfinex","BTCUSD",1693871466903,0.026,25838.0,25837.0,1.283675]
["bitfinex","BTCUSD",1693871467134,0.002,25838.0,25837.0,1.282675]
["bitfinex","BTCUSD",1693871467350,0.002,25838.0,25837.0,1.281675]
["bitfinex","BTCUSD",1693871467999,0.0197,25843.0,25837.0,1.270675]
["bitfinex","BTCUSD",1693871468216,0.002,25838.0,25837.0,1.197675]
["bitfinex","BTCUSD",1693871468432,0.002,25838.0,25837.0,1.281675]
["bitfinex","BTCUSD",1693871468617,0.004,25838.0,25837.0,1.293675]
["bitfinex","BTCUSD",1693871468752,0.002,25838.0,25837.0,1.282675]
["bitfinex","BTCUSD",1693871468975,0.0197,25843.0,25837.0,1.77101837]
["bitfinex","BTCUSD",1693871469179,0.0207,25843.0,25842.0,0.084]
["bitfinex","BTCUSD",1693871469381,0.0207,25843.0,25842.0,1.01272]
["bitfinex","BTCUSD",1693871469651,0.0197,25843.0,25842.0,1.01272]
["bitfinex","BTCUSD",1693871470501,0.0197,25843.0,25842.0,1.01372]
["bitfinex","BTCUSD",1693871470502,0.0437,25843.0,25842.0,1.01372]
["bitfinex","BTCUSD",1693871470832,0.0457,25843.0,25842.0,1.01372]
["bitfinex","BTCUSD",1693871471050,0.0457,25843.0,25842.0,1.31372]
["bitfinex","BTCUSD",1693871471268,0.0437,25843.0,25842.0,1.31372]
["bitfinex","BTCUSD",1693871471483,0.45434527,25843.0,25842.0,0.69854]
["bitfinex","BTCUSD",1693871472111,0.45434527,25843.0,25842.0,0.78254]
["bitfinex","BTCUSD",1693871472329,0.0677,25843.0,25842.0,0.78254]
["bitfinex","BTCUSD",1693871475560,0.0677,25843.0,25842.0,1.01472]
["bitfinex","BTCUSD",1693871482192,0.0677,25843.0,25842.0,1.71472]
["bitfinex","BTCUSD",1693871483836,0.0197,25845.0,25842.0,2.50702]
["bitfinex","BTCUSD",1693871484048,0.0197,25845.0,25844.0,0.084]
["bitfinex","BTCUSD",1693871484256,0.0197,25845.0,25844.0,1.24481]
["bitfinex","BTCUSD",1693871484466,0.0197,25845.0,25844.0,1.54481]
["bitfinex","BTCUSD",1693871484943,0.0437,25845.0,25844.0,1.54481]
["bitfinex","BTCUSD",1693871485359,0.0677,25845.0,25844.0,1.54481]
["bitfinex","BTCUSD",1693871485559,0.0677,25845.0,25844.0,1.95311]
["bitfinex","BTCUSD",1693871485766,0.0197,25847.0,25844.0,2.33975527]
["bitfinex","BTCUSD",1693871485977,0.0197,25847.0,25846.0,0.084]
["bitfinex","BTCUSD",1693871486191,0.0197,25847.0,25846.0,1.24472]
["bitfinex","BTCUSD",1693871486385,0.0197,25848.0,25846.0,1.95302]
["bitfinex","BTCUSD",1693871486601,0.0197,25848.0,25847.0,0.7923]
["bitfinex","BTCUSD",1693871486815,0.0197,25848.0,25847.0,1.488705]
["bitfinex","BTCUSD",1693871487454,0.0197,25848.0,25847.0,2.208405]
["bitfinex","BTCUSD",1693871487846,0.0357,25848.0,25847.0,2.210405]
["bitfinex","BTCUSD",1693871488686,0.0597,25848.0,25847.0,2.212405]
["bitfinex","BTCUSD",1693871489717,0.0197,25849.0,25848.0,0.4923]
["bitfinex","BTCUSD",1693871489920,0.0197,25849.0,25848.0,2.272678]
["bitfinex","BTCUSD",1693871490751,0.0197,25849.0,25848.0,1.572678]
["bitfinex","BTCUSD",1693871490961,0.0217,25849.0,25848.0,1.574678]
["bitfinex","BTCUSD",1693871491578,0.0367,25849.0,25848.0,1.576678]
["bitfinex","BTCUSD",1693871492832,0.0217,25849.0,25848.0,1.574678]
["bitfinex","BTCUSD",1693871493039,0.0217,25849.0,25848.0,1.166378]
["bitfinex","BTCUSD",1693871493252,0.0337,25849.0,25848.0,1.166378]
["bitfinex","BTCUSD",1693871493458,0.0357,25849.0,25848.0,1.358378]
["bitfinex","BTCUSD",1693871493864,0.0357,25849.0,25848.0,1.356378]
["bitfinex","BTCUSD",1693871493865,0.0337,25849.0,25848.0,1.356378]
["bitfinex","BTCUSD",1693871494277,0.0347,25849.0,25848.0,1.356378]
["bitfinex","BTCUSD",1693871494959,0.0377,25849.0,25848.0,1.356378]
["bitfinex","BTCUSD",1693871497528,0.0377,25849.0,25848.0,2.15132327]
["bitfinex","BTCUSD",1693871497756,0.0377,25849.0,25848.0,2.85132327]
["bitfinex","BTCUSD",1693871499202,0.0377,25849.0,25848.0,1.972378]
["bitfinex","BTCUSD",1693871500319,0.0377,25849.0,25848.0,1.272378]
["bitfinex","BTCUSD",1693871502690,0.0377,25849.0,25848.0,0.888378]
["bitfinex","BTCUSD",1693871502910,0.42434527,25849.0,25848.0,0.424126]
["bitfinex","BTCUSD",1693871503126,0.42434527,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871503759,0.40734527,25849.0,25848.0,0.19]
["bitfinex","BTCUSD",1693871504170,0.42434527,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871504418,0.40634527,25849.0,25848.0,0.19]
["bitfinex","BTCUSD",1693871504630,0.42334527,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871505687,0.42534527,25849.0,25848.0,0.193]
["bitfinex","BTCUSD",1693871506126,0.42334527,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871506336,0.42534527,25849.0,25848.0,0.194]
["bitfinex","BTCUSD",1693871506762,0.5556164,25849.0,25848.0,0.194]
["bitfinex","BTCUSD",1693871506981,2.15899327,25849.0,25848.0,0.194]
["bitfinex","BTCUSD",1693871507244,1.30306927,25849.0,25848.0,0.194]
["bitfinex","BTCUSD",1693871507455,0.68414927,25849.0,25848.0,0.194]
["bitfinex","BTCUSD",1693871507664,1.45787327,25849.0,25848.0,0.194]
["bitfinex","BTCUSD",1693871507888,1.44087327,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871508099,2.21459727,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871508318,2.23859727,25849.0,25848.0,0.194]
["bitfinex","BTCUSD",1693871508521,2.23859727,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871508522,2.21459727,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871508731,2.21259727,25849.0,25848.0,0.19]
["bitfinex","BTCUSD",1693871508935,2.23659727,25849.0,25848.0,0.192]
["bitfinex","BTCUSD",1693871509323,2.26059727,25849.0,25848.0,0.194]
["bitfinex","BTCUSD",1693871509757,2.26059727,25849.0,25848.0,0.11511792]
["bitfinex","BTCUSD",1693871509981,2.26059727,25849.0,25848.0,0.11311792]
["bitfinex","BTCUSD",1693871509982,2.23659727,25849.0,25848.0,0.11311792]
["bitfinex","BTCUSD",1693871510189,3.03532127,25849.0,25848.0,0.11511792]
["bitfinex","BTCUSD",1693871510429,3.51616654,25849.0,25848.0,0.11511792]
["bitfinex","BTCUSD",1693871510636,4.02710525,25849.0,25848.0,0.11511792]
["bitfinex","BTCUSD",1693871510847,4.16810183,25849.0,25848.0,0.11511792]
["bitfinex","BTCUSD",1693871511105,3.65662312,25849.0,25848.0,0.11511792]
["bitfinex","BTCUSD",1693871511321,2.35420561,25849.0,25848.0,0.11511792]
["bitfinex","BTCUSD",1693871511547,2.33020561,25849.0,25848.0,0.11311792]
["bitfinex","BTCUSD",1693871511779,2.30520561,25849.0,25848.0,0.11111792]
["bitfinex","BTCUSD",1693871511992,2.35320561,25849.0,25848.0,0.03522477]
["bitfinex","BTCUSD",1693871512200,0.70175761,25849.0,25848.0,0.03522477]
["bitfinex","BTCUSD",1693871512413,0.60914927,25849.0,25848.0,0.03522477]
["bitfinex","BTCUSD",1693871512619,0.43034527,25849.0,25848.0,0.03322477]
["bitfinex","BTCUSD",1693871512833,0.45434527,25849.0,25848.0,0.26735077]
["bitfinex","BTCUSD",1693871513263,0.45434527,25849.0,25848.0,0.03522477]
["bitfinex","BTCUSD",1693871515357,0.45434527,25849.0,25848.0,0.26735077]
["bitfinex","BTCUSD",1693871515580,0.45434527,25849.0,25848.0,0.49947677]
["bitfinex","BTCUSD",1693871517009,0.45434527,25849.0,25848.0,0.467252]
["bitfinex","BTCUSD",1693871517149,0.45434527,25849.0,25848.0,0.232126]
["bitfinex","BTCUSD",1693871517351,0.45434527,25849.0,25847.0,0.232126]
["bitfinex","BTCUSD",1693871517571,0.38664527,25848.0,25843.0,0.316163]
["bitfinex","BTCUSD",1693871517775,0.30975811,25847.0,25844.0,0.232157]
["bitfinex","BTCUSD",1693871517970,0.38664527,25846.0,25844.0,0.464319]
["bitfinex","BTCUSD",1693871518390,0.55074527,25846.0,25844.0,0.232162]
["bitfinex","BTCUSD",1693871518628,0.55074527,25846.0,25844.0,0.464324]
["bitfinex","BTCUSD",1693871519030,0.55074527,25846.0,25844.0,0.696486]
["bitfinex","BTCUSD",1693871519182,0.57474527,25846.0,25844.0,0.697486]
["bitfinex","BTCUSD",1693871519600,0.59874527,25846.0,25844.0,0.699486]
["bitfinex","BTCUSD",1693871520485,0.048,25846.0,25845.0,0.084]
["bitfinex","BTCUSD",1693871520700,0.048,25846.0,25845.0,0.780459]
["bitfinex","BTCUSD",1693871521461,0.1641,25848.0,25845.0,0.780459]
["bitfinex","BTCUSD",1693871521665,0.048,25846.0,25845.0,0.783459]
["bitfinex","BTCUSD",1693871522283,0.024,25846.0,25845.0,0.781459]
["bitfinex","BTCUSD",1693871522498,0.1881,25848.0,25845.0,0.782459]
["bitfinex","BTCUSD",1693871522702,0.1881,25848.0,25845.0,0.698459]
["bitfinex","BTCUSD",1693871522931,0.1641,25848.0,25845.0,0.696459]
["bitfinex","BTCUSD",1693871523909,0.024,25846.0,25845.0,0.697459]
["bitfinex","BTCUSD",1693871524111,0.1641,25848.0,25845.0,0.696459]
["bitfinex","BTCUSD",1693871524314,0.024,25846.0,25845.0,0.699459]
["bitfinex","BTCUSD",1693871524783,0.024,25846.0,25845.0,0.698459]
["bitfinex","BTCUSD",1693871525003,0.024,25846.0,25845.0,0.697459]
["bitfinex","BTCUSD",1693871525442,0.024,25846.0,25845.0,0.699459]
["bitfinex","BTCUSD",1693871525827,0.024,25846.0,25845.0,0.697459]
["bitfinex","BTCUSD",1693871526176,0.048,25846.0,25845.0,0.699459]
["bitfinex","BTCUSD",1693871528259,0.43464527,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693871528484,0.4945198,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693871529051,0.43464527,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693871529708,1.20845927,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693871530005,2.90644727,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693871530209,2.93778727,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693871530416,2.93430727,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693871530612,3.31627254,25846.0,25845.0,0.003]
["bitfinex","BTCUSD",1693871530854,3.27193254,25846.0,25840.0,0.464382]
["bitfinex","BTCUSD",1693871531054,1.05160338,25845.0,25840.0,0.464382]
["bitfinex","BTCUSD",1693871531268,2.59933238,25845.0,25840.0,0.464382]
["bitfinex","BTCUSD",1693871531474,2.98597765,25845.0,25840.0,0.464382]
["bitfinex","BTCUSD",1693871532763,2.83131954,25845.0,25840.0,0.464382]
["bitfinex","BTCUSD",1693871532932,2.84031954,25845.0,25840.0,0.464382]
["bitfinex","BTCUSD",1693871533467,2.46567427,25845.0,25840.0,0.464382]
["bitfinex","BTCUSD",1693871534263,2.46567427,25845.0,25840.0,0.69658]
["bitfinex","BTCUSD",1693871535256,0.83394527,25845.0,25840.0,0.69658]
["bitfinex","BTCUSD",1693871535893,0.83394527,25845.0,25841.0,0.084]
["bitfinex","BTCUSD",1693871536090,0.83394527,25845.0,25842.0,0.464356]
["bitfinex","BTCUSD",1693871536667,0.81294527,25845.0,25842.0,0.464356]
["bitfinex","BTCUSD",1693871537079,0.85194527,25845.0,25842.0,0.464356]
["bitfinex","BTCUSD",1693871537284,0.83094527,25845.0,25842.0,0.464356]
["bitfinex","BTCUSD",1693871537540,0.85494527,25845.0,25842.0,0.464356]
["bitfinex","BTCUSD",1693871538579,0.83694527,25845.0,25842.0,0.464356]
["bitfinex","BTCUSD",1693871538982,0.86094527,25845.0,25842.0,0.464356]
["bitfinex","BTCUSD",1693871540354,0.43464527,25845.0,25842.0,0.780536]
["bitfinex","BTCUSD",1693871540559,0.43464527,25845.0,25844.0,0.084]
["bitfinex","BTCUSD",1693871540768,0.048,25845.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871541436,0.024,25845.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871541637,0.39,25847.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871541843,0.38664527,25846.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871542048,0.024,25845.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871542263,0.048,25845.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871542450,0.024,25845.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871543290,0.38664527,25846.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871543724,0.024,25845.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871544564,0.048,25845.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871545187,0.024,25845.0,25844.0,0.780486]
["bitfinex","BTCUSD",1693871545595,0.024,25845.0,25844.0,0.810486]
["bitfinex","BTCUSD",1693871546426,0.041422,25845.0,25844.0,0.810486]
["bitfinex","BTCUSD",1693871547247,0.041422,25845.0,25844.0,0.578324]
["bitfinex","BTCUSD",1693871547451,0.42806727,25845.0,25844.0,0.03]
["bitfinex","BTCUSD",1693871552909,0.42806727,25845.0,25844.0,0.262162]
["bitfinex","BTCUSD",1693871554719,0.42806727,25845.0,25844.0,0.726486]
["bitfinex","BTCUSD",1693871555145,0.041422,25845.0,25844.0,0.726486]
["bitfinex","BTCUSD",1693871569728,0.041422,25845.0,25844.0,0.810486]
["bitfinex","BTCUSD",1693871572328,0.33715392,25848.0,25844.0,0.810486]
["bitfinex","BTCUSD",1693871572507,0.33715392,25848.0,25845.0,0.084]
["bitfinex","BTCUSD",1693871572711,0.09275392,25848.0,25846.0,0.696432]
["bitfinex","BTCUSD",1693871573897,0.25745392,25848.0,25846.0,0.696432]
["bitfinex","BTCUSD",1693871574328,0.28145392,25848.0,25846.0,0.696432]
["bitfinex","BTCUSD",1693871574766,0.28145392,25848.0,25846.0,0.697432]
["bitfinex","BTCUSD",1693871574974,0.38664527,25847.0,25846.0,0.233144]
["bitfinex","BTCUSD",1693871575194,1.07920892,25848.0,25846.0,0.465288]
["bitfinex","BTCUSD",1693871575195,0.69209919,25848.0,25846.0,0.465288]
["bitfinex","BTCUSD",1693871575408,0.69209919,25848.0,25846.0,0.781432]
["bitfinex","BTCUSD",1693871575409,0.59934527,25848.0,25846.0,0.781432]
["bitfinex","BTCUSD",1693871575810,0.57534527,25848.0,25846.0,0.781432]
["bitfinex","BTCUSD",1693871577650,0.024,25847.0,25846.0,0.781432]
["bitfinex","BTCUSD",1693871578278,0.57534527,25848.0,25846.0,0.781432]
["bitfinex","BTCUSD",1693871578509,0.57534527,25848.0,25846.0,0.780432]
["bitfinex","BTCUSD",1693871578953,0.024,25847.0,25846.0,0.781432]
["bitfinex","BTCUSD",1693871579169,0.57534527,25848.0,25846.0,0.780432]
["bitfinex","BTCUSD",1693871579373,0.59934527,25848.0,25846.0,0.781432]
["bitfinex","BTCUSD",1693871579794,0.59934527,25848.0,25846.0,0.549288]
["bitfinex","BTCUSD",1693871580857,0.57534527,25848.0,25846.0,0.549288]
["bitfinex","BTCUSD",1693871581071,0.024,25847.0,25846.0,0.549288]
["bitfinex","BTCUSD",1693871581497,0.66815547,25848.0,25846.0,0.549288]
["bitfinex","BTCUSD",1693871581900,0.69215547,25848.0,25846.0,0.549288]
["bitfinex","BTCUSD",1693871582257,0.57534527,25848.0,25846.0,0.548288]
["bitfinex","BTCUSD",1693871582465,0.024,25847.0,25846.0,0.549288]
["bitfinex","BTCUSD",1693871583918,0.64416848,25848.0,25846.0,0.548288]
["bitfinex","BTCUSD",1693871584125,0.38664527,25847.0,25846.0,0.084]
["bitfinex","BTCUSD",1693871584332,1.18442927,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693871584946,1.18442927,25847.0,25845.0,0.232145]
["bitfinex","BTCUSD",1693871585154,1.32652927,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693871585384,1.35052927,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693871585601,1.35052927,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693871585818,1.37452927,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693871586721,0.60074527,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693871587142,0.69356848,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693871587349,0.66956848,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693871587556,0.59474527,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693871588148,0.57674527,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693871588355,0.60074527,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693871591592,0.60074527,25847.0,25846.0,0.234144]
["bitfinex","BTCUSD",1693871591803,0.2141,25847.0,25846.0,0.698432]
["bitfinex","BTCUSD",1693871592002,0.048,25847.0,25846.0,0.698432]
["bitfinex","BTCUSD",1693871593669,0.048,25847.0,25846.0,0.782432]
["bitfinex","BTCUSD",1693871608974,0.048,25847.0,25846.0,1.57737727]
["bitfinex","BTCUSD",1693871609820,0.0197,25849.0,25846.0,1.9697686]
["bitfinex","BTCUSD",1693871610024,0.0197,25849.0,25848.0,1.420804]
["bitfinex","BTCUSD",1693871610240,0.0197,25849.0,25848.0,1.54463]
["bitfinex","BTCUSD",1693871611101,0.0217,25849.0,25848.0,1.54463]
["bitfinex","BTCUSD",1693871611343,0.0197,25849.0,25848.0,1.54463]
["bitfinex","BTCUSD",1693871611556,0.0197,25849.0,25848.0,1.56363]
["bitfinex","BTCUSD",1693871611757,0.0217,25849.0,25848.0,1.56363]
["bitfinex","BTCUSD",1693871612633,0.0237,25849.0,25848.0,1.58463]
["bitfinex","BTCUSD",1693871612851,0.0237,25849.0,25848.0,0.736378]
["bitfinex","BTCUSD",1693871614788,0.41034527,25849.0,25848.0,0.04]
["bitfinex","BTCUSD",1693871615198,0.41034527,25849.0,25848.0,0.272126]
["bitfinex","BTCUSD",1693871618312,2.83551727,25849.0,25848.0,0.04]
["bitfinex","BTCUSD",1693871618957,2.74751727,25849.0,25845.0,0.232148]
["bitfinex","BTCUSD",1693871619165,2.09347827,25848.0,25845.0,0.232148]
["bitfinex","BTCUSD",1693871619542,1.31970927,25848.0,25845.0,0.696454]
["bitfinex","BTCUSD",1693871620745,1.32170927,25848.0,25845.0,0.720454]
["bitfinex","BTCUSD",1693871621758,1.32370927,25848.0,25845.0,0.744454]
["bitfinex","BTCUSD",1693871622986,0.54994527,25848.0,25845.0,0.744454]
["bitfinex","BTCUSD",1693871633404,2.87122927,25848.0,25845.0,0.048]
["bitfinex","BTCUSD",1693871633826,2.96397122,25848.0,25845.0,0.048]
["bitfinex","BTCUSD",1693871634069,0.084,25847.0,25845.0,0.048]
["bitfinex","BTCUSD",1693871634251,1.16045927,25846.0,25845.0,0.048]
["bitfinex","BTCUSD",1693871635016,1.16045927,25846.0,25845.0,0.024]
["bitfinex","BTCUSD",1693871635580,1.93427327,25846.0,25845.0,0.024]
["bitfinex","BTCUSD",1693871635966,1.93627327,25846.0,25845.0,0.024]
["bitfinex","BTCUSD",1693871636301,1.93827327,25846.0,25845.0,0.048]
["bitfinex","BTCUSD",1693871638363,3.04126899,25846.0,25845.0,0.048]
["bitfinex","BTCUSD",1693871638642,3.14526899,25846.0,25845.0,0.048]
["bitfinex","BTCUSD",1693871639470,3.14526899,25846.0,25845.0,0.024]
["bitfinex","BTCUSD",1693871639471,3.14326899,25846.0,25845.0,0.024]
["bitfinex","BTCUSD",1693871639671,3.14526899,25846.0,25845.0,0.048]
["bitfinex","BTCUSD",1693871640289,3.14526899,25846.0,25841.0,0.46347587]
["bitfinex","BTCUSD",1693871640488,3.2159271,25846.0,25841.0,0.46347587]
["bitfinex","BTCUSD",1693871640684,0.084,25844.0,25841.0,0.46347587]
["bitfinex","BTCUSD",1693871640849,0.38664527,25843.0,25841.0,0.46347587]
["bitfinex","BTCUSD",1693871641467,0.54094527,25843.0,25841.0,0.47147587]
["bitfinex","BTCUSD",1693871641875,0.54294527,25843.0,25841.0,0.47547587]
["bitfinex","BTCUSD",1693871642228,0.54294527,25843.0,25841.0,0.46747587]
["bitfinex","BTCUSD",1693871642570,0.54494527,25843.0,25841.0,0.47547587]
["bitfinex","BTCUSD",1693871642971,0.54494527,25843.0,25841.0,0.70766487]
["bitfinex","BTCUSD",1693871643174,0.39064527,25843.0,25841.0,0.70766487]
["bitfinex","BTCUSD",1693871643682,0.004,25843.0,25841.0,0.70766487]
["bitfinex","BTCUSD",1693871644497,0.004,25843.0,25841.0,0.79166487]
["bitfinex","BTCUSD",1693871644673,0.004,25843.0,25841.0,0.93985387]
["bitfinex","BTCUSD",1693871644887,0.004,25843.0,25842.0,0.084]
["bitfinex","BTCUSD",1693871645087,0.004,25843.0,25842.0,0.78054]
["bitfinex","BTCUSD",1693871645696,0.002,25843.0,25842.0,0.78054]
["bitfinex","BTCUSD",1693871645907,0.005,25843.0,25842.0,0.78454]
["bitfinex","BTCUSD",1693871646124,0.005,25843.0,25842.0,0.70054]
["bitfinex","BTCUSD",1693871647129,0.003,25843.0,25842.0,0.70054]
["bitfinex","BTCUSD",1693871647331,0.006,25843.0,25842.0,0.70854]
["bitfinex","BTCUSD",1693871653067,0.006,25843.0,25842.0,0.012]
["bitfinex","BTCUSD",1693871654705,0.006,25843.0,25842.0,0.56036]
["bitfinex","BTCUSD",1693871667976,1.94045127,25843.0,25842.0,0.012]
["bitfinex","BTCUSD",1693871668184,2.20848011,25843.0,25842.0,0.012]
["bitfinex","BTCUSD",1693871668911,1.94045127,25843.0,25842.0,0.012]
["bitfinex","BTCUSD",1693871672023,2.79835427,25843.0,25842.0,0.012]
["bitfinex","BTCUSD",1693871673465,2.79835427,25843.0,25842.0,0.008]
["bitfinex","BTCUSD",1693871673466,2.88809622,25843.0,25842.0,0.008]
["bitfinex","BTCUSD",1693871673889,2.79735427,25843.0,25842.0,0.012]
["bitfinex","BTCUSD",1693871674116,2.79435427,25843.0,25842.0,0.004]
["bitfinex","BTCUSD",1693871674346,2.79235427,25843.0,25835.0,0.2307881]
["bitfinex","BTCUSD",1693871674554,2.42545095,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871674687,2.42545095,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693871674688,2.571309,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693871675086,2.582309,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871675345,2.573309,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693871675777,2.95995427,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693871676688,2.96195427,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693871677033,2.95995427,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693871677436,2.96895427,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871691902,3.23205427,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871704045,2.45815127,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871704542,3.23205427,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871705250,3.39175622,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871705558,3.41265622,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871705718,3.55236915,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871706045,3.93859442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871706248,3.93823442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871706458,3.94159442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871706658,3.94057442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871707065,3.94117442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871707270,3.94105442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871707525,3.94093442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871707734,3.94063442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871707940,3.94153442,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871708148,3.84879247,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871708360,3.84873247,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871708586,3.84567247,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871708797,3.84711247,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871709009,3.84591247,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871709214,3.84513247,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871709408,3.84501298,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871709610,3.84735298,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871709832,3.84729298,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871710028,3.84723298,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871710246,3.32484535,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871711216,3.46401879,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871711628,3.37122771,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871713735,3.5567923,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871716826,3.41761886,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871717693,3.87502937,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871718845,4.49363038,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871719421,3.61869954,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871719635,4.49408478,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871721454,4.39412245,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871721661,4.41304245,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871721886,4.41376245,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871722062,4.41262245,25843.0,25842.0,0.002]
["bitfinex","BTCUSD",1693871722278,4.40356245,25843.0,25842.0,0.001]
["bitfinex","BTCUSD",1693871722476,4.39250245,25843.0,25835.0,0.09245368]
["bitfinex","BTCUSD",1693871722693,0.084,25839.0,25834.0,0.2311342]
["bitfinex","BTCUSD",1693871722946,1.31536838,25838.0,25834.0,0.2311342]
["bitfinex","BTCUSD",1693871723359,1.39936838,25838.0,25834.0,0.2311342]
["bitfinex","BTCUSD",1693871723956,1.24471027,25838.0,25834.0,0.2311342]
["bitfinex","BTCUSD",1693871724377,2.01877527,25838.0,25834.0,0.09245368]
["bitfinex","BTCUSD",1693871724588,2.02177527,25838.0,25834.0,0.39245368]
["bitfinex","BTCUSD",1693871725011,2.02177527,25838.0,25834.0,0.09245368]
["bitfinex","BTCUSD",1693871725217,2.79784027,25838.0,25834.0,0.09245368]
["bitfinex","BTCUSD",1693871725421,2.95674027,25838.0,25834.0,0.09245368]
["bitfinex","BTCUSD",1693871726263,3.11139838,25838.0,25834.0,0.09245368]
["bitfinex","BTCUSD",1693871726481,0.084,25836.0,25832.0,0.09245368]
["bitfinex","BTCUSD",1693871726688,0.084,25836.0,25831.0,0.28368052]
["bitfinex","BTCUSD",1693871726689,1.93494327,25835.0,25831.0,0.09245368]
["bitfinex","BTCUSD",1693871726895,2.08960138,25835.0,25831.0,0.09245368]
["bitfinex","BTCUSD",1693871727318,2.45830154,25835.0,25830.0,0.2311342]
["bitfinex","BTCUSD",1693871727598,2.45830154,25835.0,25830.0,0.09245368]
["bitfinex","BTCUSD",1693871727813,0.084,25834.0,25830.0,0.09245368]
["bitfinex","BTCUSD",1693871728022,1.16085427,25833.0,25830.0,0.09245368]
["bitfinex","BTCUSD",1693871728236,1.16085427,25833.0,25829.0,0.2311342]
["bitfinex","BTCUSD",1693871728448,1.31551238,25833.0,25829.0,0.09245368]
["bitfinex","BTCUSD",1693871728842,3.03601276,25833.0,25828.0,0.15220201]
["bitfinex","BTCUSD",1693871729094,3.28013038,25833.0,25828.0,0.09245368]
["bitfinex","BTCUSD",1693871729307,3.28213038,25833.0,25827.0,0.17645368]
["bitfinex","BTCUSD",1693871729568,3.36613038,25833.0,25827.0,0.09245368]
["bitfinex","BTCUSD",1693871729828,3.36813038,25833.0,25827.0,0.09245368]
["bitfinex","BTCUSD",1693871730079,3.36613038,25833.0,25827.0,0.39245368]
["bitfinex","BTCUSD",1693871730326,3.36913038,25833.0,25827.0,0.39245368]
["bitfinex","BTCUSD",1693871730540,3.36613038,25833.0,25827.0,0.3]
["bitfinex","BTCUSD",1693871730924,3.36713038,25833.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871731085,3.21247227,25833.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871731286,3.36713038,25833.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871731484,3.21247227,25833.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871731891,3.21547227,25833.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871732104,3.75377565,25833.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871732472,3.75400254,25833.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871732775,0.084,25831.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871732975,2.70952427,25830.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871733179,2.95192427,25830.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871733797,0.45839243,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871733975,2.3936837,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871735008,2.09009127,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871735147,2.09109127,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871736356,2.09209127,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871740979,2.95041427,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871741826,2.79561427,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871742039,0.38664527,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871743727,0.774302,25830.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871743938,0.024,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871744980,0.048,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871745253,0.024,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871746206,0.048,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871746603,0.822323,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871747965,0.048,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871749157,0.822323,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871758781,1.596646,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871759749,2.370969,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871760148,1.760746,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871760619,2.021046,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871762040,3.5067834,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871762576,3.26601427,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871777601,3.47027374,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871777809,4.02664574,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871778027,4.33258574,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871778236,4.56640865,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871778443,5.90469842,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871778648,5.87919842,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871778848,5.85513842,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871779052,5.69517947,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871779262,5.69511947,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871779468,5.88093523,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871779670,5.64549232,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871779874,5.64471232,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871780075,5.66877232,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871780282,5.66901232,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871780478,5.66781232,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871780683,5.2102598,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871780894,5.2101998,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871781081,5.2104398,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871781286,5.2103798,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871781628,5.2102598,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871781840,5.35005697,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871782041,6.13045876,25829.0,25828.0,0.001]
["bitfinex","BTCUSD",1693871782239,6.41612591,25829.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871782441,0.084,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871782617,2.17430938,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871782824,3.56865727,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871783622,3.58855427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871784023,3.61255427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871784224,3.63655427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871786749,3.94147266,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871787483,3.63655427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871789282,3.55255427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871791758,3.53265727,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871800549,3.61665727,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871800751,3.53265727,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871801823,4.00330254,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871802240,3.61665727,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871811771,4.60871434,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871820335,4.90581852,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871820547,4.82181852,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871821555,4.91462114,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871822721,4.99862114,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871823097,5.13782507,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871823880,5.04502245,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871827674,4.74791827,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871827893,4.93352351,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871828450,5.15942365,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871828662,5.02021972,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871828865,4.79431958,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871829016,5.32036611,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871833766,5.13476087,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871835043,5.01493725,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871835675,4.93372084,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871836049,4.95372084,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871840152,4.93372084,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871840370,4.91338197,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871840574,5.006315,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871840806,4.6641156,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871841017,0.43464527,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871841239,0.048,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871841448,0.822503,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871841900,0.048,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871842344,0.822503,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871843171,0.048,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871845104,0.048,25823.0,25822.0,0.33625699]
["bitfinex","BTCUSD",1693871845971,0.048,25823.0,25822.0,0.10389699]
["bitfinex","BTCUSD",1693871854148,1.11078256,25823.0,25822.0,0.10389699]
["bitfinex","BTCUSD",1693871854373,2.65978856,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871854764,0.048,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871854975,0.048,25823.0,25822.0,0.10389699]
["bitfinex","BTCUSD",1693871855391,0.048,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871855392,3.00178629,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871855598,0.048,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871857786,0.048,25823.0,25822.0,0.71697699]
["bitfinex","BTCUSD",1693871857992,0.048,25823.0,25822.0,0.80097699]
["bitfinex","BTCUSD",1693871858404,0.048,25823.0,25822.0,0.56861699]
["bitfinex","BTCUSD",1693871858849,0.048,25823.0,25822.0,0.33625699]
["bitfinex","BTCUSD",1693871859058,0.048,25823.0,25822.0,0.10389699]
["bitfinex","BTCUSD",1693871864782,3.77494675,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871864984,3.85894675,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871865625,3.08444375,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871866005,3.10434075,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871866808,1.45143775,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871868906,3.00044375,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871869339,3.08444375,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871873513,2.84215427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871873854,3.05529217,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871876772,2.28078917,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871881295,2.84215427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871881513,3.1337221,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871883303,3.0497221,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871884460,2.75815427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871885217,3.05142863,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871885599,2.75815427,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871886007,2.99404231,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871893782,2.21953931,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871901750,0.67053331,25823.0,25822.0,0.01989699]
["bitfinex","BTCUSD",1693871904270,0.67053331,25823.0,25822.0,0.01874145]
["bitfinex","BTCUSD",1693871910734,0.76343226,25823.0,25822.0,0.01874145]
["bitfinex","BTCUSD",1693871912101,0.76948261,25823.0,25822.0,0.01874145]
["bitfinex","BTCUSD",1693871916959,0.76343226,25823.0,25822.0,0.01874145]
["bitfinex","BTCUSD",1693871931395,0.37678699,25823.0,25822.0,0.01874145]
["bitfinex","BTCUSD",1693871931634,0.37678699,25823.0,25822.0,0.48346145]
["bitfinex","BTCUSD",1693871931635,0.14089895,25823.0,25822.0,0.48346145]
["bitfinex","BTCUSD",1693871931994,0.048,25823.0,25822.0,0.48346145]
["bitfinex","BTCUSD",1693871932449,0.14089895,25823.0,25822.0,0.48346145]
["bitfinex","BTCUSD",1693871938564,0.14089895,25823.0,25822.0,0.79982145]
["bitfinex","BTCUSD",1693871938565,0.048,25823.0,25822.0,0.79982145]
["bitfinex","BTCUSD",1693871941376,0.23224737,25826.0,25822.0,2.21112672]
["bitfinex","BTCUSD",1693871941596,0.26354077,25828.0,25825.0,0.084]
["bitfinex","BTCUSD",1693871941819,0.26354077,25828.0,25827.0,0.084]
["bitfinex","BTCUSD",1693871942026,0.26354077,25828.0,25827.0,0.54863]
["bitfinex","BTCUSD",1693871942230,0.26354077,25828.0,25827.0,0.780945]
["bitfinex","BTCUSD",1693871942441,0.09289895,25831.0,25827.0,0.780945]
["bitfinex","BTCUSD",1693871942677,0.09289895,25831.0,25829.0,0.084]
["bitfinex","BTCUSD",1693871942906,0.09289895,25831.0,25829.0,0.316294]
["bitfinex","BTCUSD",1693871943365,0.09289895,25832.0,25829.0,0.316294]
["bitfinex","BTCUSD",1693871943604,0.23908613,25831.0,25829.0,0.316294]
["bitfinex","BTCUSD",1693871944468,0.26308613,25831.0,25829.0,0.318294]
["bitfinex","BTCUSD",1693871944692,0.42708613,25831.0,25829.0,0.318294]
["bitfinex","BTCUSD",1693871944898,0.45108613,25831.0,25829.0,0.320294]
["bitfinex","BTCUSD",1693871947305,0.45108613,25831.0,25829.0,0.552591]
["bitfinex","BTCUSD",1693871953116,0.45108613,25831.0,25829.0,0.468591]
["bitfinex","BTCUSD",1693871971250,0.28708613,25831.0,25829.0,0.468591]
["bitfinex","BTCUSD",1693871974377,0.44498613,25831.0,25829.0,0.468591]
["bitfinex","BTCUSD",1693871977224,0.2059,25831.0,25829.0,0.468591]
["bitfinex","BTCUSD",1693871978414,0.2059,25831.0,25829.0,0.700888]
["bitfinex","BTCUSD",1693871978660,0.2059,25831.0,25830.0,0.084]
["bitfinex","BTCUSD",1693871978661,0.048,25831.0,25830.0,0.084]
["bitfinex","BTCUSD",1693871978862,0.048,25831.0,25830.0,0.548576]
["bitfinex","BTCUSD",1693871979674,0.024,25831.0,25830.0,0.548576]
["bitfinex","BTCUSD",1693871980000,0.048,25831.0,25830.0,0.550576]
["bitfinex","BTCUSD",1693871980419,0.024,25831.0,25830.0,0.550576]
["bitfinex","BTCUSD",1693871980626,0.024,25831.0,25830.0,0.002]
["bitfinex","BTCUSD",1693871980627,0.41064527,25831.0,25830.0,0.002]
["bitfinex","BTCUSD",1693871980830,0.70902476,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871983989,0.80192371,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871984937,0.94127213,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871985638,0.80192371,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871985860,1.03417108,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871990904,1.03423246,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871991116,0.89482266,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871991294,1.0342324,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871991497,0.89482266,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871991916,1.03423223,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871994322,0.84843433,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871997444,1.03423223,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871998336,0.84843433,25831.0,25830.0,0.004]
["bitfinex","BTCUSD",1693871999525,1.03423223,25831.0,25830.0,0.004]